20/07/15,11:00:00,00,12,1, 11.8,1,1, 21.292, 10582.585, 212.282, 52638.455 20/07/15,11:00:00,01,12,1, 11.8,1,1, 21.292, 10582.663, 211.979, 52638.288 20/07/15,11:00:00,02,12,1, 11.8,1,1, 21.292, 10582.664, 211.975, 52638.292 20/07/15,11:00:00,03,12,1, 11.8,1,1, 21.292, 10582.679, 212.015, 52638.260 20/07/15,11:00:00,04,12,1, 11.8,1,1, 21.292, 10582.684, 212.015, 52638.111 20/07/15,11:00:00,05,12,1, 11.8,1,1, 21.292, 10582.637, 212.043, 52638.191 20/07/15,11:00:00,06,12,1, 11.8,1,1, 21.292, 10582.634, 212.027, 52638.158 20/07/15,11:00:00,07,12,1, 11.8,1,1, 21.292, 10582.608, 212.016, 52638.208 20/07/15,11:00:00,08,12,1, 11.8,1,1, 21.292, 10582.616, 212.072, 52638.303 20/07/15,11:00:00,09,12,1, 11.8,1,1, 21.292, 10582.616, 212.087, 52638.348 20/07/15,11:00:00,10,12,1, 11.8,1,1, 21.292, 10582.612, 212.126, 52638.380 20/07/15,11:00:00,11,12,1, 11.8,1,1, 21.292, 10582.590, 212.142, 52638.382 20/07/15,11:00:00,12,12,1, 11.8,1,1, 21.292, 10582.607, 212.154, 52638.336 20/07/15,11:00:00,13,12,1, 11.8,1,1, 21.292, 10582.586, 212.184, 52638.258 20/07/15,11:00:00,14,12,1, 11.8,1,1, 21.292, 10582.579, 212.191, 52638.237 20/07/15,11:00:00,15,12,1, 11.8,1,1, 21.292, 10582.598, 212.223, 52638.252 20/07/15,11:00:00,16,12,1, 11.8,1,1, 21.292, 10582.557, 212.250, 52638.348 20/07/15,11:00:00,17,12,1, 11.8,1,1, 21.292, 10582.580, 212.270, 52638.386 20/07/15,11:00:00,18,12,1, 11.8,1,1, 21.292, 10582.583, 212.260, 52638.415 20/07/15,11:00:00,19,12,1, 11.8,1,1, 21.292, 10582.591, 212.282, 52638.455 20/07/15,11:00:01,00,12,1, 11.8,1,1, 21.293, 10582.602, 212.049, 52638.248 20/07/15,11:00:01,01,12,1, 11.8,1,1, 21.293, 10582.603, 212.286, 52638.318 20/07/15,11:00:01,02,12,1, 11.8,1,1, 21.293, 10582.602, 212.304, 52638.274 20/07/15,11:00:01,03,12,1, 11.8,1,1, 21.293, 10582.577, 212.268, 52638.287 20/07/15,11:00:01,04,12,1, 11.8,1,1, 21.293, 10582.602, 212.263, 52638.320 20/07/15,11:00:01,05,12,1, 11.8,1,1, 21.293, 10582.588, 212.285, 52638.426 20/07/15,11:00:01,06,12,1, 11.8,1,1, 21.293, 10582.601, 212.266, 52638.397 20/07/15,11:00:01,07,12,1, 11.8,1,1, 21.293, 10582.626, 212.253, 52638.465 20/07/15,11:00:01,08,12,1, 11.8,1,1, 21.293, 10582.614, 212.246, 52638.429 20/07/15,11:00:01,09,12,1, 11.8,1,1, 21.293, 10582.612, 212.228, 52638.411 20/07/15,11:00:01,10,12,1, 11.8,1,1, 21.293, 10582.655, 212.216, 52638.340 20/07/15,11:00:01,11,12,1, 11.8,1,1, 21.293, 10582.614, 212.173, 52638.262 20/07/15,11:00:01,12,12,1, 11.8,1,1, 21.293, 10582.644, 212.157, 52638.277 20/07/15,11:00:01,13,12,1, 11.8,1,1, 21.293, 10582.630, 212.190, 52638.327 20/07/15,11:00:01,14,12,1, 11.8,1,1, 21.293, 10582.643, 212.120, 52638.366 20/07/15,11:00:01,15,12,1, 11.8,1,1, 21.293, 10582.645, 212.125, 52638.435 20/07/15,11:00:01,16,12,1, 11.8,1,1, 21.293, 10582.615, 212.119, 52638.376 20/07/15,11:00:01,17,12,1, 11.8,1,1, 21.293, 10582.619, 212.071, 52638.337 20/07/15,11:00:01,18,12,1, 11.8,1,1, 21.293, 10582.611, 212.066, 52638.299 20/07/15,11:00:01,19,12,1, 11.8,1,1, 21.293, 10582.610, 212.049, 52638.248 20/07/15,11:00:02,00,12,1, 11.9,1,1, 21.295, 10582.744, 211.980, 52638.230 20/07/15,11:00:02,01,12,1, 11.9,1,1, 21.295, 10582.623, 212.008, 52638.201 20/07/15,11:00:02,02,12,1, 11.9,1,1, 21.295, 10582.665, 212.021, 52638.288 20/07/15,11:00:02,03,12,1, 11.9,1,1, 21.295, 10582.626, 212.004, 52638.330 20/07/15,11:00:02,04,12,1, 11.9,1,1, 21.295, 10582.639, 212.006, 52638.361 20/07/15,11:00:02,05,12,1, 11.9,1,1, 21.295, 10582.668, 211.991, 52638.390 20/07/15,11:00:02,06,12,1, 11.9,1,1, 21.295, 10582.666, 211.998, 52638.308 20/07/15,11:00:02,07,12,1, 11.9,1,1, 21.295, 10582.650, 211.963, 52638.230 20/07/15,11:00:02,08,12,1, 11.9,1,1, 21.295, 10582.675, 211.960, 52638.223 20/07/15,11:00:02,09,12,1, 11.9,1,1, 21.295, 10582.693, 211.989, 52638.270 20/07/15,11:00:02,10,12,1, 11.9,1,1, 21.295, 10582.686, 211.988, 52638.248 20/07/15,11:00:02,11,12,1, 11.9,1,1, 21.295, 10582.701, 211.994, 52638.334 20/07/15,11:00:02,12,12,1, 11.9,1,1, 21.295, 10582.697, 211.990, 52638.378 20/07/15,11:00:02,13,12,1, 11.9,1,1, 21.295, 10582.717, 211.998, 52638.367 20/07/15,11:00:02,14,12,1, 11.9,1,1, 21.295, 10582.717, 211.975, 52638.339 20/07/15,11:00:02,15,12,1, 11.9,1,1, 21.295, 10582.720, 211.964, 52638.311 20/07/15,11:00:02,16,12,1, 11.9,1,1, 21.295, 10582.759, 211.941, 52638.189 20/07/15,11:00:02,17,12,1, 11.9,1,1, 21.295, 10582.737, 211.959, 52638.153 20/07/15,11:00:02,18,12,1, 11.9,1,1, 21.295, 10582.753, 212.000, 52638.217 20/07/15,11:00:02,19,12,1, 11.9,1,1, 21.295, 10582.751, 211.980, 52638.230 20/07/15,11:00:03,00,12,1, 11.9,1,1, 21.291, 10582.577, 212.066, 52638.373 20/07/15,11:00:03,01,12,1, 11.9,1,1, 21.291, 10582.745, 211.966, 52638.370 20/07/15,11:00:03,02,12,1, 11.9,1,1, 21.291, 10582.758, 211.999, 52638.372 20/07/15,11:00:03,03,12,1, 11.9,1,1, 21.291, 10582.782, 211.988, 52638.339 20/07/15,11:00:03,04,12,1, 11.9,1,1, 21.291, 10582.741, 211.962, 52638.252 20/07/15,11:00:03,05,12,1, 11.9,1,1, 21.291, 10582.749, 211.992, 52638.167 20/07/15,11:00:03,06,12,1, 11.9,1,1, 21.291, 10582.728, 211.987, 52638.212 20/07/15,11:00:03,07,12,1, 11.9,1,1, 21.291, 10582.785, 212.012, 52638.265 20/07/15,11:00:03,08,12,1, 11.9,1,1, 21.291, 10582.753, 212.033, 52638.280 20/07/15,11:00:03,09,12,1, 11.9,1,1, 21.291, 10582.747, 212.044, 52638.377 20/07/15,11:00:03,10,12,1, 11.9,1,1, 21.291, 10582.722, 212.027, 52638.383 20/07/15,11:00:03,11,12,1, 11.9,1,1, 21.291, 10582.700, 212.049, 52638.323 20/07/15,11:00:03,12,12,1, 11.9,1,1, 21.291, 10582.675, 212.037, 52638.317 20/07/15,11:00:03,13,12,1, 11.9,1,1, 21.291, 10582.671, 212.070, 52638.250 20/07/15,11:00:03,14,12,1, 11.9,1,1, 21.291, 10582.668, 212.095, 52638.236 20/07/15,11:00:03,15,12,1, 11.9,1,1, 21.291, 10582.649, 212.070, 52638.233 20/07/15,11:00:03,16,12,1, 11.9,1,1, 21.291, 10582.654, 212.049, 52638.240 20/07/15,11:00:03,17,12,1, 11.9,1,1, 21.291, 10582.612, 212.075, 52638.329 20/07/15,11:00:03,18,12,1, 11.9,1,1, 21.291, 10582.609, 212.113, 52638.384 20/07/15,11:00:03,19,12,1, 11.9,1,1, 21.291, 10582.583, 212.066, 52638.373 20/07/15,11:00:04,00,12,1, 11.8,1,1, 21.295, 10582.569, 212.096, 52638.255 20/07/15,11:00:04,01,12,1, 11.8,1,1, 21.295, 10582.583, 212.107, 52638.298 20/07/15,11:00:04,02,12,1, 11.8,1,1, 21.295, 10582.581, 212.095, 52638.272 20/07/15,11:00:04,03,12,1, 11.8,1,1, 21.295, 10582.538, 212.098, 52638.258 20/07/15,11:00:04,04,12,1, 11.8,1,1, 21.295, 10582.563, 212.096, 52638.253 20/07/15,11:00:04,05,12,1, 11.8,1,1, 21.295, 10582.540, 212.127, 52638.359 20/07/15,11:00:04,06,12,1, 11.8,1,1, 21.295, 10582.533, 212.129, 52638.402 20/07/15,11:00:04,07,12,1, 11.8,1,1, 21.295, 10582.538, 212.132, 52638.449 20/07/15,11:00:04,08,12,1, 11.8,1,1, 21.295, 10582.544, 212.101, 52638.393 20/07/15,11:00:04,09,12,1, 11.8,1,1, 21.295, 10582.519, 212.139, 52638.366 20/07/15,11:00:04,10,12,1, 11.8,1,1, 21.295, 10582.538, 212.102, 52638.272 20/07/15,11:00:04,11,12,1, 11.8,1,1, 21.295, 10582.526, 212.105, 52638.266 20/07/15,11:00:04,12,12,1, 11.8,1,1, 21.295, 10582.529, 212.143, 52638.266 20/07/15,11:00:04,13,12,1, 11.8,1,1, 21.295, 10582.530, 212.107, 52638.300 20/07/15,11:00:04,14,12,1, 11.8,1,1, 21.295, 10582.531, 212.111, 52638.359 20/07/15,11:00:04,15,12,1, 11.8,1,1, 21.295, 10582.556, 212.128, 52638.434 20/07/15,11:00:04,16,12,1, 11.8,1,1, 21.295, 10582.555, 212.108, 52638.412 20/07/15,11:00:04,17,12,1, 11.8,1,1, 21.295, 10582.553, 212.112, 52638.323 20/07/15,11:00:04,18,12,1, 11.8,1,1, 21.295, 10582.562, 212.122, 52638.289 20/07/15,11:00:04,19,12,1, 11.8,1,1, 21.295, 10582.570, 212.096, 52638.255 20/07/15,11:00:05,00,12,1, 11.9,1,1, 21.297, 10582.594, 211.978, 52638.267 20/07/15,11:00:05,01,12,1, 11.9,1,1, 21.297, 10582.593, 212.089, 52638.291 20/07/15,11:00:05,02,12,1, 11.9,1,1, 21.297, 10582.591, 212.067, 52638.316 20/07/15,11:00:05,03,12,1, 11.9,1,1, 21.297, 10582.599, 212.057, 52638.382 20/07/15,11:00:05,04,12,1, 11.9,1,1, 21.297, 10582.611, 212.056, 52638.400 20/07/15,11:00:05,05,12,1, 11.9,1,1, 21.297, 10582.598, 212.070, 52638.411 20/07/15,11:00:05,06,12,1, 11.9,1,1, 21.297, 10582.615, 212.026, 52638.299 20/07/15,11:00:05,07,12,1, 11.9,1,1, 21.297, 10582.606, 212.045, 52638.293 20/07/15,11:00:05,08,12,1, 11.9,1,1, 21.297, 10582.607, 211.987, 52638.197 20/07/15,11:00:05,09,12,1, 11.9,1,1, 21.297, 10582.603, 212.006, 52638.211 20/07/15,11:00:05,10,12,1, 11.9,1,1, 21.297, 10582.611, 212.029, 52638.242 20/07/15,11:00:05,11,12,1, 11.9,1,1, 21.297, 10582.607, 212.014, 52638.303 20/07/15,11:00:05,12,12,1, 11.9,1,1, 21.297, 10582.623, 212.020, 52638.356 20/07/15,11:00:05,13,12,1, 11.9,1,1, 21.297, 10582.609, 212.010, 52638.347 20/07/15,11:00:05,14,12,1, 11.9,1,1, 21.297, 10582.600, 212.017, 52638.301 20/07/15,11:00:05,15,12,1, 11.9,1,1, 21.297, 10582.590, 211.994, 52638.283 20/07/15,11:00:05,16,12,1, 11.9,1,1, 21.297, 10582.604, 211.997, 52638.165 20/07/15,11:00:05,17,12,1, 11.9,1,1, 21.297, 10582.605, 211.965, 52638.179 20/07/15,11:00:05,18,12,1, 11.9,1,1, 21.297, 10582.625, 212.019, 52638.266 20/07/15,11:00:05,19,12,1, 11.9,1,1, 21.297, 10582.600, 211.978, 52638.267 20/07/15,11:00:06,00,12,1, 11.8,1,1, 21.295, 10582.552, 212.079, 52638.405 20/07/15,11:00:06,01,12,1, 11.8,1,1, 21.295, 10582.576, 211.988, 52638.387 20/07/15,11:00:06,02,12,1, 11.8,1,1, 21.295, 10582.567, 211.980, 52638.368 20/07/15,11:00:06,03,12,1, 11.8,1,1, 21.295, 10582.582, 211.997, 52638.330 20/07/15,11:00:06,04,12,1, 11.8,1,1, 21.295, 10582.587, 211.978, 52638.218 20/07/15,11:00:06,05,12,1, 11.8,1,1, 21.295, 10582.572, 212.004, 52638.245 20/07/15,11:00:06,06,12,1, 11.8,1,1, 21.295, 10582.607, 212.005, 52638.221 20/07/15,11:00:06,07,12,1, 11.8,1,1, 21.295, 10582.591, 212.016, 52638.276 20/07/15,11:00:06,08,12,1, 11.8,1,1, 21.295, 10582.581, 212.019, 52638.309 20/07/15,11:00:06,09,12,1, 11.8,1,1, 21.295, 10582.588, 212.023, 52638.401 20/07/15,11:00:06,10,12,1, 11.8,1,1, 21.295, 10582.574, 212.023, 52638.395 20/07/15,11:00:06,11,12,1, 11.8,1,1, 21.295, 10582.587, 212.023, 52638.336 20/07/15,11:00:06,12,12,1, 11.8,1,1, 21.295, 10582.607, 212.054, 52638.298 20/07/15,11:00:06,13,12,1, 11.8,1,1, 21.295, 10582.586, 212.056, 52638.261 20/07/15,11:00:06,14,12,1, 11.8,1,1, 21.295, 10582.597, 212.046, 52638.178 20/07/15,11:00:06,15,12,1, 11.8,1,1, 21.295, 10582.606, 212.038, 52638.221 20/07/15,11:00:06,16,12,1, 11.8,1,1, 21.295, 10582.598, 212.059, 52638.327 20/07/15,11:00:06,17,12,1, 11.8,1,1, 21.295, 10582.585, 212.079, 52638.405 20/07/15,11:00:06,18,12,1, 11.8,1,1, 21.295, 10582.563, 212.060, 52638.351 20/07/15,11:00:06,19,12,1, 11.8,1,1, 21.295, 10582.554, 212.079, 52638.405 20/07/15,11:00:07,00,12,1, 11.8,1,1, 21.295, 10582.418, 211.987, 52638.225 20/07/15,11:00:07,01,12,1, 11.8,1,1, 21.295, 10582.547, 212.058, 52638.319 20/07/15,11:00:07,02,12,1, 11.8,1,1, 21.295, 10582.538, 212.080, 52638.247 20/07/15,11:00:07,03,12,1, 11.8,1,1, 21.295, 10582.531, 212.049, 52638.235 20/07/15,11:00:07,04,12,1, 11.8,1,1, 21.295, 10582.541, 212.057, 52638.240 20/07/15,11:00:07,05,12,1, 11.8,1,1, 21.295, 10582.507, 212.068, 52638.356 20/07/15,11:00:07,06,12,1, 11.8,1,1, 21.295, 10582.492, 212.081, 52638.387 20/07/15,11:00:07,07,12,1, 11.8,1,1, 21.295, 10582.505, 212.089, 52638.436 20/07/15,11:00:07,08,12,1, 11.8,1,1, 21.295, 10582.488, 212.057, 52638.409 20/07/15,11:00:07,09,12,1, 11.8,1,1, 21.295, 10582.466, 212.059, 52638.326 20/07/15,11:00:07,10,12,1, 11.8,1,1, 21.295, 10582.478, 212.057, 52638.260 20/07/15,11:00:07,11,12,1, 11.8,1,1, 21.295, 10582.487, 212.041, 52638.261 20/07/15,11:00:07,12,12,1, 11.8,1,1, 21.295, 10582.452, 212.040, 52638.226 20/07/15,11:00:07,13,12,1, 11.8,1,1, 21.295, 10582.454, 212.039, 52638.309 20/07/15,11:00:07,14,12,1, 11.8,1,1, 21.295, 10582.454, 212.023, 52638.329 20/07/15,11:00:07,15,12,1, 11.8,1,1, 21.295, 10582.436, 212.013, 52638.380 20/07/15,11:00:07,16,12,1, 11.8,1,1, 21.295, 10582.427, 212.017, 52638.403 20/07/15,11:00:07,17,12,1, 11.8,1,1, 21.295, 10582.440, 211.998, 52638.365 20/07/15,11:00:07,18,12,1, 11.8,1,1, 21.295, 10582.430, 212.026, 52638.318 20/07/15,11:00:07,19,12,1, 11.8,1,1, 21.295, 10582.425, 211.987, 52638.225 20/07/15,11:00:08,00,12,1, 11.9,1,1, 21.292, 10582.519, 212.071, 52638.329 20/07/15,11:00:08,01,12,1, 11.9,1,1, 21.292, 10582.445, 212.017, 52638.227 20/07/15,11:00:08,02,12,1, 11.9,1,1, 21.292, 10582.435, 211.977, 52638.293 20/07/15,11:00:08,03,12,1, 11.9,1,1, 21.292, 10582.453, 211.974, 52638.330 20/07/15,11:00:08,04,12,1, 11.9,1,1, 21.292, 10582.479, 212.028, 52638.396 20/07/15,11:00:08,05,12,1, 11.9,1,1, 21.292, 10582.473, 212.009, 52638.400 20/07/15,11:00:08,06,12,1, 11.9,1,1, 21.292, 10582.458, 212.001, 52638.361 20/07/15,11:00:08,07,12,1, 11.9,1,1, 21.292, 10582.487, 212.041, 52638.308 20/07/15,11:00:08,08,12,1, 11.9,1,1, 21.292, 10582.498, 212.034, 52638.301 20/07/15,11:00:08,09,12,1, 11.9,1,1, 21.292, 10582.484, 212.003, 52638.249 20/07/15,11:00:08,10,12,1, 11.9,1,1, 21.292, 10582.528, 212.057, 52638.311 20/07/15,11:00:08,11,12,1, 11.9,1,1, 21.292, 10582.523, 212.060, 52638.391 20/07/15,11:00:08,12,12,1, 11.9,1,1, 21.292, 10582.519, 212.028, 52638.420 20/07/15,11:00:08,13,12,1, 11.9,1,1, 21.292, 10582.522, 212.076, 52638.437 20/07/15,11:00:08,14,12,1, 11.9,1,1, 21.292, 10582.527, 212.100, 52638.369 20/07/15,11:00:08,15,12,1, 11.9,1,1, 21.292, 10582.547, 212.076, 52638.329 20/07/15,11:00:08,16,12,1, 11.9,1,1, 21.292, 10582.549, 212.055, 52638.328 20/07/15,11:00:08,17,12,1, 11.9,1,1, 21.292, 10582.566, 212.087, 52638.303 20/07/15,11:00:08,18,12,1, 11.9,1,1, 21.292, 10582.535, 212.098, 52638.316 20/07/15,11:00:08,19,12,1, 11.9,1,1, 21.292, 10582.525, 212.071, 52638.329 20/07/15,11:00:09,00,12,1, 11.9,1,1, 21.297, 10582.343, 212.059, 52638.451 20/07/15,11:00:09,01,12,1, 11.9,1,1, 21.297, 10582.542, 212.076, 52638.444 20/07/15,11:00:09,02,12,1, 11.9,1,1, 21.297, 10582.519, 212.114, 52638.433 20/07/15,11:00:09,03,12,1, 11.9,1,1, 21.297, 10582.513, 212.101, 52638.393 20/07/15,11:00:09,04,12,1, 11.9,1,1, 21.297, 10582.521, 212.112, 52638.313 20/07/15,11:00:09,05,12,1, 11.9,1,1, 21.297, 10582.521, 212.112, 52638.255 20/07/15,11:00:09,06,12,1, 11.9,1,1, 21.297, 10582.476, 212.099, 52638.261 20/07/15,11:00:09,07,12,1, 11.9,1,1, 21.297, 10582.478, 212.101, 52638.320 20/07/15,11:00:09,08,12,1, 11.9,1,1, 21.297, 10582.485, 212.123, 52638.419 20/07/15,11:00:09,09,12,1, 11.9,1,1, 21.297, 10582.475, 212.133, 52638.473 20/07/15,11:00:09,10,12,1, 11.9,1,1, 21.297, 10582.473, 212.139, 52638.475 20/07/15,11:00:09,11,12,1, 11.9,1,1, 21.297, 10582.434, 212.098, 52638.434 20/07/15,11:00:09,12,12,1, 11.9,1,1, 21.297, 10582.424, 212.086, 52638.347 20/07/15,11:00:09,13,12,1, 11.9,1,1, 21.297, 10582.396, 212.102, 52638.300 20/07/15,11:00:09,14,12,1, 11.9,1,1, 21.297, 10582.376, 212.065, 52638.288 20/07/15,11:00:09,15,12,1, 11.9,1,1, 21.297, 10582.362, 212.077, 52638.288 20/07/15,11:00:09,16,12,1, 11.9,1,1, 21.297, 10582.378, 212.080, 52638.382 20/07/15,11:00:09,17,12,1, 11.9,1,1, 21.297, 10582.383, 212.098, 52638.411 20/07/15,11:00:09,18,12,1, 11.9,1,1, 21.297, 10582.368, 212.085, 52638.483 20/07/15,11:00:09,19,12,1, 11.9,1,1, 21.297, 10582.351, 212.059, 52638.451 20/07/15,11:00:10,00,12,1, 11.9,1,1, 21.291, 10582.352, 211.947, 52638.281 20/07/15,11:00:10,01,12,1, 11.9,1,1, 21.291, 10582.343, 212.028, 52638.325 20/07/15,11:00:10,02,12,1, 11.9,1,1, 21.291, 10582.340, 212.015, 52638.300 20/07/15,11:00:10,03,12,1, 11.9,1,1, 21.291, 10582.362, 211.998, 52638.281 20/07/15,11:00:10,04,12,1, 11.9,1,1, 21.291, 10582.348, 212.004, 52638.300 20/07/15,11:00:10,05,12,1, 11.9,1,1, 21.291, 10582.336, 211.961, 52638.365 20/07/15,11:00:10,06,12,1, 11.9,1,1, 21.291, 10582.357, 211.961, 52638.436 20/07/15,11:00:10,07,12,1, 11.9,1,1, 21.291, 10582.344, 211.972, 52638.451 20/07/15,11:00:10,08,12,1, 11.9,1,1, 21.291, 10582.335, 211.952, 52638.390 20/07/15,11:00:10,09,12,1, 11.9,1,1, 21.291, 10582.378, 211.940, 52638.340 20/07/15,11:00:10,10,12,1, 11.9,1,1, 21.291, 10582.365, 211.928, 52638.277 20/07/15,11:00:10,11,12,1, 11.9,1,1, 21.291, 10582.349, 211.911, 52638.240 20/07/15,11:00:10,12,12,1, 11.9,1,1, 21.291, 10582.364, 211.905, 52638.243 20/07/15,11:00:10,13,12,1, 11.9,1,1, 21.291, 10582.377, 211.913, 52638.324 20/07/15,11:00:10,14,12,1, 11.9,1,1, 21.291, 10582.357, 211.911, 52638.391 20/07/15,11:00:10,15,12,1, 11.9,1,1, 21.291, 10582.367, 211.915, 52638.427 20/07/15,11:00:10,16,12,1, 11.9,1,1, 21.291, 10582.340, 211.931, 52638.452 20/07/15,11:00:10,17,12,1, 11.9,1,1, 21.291, 10582.375, 211.904, 52638.338 20/07/15,11:00:10,18,12,1, 11.9,1,1, 21.291, 10582.355, 211.925, 52638.325 20/07/15,11:00:10,19,12,1, 11.9,1,1, 21.291, 10582.358, 211.947, 52638.281 20/07/15,11:00:11,00,12,1, 11.9,1,1, 21.296, 10582.352, 212.211, 52638.475 20/07/15,11:00:11,01,12,1, 11.9,1,1, 21.296, 10582.353, 211.949, 52638.308 20/07/15,11:00:11,02,12,1, 11.9,1,1, 21.296, 10582.330, 211.976, 52638.363 20/07/15,11:00:11,03,12,1, 11.9,1,1, 21.296, 10582.315, 211.989, 52638.426 20/07/15,11:00:11,04,12,1, 11.9,1,1, 21.296, 10582.302, 211.999, 52638.417 20/07/15,11:00:11,05,12,1, 11.9,1,1, 21.296, 10582.307, 212.044, 52638.467 20/07/15,11:00:11,06,12,1, 11.9,1,1, 21.296, 10582.298, 212.034, 52638.397 20/07/15,11:00:11,07,12,1, 11.9,1,1, 21.296, 10582.357, 212.035, 52638.317 20/07/15,11:00:11,08,12,1, 11.9,1,1, 21.296, 10582.315, 212.088, 52638.298 20/07/15,11:00:11,09,12,1, 11.9,1,1, 21.296, 10582.306, 212.098, 52638.246 20/07/15,11:00:11,10,12,1, 11.9,1,1, 21.296, 10582.318, 212.126, 52638.380 20/07/15,11:00:11,11,12,1, 11.9,1,1, 21.296, 10582.348, 212.158, 52638.430 20/07/15,11:00:11,12,12,1, 11.9,1,1, 21.296, 10582.342, 212.196, 52638.550 20/07/15,11:00:11,13,12,1, 11.9,1,1, 21.296, 10582.344, 212.185, 52638.501 20/07/15,11:00:11,14,12,1, 11.9,1,1, 21.296, 10582.365, 212.215, 52638.489 20/07/15,11:00:11,15,12,1, 11.9,1,1, 21.296, 10582.352, 212.208, 52638.426 20/07/15,11:00:11,16,12,1, 11.9,1,1, 21.296, 10582.361, 212.203, 52638.383 20/07/15,11:00:11,17,12,1, 11.9,1,1, 21.296, 10582.382, 212.205, 52638.357 20/07/15,11:00:11,18,12,1, 11.9,1,1, 21.296, 10582.353, 212.212, 52638.390 20/07/15,11:00:11,19,12,1, 11.9,1,1, 21.296, 10582.354, 212.211, 52638.475 20/07/15,11:00:12,00,12,1, 11.9,1,1, 21.298, 10582.193, 211.984, 52638.516 20/07/15,11:00:12,01,12,1, 11.9,1,1, 21.298, 10582.332, 212.241, 52638.506 20/07/15,11:00:12,02,12,1, 11.9,1,1, 21.298, 10582.368, 212.226, 52638.500 20/07/15,11:00:12,03,12,1, 11.9,1,1, 21.298, 10582.329, 212.216, 52638.453 20/07/15,11:00:12,04,12,1, 11.9,1,1, 21.298, 10582.349, 212.176, 52638.358 20/07/15,11:00:12,05,12,1, 11.9,1,1, 21.298, 10582.321, 212.174, 52638.309 20/07/15,11:00:12,06,12,1, 11.9,1,1, 21.298, 10582.318, 212.157, 52638.303 20/07/15,11:00:12,07,12,1, 11.9,1,1, 21.298, 10582.343, 212.165, 52638.405 20/07/15,11:00:12,08,12,1, 11.9,1,1, 21.298, 10582.339, 212.137, 52638.460 20/07/15,11:00:12,09,12,1, 11.9,1,1, 21.298, 10582.295, 212.140, 52638.491 20/07/15,11:00:12,10,12,1, 11.9,1,1, 21.298, 10582.305, 212.104, 52638.483 20/07/15,11:00:12,11,12,1, 11.9,1,1, 21.298, 10582.270, 212.122, 52638.428 20/07/15,11:00:12,12,12,1, 11.9,1,1, 21.298, 10582.225, 212.078, 52638.403 20/07/15,11:00:12,13,12,1, 11.9,1,1, 21.298, 10582.253, 212.062, 52638.282 20/07/15,11:00:12,14,12,1, 11.9,1,1, 21.298, 10582.233, 212.030, 52638.289 20/07/15,11:00:12,15,12,1, 11.9,1,1, 21.298, 10582.223, 212.031, 52638.342 20/07/15,11:00:12,16,12,1, 11.9,1,1, 21.298, 10582.246, 212.021, 52638.422 20/07/15,11:00:12,17,12,1, 11.9,1,1, 21.298, 10582.207, 211.993, 52638.467 20/07/15,11:00:12,18,12,1, 11.9,1,1, 21.298, 10582.209, 211.987, 52638.516 20/07/15,11:00:12,19,12,1, 11.9,1,1, 21.298, 10582.194, 211.984, 52638.516 20/07/15,11:00:13,00,12,1, 11.8,1,1, 21.297, 10582.176, 212.054, 52638.380 20/07/15,11:00:13,01,12,1, 11.8,1,1, 21.297, 10582.171, 211.969, 52638.388 20/07/15,11:00:13,02,12,1, 11.8,1,1, 21.297, 10582.143, 211.954, 52638.314 20/07/15,11:00:13,03,12,1, 11.8,1,1, 21.297, 10582.144, 211.954, 52638.346 20/07/15,11:00:13,04,12,1, 11.8,1,1, 21.297, 10582.112, 211.952, 52638.385 20/07/15,11:00:13,05,12,1, 11.8,1,1, 21.297, 10582.110, 211.937, 52638.389 20/07/15,11:00:13,06,12,1, 11.8,1,1, 21.297, 10582.108, 211.985, 52638.495 20/07/15,11:00:13,07,12,1, 11.8,1,1, 21.297, 10582.122, 211.989, 52638.485 20/07/15,11:00:13,08,12,1, 11.8,1,1, 21.297, 10582.099, 211.991, 52638.450 20/07/15,11:00:13,09,12,1, 11.8,1,1, 21.297, 10582.078, 211.968, 52638.362 20/07/15,11:00:13,10,12,1, 11.8,1,1, 21.297, 10582.099, 211.969, 52638.319 20/07/15,11:00:13,11,12,1, 11.8,1,1, 21.297, 10582.111, 211.971, 52638.286 20/07/15,11:00:13,12,12,1, 11.8,1,1, 21.297, 10582.149, 211.998, 52638.316 20/07/15,11:00:13,13,12,1, 11.8,1,1, 21.297, 10582.109, 211.996, 52638.423 20/07/15,11:00:13,14,12,1, 11.8,1,1, 21.297, 10582.123, 212.010, 52638.445 20/07/15,11:00:13,15,12,1, 11.8,1,1, 21.297, 10582.140, 212.018, 52638.464 20/07/15,11:00:13,16,12,1, 11.8,1,1, 21.297, 10582.129, 211.995, 52638.475 20/07/15,11:00:13,17,12,1, 11.8,1,1, 21.297, 10582.173, 211.993, 52638.413 20/07/15,11:00:13,18,12,1, 11.8,1,1, 21.297, 10582.159, 212.032, 52638.424 20/07/15,11:00:13,19,12,1, 11.8,1,1, 21.297, 10582.183, 212.054, 52638.380 20/07/15,11:00:14,00,12,1, 11.9,1,1, 21.299, 10582.126, 212.235, 52638.519 20/07/15,11:00:14,01,12,1, 11.9,1,1, 21.299, 10582.180, 212.044, 52638.381 20/07/15,11:00:14,02,12,1, 11.9,1,1, 21.299, 10582.186, 212.081, 52638.430 20/07/15,11:00:14,03,12,1, 11.9,1,1, 21.299, 10582.183, 212.071, 52638.535 20/07/15,11:00:14,04,12,1, 11.9,1,1, 21.299, 10582.229, 212.115, 52638.563 20/07/15,11:00:14,05,12,1, 11.9,1,1, 21.299, 10582.204, 212.109, 52638.495 20/07/15,11:00:14,06,12,1, 11.9,1,1, 21.299, 10582.207, 212.095, 52638.385 20/07/15,11:00:14,07,12,1, 11.9,1,1, 21.299, 10582.221, 212.094, 52638.356 20/07/15,11:00:14,08,12,1, 11.9,1,1, 21.299, 10582.199, 212.103, 52638.348 20/07/15,11:00:14,09,12,1, 11.9,1,1, 21.299, 10582.191, 212.122, 52638.324 20/07/15,11:00:14,10,12,1, 11.9,1,1, 21.299, 10582.223, 212.155, 52638.413 20/07/15,11:00:14,11,12,1, 11.9,1,1, 21.299, 10582.186, 212.152, 52638.500 20/07/15,11:00:14,12,12,1, 11.9,1,1, 21.299, 10582.206, 212.178, 52638.531 20/07/15,11:00:14,13,12,1, 11.9,1,1, 21.299, 10582.203, 212.170, 52638.535 20/07/15,11:00:14,14,12,1, 11.9,1,1, 21.299, 10582.167, 212.204, 52638.512 20/07/15,11:00:14,15,12,1, 11.9,1,1, 21.299, 10582.167, 212.186, 52638.443 20/07/15,11:00:14,16,12,1, 11.9,1,1, 21.299, 10582.189, 212.202, 52638.405 20/07/15,11:00:14,17,12,1, 11.9,1,1, 21.299, 10582.155, 212.212, 52638.404 20/07/15,11:00:14,18,12,1, 11.9,1,1, 21.299, 10582.143, 212.192, 52638.404 20/07/15,11:00:14,19,12,1, 11.9,1,1, 21.299, 10582.131, 212.235, 52638.519 20/07/15,11:00:15,00,12,1, 11.9,1,1, 21.297, 10581.884, 212.089, 52638.530 20/07/15,11:00:15,01,12,1, 11.9,1,1, 21.297, 10582.103, 212.264, 52638.601 20/07/15,11:00:15,02,12,1, 11.9,1,1, 21.297, 10582.097, 212.216, 52638.528 20/07/15,11:00:15,03,12,1, 11.9,1,1, 21.297, 10582.058, 212.238, 52638.482 20/07/15,11:00:15,04,12,1, 11.9,1,1, 21.297, 10582.064, 212.230, 52638.448 20/07/15,11:00:15,05,12,1, 11.9,1,1, 21.297, 10582.030, 212.233, 52638.417 20/07/15,11:00:15,06,12,1, 11.9,1,1, 21.297, 10582.028, 212.214, 52638.371 20/07/15,11:00:15,07,12,1, 11.9,1,1, 21.297, 10582.011, 212.213, 52638.479 20/07/15,11:00:15,08,12,1, 11.9,1,1, 21.297, 10582.031, 212.222, 52638.553 20/07/15,11:00:15,09,12,1, 11.9,1,1, 21.297, 10581.994, 212.229, 52638.588 20/07/15,11:00:15,10,12,1, 11.9,1,1, 21.297, 10581.965, 212.193, 52638.563 20/07/15,11:00:15,11,12,1, 11.9,1,1, 21.297, 10581.985, 212.209, 52638.563 20/07/15,11:00:15,12,12,1, 11.9,1,1, 21.297, 10581.945, 212.194, 52638.498 20/07/15,11:00:15,13,12,1, 11.9,1,1, 21.297, 10581.948, 212.164, 52638.397 20/07/15,11:00:15,14,12,1, 11.9,1,1, 21.297, 10581.931, 212.140, 52638.416 20/07/15,11:00:15,15,12,1, 11.9,1,1, 21.297, 10581.950, 212.128, 52638.690 20/07/15,11:00:15,16,12,1, 11.9,1,1, 21.297, 10581.958, 212.097, 52638.424 20/07/15,11:00:15,17,12,1, 11.9,1,1, 21.297, 10581.896, 212.107, 52638.517 20/07/15,11:00:15,18,12,1, 11.9,1,1, 21.297, 10581.914, 212.101, 52638.549 20/07/15,11:00:15,19,12,1, 11.9,1,1, 21.297, 10581.884, 212.089, 52638.530 20/07/15,11:00:16,00,12,1, 11.9,1,1, 21.296, 10582.060, 212.048, 52638.430 20/07/15,11:00:16,01,12,1, 11.9,1,1, 21.296, 10581.865, 212.041, 52638.484 20/07/15,11:00:16,02,12,1, 11.9,1,1, 21.296, 10581.900, 212.024, 52638.411 20/07/15,11:00:16,03,12,1, 11.9,1,1, 21.296, 10581.901, 212.019, 52638.440 20/07/15,11:00:16,04,12,1, 11.9,1,1, 21.296, 10581.890, 212.008, 52638.452 20/07/15,11:00:16,05,12,1, 11.9,1,1, 21.296, 10581.931, 212.015, 52638.531 20/07/15,11:00:16,06,12,1, 11.9,1,1, 21.296, 10581.894, 211.982, 52638.578 20/07/15,11:00:16,07,12,1, 11.9,1,1, 21.296, 10581.940, 212.005, 52638.577 20/07/15,11:00:16,08,12,1, 11.9,1,1, 21.296, 10581.917, 211.976, 52638.520 20/07/15,11:00:16,09,12,1, 11.9,1,1, 21.296, 10581.927, 212.015, 52638.449 20/07/15,11:00:16,10,12,1, 11.9,1,1, 21.296, 10581.958, 211.972, 52638.443 20/07/15,11:00:16,11,12,1, 11.9,1,1, 21.296, 10581.959, 211.963, 52638.406 20/07/15,11:00:16,12,12,1, 11.9,1,1, 21.296, 10581.967, 211.965, 52638.410 20/07/15,11:00:16,13,12,1, 11.9,1,1, 21.296, 10581.982, 212.002, 52638.494 20/07/15,11:00:16,14,12,1, 11.9,1,1, 21.296, 10582.017, 212.034, 52638.603 20/07/15,11:00:16,15,12,1, 11.9,1,1, 21.296, 10581.990, 212.036, 52638.582 20/07/15,11:00:16,16,12,1, 11.9,1,1, 21.296, 10582.002, 212.022, 52638.563 20/07/15,11:00:16,17,12,1, 11.9,1,1, 21.296, 10582.014, 212.051, 52638.504 20/07/15,11:00:16,18,12,1, 11.9,1,1, 21.296, 10582.032, 212.042, 52638.474 20/07/15,11:00:16,19,12,1, 11.9,1,1, 21.296, 10582.063, 212.048, 52638.430 20/07/15,11:00:17,00,12,1, 11.9,1,1, 21.295, 10581.818, 212.284, 52638.587 20/07/15,11:00:17,01,12,1, 11.9,1,1, 21.295, 10582.051, 212.087, 52638.523 20/07/15,11:00:17,02,12,1, 11.9,1,1, 21.295, 10582.020, 212.127, 52638.583 20/07/15,11:00:17,03,12,1, 11.9,1,1, 21.295, 10582.035, 212.144, 52638.650 20/07/15,11:00:17,04,12,1, 11.9,1,1, 21.295, 10582.048, 212.130, 52638.611 20/07/15,11:00:17,05,12,1, 11.9,1,1, 21.295, 10582.051, 212.164, 52638.612 20/07/15,11:00:17,06,12,1, 11.9,1,1, 21.295, 10582.038, 212.157, 52638.542 20/07/15,11:00:17,07,12,1, 11.9,1,1, 21.295, 10582.019, 212.156, 52638.457 20/07/15,11:00:17,08,12,1, 11.9,1,1, 21.295, 10582.035, 212.176, 52638.435 20/07/15,11:00:17,09,12,1, 11.9,1,1, 21.295, 10582.017, 212.212, 52638.526 20/07/15,11:00:17,10,12,1, 11.9,1,1, 21.295, 10582.033, 212.254, 52638.567 20/07/15,11:00:17,11,12,1, 11.9,1,1, 21.295, 10582.011, 212.244, 52638.629 20/07/15,11:00:17,12,12,1, 11.9,1,1, 21.295, 10581.962, 212.262, 52638.656 20/07/15,11:00:17,13,12,1, 11.9,1,1, 21.295, 10581.968, 212.256, 52638.626 20/07/15,11:00:17,14,12,1, 11.9,1,1, 21.295, 10581.902, 212.273, 52638.584 20/07/15,11:00:17,15,12,1, 11.9,1,1, 21.295, 10581.890, 212.273, 52638.514 20/07/15,11:00:17,16,12,1, 11.9,1,1, 21.295, 10581.874, 212.235, 52638.449 20/07/15,11:00:17,17,12,1, 11.9,1,1, 21.295, 10581.859, 212.275, 52638.479 20/07/15,11:00:17,18,12,1, 11.9,1,1, 21.295, 10581.826, 212.266, 52638.505 20/07/15,11:00:17,19,12,1, 11.9,1,1, 21.295, 10581.823, 212.284, 52638.587 20/07/15,11:00:18,00,12,1, 11.9,1,1, 21.299, 10581.642, 212.247, 52638.669 20/07/15,11:00:18,01,12,1, 11.9,1,1, 21.299, 10581.723, 212.316, 52638.609 20/07/15,11:00:18,02,12,1, 11.9,1,1, 21.299, 10581.737, 212.282, 52638.587 20/07/15,11:00:18,03,12,1, 11.9,1,1, 21.299, 10581.700, 212.275, 52638.519 20/07/15,11:00:18,04,12,1, 11.9,1,1, 21.299, 10581.698, 212.285, 52638.501 20/07/15,11:00:18,05,12,1, 11.9,1,1, 21.299, 10581.672, 212.276, 52638.468 20/07/15,11:00:18,06,12,1, 11.9,1,1, 21.299, 10581.673, 212.263, 52638.517 20/07/15,11:00:18,07,12,1, 11.9,1,1, 21.299, 10581.657, 212.271, 52638.542 20/07/15,11:00:18,08,12,1, 11.9,1,1, 21.299, 10581.645, 212.275, 52638.619 20/07/15,11:00:18,09,12,1, 11.9,1,1, 21.299, 10581.623, 212.298, 52638.669 20/07/15,11:00:18,10,12,1, 11.9,1,1, 21.299, 10581.610, 212.252, 52638.652 20/07/15,11:00:18,11,12,1, 11.9,1,1, 21.299, 10581.613, 212.262, 52638.611 20/07/15,11:00:18,12,12,1, 11.9,1,1, 21.299, 10581.615, 212.281, 52638.581 20/07/15,11:00:18,13,12,1, 11.9,1,1, 21.299, 10581.605, 212.254, 52638.533 20/07/15,11:00:18,14,12,1, 11.9,1,1, 21.299, 10581.623, 212.284, 52638.535 20/07/15,11:00:18,15,12,1, 11.9,1,1, 21.299, 10581.616, 212.247, 52638.548 20/07/15,11:00:18,16,12,1, 11.9,1,1, 21.299, 10581.653, 212.283, 52638.649 20/07/15,11:00:18,17,12,1, 11.9,1,1, 21.299, 10581.621, 212.240, 52638.638 20/07/15,11:00:18,18,12,1, 11.9,1,1, 21.299, 10581.669, 212.238, 52638.679 20/07/15,11:00:18,19,12,1, 11.9,1,1, 21.299, 10581.649, 212.247, 52638.669 20/07/15,11:00:19,00,12,1, 11.9,1,1, 21.298, 10581.776, 212.073, 52638.462 20/07/15,11:00:19,01,12,1, 11.9,1,1, 21.298, 10581.665, 212.213, 52638.497 20/07/15,11:00:19,02,12,1, 11.9,1,1, 21.298, 10581.684, 212.207, 52638.538 20/07/15,11:00:19,03,12,1, 11.9,1,1, 21.298, 10581.699, 212.165, 52638.528 20/07/15,11:00:19,04,12,1, 11.9,1,1, 21.298, 10581.684, 212.180, 52638.549 20/07/15,11:00:19,05,12,1, 11.9,1,1, 21.298, 10581.726, 212.161, 52638.642 20/07/15,11:00:19,06,12,1, 11.9,1,1, 21.298, 10581.706, 212.157, 52638.656 20/07/15,11:00:19,07,12,1, 11.9,1,1, 21.298, 10581.729, 212.137, 52638.654 20/07/15,11:00:19,08,12,1, 11.9,1,1, 21.298, 10581.699, 212.119, 52638.616 20/07/15,11:00:19,09,12,1, 11.9,1,1, 21.298, 10581.736, 212.108, 52638.549 20/07/15,11:00:19,10,12,1, 11.9,1,1, 21.298, 10581.752, 212.085, 52638.501 20/07/15,11:00:19,11,12,1, 11.9,1,1, 21.298, 10581.767, 212.097, 52638.491 20/07/15,11:00:19,12,12,1, 11.9,1,1, 21.298, 10581.739, 212.086, 52638.516 20/07/15,11:00:19,13,12,1, 11.9,1,1, 21.298, 10581.753, 212.078, 52638.613 20/07/15,11:00:19,14,12,1, 11.9,1,1, 21.298, 10581.749, 212.073, 52638.599 20/07/15,11:00:19,15,12,1, 11.9,1,1, 21.298, 10581.780, 212.089, 52638.675 20/07/15,11:00:19,16,12,1, 11.9,1,1, 21.298, 10581.769, 212.080, 52638.627 20/07/15,11:00:19,17,12,1, 11.9,1,1, 21.298, 10581.772, 212.069, 52638.570 20/07/15,11:00:19,18,12,1, 11.9,1,1, 21.298, 10581.782, 212.073, 52638.515 20/07/15,11:00:19,19,12,1, 11.9,1,1, 21.298, 10581.777, 212.073, 52638.462 20/07/15,11:00:20,00,12,1, 11.9,1,1, 21.297, 10581.509, 212.386, 52638.716 20/07/15,11:00:20,01,12,1, 11.9,1,1, 21.297, 10581.759, 212.073, 52638.495 20/07/15,11:00:20,02,12,1, 11.9,1,1, 21.297, 10581.772, 212.096, 52638.580 20/07/15,11:00:20,03,12,1, 11.9,1,1, 21.297, 10581.750, 212.089, 52638.672 20/07/15,11:00:20,04,12,1, 11.9,1,1, 21.297, 10581.731, 212.106, 52638.610 20/07/15,11:00:20,05,12,1, 11.9,1,1, 21.297, 10581.717, 212.128, 52638.621 20/07/15,11:00:20,06,12,1, 11.9,1,1, 21.297, 10581.711, 212.153, 52638.553 20/07/15,11:00:20,07,12,1, 11.9,1,1, 21.297, 10581.704, 212.159, 52638.496 20/07/15,11:00:20,08,12,1, 11.9,1,1, 21.297, 10581.701, 212.168, 52638.509 20/07/15,11:00:20,09,12,1, 11.9,1,1, 21.297, 10581.675, 212.212, 52638.558 20/07/15,11:00:20,10,12,1, 11.9,1,1, 21.297, 10581.667, 212.187, 52638.575 20/07/15,11:00:20,11,12,1, 11.9,1,1, 21.297, 10581.635, 212.229, 52638.673 20/07/15,11:00:20,12,12,1, 11.9,1,1, 21.297, 10581.612, 212.241, 52638.678 20/07/15,11:00:20,13,12,1, 11.9,1,1, 21.297, 10581.618, 212.265, 52638.710 20/07/15,11:00:20,14,12,1, 11.9,1,1, 21.297, 10581.558, 212.270, 52638.607 20/07/15,11:00:20,15,12,1, 11.9,1,1, 21.297, 10581.551, 212.304, 52638.563 20/07/15,11:00:20,16,12,1, 11.9,1,1, 21.297, 10581.566, 212.302, 52638.524 20/07/15,11:00:20,17,12,1, 11.9,1,1, 21.297, 10581.538, 212.332, 52638.549 20/07/15,11:00:20,18,12,1, 11.9,1,1, 21.297, 10581.537, 212.331, 52638.629 20/07/15,11:00:20,19,12,1, 11.9,1,1, 21.297, 10581.509, 212.386, 52638.716 20/07/15,11:00:21,00,12,1, 11.9,1,1, 21.300, 10581.334, 212.361, 52638.745 20/07/15,11:00:21,01,12,1, 11.9,1,1, 21.300, 10581.450, 212.406, 52638.757 20/07/15,11:00:21,02,12,1, 11.9,1,1, 21.300, 10581.466, 212.420, 52638.697 20/07/15,11:00:21,03,12,1, 11.9,1,1, 21.300, 10581.453, 212.429, 52638.826 20/07/15,11:00:21,04,12,1, 11.9,1,1, 21.300, 10581.461, 212.422, 52638.540 20/07/15,11:00:21,05,12,1, 11.9,1,1, 21.300, 10581.414, 212.413, 52638.538 20/07/15,11:00:21,06,12,1, 11.9,1,1, 21.300, 10581.432, 212.427, 52638.609 20/07/15,11:00:21,07,12,1, 11.9,1,1, 21.300, 10581.391, 212.437, 52638.669 20/07/15,11:00:21,08,12,1, 11.9,1,1, 21.300, 10581.388, 212.461, 52638.741 20/07/15,11:00:21,09,12,1, 11.9,1,1, 21.300, 10581.350, 212.436, 52638.757 20/07/15,11:00:21,10,12,1, 11.9,1,1, 21.300, 10581.370, 212.442, 52638.798 20/07/15,11:00:21,11,12,1, 11.9,1,1, 21.300, 10581.327, 212.433, 52638.713 20/07/15,11:00:21,12,12,1, 11.9,1,1, 21.300, 10581.347, 212.434, 52638.666 20/07/15,11:00:21,13,12,1, 11.9,1,1, 21.300, 10581.355, 212.394, 52638.631 20/07/15,11:00:21,14,12,1, 11.9,1,1, 21.300, 10581.343, 212.459, 52638.651 20/07/15,11:00:21,15,12,1, 11.9,1,1, 21.300, 10581.310, 212.396, 52638.663 20/07/15,11:00:21,16,12,1, 11.9,1,1, 21.300, 10581.319, 212.396, 52638.753 20/07/15,11:00:21,17,12,1, 11.9,1,1, 21.300, 10581.335, 212.391, 52638.814 20/07/15,11:00:21,18,12,1, 11.9,1,1, 21.300, 10581.313, 212.379, 52638.778 20/07/15,11:00:21,19,12,1, 11.9,1,1, 21.300, 10581.338, 212.361, 52638.745 20/07/15,11:00:22,00,12,1, 11.9,1,1, 21.296, 10581.367, 212.139, 52638.560 20/07/15,11:00:22,01,12,1, 11.9,1,1, 21.296, 10581.339, 212.307, 52638.627 20/07/15,11:00:22,02,12,1, 11.9,1,1, 21.296, 10581.349, 212.292, 52638.580 20/07/15,11:00:22,03,12,1, 11.9,1,1, 21.296, 10581.345, 212.251, 52638.625 20/07/15,11:00:22,04,12,1, 11.9,1,1, 21.296, 10581.355, 212.255, 52638.690 20/07/15,11:00:22,05,12,1, 11.9,1,1, 21.296, 10581.346, 212.250, 52638.779 20/07/15,11:00:22,06,12,1, 11.9,1,1, 21.296, 10581.327, 212.205, 52638.780 20/07/15,11:00:22,07,12,1, 11.9,1,1, 21.296, 10581.356, 212.226, 52638.808 20/07/15,11:00:22,08,12,1, 11.9,1,1, 21.296, 10581.332, 212.188, 52638.718 20/07/15,11:00:22,09,12,1, 11.9,1,1, 21.296, 10581.343, 212.183, 52638.633 20/07/15,11:00:22,10,12,1, 11.9,1,1, 21.296, 10581.366, 212.152, 52638.552 20/07/15,11:00:22,11,12,1, 11.9,1,1, 21.296, 10581.390, 212.142, 52638.558 20/07/15,11:00:22,12,12,1, 11.9,1,1, 21.296, 10581.337, 212.130, 52638.611 20/07/15,11:00:22,13,12,1, 11.9,1,1, 21.296, 10581.384, 212.135, 52638.680 20/07/15,11:00:22,14,12,1, 11.9,1,1, 21.296, 10581.389, 212.163, 52638.733 20/07/15,11:00:22,15,12,1, 11.9,1,1, 21.296, 10581.368, 212.149, 52638.742 20/07/15,11:00:22,16,12,1, 11.9,1,1, 21.296, 10581.385, 212.132, 52638.689 20/07/15,11:00:22,17,12,1, 11.9,1,1, 21.296, 10581.364, 212.123, 52638.644 20/07/15,11:00:22,18,12,1, 11.9,1,1, 21.296, 10581.368, 212.144, 52638.589 20/07/15,11:00:22,19,12,1, 11.9,1,1, 21.296, 10581.375, 212.139, 52638.560 20/07/15,11:00:23,00,12,1, 11.8,1,1, 21.299, 10581.250, 212.383, 52638.789 20/07/15,11:00:23,01,12,1, 11.8,1,1, 21.299, 10581.371, 212.146, 52638.658 20/07/15,11:00:23,02,12,1, 11.8,1,1, 21.299, 10581.347, 212.162, 52638.700 20/07/15,11:00:23,03,12,1, 11.8,1,1, 21.299, 10581.377, 212.153, 52638.760 20/07/15,11:00:23,04,12,1, 11.8,1,1, 21.299, 10581.362, 212.202, 52638.769 20/07/15,11:00:23,05,12,1, 11.8,1,1, 21.299, 10581.352, 212.196, 52638.750 20/07/15,11:00:23,06,12,1, 11.8,1,1, 21.299, 10581.322, 212.187, 52638.647 20/07/15,11:00:23,07,12,1, 11.8,1,1, 21.299, 10581.322, 212.199, 52638.624 20/07/15,11:00:23,08,12,1, 11.8,1,1, 21.299, 10581.317, 212.226, 52638.626 20/07/15,11:00:23,09,12,1, 11.8,1,1, 21.299, 10581.303, 212.269, 52638.682 20/07/15,11:00:23,10,12,1, 11.8,1,1, 21.299, 10581.313, 212.265, 52638.731 20/07/15,11:00:23,11,12,1, 11.8,1,1, 21.299, 10581.285, 212.267, 52638.806 20/07/15,11:00:23,12,12,1, 11.8,1,1, 21.299, 10581.273, 212.276, 52638.819 20/07/15,11:00:23,13,12,1, 11.8,1,1, 21.299, 10581.298, 212.291, 52638.810 20/07/15,11:00:23,14,12,1, 11.8,1,1, 21.299, 10581.261, 212.328, 52638.749 20/07/15,11:00:23,15,12,1, 11.8,1,1, 21.299, 10581.242, 212.337, 52638.667 20/07/15,11:00:23,16,12,1, 11.8,1,1, 21.299, 10581.209, 212.320, 52638.594 20/07/15,11:00:23,17,12,1, 11.8,1,1, 21.299, 10581.247, 212.358, 52638.703 20/07/15,11:00:23,18,12,1, 11.8,1,1, 21.299, 10581.271, 212.394, 52638.729 20/07/15,11:00:23,19,12,1, 11.8,1,1, 21.299, 10581.257, 212.383, 52638.789 20/07/15,11:00:24,00,12,1, 11.9,1,1, 21.301, 10581.217, 212.439, 52638.847 20/07/15,11:00:24,01,12,1, 11.9,1,1, 21.301, 10581.213, 212.427, 52638.846 20/07/15,11:00:24,02,12,1, 11.9,1,1, 21.301, 10581.199, 212.446, 52638.849 20/07/15,11:00:24,03,12,1, 11.9,1,1, 21.301, 10581.196, 212.452, 52638.758 20/07/15,11:00:24,04,12,1, 11.9,1,1, 21.301, 10581.204, 212.452, 52638.699 20/07/15,11:00:24,05,12,1, 11.9,1,1, 21.301, 10581.202, 212.461, 52638.708 20/07/15,11:00:24,06,12,1, 11.9,1,1, 21.301, 10581.229, 212.476, 52638.758 20/07/15,11:00:24,07,12,1, 11.9,1,1, 21.301, 10581.228, 212.494, 52638.833 20/07/15,11:00:24,08,12,1, 11.9,1,1, 21.301, 10581.229, 212.504, 52638.889 20/07/15,11:00:24,09,12,1, 11.9,1,1, 21.301, 10581.235, 212.476, 52638.877 20/07/15,11:00:24,10,12,1, 11.9,1,1, 21.301, 10581.223, 212.502, 52638.884 20/07/15,11:00:24,11,12,1, 11.9,1,1, 21.301, 10581.217, 212.490, 52638.863 20/07/15,11:00:24,12,12,1, 11.9,1,1, 21.301, 10581.219, 212.493, 52638.764 20/07/15,11:00:24,13,12,1, 11.9,1,1, 21.301, 10581.232, 212.443, 52638.680 20/07/15,11:00:24,14,12,1, 11.9,1,1, 21.301, 10581.226, 212.488, 52638.763 20/07/15,11:00:24,15,12,1, 11.9,1,1, 21.301, 10581.235, 212.455, 52638.796 20/07/15,11:00:24,16,12,1, 11.9,1,1, 21.301, 10581.221, 212.450, 52638.820 20/07/15,11:00:24,17,12,1, 11.9,1,1, 21.301, 10581.220, 212.464, 52638.865 20/07/15,11:00:24,18,12,1, 11.9,1,1, 21.301, 10581.203, 212.453, 52638.905 20/07/15,11:00:24,19,12,1, 11.9,1,1, 21.301, 10581.218, 212.439, 52638.847 20/07/15,11:00:25,00,12,1, 11.9,1,1, 21.299, 10580.875, 212.371, 52638.704 20/07/15,11:00:25,01,12,1, 11.9,1,1, 21.299, 10581.186, 212.370, 52638.664 20/07/15,11:00:25,02,12,1, 11.9,1,1, 21.299, 10581.175, 212.426, 52638.693 20/07/15,11:00:25,03,12,1, 11.9,1,1, 21.299, 10581.146, 212.396, 52638.726 20/07/15,11:00:25,04,12,1, 11.9,1,1, 21.299, 10581.158, 212.355, 52638.763 20/07/15,11:00:25,05,12,1, 11.9,1,1, 21.299, 10581.137, 212.363, 52638.839 20/07/15,11:00:25,06,12,1, 11.9,1,1, 21.299, 10581.115, 212.382, 52638.880 20/07/15,11:00:25,07,12,1, 11.9,1,1, 21.299, 10581.075, 212.352, 52638.803 20/07/15,11:00:25,08,12,1, 11.9,1,1, 21.299, 10581.054, 212.358, 52638.773 20/07/15,11:00:25,09,12,1, 11.9,1,1, 21.299, 10581.025, 212.343, 52638.668 20/07/15,11:00:25,10,12,1, 11.9,1,1, 21.299, 10581.016, 212.344, 52638.686 20/07/15,11:00:25,11,12,1, 11.9,1,1, 21.299, 10581.005, 212.331, 52638.683 20/07/15,11:00:25,12,12,1, 11.9,1,1, 21.299, 10580.957, 212.326, 52638.720 20/07/15,11:00:25,13,12,1, 11.9,1,1, 21.299, 10580.961, 212.342, 52638.799 20/07/15,11:00:25,14,12,1, 11.9,1,1, 21.299, 10580.952, 212.358, 52638.848 20/07/15,11:00:25,15,12,1, 11.9,1,1, 21.299, 10580.930, 212.328, 52638.838 20/07/15,11:00:25,16,12,1, 11.9,1,1, 21.299, 10580.904, 212.331, 52638.758 20/07/15,11:00:25,17,12,1, 11.9,1,1, 21.299, 10580.890, 212.370, 52638.743 20/07/15,11:00:25,18,12,1, 11.9,1,1, 21.299, 10580.883, 212.345, 52638.700 20/07/15,11:00:25,19,12,1, 11.9,1,1, 21.299, 10580.875, 212.371, 52638.704 20/07/15,11:00:26,00,11,1, 11.9,1,1, 21.300, 10581.050, 212.420, 52638.846 20/07/15,11:00:26,01,11,1, 11.9,1,1, 21.300, 10580.866, 212.368, 52638.810 20/07/15,11:00:26,02,11,1, 11.9,1,1, 21.300, 10580.884, 212.380, 52638.837 20/07/15,11:00:26,03,11,1, 11.9,1,1, 21.300, 10580.884, 212.391, 52638.867 20/07/15,11:00:26,04,11,1, 11.9,1,1, 21.300, 10580.889, 212.402, 52638.907 20/07/15,11:00:26,05,11,1, 11.9,1,1, 21.300, 10580.902, 212.410, 52638.840 20/07/15,11:00:26,06,11,1, 11.9,1,1, 21.300, 10580.889, 212.410, 52638.783 20/07/15,11:00:26,07,11,1, 11.9,1,1, 21.300, 10580.931, 212.416, 52638.721 20/07/15,11:00:26,08,11,1, 11.9,1,1, 21.300, 10580.938, 212.391, 52638.744 20/07/15,11:00:26,09,11,1, 11.9,1,1, 21.300, 10580.946, 212.391, 52638.795 20/07/15,11:00:26,10,11,1, 11.9,1,1, 21.300, 10580.947, 212.433, 52638.892 20/07/15,11:00:26,11,11,1, 11.9,1,1, 21.300, 10580.947, 212.438, 52638.942 20/07/15,11:00:26,12,11,1, 11.9,1,1, 21.300, 10580.967, 212.451, 52638.915 20/07/15,11:00:26,13,11,1, 11.9,1,1, 21.300, 10580.996, 212.465, 52638.910 20/07/15,11:00:26,14,11,1, 11.9,1,1, 21.300, 10581.000, 212.432, 52638.772 20/07/15,11:00:26,15,11,1, 11.9,1,1, 21.300, 10580.996, 212.443, 52638.699 20/07/15,11:00:26,16,11,1, 11.9,1,1, 21.300, 10581.037, 212.448, 52638.783 20/07/15,11:00:26,17,11,1, 11.9,1,1, 21.300, 10581.073, 212.409, 52638.734 20/07/15,11:00:26,18,11,1, 11.9,1,1, 21.300, 10581.045, 212.425, 52638.812 20/07/15,11:00:26,19,11,1, 11.9,1,1, 21.300, 10581.053, 212.420, 52638.846 20/07/15,11:00:27,00,11,1, 11.8,1,1, 21.300, 10580.925, 212.517, 52638.895 20/07/15,11:00:27,01,11,1, 11.8,1,1, 21.300, 10581.074, 212.411, 52638.881 20/07/15,11:00:27,02,11,1, 11.8,1,1, 21.300, 10581.069, 212.400, 52638.841 20/07/15,11:00:27,03,11,1, 11.8,1,1, 21.300, 10581.055, 212.412, 52638.775 20/07/15,11:00:27,04,11,1, 11.8,1,1, 21.300, 10581.082, 212.427, 52638.748 20/07/15,11:00:27,05,11,1, 11.8,1,1, 21.300, 10581.064, 212.402, 52638.742 20/07/15,11:00:27,06,11,1, 11.8,1,1, 21.300, 10581.063, 212.391, 52638.770 20/07/15,11:00:27,07,11,1, 11.8,1,1, 21.300, 10581.094, 212.395, 52638.909 20/07/15,11:00:27,08,11,1, 11.8,1,1, 21.300, 10581.026, 212.383, 52638.934 20/07/15,11:00:27,09,11,1, 11.8,1,1, 21.300, 10581.043, 212.379, 52638.952 20/07/15,11:00:27,10,11,1, 11.8,1,1, 21.300, 10581.038, 212.422, 52638.908 20/07/15,11:00:27,11,11,1, 11.8,1,1, 21.300, 10581.027, 212.398, 52638.850 20/07/15,11:00:27,12,11,1, 11.8,1,1, 21.300, 10580.981, 212.383, 52638.756 20/07/15,11:00:27,13,11,1, 11.8,1,1, 21.300, 10581.005, 212.418, 52638.717 20/07/15,11:00:27,14,11,1, 11.8,1,1, 21.300, 10580.987, 212.413, 52638.746 20/07/15,11:00:27,15,11,1, 11.8,1,1, 21.300, 10580.984, 212.443, 52638.821 20/07/15,11:00:27,16,11,1, 11.8,1,1, 21.300, 10580.989, 212.451, 52638.901 20/07/15,11:00:27,17,11,1, 11.8,1,1, 21.300, 10580.925, 212.444, 52638.909 20/07/15,11:00:27,18,11,1, 11.8,1,1, 21.300, 10580.921, 212.471, 52638.979 20/07/15,11:00:27,19,11,1, 11.8,1,1, 21.300, 10580.933, 212.517, 52638.895 20/07/15,11:00:28,00,11,1, 11.9,1,1, 21.303, 10580.624, 212.599, 52638.814 20/07/15,11:00:28,01,11,1, 11.9,1,1, 21.303, 10580.872, 212.532, 52638.839 20/07/15,11:00:28,02,11,1, 11.9,1,1, 21.303, 10580.867, 212.535, 52638.848 20/07/15,11:00:28,03,11,1, 11.9,1,1, 21.303, 10580.872, 212.551, 52638.866 20/07/15,11:00:28,04,11,1, 11.9,1,1, 21.303, 10580.826, 212.573, 52638.928 20/07/15,11:00:28,05,11,1, 11.9,1,1, 21.303, 10580.800, 212.583, 52638.984 20/07/15,11:00:28,06,11,1, 11.9,1,1, 21.303, 10580.802, 212.593, 52638.999 20/07/15,11:00:28,07,11,1, 11.9,1,1, 21.303, 10580.769, 212.626, 52638.933 20/07/15,11:00:28,08,11,1, 11.9,1,1, 21.303, 10580.762, 212.610, 52638.890 20/07/15,11:00:28,09,11,1, 11.9,1,1, 21.303, 10580.734, 212.656, 52638.905 20/07/15,11:00:28,10,11,1, 11.9,1,1, 21.303, 10580.710, 212.642, 52638.846 20/07/15,11:00:28,11,11,1, 11.9,1,1, 21.303, 10580.744, 212.646, 52638.881 20/07/15,11:00:28,12,11,1, 11.9,1,1, 21.303, 10580.735, 212.655, 52638.958 20/07/15,11:00:28,13,11,1, 11.9,1,1, 21.303, 10580.739, 212.674, 52639.012 20/07/15,11:00:28,14,11,1, 11.9,1,1, 21.303, 10580.723, 212.634, 52638.813 20/07/15,11:00:28,15,11,1, 11.9,1,1, 21.303, 10580.730, 212.641, 52638.971 20/07/15,11:00:28,16,11,1, 11.9,1,1, 21.303, 10580.685, 212.649, 52638.936 20/07/15,11:00:28,17,11,1, 11.9,1,1, 21.303, 10580.673, 212.634, 52638.863 20/07/15,11:00:28,18,11,1, 11.9,1,1, 21.303, 10580.668, 212.630, 52638.858 20/07/15,11:00:28,19,11,1, 11.9,1,1, 21.303, 10580.628, 212.599, 52638.814 20/07/15,11:00:29,00,11,1, 11.8,1,1, 21.300, 10580.733, 212.558, 52639.022 20/07/15,11:00:29,01,11,1, 11.8,1,1, 21.300, 10580.670, 212.616, 52638.942 20/07/15,11:00:29,02,11,1, 11.8,1,1, 21.300, 10580.654, 212.622, 52639.010 20/07/15,11:00:29,03,11,1, 11.8,1,1, 21.300, 10580.644, 212.639, 52639.041 20/07/15,11:00:29,04,11,1, 11.8,1,1, 21.300, 10580.666, 212.625, 52639.043 20/07/15,11:00:29,05,11,1, 11.8,1,1, 21.300, 10580.632, 212.591, 52638.935 20/07/15,11:00:29,06,11,1, 11.8,1,1, 21.300, 10580.653, 212.598, 52638.908 20/07/15,11:00:29,07,11,1, 11.8,1,1, 21.300, 10580.663, 212.577, 52638.855 20/07/15,11:00:29,08,11,1, 11.8,1,1, 21.300, 10580.689, 212.584, 52638.851 20/07/15,11:00:29,09,11,1, 11.8,1,1, 21.300, 10580.677, 212.535, 52638.931 20/07/15,11:00:29,10,11,1, 11.8,1,1, 21.300, 10580.678, 212.555, 52639.002 20/07/15,11:00:29,11,11,1, 11.8,1,1, 21.300, 10580.677, 212.559, 52638.984 20/07/15,11:00:29,12,11,1, 11.8,1,1, 21.300, 10580.682, 212.559, 52639.029 20/07/15,11:00:29,13,11,1, 11.8,1,1, 21.300, 10580.716, 212.550, 52639.038 20/07/15,11:00:29,14,11,1, 11.8,1,1, 21.300, 10580.706, 212.538, 52638.932 20/07/15,11:00:29,15,11,1, 11.8,1,1, 21.300, 10580.695, 212.535, 52638.901 20/07/15,11:00:29,16,11,1, 11.8,1,1, 21.300, 10580.693, 212.514, 52638.888 20/07/15,11:00:29,17,11,1, 11.8,1,1, 21.300, 10580.713, 212.538, 52638.935 20/07/15,11:00:29,18,11,1, 11.8,1,1, 21.300, 10580.725, 212.544, 52638.979 20/07/15,11:00:29,19,11,1, 11.8,1,1, 21.300, 10580.738, 212.558, 52639.022 20/07/15,11:00:30,00,11,1, 11.9,1,1, 21.297, 10580.616, 212.583, 52638.999 20/07/15,11:00:30,01,11,1, 11.9,1,1, 21.297, 10580.718, 212.581, 52639.068 20/07/15,11:00:30,02,11,1, 11.9,1,1, 21.297, 10580.742, 212.562, 52639.031 20/07/15,11:00:30,03,11,1, 11.9,1,1, 21.297, 10580.737, 212.557, 52638.914 20/07/15,11:00:30,04,11,1, 11.9,1,1, 21.297, 10580.710, 212.562, 52638.897 20/07/15,11:00:30,05,11,1, 11.9,1,1, 21.297, 10580.731, 212.559, 52638.909 20/07/15,11:00:30,06,11,1, 11.9,1,1, 21.297, 10580.728, 212.519, 52638.936 20/07/15,11:00:30,07,11,1, 11.9,1,1, 21.297, 10580.711, 212.581, 52639.010 20/07/15,11:00:30,08,11,1, 11.9,1,1, 21.297, 10580.724, 212.585, 52639.072 20/07/15,11:00:30,09,11,1, 11.9,1,1, 21.297, 10580.718, 212.589, 52639.088 20/07/15,11:00:30,10,11,1, 11.9,1,1, 21.297, 10580.726, 212.591, 52639.033 20/07/15,11:00:30,11,11,1, 11.9,1,1, 21.297, 10580.728, 212.559, 52638.964 20/07/15,11:00:30,12,11,1, 11.9,1,1, 21.297, 10580.692, 212.576, 52638.927 20/07/15,11:00:30,13,11,1, 11.9,1,1, 21.297, 10580.696, 212.583, 52638.938 20/07/15,11:00:30,14,11,1, 11.9,1,1, 21.297, 10580.701, 212.619, 52638.944 20/07/15,11:00:30,15,11,1, 11.9,1,1, 21.297, 10580.686, 212.608, 52639.023 20/07/15,11:00:30,16,11,1, 11.9,1,1, 21.297, 10580.659, 212.594, 52639.072 20/07/15,11:00:30,17,11,1, 11.9,1,1, 21.297, 10580.631, 212.586, 52639.070 20/07/15,11:00:30,18,11,1, 11.9,1,1, 21.297, 10580.664, 212.621, 52639.105 20/07/15,11:00:30,19,11,1, 11.9,1,1, 21.297, 10580.623, 212.583, 52638.999 20/07/15,11:00:31,00,11,1, 11.9,1,1, 21.298, 10580.466, 212.693, 52638.915 20/07/15,11:00:31,01,11,1, 11.9,1,1, 21.298, 10580.612, 212.579, 52638.943 20/07/15,11:00:31,02,11,1, 11.9,1,1, 21.298, 10580.649, 212.615, 52638.927 20/07/15,11:00:31,03,11,1, 11.9,1,1, 21.298, 10580.620, 212.642, 52639.019 20/07/15,11:00:31,04,11,1, 11.9,1,1, 21.298, 10580.612, 212.619, 52639.043 20/07/15,11:00:31,05,11,1, 11.9,1,1, 21.298, 10580.609, 212.618, 52639.088 20/07/15,11:00:31,06,11,1, 11.9,1,1, 21.298, 10580.578, 212.636, 52639.107 20/07/15,11:00:31,07,11,1, 11.9,1,1, 21.298, 10580.585, 212.675, 52639.092 20/07/15,11:00:31,08,11,1, 11.9,1,1, 21.298, 10580.570, 212.633, 52638.991 20/07/15,11:00:31,09,11,1, 11.9,1,1, 21.298, 10580.558, 212.665, 52639.018 20/07/15,11:00:31,10,11,1, 11.9,1,1, 21.298, 10580.556, 212.648, 52638.957 20/07/15,11:00:31,11,11,1, 11.9,1,1, 21.298, 10580.545, 212.674, 52638.955 20/07/15,11:00:31,12,11,1, 11.9,1,1, 21.298, 10580.563, 212.661, 52639.022 20/07/15,11:00:31,13,11,1, 11.9,1,1, 21.298, 10580.563, 212.709, 52639.088 20/07/15,11:00:31,14,11,1, 11.9,1,1, 21.298, 10580.548, 212.698, 52639.128 20/07/15,11:00:31,15,11,1, 11.9,1,1, 21.298, 10580.533, 212.725, 52639.148 20/07/15,11:00:31,16,11,1, 11.9,1,1, 21.298, 10580.495, 212.696, 52639.115 20/07/15,11:00:31,17,11,1, 11.9,1,1, 21.298, 10580.495, 212.721, 52639.047 20/07/15,11:00:31,18,11,1, 11.9,1,1, 21.298, 10580.486, 212.710, 52638.956 20/07/15,11:00:31,19,11,1, 11.9,1,1, 21.298, 10580.471, 212.693, 52638.915 20/07/15,11:00:32,00,12,1, 11.9,1,1, 21.297, 10580.374, 212.835, 52639.129 20/07/15,11:00:32,01,12,1, 11.9,1,1, 21.297, 10580.486, 212.739, 52639.053 20/07/15,11:00:32,02,12,1, 11.9,1,1, 21.297, 10580.470, 212.746, 52639.115 20/07/15,11:00:32,03,12,1, 11.9,1,1, 21.297, 10580.509, 212.738, 52639.166 20/07/15,11:00:32,04,12,1, 11.9,1,1, 21.297, 10580.504, 212.751, 52639.123 20/07/15,11:00:32,05,12,1, 11.9,1,1, 21.297, 10580.499, 212.775, 52639.076 20/07/15,11:00:32,06,12,1, 11.9,1,1, 21.297, 10580.465, 212.755, 52638.996 20/07/15,11:00:32,07,12,1, 11.9,1,1, 21.297, 10580.473, 212.767, 52639.045 20/07/15,11:00:32,08,12,1, 11.9,1,1, 21.297, 10580.445, 212.735, 52638.935 20/07/15,11:00:32,09,12,1, 11.9,1,1, 21.297, 10580.471, 212.784, 52639.041 20/07/15,11:00:32,10,12,1, 11.9,1,1, 21.297, 10580.446, 212.768, 52639.075 20/07/15,11:00:32,11,12,1, 11.9,1,1, 21.297, 10580.458, 212.803, 52639.141 20/07/15,11:00:32,12,12,1, 11.9,1,1, 21.297, 10580.445, 212.781, 52639.106 20/07/15,11:00:32,13,12,1, 11.9,1,1, 21.297, 10580.450, 212.795, 52639.116 20/07/15,11:00:32,14,12,1, 11.9,1,1, 21.297, 10580.447, 212.803, 52639.042 20/07/15,11:00:32,15,12,1, 11.9,1,1, 21.297, 10580.421, 212.758, 52639.001 20/07/15,11:00:32,16,12,1, 11.9,1,1, 21.297, 10580.432, 212.794, 52639.009 20/07/15,11:00:32,17,12,1, 11.9,1,1, 21.297, 10580.382, 212.779, 52638.985 20/07/15,11:00:32,18,12,1, 11.9,1,1, 21.297, 10580.391, 212.826, 52639.102 20/07/15,11:00:32,19,12,1, 11.9,1,1, 21.297, 10580.378, 212.835, 52639.129 20/07/15,11:00:33,00,12,1, 11.9,1,1, 21.298, 10580.307, 212.832, 52639.172 20/07/15,11:00:33,01,12,1, 11.9,1,1, 21.298, 10580.383, 212.874, 52639.210 20/07/15,11:00:33,02,12,1, 11.9,1,1, 21.298, 10580.343, 212.811, 52639.097 20/07/15,11:00:33,03,12,1, 11.9,1,1, 21.298, 10580.354, 212.868, 52639.051 20/07/15,11:00:33,04,12,1, 11.9,1,1, 21.298, 10580.347, 212.808, 52638.947 20/07/15,11:00:33,05,12,1, 11.9,1,1, 21.298, 10580.359, 212.887, 52639.041 20/07/15,11:00:33,06,12,1, 11.9,1,1, 21.298, 10580.360, 212.835, 52639.017 20/07/15,11:00:33,07,12,1, 11.9,1,1, 21.298, 10580.380, 212.838, 52639.148 20/07/15,11:00:33,08,12,1, 11.9,1,1, 21.298, 10580.349, 212.882, 52639.130 20/07/15,11:00:33,09,12,1, 11.9,1,1, 21.298, 10580.344, 212.833, 52639.183 20/07/15,11:00:33,10,12,1, 11.9,1,1, 21.298, 10580.333, 212.898, 52639.196 20/07/15,11:00:33,11,12,1, 11.9,1,1, 21.298, 10580.330, 212.860, 52639.098 20/07/15,11:00:33,12,12,1, 11.9,1,1, 21.298, 10580.311, 212.878, 52639.070 20/07/15,11:00:33,13,12,1, 11.9,1,1, 21.298, 10580.301, 212.852, 52638.954 20/07/15,11:00:33,14,12,1, 11.9,1,1, 21.298, 10580.332, 212.857, 52639.055 20/07/15,11:00:33,15,12,1, 11.9,1,1, 21.298, 10580.333, 212.859, 52639.097 20/07/15,11:00:33,16,12,1, 11.9,1,1, 21.298, 10580.295, 212.845, 52639.165 20/07/15,11:00:33,17,12,1, 11.9,1,1, 21.298, 10580.321, 212.863, 52639.238 20/07/15,11:00:33,18,12,1, 11.9,1,1, 21.298, 10580.329, 212.827, 52639.167 20/07/15,11:00:33,19,12,1, 11.9,1,1, 21.298, 10580.314, 212.832, 52639.172 20/07/15,11:00:34,00,11,1, 11.9,1,1, 21.301, 10580.399, 212.708, 52639.009 20/07/15,11:00:34,01,11,1, 11.9,1,1, 21.301, 10580.329, 212.806, 52639.049 20/07/15,11:00:34,02,11,1, 11.9,1,1, 21.301, 10580.337, 212.812, 52639.097 20/07/15,11:00:34,03,11,1, 11.9,1,1, 21.301, 10580.359, 212.807, 52639.108 20/07/15,11:00:34,04,11,1, 11.9,1,1, 21.301, 10580.369, 212.797, 52639.159 20/07/15,11:00:34,05,11,1, 11.9,1,1, 21.301, 10580.388, 212.778, 52639.193 20/07/15,11:00:34,06,11,1, 11.9,1,1, 21.301, 10580.378, 212.791, 52639.258 20/07/15,11:00:34,07,11,1, 11.9,1,1, 21.301, 10580.373, 212.773, 52639.143 20/07/15,11:00:34,08,11,1, 11.9,1,1, 21.301, 10580.390, 212.762, 52639.141 20/07/15,11:00:34,09,11,1, 11.9,1,1, 21.301, 10580.368, 212.753, 52639.088 20/07/15,11:00:34,10,11,1, 11.9,1,1, 21.301, 10580.398, 212.781, 52639.052 20/07/15,11:00:34,11,11,1, 11.9,1,1, 21.301, 10580.403, 212.738, 52639.066 20/07/15,11:00:34,12,11,1, 11.9,1,1, 21.301, 10580.393, 212.750, 52639.122 20/07/15,11:00:34,13,11,1, 11.9,1,1, 21.301, 10580.419, 212.744, 52639.195 20/07/15,11:00:34,14,11,1, 11.9,1,1, 21.301, 10580.402, 212.751, 52639.235 20/07/15,11:00:34,15,11,1, 11.9,1,1, 21.301, 10580.397, 212.754, 52639.229 20/07/15,11:00:34,16,11,1, 11.9,1,1, 21.301, 10580.411, 212.729, 52639.185 20/07/15,11:00:34,17,11,1, 11.9,1,1, 21.301, 10580.386, 212.735, 52639.137 20/07/15,11:00:34,18,11,1, 11.9,1,1, 21.301, 10580.398, 212.720, 52639.055 20/07/15,11:00:34,19,11,1, 11.9,1,1, 21.301, 10580.403, 212.708, 52639.009 20/07/15,11:00:35,00,11,1, 11.8,1,1, 21.300, 10580.149, 213.094, 52639.263 20/07/15,11:00:35,01,11,1, 11.8,1,1, 21.300, 10580.387, 212.777, 52639.117 20/07/15,11:00:35,02,11,1, 11.8,1,1, 21.300, 10580.357, 212.750, 52639.181 20/07/15,11:00:35,03,11,1, 11.8,1,1, 21.300, 10580.357, 212.795, 52639.214 20/07/15,11:00:35,04,11,1, 11.8,1,1, 21.300, 10580.349, 212.791, 52639.172 20/07/15,11:00:35,05,11,1, 11.8,1,1, 21.300, 10580.346, 212.821, 52639.120 20/07/15,11:00:35,06,11,1, 11.8,1,1, 21.300, 10580.324, 212.820, 52639.044 20/07/15,11:00:35,07,11,1, 11.8,1,1, 21.300, 10580.305, 212.837, 52639.010 20/07/15,11:00:35,08,11,1, 11.8,1,1, 21.300, 10580.307, 212.867, 52639.041 20/07/15,11:00:35,09,11,1, 11.8,1,1, 21.300, 10580.280, 212.857, 52639.110 20/07/15,11:00:35,10,11,1, 11.8,1,1, 21.300, 10580.257, 212.904, 52639.186 20/07/15,11:00:35,11,11,1, 11.8,1,1, 21.300, 10580.268, 212.921, 52639.241 20/07/15,11:00:35,12,11,1, 11.8,1,1, 21.300, 10580.255, 212.983, 52639.221 20/07/15,11:00:35,13,11,1, 11.8,1,1, 21.300, 10580.215, 212.994, 52639.201 20/07/15,11:00:35,14,11,1, 11.8,1,1, 21.300, 10580.214, 212.996, 52639.174 20/07/15,11:00:35,15,11,1, 11.8,1,1, 21.300, 10580.178, 212.997, 52639.121 20/07/15,11:00:35,16,11,1, 11.8,1,1, 21.300, 10580.204, 213.045, 52639.120 20/07/15,11:00:35,17,11,1, 11.8,1,1, 21.300, 10580.183, 213.074, 52639.133 20/07/15,11:00:35,18,11,1, 11.8,1,1, 21.300, 10580.145, 213.088, 52639.193 20/07/15,11:00:35,19,11,1, 11.8,1,1, 21.300, 10580.155, 213.094, 52639.263 20/07/15,11:00:36,00,11,1, 11.9,1,1, 21.302, 10580.024, 213.051, 52639.255 20/07/15,11:00:36,01,11,1, 11.9,1,1, 21.302, 10580.132, 213.151, 52639.270 20/07/15,11:00:36,02,11,1, 11.9,1,1, 21.302, 10580.106, 213.159, 52639.232 20/07/15,11:00:36,03,11,1, 11.9,1,1, 21.302, 10580.088, 213.147, 52639.190 20/07/15,11:00:36,04,11,1, 11.9,1,1, 21.302, 10580.091, 213.159, 52639.118 20/07/15,11:00:36,05,11,1, 11.9,1,1, 21.302, 10580.086, 213.175, 52639.134 20/07/15,11:00:36,06,11,1, 11.9,1,1, 21.302, 10580.082, 213.177, 52639.178 20/07/15,11:00:36,07,11,1, 11.9,1,1, 21.302, 10580.046, 213.176, 52639.229 20/07/15,11:00:36,08,11,1, 11.9,1,1, 21.302, 10580.039, 213.198, 52639.289 20/07/15,11:00:36,09,11,1, 11.9,1,1, 21.302, 10580.039, 213.183, 52639.322 20/07/15,11:00:36,10,11,1, 11.9,1,1, 21.302, 10580.026, 213.175, 52639.273 20/07/15,11:00:36,11,11,1, 11.9,1,1, 21.302, 10580.003, 213.141, 52639.233 20/07/15,11:00:36,12,11,1, 11.9,1,1, 21.302, 10580.029, 213.136, 52639.176 20/07/15,11:00:36,13,11,1, 11.9,1,1, 21.302, 10580.035, 213.126, 52639.148 20/07/15,11:00:36,14,11,1, 11.9,1,1, 21.302, 10580.028, 213.093, 52639.132 20/07/15,11:00:36,15,11,1, 11.9,1,1, 21.302, 10580.015, 213.126, 52639.220 20/07/15,11:00:36,16,11,1, 11.9,1,1, 21.302, 10579.987, 213.078, 52639.252 20/07/15,11:00:36,17,11,1, 11.9,1,1, 21.302, 10579.990, 213.101, 52639.288 20/07/15,11:00:36,18,11,1, 11.9,1,1, 21.302, 10579.991, 213.052, 52639.272 20/07/15,11:00:36,19,11,1, 11.9,1,1, 21.302, 10580.024, 213.051, 52639.255 20/07/15,11:00:37,00,11,1, 11.8,1,1, 21.300, 10580.140, 212.895, 52639.111 20/07/15,11:00:37,01,11,1, 11.8,1,1, 21.300, 10580.029, 213.032, 52639.126 20/07/15,11:00:37,02,11,1, 11.8,1,1, 21.300, 10580.002, 212.967, 52639.080 20/07/15,11:00:37,03,11,1, 11.8,1,1, 21.300, 10580.011, 212.961, 52639.112 20/07/15,11:00:37,04,11,1, 11.8,1,1, 21.300, 10579.986, 212.940, 52639.180 20/07/15,11:00:37,05,11,1, 11.8,1,1, 21.300, 10580.012, 212.963, 52639.277 20/07/15,11:00:37,06,11,1, 11.8,1,1, 21.300, 10580.038, 212.954, 52639.277 20/07/15,11:00:37,07,11,1, 11.8,1,1, 21.300, 10580.019, 212.916, 52639.215 20/07/15,11:00:37,08,11,1, 11.8,1,1, 21.300, 10580.032, 212.924, 52639.207 20/07/15,11:00:37,09,11,1, 11.8,1,1, 21.300, 10580.050, 212.879, 52639.141 20/07/15,11:00:37,10,11,1, 11.8,1,1, 21.300, 10580.065, 212.893, 52639.143 20/07/15,11:00:37,11,11,1, 11.8,1,1, 21.300, 10580.066, 212.876, 52639.122 20/07/15,11:00:37,12,11,1, 11.8,1,1, 21.300, 10580.093, 212.884, 52639.157 20/07/15,11:00:37,13,11,1, 11.8,1,1, 21.300, 10580.097, 212.872, 52639.228 20/07/15,11:00:37,14,11,1, 11.8,1,1, 21.300, 10580.082, 212.884, 52639.270 20/07/15,11:00:37,15,11,1, 11.8,1,1, 21.300, 10580.116, 212.902, 52639.300 20/07/15,11:00:37,16,11,1, 11.8,1,1, 21.300, 10580.113, 212.906, 52639.249 20/07/15,11:00:37,17,11,1, 11.8,1,1, 21.300, 10580.130, 212.881, 52639.160 20/07/15,11:00:37,18,11,1, 11.8,1,1, 21.300, 10580.112, 212.892, 52639.127 20/07/15,11:00:37,19,11,1, 11.8,1,1, 21.300, 10580.145, 212.895, 52639.111 20/07/15,11:00:38,00,11,1, 11.8,1,1, 21.304, 10579.965, 213.179, 52639.321 20/07/15,11:00:38,01,11,1, 11.8,1,1, 21.304, 10580.140, 212.896, 52639.139 20/07/15,11:00:38,02,11,1, 11.8,1,1, 21.304, 10580.152, 212.941, 52639.253 20/07/15,11:00:38,03,11,1, 11.8,1,1, 21.304, 10580.133, 212.921, 52639.294 20/07/15,11:00:38,04,11,1, 11.8,1,1, 21.304, 10580.144, 212.941, 52639.252 20/07/15,11:00:38,05,11,1, 11.8,1,1, 21.304, 10580.143, 212.938, 52639.165 20/07/15,11:00:38,06,11,1, 11.8,1,1, 21.304, 10580.131, 212.930, 52639.166 20/07/15,11:00:38,07,11,1, 11.8,1,1, 21.304, 10580.140, 212.960, 52639.143 20/07/15,11:00:38,08,11,1, 11.8,1,1, 21.304, 10580.113, 213.002, 52639.125 20/07/15,11:00:38,09,11,1, 11.8,1,1, 21.304, 10580.091, 213.023, 52639.197 20/07/15,11:00:38,10,11,1, 11.8,1,1, 21.304, 10580.088, 212.995, 52639.228 20/07/15,11:00:38,11,11,1, 11.8,1,1, 21.304, 10580.075, 213.050, 52639.314 20/07/15,11:00:38,12,11,1, 11.8,1,1, 21.304, 10580.080, 213.045, 52639.326 20/07/15,11:00:38,13,11,1, 11.8,1,1, 21.304, 10580.064, 213.101, 52639.350 20/07/15,11:00:38,14,11,1, 11.8,1,1, 21.304, 10580.038, 213.094, 52639.251 20/07/15,11:00:38,15,11,1, 11.8,1,1, 21.304, 10580.057, 213.118, 52639.171 20/07/15,11:00:38,16,11,1, 11.8,1,1, 21.304, 10580.010, 213.094, 52639.124 20/07/15,11:00:38,17,11,1, 11.8,1,1, 21.304, 10580.011, 213.151, 52639.152 20/07/15,11:00:38,18,11,1, 11.8,1,1, 21.304, 10580.001, 213.148, 52639.249 20/07/15,11:00:38,19,11,1, 11.8,1,1, 21.304, 10579.968, 213.179, 52639.321 20/07/15,11:00:39,00,11,1, 11.8,1,1, 21.300, 10579.731, 213.331, 52639.323 20/07/15,11:00:39,01,11,1, 11.8,1,1, 21.300, 10579.932, 213.194, 52639.341 20/07/15,11:00:39,02,11,1, 11.8,1,1, 21.300, 10579.912, 213.219, 52639.314 20/07/15,11:00:39,03,11,1, 11.8,1,1, 21.300, 10579.890, 213.180, 52639.214 20/07/15,11:00:39,04,11,1, 11.8,1,1, 21.300, 10579.869, 213.248, 52639.150 20/07/15,11:00:39,05,11,1, 11.8,1,1, 21.300, 10579.849, 213.250, 52639.227 20/07/15,11:00:39,06,11,1, 11.8,1,1, 21.300, 10579.841, 213.274, 52639.296 20/07/15,11:00:39,07,11,1, 11.8,1,1, 21.300, 10579.804, 213.256, 52639.255 20/07/15,11:00:39,08,11,1, 11.8,1,1, 21.300, 10579.815, 213.266, 52639.336 20/07/15,11:00:39,09,11,1, 11.8,1,1, 21.300, 10579.776, 213.303, 52639.397 20/07/15,11:00:39,10,11,1, 11.8,1,1, 21.300, 10579.792, 213.297, 52639.343 20/07/15,11:00:39,11,11,1, 11.8,1,1, 21.300, 10579.769, 213.291, 52639.357 20/07/15,11:00:39,12,11,1, 11.8,1,1, 21.300, 10579.769, 213.321, 52639.275 20/07/15,11:00:39,13,11,1, 11.8,1,1, 21.300, 10579.780, 213.312, 52639.230 20/07/15,11:00:39,14,11,1, 11.8,1,1, 21.300, 10579.782, 213.319, 52639.218 20/07/15,11:00:39,15,11,1, 11.8,1,1, 21.300, 10579.807, 213.308, 52639.298 20/07/15,11:00:39,16,11,1, 11.8,1,1, 21.300, 10579.745, 213.332, 52639.339 20/07/15,11:00:39,17,11,1, 11.8,1,1, 21.300, 10579.749, 213.342, 52639.400 20/07/15,11:00:39,18,11,1, 11.8,1,1, 21.300, 10579.753, 213.347, 52639.421 20/07/15,11:00:39,19,11,1, 11.8,1,1, 21.300, 10579.733, 213.331, 52639.323 20/07/15,11:00:40,00,11,1, 11.9,1,1, 21.300, 10579.807, 213.078, 52639.247 20/07/15,11:00:40,01,11,1, 11.9,1,1, 21.300, 10579.793, 213.277, 52639.229 20/07/15,11:00:40,02,11,1, 11.9,1,1, 21.300, 10579.750, 213.269, 52639.371 20/07/15,11:00:40,03,11,1, 11.9,1,1, 21.300, 10579.789, 213.225, 52639.281 20/07/15,11:00:40,04,11,1, 11.9,1,1, 21.300, 10579.720, 213.233, 52639.308 20/07/15,11:00:40,05,11,1, 11.9,1,1, 21.300, 10579.762, 213.207, 52639.343 20/07/15,11:00:40,06,11,1, 11.9,1,1, 21.300, 10579.771, 213.220, 52639.406 20/07/15,11:00:40,07,11,1, 11.9,1,1, 21.300, 10579.763, 213.201, 52639.354 20/07/15,11:00:40,08,11,1, 11.9,1,1, 21.300, 10579.763, 213.177, 52639.321 20/07/15,11:00:40,09,11,1, 11.9,1,1, 21.300, 10579.771, 213.182, 52639.236 20/07/15,11:00:40,10,11,1, 11.9,1,1, 21.300, 10579.757, 213.138, 52639.211 20/07/15,11:00:40,11,11,1, 11.9,1,1, 21.300, 10579.788, 213.148, 52639.245 20/07/15,11:00:40,12,11,1, 11.9,1,1, 21.300, 10579.782, 213.158, 52639.252 20/07/15,11:00:40,13,11,1, 11.9,1,1, 21.300, 10579.780, 213.098, 52639.295 20/07/15,11:00:40,14,11,1, 11.9,1,1, 21.300, 10579.774, 213.132, 52639.368 20/07/15,11:00:40,15,11,1, 11.9,1,1, 21.300, 10579.785, 213.138, 52639.397 20/07/15,11:00:40,16,11,1, 11.9,1,1, 21.300, 10579.770, 213.133, 52639.369 20/07/15,11:00:40,17,11,1, 11.9,1,1, 21.300, 10579.792, 213.105, 52639.250 20/07/15,11:00:40,18,11,1, 11.9,1,1, 21.300, 10579.808, 213.085, 52639.243 20/07/15,11:00:40,19,11,1, 11.9,1,1, 21.300, 10579.807, 213.078, 52639.247 20/07/15,11:00:41,00,11,1, 11.8,1,1, 21.302, 10579.823, 213.280, 52639.348 20/07/15,11:00:41,01,11,1, 11.8,1,1, 21.302, 10579.825, 213.085, 52639.267 20/07/15,11:00:41,02,11,1, 11.8,1,1, 21.302, 10579.807, 213.120, 52639.355 20/07/15,11:00:41,03,11,1, 11.8,1,1, 21.302, 10579.833, 213.110, 52639.379 20/07/15,11:00:41,04,11,1, 11.8,1,1, 21.302, 10579.813, 213.110, 52639.382 20/07/15,11:00:41,05,11,1, 11.8,1,1, 21.302, 10579.823, 213.119, 52639.346 20/07/15,11:00:41,06,11,1, 11.8,1,1, 21.302, 10579.824, 213.125, 52639.293 20/07/15,11:00:41,07,11,1, 11.8,1,1, 21.302, 10579.841, 213.158, 52639.252 20/07/15,11:00:41,08,11,1, 11.8,1,1, 21.302, 10579.833, 213.124, 52639.248 20/07/15,11:00:41,09,11,1, 11.8,1,1, 21.302, 10579.858, 213.146, 52639.291 20/07/15,11:00:41,10,11,1, 11.8,1,1, 21.302, 10579.829, 213.178, 52639.357 20/07/15,11:00:41,11,11,1, 11.8,1,1, 21.302, 10579.876, 213.197, 52639.340 20/07/15,11:00:41,12,11,1, 11.8,1,1, 21.302, 10579.866, 213.247, 52639.382 20/07/15,11:00:41,13,11,1, 11.8,1,1, 21.302, 10579.830, 213.222, 52639.367 20/07/15,11:00:41,14,11,1, 11.8,1,1, 21.302, 10579.822, 213.240, 52639.330 20/07/15,11:00:41,15,11,1, 11.8,1,1, 21.302, 10579.863, 213.244, 52639.247 20/07/15,11:00:41,16,11,1, 11.8,1,1, 21.302, 10579.845, 213.226, 52639.210 20/07/15,11:00:41,17,11,1, 11.8,1,1, 21.302, 10579.870, 213.255, 52639.231 20/07/15,11:00:41,18,11,1, 11.8,1,1, 21.302, 10579.823, 213.247, 52639.262 20/07/15,11:00:41,19,11,1, 11.8,1,1, 21.302, 10579.824, 213.280, 52639.348 20/07/15,11:00:42,00,11,1, 11.9,1,1, 21.303, 10579.540, 213.406, 52639.372 20/07/15,11:00:42,01,11,1, 11.9,1,1, 21.303, 10579.829, 213.309, 52639.439 20/07/15,11:00:42,02,11,1, 11.9,1,1, 21.303, 10579.785, 213.299, 52639.334 20/07/15,11:00:42,03,11,1, 11.9,1,1, 21.303, 10579.772, 213.291, 52639.268 20/07/15,11:00:42,04,11,1, 11.9,1,1, 21.303, 10579.781, 213.304, 52639.250 20/07/15,11:00:42,05,11,1, 11.9,1,1, 21.303, 10579.739, 213.273, 52639.224 20/07/15,11:00:42,06,11,1, 11.9,1,1, 21.303, 10579.739, 213.298, 52639.230 20/07/15,11:00:42,07,11,1, 11.9,1,1, 21.303, 10579.719, 213.331, 52639.274 20/07/15,11:00:42,08,11,1, 11.9,1,1, 21.303, 10579.723, 213.326, 52639.346 20/07/15,11:00:42,09,11,1, 11.9,1,1, 21.303, 10579.680, 213.350, 52639.340 20/07/15,11:00:42,10,11,1, 11.9,1,1, 21.303, 10579.666, 213.338, 52639.393 20/07/15,11:00:42,11,11,1, 11.9,1,1, 21.303, 10579.661, 213.364, 52639.349 20/07/15,11:00:42,12,11,1, 11.9,1,1, 21.303, 10579.642, 213.361, 52639.286 20/07/15,11:00:42,13,11,1, 11.9,1,1, 21.303, 10579.660, 213.395, 52639.242 20/07/15,11:00:42,14,11,1, 11.9,1,1, 21.303, 10579.642, 213.379, 52639.256 20/07/15,11:00:42,15,11,1, 11.9,1,1, 21.303, 10579.617, 213.387, 52639.262 20/07/15,11:00:42,16,11,1, 11.9,1,1, 21.303, 10579.588, 213.418, 52639.371 20/07/15,11:00:42,17,11,1, 11.9,1,1, 21.303, 10579.587, 213.405, 52639.429 20/07/15,11:00:42,18,11,1, 11.9,1,1, 21.303, 10579.564, 213.385, 52639.385 20/07/15,11:00:42,19,11,1, 11.9,1,1, 21.303, 10579.544, 213.406, 52639.372 20/07/15,11:00:43,00,11,1, 11.8,1,1, 21.297, 10579.531, 213.429, 52639.341 20/07/15,11:00:43,01,11,1, 11.8,1,1, 21.297, 10579.524, 213.443, 52639.289 20/07/15,11:00:43,02,11,1, 11.8,1,1, 21.297, 10579.509, 213.462, 52639.325 20/07/15,11:00:43,03,11,1, 11.8,1,1, 21.297, 10579.525, 213.466, 52639.274 20/07/15,11:00:43,04,11,1, 11.8,1,1, 21.297, 10579.496, 213.473, 52639.331 20/07/15,11:00:43,05,11,1, 11.8,1,1, 21.297, 10579.500, 213.473, 52639.443 20/07/15,11:00:43,06,11,1, 11.8,1,1, 21.297, 10579.525, 213.490, 52639.488 20/07/15,11:00:43,07,11,1, 11.8,1,1, 21.297, 10579.516, 213.492, 52639.462 20/07/15,11:00:43,08,11,1, 11.8,1,1, 21.297, 10579.496, 213.484, 52639.419 20/07/15,11:00:43,09,11,1, 11.8,1,1, 21.297, 10579.514, 213.464, 52639.346 20/07/15,11:00:43,10,11,1, 11.8,1,1, 21.297, 10579.486, 213.462, 52639.298 20/07/15,11:00:43,11,11,1, 11.8,1,1, 21.297, 10579.494, 213.453, 52639.289 20/07/15,11:00:43,12,11,1, 11.8,1,1, 21.297, 10579.537, 213.484, 52639.358 20/07/15,11:00:43,13,11,1, 11.8,1,1, 21.297, 10579.517, 213.475, 52639.366 20/07/15,11:00:43,14,11,1, 11.8,1,1, 21.297, 10579.536, 213.462, 52639.466 20/07/15,11:00:43,15,11,1, 11.8,1,1, 21.297, 10579.519, 213.459, 52639.468 20/07/15,11:00:43,16,11,1, 11.8,1,1, 21.297, 10579.517, 213.435, 52639.467 20/07/15,11:00:43,17,11,1, 11.8,1,1, 21.297, 10579.506, 213.464, 52639.395 20/07/15,11:00:43,18,11,1, 11.8,1,1, 21.297, 10579.521, 213.420, 52639.350 20/07/15,11:00:43,19,11,1, 11.8,1,1, 21.297, 10579.534, 213.429, 52639.341 20/07/15,11:00:44,00,11,1, 11.9,1,1, 21.306, 10579.515, 213.325, 52639.371 20/07/15,11:00:44,01,11,1, 11.9,1,1, 21.306, 10579.512, 213.371, 52639.352 20/07/15,11:00:44,02,11,1, 11.9,1,1, 21.306, 10579.513, 213.386, 52639.407 20/07/15,11:00:44,03,11,1, 11.9,1,1, 21.306, 10579.521, 213.375, 52639.432 20/07/15,11:00:44,04,11,1, 11.9,1,1, 21.306, 10579.529, 213.365, 52639.436 20/07/15,11:00:44,05,11,1, 11.9,1,1, 21.306, 10579.527, 213.366, 52639.420 20/07/15,11:00:44,06,11,1, 11.9,1,1, 21.306, 10579.517, 213.346, 52639.335 20/07/15,11:00:44,07,11,1, 11.9,1,1, 21.306, 10579.521, 213.329, 52639.260 20/07/15,11:00:44,08,11,1, 11.9,1,1, 21.306, 10579.537, 213.335, 52639.271 20/07/15,11:00:44,09,11,1, 11.9,1,1, 21.306, 10579.521, 213.300, 52639.280 20/07/15,11:00:44,10,11,1, 11.9,1,1, 21.306, 10579.530, 213.336, 52639.355 20/07/15,11:00:44,11,11,1, 11.9,1,1, 21.306, 10579.525, 213.324, 52639.380 20/07/15,11:00:44,12,11,1, 11.9,1,1, 21.306, 10579.546, 213.344, 52639.444 20/07/15,11:00:44,13,11,1, 11.9,1,1, 21.306, 10579.537, 213.345, 52639.446 20/07/15,11:00:44,14,11,1, 11.9,1,1, 21.306, 10579.549, 213.361, 52639.387 20/07/15,11:00:44,15,11,1, 11.9,1,1, 21.306, 10579.560, 213.343, 52639.287 20/07/15,11:00:44,16,11,1, 11.9,1,1, 21.306, 10579.529, 213.338, 52639.259 20/07/15,11:00:44,17,11,1, 11.9,1,1, 21.306, 10579.516, 213.316, 52639.203 20/07/15,11:00:44,18,11,1, 11.9,1,1, 21.306, 10579.533, 213.348, 52639.334 20/07/15,11:00:44,19,11,1, 11.9,1,1, 21.306, 10579.522, 213.325, 52639.371 20/07/15,11:00:45,00,11,1, 11.9,1,1, 21.302, 10579.389, 213.642, 52639.506 20/07/15,11:00:45,01,11,1, 11.9,1,1, 21.302, 10579.520, 213.384, 52639.394 20/07/15,11:00:45,02,11,1, 11.9,1,1, 21.302, 10579.538, 213.425, 52639.406 20/07/15,11:00:45,03,11,1, 11.9,1,1, 21.302, 10579.540, 213.432, 52639.375 20/07/15,11:00:45,04,11,1, 11.9,1,1, 21.302, 10579.539, 213.408, 52639.284 20/07/15,11:00:45,05,11,1, 11.9,1,1, 21.302, 10579.531, 213.441, 52639.300 20/07/15,11:00:45,06,11,1, 11.9,1,1, 21.302, 10579.529, 213.446, 52639.321 20/07/15,11:00:45,07,11,1, 11.9,1,1, 21.302, 10579.538, 213.477, 52639.366 20/07/15,11:00:45,08,11,1, 11.9,1,1, 21.302, 10579.534, 213.539, 52639.444 20/07/15,11:00:45,09,11,1, 11.9,1,1, 21.302, 10579.528, 213.527, 52639.497 20/07/15,11:00:45,10,11,1, 11.9,1,1, 21.302, 10579.495, 213.517, 52639.467 20/07/15,11:00:45,11,11,1, 11.9,1,1, 21.302, 10579.511, 213.543, 52639.420 20/07/15,11:00:45,12,11,1, 11.9,1,1, 21.302, 10579.494, 213.563, 52639.404 20/07/15,11:00:45,13,11,1, 11.9,1,1, 21.302, 10579.508, 213.579, 52639.407 20/07/15,11:00:45,14,11,1, 11.9,1,1, 21.302, 10579.506, 213.559, 52639.371 20/07/15,11:00:45,15,11,1, 11.9,1,1, 21.302, 10579.446, 213.590, 52639.408 20/07/15,11:00:45,16,11,1, 11.9,1,1, 21.302, 10579.443, 213.633, 52639.449 20/07/15,11:00:45,17,11,1, 11.9,1,1, 21.302, 10579.450, 213.633, 52639.540 20/07/15,11:00:45,18,11,1, 11.9,1,1, 21.302, 10579.410, 213.635, 52639.559 20/07/15,11:00:45,19,11,1, 11.9,1,1, 21.302, 10579.392, 213.642, 52639.506 20/07/15,11:00:46,00,11,1, 11.9,1,1, 21.303, 10579.298, 213.618, 52639.413 20/07/15,11:00:46,01,11,1, 11.9,1,1, 21.303, 10579.405, 213.636, 52639.394 20/07/15,11:00:46,02,11,1, 11.9,1,1, 21.303, 10579.380, 213.652, 52639.399 20/07/15,11:00:46,03,11,1, 11.9,1,1, 21.303, 10579.369, 213.633, 52639.382 20/07/15,11:00:46,04,11,1, 11.9,1,1, 21.303, 10579.355, 213.649, 52639.426 20/07/15,11:00:46,05,11,1, 11.9,1,1, 21.303, 10579.325, 213.638, 52639.517 20/07/15,11:00:46,06,11,1, 11.9,1,1, 21.303, 10579.326, 213.672, 52639.517 20/07/15,11:00:46,07,11,1, 11.9,1,1, 21.303, 10579.304, 213.653, 52639.594 20/07/15,11:00:46,08,11,1, 11.9,1,1, 21.303, 10579.306, 213.631, 52639.482 20/07/15,11:00:46,09,11,1, 11.9,1,1, 21.303, 10579.284, 213.667, 52639.433 20/07/15,11:00:46,10,11,1, 11.9,1,1, 21.303, 10579.268, 213.621, 52639.376 20/07/15,11:00:46,11,11,1, 11.9,1,1, 21.303, 10579.313, 213.673, 52639.346 20/07/15,11:00:46,12,11,1, 11.9,1,1, 21.303, 10579.274, 213.611, 52639.391 20/07/15,11:00:46,13,11,1, 11.9,1,1, 21.303, 10579.275, 213.649, 52639.494 20/07/15,11:00:46,14,11,1, 11.9,1,1, 21.303, 10579.298, 213.627, 52639.570 20/07/15,11:00:46,15,11,1, 11.9,1,1, 21.303, 10579.266, 213.626, 52639.549 20/07/15,11:00:46,16,11,1, 11.9,1,1, 21.303, 10579.294, 213.617, 52639.526 20/07/15,11:00:46,17,11,1, 11.9,1,1, 21.303, 10579.290, 213.640, 52639.486 20/07/15,11:00:46,18,11,1, 11.9,1,1, 21.303, 10579.323, 213.650, 52639.425 20/07/15,11:00:46,19,11,1, 11.9,1,1, 21.303, 10579.304, 213.618, 52639.413 20/07/15,11:00:47,00,11,1, 11.8,1,1, 21.306, 10579.239, 213.657, 52639.485 20/07/15,11:00:47,01,11,1, 11.8,1,1, 21.306, 10579.326, 213.619, 52639.464 20/07/15,11:00:47,02,11,1, 11.8,1,1, 21.306, 10579.312, 213.622, 52639.488 20/07/15,11:00:47,03,11,1, 11.8,1,1, 21.306, 10579.303, 213.649, 52639.517 20/07/15,11:00:47,04,11,1, 11.8,1,1, 21.306, 10579.309, 213.626, 52639.510 20/07/15,11:00:47,05,11,1, 11.8,1,1, 21.306, 10579.338, 213.635, 52639.597 20/07/15,11:00:47,06,11,1, 11.8,1,1, 21.306, 10579.301, 213.632, 52639.369 20/07/15,11:00:47,07,11,1, 11.8,1,1, 21.306, 10579.299, 213.635, 52639.453 20/07/15,11:00:47,08,11,1, 11.8,1,1, 21.306, 10579.332, 213.594, 52639.379 20/07/15,11:00:47,09,11,1, 11.8,1,1, 21.306, 10579.312, 213.601, 52639.421 20/07/15,11:00:47,10,11,1, 11.8,1,1, 21.306, 10579.338, 213.627, 52639.436 20/07/15,11:00:47,11,11,1, 11.8,1,1, 21.306, 10579.301, 213.612, 52639.536 20/07/15,11:00:47,12,11,1, 11.8,1,1, 21.306, 10579.281, 213.621, 52639.286 20/07/15,11:00:47,13,11,1, 11.8,1,1, 21.306, 10579.274, 213.639, 52639.638 20/07/15,11:00:47,14,11,1, 11.8,1,1, 21.306, 10579.285, 213.596, 52639.515 20/07/15,11:00:47,15,11,1, 11.8,1,1, 21.306, 10579.289, 213.636, 52639.456 20/07/15,11:00:47,16,11,1, 11.8,1,1, 21.306, 10579.247, 213.621, 52639.377 20/07/15,11:00:47,17,11,1, 11.8,1,1, 21.306, 10579.261, 213.607, 52639.384 20/07/15,11:00:47,18,11,1, 11.8,1,1, 21.306, 10579.265, 213.634, 52639.405 20/07/15,11:00:47,19,11,1, 11.8,1,1, 21.306, 10579.240, 213.657, 52639.485 20/07/15,11:00:48,00,11,1, 11.9,1,1, 21.303, 10579.239, 213.782, 52639.570 20/07/15,11:00:48,01,11,1, 11.9,1,1, 21.303, 10579.245, 213.672, 52639.555 20/07/15,11:00:48,02,11,1, 11.9,1,1, 21.303, 10579.223, 213.669, 52639.516 20/07/15,11:00:48,03,11,1, 11.9,1,1, 21.303, 10579.240, 213.648, 52639.459 20/07/15,11:00:48,04,11,1, 11.9,1,1, 21.303, 10579.216, 213.672, 52639.412 20/07/15,11:00:48,05,11,1, 11.9,1,1, 21.303, 10579.217, 213.685, 52639.410 20/07/15,11:00:48,06,11,1, 11.9,1,1, 21.303, 10579.207, 213.626, 52639.418 20/07/15,11:00:48,07,11,1, 11.9,1,1, 21.303, 10579.231, 213.706, 52639.495 20/07/15,11:00:48,08,11,1, 11.9,1,1, 21.303, 10579.196, 213.670, 52639.531 20/07/15,11:00:48,09,11,1, 11.9,1,1, 21.303, 10579.183, 213.705, 52639.575 20/07/15,11:00:48,10,11,1, 11.9,1,1, 21.303, 10579.193, 213.757, 52639.557 20/07/15,11:00:48,11,11,1, 11.9,1,1, 21.303, 10579.184, 213.727, 52639.571 20/07/15,11:00:48,12,11,1, 11.9,1,1, 21.303, 10579.182, 213.727, 52639.475 20/07/15,11:00:48,13,11,1, 11.9,1,1, 21.303, 10579.213, 213.730, 52639.408 20/07/15,11:00:48,14,11,1, 11.9,1,1, 21.303, 10579.206, 213.735, 52639.426 20/07/15,11:00:48,15,11,1, 11.9,1,1, 21.303, 10579.182, 213.721, 52639.450 20/07/15,11:00:48,16,11,1, 11.9,1,1, 21.303, 10579.236, 213.757, 52639.573 20/07/15,11:00:48,17,11,1, 11.9,1,1, 21.303, 10579.239, 213.760, 52639.576 20/07/15,11:00:48,18,11,1, 11.9,1,1, 21.303, 10579.243, 213.747, 52639.563 20/07/15,11:00:48,19,11,1, 11.9,1,1, 21.303, 10579.241, 213.782, 52639.570 20/07/15,11:00:49,00,12,1, 11.8,1,1, 21.301, 10579.164, 213.858, 52639.396 20/07/15,11:00:49,01,12,1, 11.8,1,1, 21.301, 10579.232, 213.758, 52639.452 20/07/15,11:00:49,02,12,1, 11.8,1,1, 21.301, 10579.272, 213.798, 52639.440 20/07/15,11:00:49,03,12,1, 11.8,1,1, 21.301, 10579.261, 213.782, 52639.463 20/07/15,11:00:49,04,12,1, 11.8,1,1, 21.301, 10579.261, 213.786, 52639.502 20/07/15,11:00:49,05,12,1, 11.8,1,1, 21.301, 10579.283, 213.821, 52639.563 20/07/15,11:00:49,06,12,1, 11.8,1,1, 21.301, 10579.286, 213.811, 52639.584 20/07/15,11:00:49,07,12,1, 11.8,1,1, 21.301, 10579.276, 213.815, 52639.541 20/07/15,11:00:49,08,12,1, 11.8,1,1, 21.301, 10579.281, 213.833, 52639.529 20/07/15,11:00:49,09,12,1, 11.8,1,1, 21.301, 10579.278, 213.787, 52639.438 20/07/15,11:00:49,10,12,1, 11.8,1,1, 21.301, 10579.289, 213.794, 52639.400 20/07/15,11:00:49,11,12,1, 11.8,1,1, 21.301, 10579.288, 213.837, 52639.398 20/07/15,11:00:49,12,12,1, 11.8,1,1, 21.301, 10579.274, 213.790, 52639.435 20/07/15,11:00:49,13,12,1, 11.8,1,1, 21.301, 10579.292, 213.825, 52639.536 20/07/15,11:00:49,14,12,1, 11.8,1,1, 21.301, 10579.246, 213.812, 52639.528 20/07/15,11:00:49,15,12,1, 11.8,1,1, 21.301, 10579.228, 213.845, 52639.551 20/07/15,11:00:49,16,12,1, 11.8,1,1, 21.301, 10579.241, 213.857, 52639.526 20/07/15,11:00:49,17,12,1, 11.8,1,1, 21.301, 10579.196, 213.836, 52639.463 20/07/15,11:00:49,18,12,1, 11.8,1,1, 21.301, 10579.173, 213.839, 52639.421 20/07/15,11:00:49,19,12,1, 11.8,1,1, 21.301, 10579.170, 213.858, 52639.396 20/07/15,11:00:50,00,12,1, 11.9,1,1, 21.302, 10578.947, 213.948, 52639.541 20/07/15,11:00:50,01,12,1, 11.9,1,1, 21.302, 10579.182, 213.897, 52639.458 20/07/15,11:00:50,02,12,1, 11.9,1,1, 21.302, 10579.139, 213.903, 52639.513 20/07/15,11:00:50,03,12,1, 11.9,1,1, 21.302, 10579.112, 213.906, 52639.557 20/07/15,11:00:50,04,12,1, 11.9,1,1, 21.302, 10579.061, 213.899, 52639.579 20/07/15,11:00:50,05,12,1, 11.9,1,1, 21.302, 10579.062, 213.916, 52639.558 20/07/15,11:00:50,06,12,1, 11.9,1,1, 21.302, 10579.069, 213.933, 52639.462 20/07/15,11:00:50,07,12,1, 11.9,1,1, 21.302, 10579.044, 213.933, 52639.460 20/07/15,11:00:50,08,12,1, 11.9,1,1, 21.302, 10579.042, 213.943, 52639.434 20/07/15,11:00:50,09,12,1, 11.9,1,1, 21.302, 10579.024, 213.930, 52639.488 20/07/15,11:00:50,10,12,1, 11.9,1,1, 21.302, 10579.005, 213.939, 52639.575 20/07/15,11:00:50,11,12,1, 11.9,1,1, 21.302, 10578.987, 213.931, 52639.550 20/07/15,11:00:50,12,12,1, 11.9,1,1, 21.302, 10578.962, 213.931, 52639.629 20/07/15,11:00:50,13,12,1, 11.9,1,1, 21.302, 10578.976, 213.945, 52639.622 20/07/15,11:00:50,14,12,1, 11.9,1,1, 21.302, 10578.977, 213.966, 52639.524 20/07/15,11:00:50,15,12,1, 11.9,1,1, 21.302, 10578.966, 213.935, 52639.500 20/07/15,11:00:50,16,12,1, 11.9,1,1, 21.302, 10578.965, 213.960, 52639.475 20/07/15,11:00:50,17,12,1, 11.9,1,1, 21.302, 10578.967, 213.974, 52639.484 20/07/15,11:00:50,18,12,1, 11.9,1,1, 21.302, 10578.959, 213.958, 52639.480 20/07/15,11:00:50,19,12,1, 11.9,1,1, 21.302, 10578.952, 213.948, 52639.541 20/07/15,11:00:51,00,12,1, 11.8,1,1, 21.302, 10579.047, 213.921, 52639.611 20/07/15,11:00:51,01,12,1, 11.8,1,1, 21.302, 10578.925, 213.941, 52639.603 20/07/15,11:00:51,02,12,1, 11.8,1,1, 21.302, 10578.902, 213.929, 52639.576 20/07/15,11:00:51,03,12,1, 11.8,1,1, 21.302, 10578.949, 213.925, 52639.534 20/07/15,11:00:51,04,12,1, 11.8,1,1, 21.302, 10578.941, 213.918, 52639.515 20/07/15,11:00:51,05,12,1, 11.8,1,1, 21.302, 10578.934, 213.915, 52639.446 20/07/15,11:00:51,06,12,1, 11.8,1,1, 21.302, 10578.959, 213.914, 52639.486 20/07/15,11:00:51,07,12,1, 11.8,1,1, 21.302, 10578.952, 213.912, 52639.534 20/07/15,11:00:51,08,12,1, 11.8,1,1, 21.302, 10578.962, 213.914, 52639.598 20/07/15,11:00:51,09,12,1, 11.8,1,1, 21.302, 10578.973, 213.907, 52639.624 20/07/15,11:00:51,10,12,1, 11.8,1,1, 21.302, 10578.977, 213.903, 52639.571 20/07/15,11:00:51,11,12,1, 11.8,1,1, 21.302, 10578.970, 213.911, 52639.600 20/07/15,11:00:51,12,12,1, 11.8,1,1, 21.302, 10578.982, 213.908, 52639.530 20/07/15,11:00:51,13,12,1, 11.8,1,1, 21.302, 10579.002, 213.899, 52639.458 20/07/15,11:00:51,14,12,1, 11.8,1,1, 21.302, 10579.006, 213.910, 52639.400 20/07/15,11:00:51,15,12,1, 11.8,1,1, 21.302, 10579.020, 213.906, 52639.455 20/07/15,11:00:51,16,12,1, 11.8,1,1, 21.302, 10579.025, 213.899, 52639.557 20/07/15,11:00:51,17,12,1, 11.8,1,1, 21.302, 10579.029, 213.914, 52639.613 20/07/15,11:00:51,18,12,1, 11.8,1,1, 21.302, 10579.027, 213.906, 52639.665 20/07/15,11:00:51,19,12,1, 11.8,1,1, 21.302, 10579.049, 213.921, 52639.611 20/07/15,11:00:52,00,12,1, 11.9,1,1, 21.300, 10579.072, 214.108, 52639.556 20/07/15,11:00:52,01,12,1, 11.9,1,1, 21.300, 10579.071, 213.924, 52639.488 20/07/15,11:00:52,02,12,1, 11.9,1,1, 21.300, 10579.067, 213.944, 52639.495 20/07/15,11:00:52,03,12,1, 11.9,1,1, 21.300, 10579.092, 213.942, 52639.452 20/07/15,11:00:52,04,12,1, 11.9,1,1, 21.300, 10579.091, 213.967, 52639.563 20/07/15,11:00:52,05,12,1, 11.9,1,1, 21.300, 10579.100, 213.979, 52639.648 20/07/15,11:00:52,06,12,1, 11.9,1,1, 21.300, 10579.077, 213.981, 52639.677 20/07/15,11:00:52,07,12,1, 11.9,1,1, 21.300, 10579.092, 213.992, 52639.647 20/07/15,11:00:52,08,12,1, 11.9,1,1, 21.300, 10579.122, 214.024, 52639.658 20/07/15,11:00:52,09,12,1, 11.9,1,1, 21.300, 10579.087, 214.014, 52639.574 20/07/15,11:00:52,10,12,1, 11.9,1,1, 21.300, 10579.096, 214.024, 52639.530 20/07/15,11:00:52,11,12,1, 11.9,1,1, 21.300, 10579.110, 214.040, 52639.469 20/07/15,11:00:52,12,12,1, 11.9,1,1, 21.300, 10579.099, 214.037, 52639.530 20/07/15,11:00:52,13,12,1, 11.9,1,1, 21.300, 10579.106, 214.058, 52639.588 20/07/15,11:00:52,14,12,1, 11.9,1,1, 21.300, 10579.088, 214.081, 52639.610 20/07/15,11:00:52,15,12,1, 11.9,1,1, 21.300, 10579.088, 214.085, 52639.705 20/07/15,11:00:52,16,12,1, 11.9,1,1, 21.300, 10579.105, 214.074, 52639.642 20/07/15,11:00:52,17,12,1, 11.9,1,1, 21.300, 10579.078, 214.100, 52639.619 20/07/15,11:00:52,18,12,1, 11.9,1,1, 21.300, 10579.071, 214.083, 52639.556 20/07/15,11:00:52,19,12,1, 11.9,1,1, 21.300, 10579.076, 214.108, 52639.556 20/07/15,11:00:53,00,12,1, 11.9,1,1, 21.301, 10578.830, 214.172, 52639.625 20/07/15,11:00:53,01,12,1, 11.9,1,1, 21.301, 10579.038, 214.143, 52639.565 20/07/15,11:00:53,02,12,1, 11.9,1,1, 21.301, 10579.054, 214.137, 52639.592 20/07/15,11:00:53,03,12,1, 11.9,1,1, 21.301, 10579.033, 214.135, 52639.669 20/07/15,11:00:53,04,12,1, 11.9,1,1, 21.301, 10578.991, 214.165, 52639.679 20/07/15,11:00:53,05,12,1, 11.9,1,1, 21.301, 10578.971, 214.155, 52639.653 20/07/15,11:00:53,06,12,1, 11.9,1,1, 21.301, 10578.959, 214.153, 52639.588 20/07/15,11:00:53,07,12,1, 11.9,1,1, 21.301, 10578.968, 214.165, 52639.555 20/07/15,11:00:53,08,12,1, 11.9,1,1, 21.301, 10578.931, 214.164, 52639.513 20/07/15,11:00:53,09,12,1, 11.9,1,1, 21.301, 10578.937, 214.152, 52639.541 20/07/15,11:00:53,10,12,1, 11.9,1,1, 21.301, 10578.922, 214.191, 52639.569 20/07/15,11:00:53,11,12,1, 11.9,1,1, 21.301, 10578.891, 214.199, 52639.671 20/07/15,11:00:53,12,12,1, 11.9,1,1, 21.301, 10578.867, 214.201, 52639.669 20/07/15,11:00:53,13,12,1, 11.9,1,1, 21.301, 10578.835, 214.192, 52639.670 20/07/15,11:00:53,14,12,1, 11.9,1,1, 21.301, 10578.827, 214.175, 52639.625 20/07/15,11:00:53,15,12,1, 11.9,1,1, 21.301, 10578.798, 214.174, 52639.559 20/07/15,11:00:53,16,12,1, 11.9,1,1, 21.301, 10578.830, 214.182, 52639.509 20/07/15,11:00:53,17,12,1, 11.9,1,1, 21.301, 10578.804, 214.190, 52639.514 20/07/15,11:00:53,18,12,1, 11.9,1,1, 21.301, 10578.806, 214.169, 52639.535 20/07/15,11:00:53,19,12,1, 11.9,1,1, 21.301, 10578.832, 214.172, 52639.625 20/07/15,11:00:54,00,12,1, 11.9,1,1, 21.299, 10578.880, 214.201, 52639.685 20/07/15,11:00:54,01,12,1, 11.9,1,1, 21.299, 10578.786, 214.198, 52639.679 20/07/15,11:00:54,02,12,1, 11.9,1,1, 21.299, 10578.786, 214.187, 52639.646 20/07/15,11:00:54,03,12,1, 11.9,1,1, 21.299, 10578.801, 214.182, 52639.635 20/07/15,11:00:54,04,12,1, 11.9,1,1, 21.299, 10578.792, 214.158, 52639.546 20/07/15,11:00:54,05,12,1, 11.9,1,1, 21.299, 10578.812, 214.159, 52639.542 20/07/15,11:00:54,06,12,1, 11.9,1,1, 21.299, 10578.816, 214.161, 52639.521 20/07/15,11:00:54,07,12,1, 11.9,1,1, 21.299, 10578.825, 214.198, 52639.580 20/07/15,11:00:54,08,12,1, 11.9,1,1, 21.299, 10578.818, 214.179, 52639.631 20/07/15,11:00:54,09,12,1, 11.9,1,1, 21.299, 10578.845, 214.188, 52639.703 20/07/15,11:00:54,10,12,1, 11.9,1,1, 21.299, 10578.857, 214.194, 52639.723 20/07/15,11:00:54,11,12,1, 11.9,1,1, 21.299, 10578.811, 214.182, 52639.646 20/07/15,11:00:54,12,12,1, 11.9,1,1, 21.299, 10578.840, 214.181, 52639.586 20/07/15,11:00:54,13,12,1, 11.9,1,1, 21.299, 10578.869, 214.159, 52639.527 20/07/15,11:00:54,14,12,1, 11.9,1,1, 21.299, 10578.852, 214.185, 52639.546 20/07/15,11:00:54,15,12,1, 11.9,1,1, 21.299, 10578.886, 214.174, 52639.588 20/07/15,11:00:54,16,12,1, 11.9,1,1, 21.299, 10578.871, 214.190, 52639.623 20/07/15,11:00:54,17,12,1, 11.9,1,1, 21.299, 10578.874, 214.209, 52639.682 20/07/15,11:00:54,18,12,1, 11.9,1,1, 21.299, 10578.879, 214.184, 52639.714 20/07/15,11:00:54,19,12,1, 11.9,1,1, 21.299, 10578.885, 214.201, 52639.685 20/07/15,11:00:55,00,12,1, 11.8,1,1, 21.300, 10578.872, 214.349, 52639.552 20/07/15,11:00:55,01,12,1, 11.8,1,1, 21.300, 10578.906, 214.187, 52639.619 20/07/15,11:00:55,02,12,1, 11.8,1,1, 21.300, 10578.879, 214.211, 52639.749 20/07/15,11:00:55,03,12,1, 11.8,1,1, 21.300, 10578.934, 214.216, 52639.551 20/07/15,11:00:55,04,12,1, 11.8,1,1, 21.300, 10578.931, 214.207, 52639.587 20/07/15,11:00:55,05,12,1, 11.8,1,1, 21.300, 10578.899, 214.242, 52639.612 20/07/15,11:00:55,06,12,1, 11.8,1,1, 21.300, 10578.900, 214.241, 52639.668 20/07/15,11:00:55,07,12,1, 11.8,1,1, 21.300, 10578.915, 214.245, 52639.719 20/07/15,11:00:55,08,12,1, 11.8,1,1, 21.300, 10578.914, 214.278, 52639.694 20/07/15,11:00:55,09,12,1, 11.8,1,1, 21.300, 10578.936, 214.272, 52639.607 20/07/15,11:00:55,10,12,1, 11.8,1,1, 21.300, 10578.907, 214.284, 52639.583 20/07/15,11:00:55,11,12,1, 11.8,1,1, 21.300, 10578.875, 214.297, 52639.560 20/07/15,11:00:55,12,12,1, 11.8,1,1, 21.300, 10578.889, 214.302, 52639.578 20/07/15,11:00:55,13,12,1, 11.8,1,1, 21.300, 10578.891, 214.326, 52639.657 20/07/15,11:00:55,14,12,1, 11.8,1,1, 21.300, 10578.856, 214.302, 52639.678 20/07/15,11:00:55,15,12,1, 11.8,1,1, 21.300, 10578.856, 214.339, 52639.734 20/07/15,11:00:55,16,12,1, 11.8,1,1, 21.300, 10578.868, 214.365, 52639.724 20/07/15,11:00:55,17,12,1, 11.8,1,1, 21.300, 10578.849, 214.354, 52639.688 20/07/15,11:00:55,18,12,1, 11.8,1,1, 21.300, 10578.862, 214.355, 52639.635 20/07/15,11:00:55,19,12,1, 11.8,1,1, 21.300, 10578.878, 214.349, 52639.552 20/07/15,11:00:56,00,12,1, 11.9,1,1, 21.303, 10578.763, 214.428, 52639.702 20/07/15,11:00:56,01,12,1, 11.9,1,1, 21.303, 10578.871, 214.385, 52639.630 20/07/15,11:00:56,02,12,1, 11.9,1,1, 21.303, 10578.874, 214.383, 52639.668 20/07/15,11:00:56,03,12,1, 11.9,1,1, 21.303, 10578.843, 214.415, 52639.732 20/07/15,11:00:56,04,12,1, 11.9,1,1, 21.303, 10578.805, 214.407, 52639.693 20/07/15,11:00:56,05,12,1, 11.9,1,1, 21.303, 10578.827, 214.431, 52639.717 20/07/15,11:00:56,06,12,1, 11.9,1,1, 21.303, 10578.795, 214.409, 52639.638 20/07/15,11:00:56,07,12,1, 11.9,1,1, 21.303, 10578.790, 214.405, 52639.557 20/07/15,11:00:56,08,12,1, 11.9,1,1, 21.303, 10578.813, 214.436, 52639.562 20/07/15,11:00:56,09,12,1, 11.9,1,1, 21.303, 10578.784, 214.410, 52639.577 20/07/15,11:00:56,10,12,1, 11.9,1,1, 21.303, 10578.789, 214.445, 52639.663 20/07/15,11:00:56,11,12,1, 11.9,1,1, 21.303, 10578.813, 214.440, 52639.649 20/07/15,11:00:56,12,12,1, 11.9,1,1, 21.303, 10578.810, 214.448, 52639.743 20/07/15,11:00:56,13,12,1, 11.9,1,1, 21.303, 10578.791, 214.449, 52639.761 20/07/15,11:00:56,14,12,1, 11.9,1,1, 21.303, 10578.760, 214.427, 52639.734 20/07/15,11:00:56,15,12,1, 11.9,1,1, 21.303, 10578.783, 214.452, 52639.642 20/07/15,11:00:56,16,12,1, 11.9,1,1, 21.303, 10578.797, 214.424, 52639.640 20/07/15,11:00:56,17,12,1, 11.9,1,1, 21.303, 10578.787, 214.423, 52639.589 20/07/15,11:00:56,18,12,1, 11.9,1,1, 21.303, 10578.771, 214.433, 52639.661 20/07/15,11:00:56,19,12,1, 11.9,1,1, 21.303, 10578.765, 214.428, 52639.702 20/07/15,11:00:57,00,12,1, 11.9,1,1, 21.307, 10578.805, 214.506, 52639.840 20/07/15,11:00:57,01,12,1, 11.9,1,1, 21.307, 10578.728, 214.462, 52639.768 20/07/15,11:00:57,02,12,1, 11.9,1,1, 21.307, 10578.741, 214.429, 52639.753 20/07/15,11:00:57,03,12,1, 11.9,1,1, 21.307, 10578.756, 214.486, 52639.722 20/07/15,11:00:57,04,12,1, 11.9,1,1, 21.307, 10578.753, 214.447, 52639.635 20/07/15,11:00:57,05,12,1, 11.9,1,1, 21.307, 10578.759, 214.442, 52639.578 20/07/15,11:00:57,06,12,1, 11.9,1,1, 21.307, 10578.772, 214.443, 52639.620 20/07/15,11:00:57,07,12,1, 11.9,1,1, 21.307, 10578.772, 214.446, 52639.673 20/07/15,11:00:57,08,12,1, 11.9,1,1, 21.307, 10578.772, 214.424, 52639.728 20/07/15,11:00:57,09,12,1, 11.9,1,1, 21.307, 10578.758, 214.438, 52639.769 20/07/15,11:00:57,10,12,1, 11.9,1,1, 21.307, 10578.754, 214.424, 52639.603 20/07/15,11:00:57,11,12,1, 11.9,1,1, 21.307, 10578.743, 214.469, 52639.796 20/07/15,11:00:57,12,12,1, 11.9,1,1, 21.307, 10578.750, 214.464, 52639.789 20/07/15,11:00:57,13,12,1, 11.9,1,1, 21.307, 10578.791, 214.467, 52639.710 20/07/15,11:00:57,14,12,1, 11.9,1,1, 21.307, 10578.793, 214.462, 52639.648 20/07/15,11:00:57,15,12,1, 11.9,1,1, 21.307, 10578.763, 214.465, 52639.642 20/07/15,11:00:57,16,12,1, 11.9,1,1, 21.307, 10578.795, 214.486, 52639.748 20/07/15,11:00:57,17,12,1, 11.9,1,1, 21.307, 10578.781, 214.493, 52639.834 20/07/15,11:00:57,18,12,1, 11.9,1,1, 21.307, 10578.778, 214.499, 52639.823 20/07/15,11:00:57,19,12,1, 11.9,1,1, 21.307, 10578.814, 214.506, 52639.840 20/07/15,11:00:58,00,12,1, 11.8,1,1, 21.307, 10578.738, 214.684, 52639.704 20/07/15,11:00:58,01,12,1, 11.8,1,1, 21.307, 10578.777, 214.479, 52639.681 20/07/15,11:00:58,02,12,1, 11.8,1,1, 21.307, 10578.824, 214.531, 52639.709 20/07/15,11:00:58,03,12,1, 11.8,1,1, 21.307, 10578.799, 214.508, 52639.683 20/07/15,11:00:58,04,12,1, 11.8,1,1, 21.307, 10578.803, 214.541, 52639.731 20/07/15,11:00:58,05,12,1, 11.8,1,1, 21.307, 10578.821, 214.554, 52639.771 20/07/15,11:00:58,06,12,1, 11.8,1,1, 21.307, 10578.795, 214.537, 52639.809 20/07/15,11:00:58,07,12,1, 11.8,1,1, 21.307, 10578.810, 214.588, 52639.859 20/07/15,11:00:58,08,12,1, 11.8,1,1, 21.307, 10578.802, 214.583, 52639.806 20/07/15,11:00:58,09,12,1, 11.8,1,1, 21.307, 10578.790, 214.586, 52639.762 20/07/15,11:00:58,10,12,1, 11.8,1,1, 21.307, 10578.778, 214.550, 52639.696 20/07/15,11:00:58,11,12,1, 11.8,1,1, 21.307, 10578.794, 214.566, 52639.666 20/07/15,11:00:58,12,12,1, 11.8,1,1, 21.307, 10578.764, 214.619, 52639.716 20/07/15,11:00:58,13,12,1, 11.8,1,1, 21.307, 10578.740, 214.608, 52639.743 20/07/15,11:00:58,14,12,1, 11.8,1,1, 21.307, 10578.772, 214.620, 52639.742 20/07/15,11:00:58,15,12,1, 11.8,1,1, 21.307, 10578.726, 214.650, 52639.838 20/07/15,11:00:58,16,12,1, 11.8,1,1, 21.307, 10578.754, 214.628, 52639.838 20/07/15,11:00:58,17,12,1, 11.8,1,1, 21.307, 10578.735, 214.640, 52639.759 20/07/15,11:00:58,18,12,1, 11.8,1,1, 21.307, 10578.703, 214.633, 52639.691 20/07/15,11:00:58,19,12,1, 11.8,1,1, 21.307, 10578.740, 214.684, 52639.704 20/07/15,11:00:59,00,12,1, 11.9,1,1, 21.303, 10578.722, 214.717, 52639.787 20/07/15,11:00:59,01,12,1, 11.9,1,1, 21.303, 10578.690, 214.685, 52639.683 20/07/15,11:00:59,02,12,1, 11.9,1,1, 21.303, 10578.667, 214.671, 52639.699 20/07/15,11:00:59,03,12,1, 11.9,1,1, 21.303, 10578.696, 214.710, 52639.839 20/07/15,11:00:59,04,12,1, 11.9,1,1, 21.303, 10578.675, 214.708, 52639.833 20/07/15,11:00:59,05,12,1, 11.9,1,1, 21.303, 10578.635, 214.711, 52639.832 20/07/15,11:00:59,06,12,1, 11.9,1,1, 21.303, 10578.650, 214.705, 52639.772 20/07/15,11:00:59,07,12,1, 11.9,1,1, 21.303, 10578.632, 214.715, 52639.684 20/07/15,11:00:59,08,12,1, 11.9,1,1, 21.303, 10578.653, 214.726, 52639.669 20/07/15,11:00:59,09,12,1, 11.9,1,1, 21.303, 10578.653, 214.730, 52639.691 20/07/15,11:00:59,10,12,1, 11.9,1,1, 21.303, 10578.654, 214.725, 52639.717 20/07/15,11:00:59,11,12,1, 11.9,1,1, 21.303, 10578.638, 214.723, 52639.807 20/07/15,11:00:59,12,12,1, 11.9,1,1, 21.303, 10578.654, 214.731, 52639.839 20/07/15,11:00:59,13,12,1, 11.9,1,1, 21.303, 10578.625, 214.738, 52639.843 20/07/15,11:00:59,14,12,1, 11.9,1,1, 21.303, 10578.652, 214.727, 52639.817 20/07/15,11:00:59,15,12,1, 11.9,1,1, 21.303, 10578.639, 214.711, 52639.762 20/07/15,11:00:59,16,12,1, 11.9,1,1, 21.303, 10578.704, 214.749, 52639.771 20/07/15,11:00:59,17,12,1, 11.9,1,1, 21.303, 10578.687, 214.719, 52639.735 20/07/15,11:00:59,18,12,1, 11.9,1,1, 21.303, 10578.709, 214.736, 52639.720 20/07/15,11:00:59,19,12,1, 11.9,1,1, 21.303, 10578.725, 214.717, 52639.787 20/07/15,11:01:00,00,12,1, 11.8,1,1, 21.307, 10578.830, 214.717, 52639.896 20/07/15,11:01:00,01,12,1, 11.8,1,1, 21.307, 10578.724, 214.730, 52639.880 20/07/15,11:01:00,02,12,1, 11.8,1,1, 21.307, 10578.755, 214.703, 52639.884 20/07/15,11:01:00,03,12,1, 11.8,1,1, 21.307, 10578.773, 214.700, 52639.830 20/07/15,11:01:00,04,12,1, 11.8,1,1, 21.307, 10578.794, 214.679, 52639.803 20/07/15,11:01:00,05,12,1, 11.8,1,1, 21.307, 10578.788, 214.675, 52639.758 20/07/15,11:01:00,06,12,1, 11.8,1,1, 21.307, 10578.809, 214.691, 52639.696 20/07/15,11:01:00,07,12,1, 11.8,1,1, 21.307, 10578.807, 214.672, 52639.767 20/07/15,11:01:00,08,12,1, 11.8,1,1, 21.307, 10578.801, 214.656, 52639.821 20/07/15,11:01:00,09,12,1, 11.8,1,1, 21.307, 10578.805, 214.667, 52639.920 20/07/15,11:01:00,10,12,1, 11.8,1,1, 21.307, 10578.836, 214.698, 52640.021 20/07/15,11:01:00,11,12,1, 11.8,1,1, 21.307, 10578.799, 214.684, 52639.815 20/07/15,11:01:00,12,12,1, 11.8,1,1, 21.307, 10578.798, 214.658, 52639.831 20/07/15,11:01:00,13,12,1, 11.8,1,1, 21.307, 10578.827, 214.660, 52639.761 20/07/15,11:01:00,14,12,1, 11.8,1,1, 21.307, 10578.860, 214.647, 52639.756 20/07/15,11:01:00,15,12,1, 11.8,1,1, 21.307, 10578.841, 214.666, 52639.707 20/07/15,11:01:00,16,12,1, 11.8,1,1, 21.307, 10578.880, 214.699, 52639.779 20/07/15,11:01:00,17,12,1, 11.8,1,1, 21.307, 10578.846, 214.696, 52639.819 20/07/15,11:01:00,18,12,1, 11.8,1,1, 21.307, 10578.823, 214.705, 52639.859 20/07/15,11:01:00,19,12,1, 11.8,1,1, 21.307, 10578.836, 214.717, 52639.896 20/07/15,11:01:01,00,11,1, 11.9,1,1, 21.303, 10578.688, 215.044, 52639.799 20/07/15,11:01:01,01,11,1, 11.9,1,1, 21.303, 10578.813, 214.726, 52639.757 20/07/15,11:01:01,02,11,1, 11.9,1,1, 21.303, 10578.799, 214.736, 52639.704 20/07/15,11:01:01,03,11,1, 11.9,1,1, 21.303, 10578.807, 214.756, 52639.719 20/07/15,11:01:01,04,11,1, 11.9,1,1, 21.303, 10578.767, 214.765, 52639.696 20/07/15,11:01:01,05,11,1, 11.9,1,1, 21.303, 10578.803, 214.822, 52639.812 20/07/15,11:01:01,06,11,1, 11.9,1,1, 21.303, 10578.788, 214.826, 52639.876 20/07/15,11:01:01,07,11,1, 11.9,1,1, 21.303, 10578.758, 214.831, 52639.909 20/07/15,11:01:01,08,11,1, 11.9,1,1, 21.303, 10578.751, 214.833, 52639.861 20/07/15,11:01:01,09,11,1, 11.9,1,1, 21.303, 10578.747, 214.879, 52639.858 20/07/15,11:01:01,10,11,1, 11.9,1,1, 21.303, 10578.756, 214.893, 52639.790 20/07/15,11:01:01,11,11,1, 11.9,1,1, 21.303, 10578.728, 214.898, 52639.736 20/07/15,11:01:01,12,11,1, 11.9,1,1, 21.303, 10578.726, 214.912, 52639.768 20/07/15,11:01:01,13,11,1, 11.9,1,1, 21.303, 10578.708, 214.962, 52639.798 20/07/15,11:01:01,14,11,1, 11.9,1,1, 21.303, 10578.678, 214.960, 52639.858 20/07/15,11:01:01,15,11,1, 11.9,1,1, 21.303, 10578.655, 215.026, 52639.911 20/07/15,11:01:01,16,11,1, 11.9,1,1, 21.303, 10578.694, 215.040, 52639.918 20/07/15,11:01:01,17,11,1, 11.9,1,1, 21.303, 10578.677, 215.034, 52639.748 20/07/15,11:01:01,18,11,1, 11.9,1,1, 21.303, 10578.681, 215.009, 52639.893 20/07/15,11:01:01,19,11,1, 11.9,1,1, 21.303, 10578.692, 215.044, 52639.799 20/07/15,11:01:02,00,11,1, 11.9,1,1, 21.302, 10578.730, 214.924, 52639.896 20/07/15,11:01:02,01,11,1, 11.9,1,1, 21.302, 10578.671, 215.066, 52639.839 20/07/15,11:01:02,02,11,1, 11.9,1,1, 21.302, 10578.627, 215.047, 52639.890 20/07/15,11:01:02,03,11,1, 11.9,1,1, 21.302, 10578.612, 215.060, 52639.910 20/07/15,11:01:02,04,11,1, 11.9,1,1, 21.302, 10578.632, 215.073, 52639.958 20/07/15,11:01:02,05,11,1, 11.9,1,1, 21.302, 10578.624, 215.050, 52639.965 20/07/15,11:01:02,06,11,1, 11.9,1,1, 21.302, 10578.641, 215.068, 52639.952 20/07/15,11:01:02,07,11,1, 11.9,1,1, 21.302, 10578.642, 215.053, 52639.861 20/07/15,11:01:02,08,11,1, 11.9,1,1, 21.302, 10578.647, 215.012, 52639.823 20/07/15,11:01:02,09,11,1, 11.9,1,1, 21.302, 10578.639, 215.010, 52639.797 20/07/15,11:01:02,10,11,1, 11.9,1,1, 21.302, 10578.627, 215.002, 52639.825 20/07/15,11:01:02,11,11,1, 11.9,1,1, 21.302, 10578.653, 215.009, 52639.868 20/07/15,11:01:02,12,11,1, 11.9,1,1, 21.302, 10578.647, 215.033, 52639.936 20/07/15,11:01:02,13,11,1, 11.9,1,1, 21.302, 10578.643, 214.995, 52639.933 20/07/15,11:01:02,14,11,1, 11.9,1,1, 21.302, 10578.641, 214.981, 52639.916 20/07/15,11:01:02,15,11,1, 11.9,1,1, 21.302, 10578.656, 214.940, 52639.818 20/07/15,11:01:02,16,11,1, 11.9,1,1, 21.302, 10578.669, 214.945, 52639.798 20/07/15,11:01:02,17,11,1, 11.9,1,1, 21.302, 10578.692, 214.932, 52639.772 20/07/15,11:01:02,18,11,1, 11.9,1,1, 21.302, 10578.691, 214.916, 52639.805 20/07/15,11:01:02,19,11,1, 11.9,1,1, 21.302, 10578.735, 214.924, 52639.896 20/07/15,11:01:03,00,11,1, 11.9,1,1, 21.307, 10578.889, 215.002, 52639.938 20/07/15,11:01:03,01,11,1, 11.9,1,1, 21.307, 10578.734, 214.860, 52639.913 20/07/15,11:01:03,02,11,1, 11.9,1,1, 21.307, 10578.743, 214.896, 52639.921 20/07/15,11:01:03,03,11,1, 11.9,1,1, 21.307, 10578.708, 214.873, 52639.909 20/07/15,11:01:03,04,11,1, 11.9,1,1, 21.307, 10578.777, 214.861, 52639.856 20/07/15,11:01:03,05,11,1, 11.9,1,1, 21.307, 10578.753, 214.850, 52639.816 20/07/15,11:01:03,06,11,1, 11.9,1,1, 21.307, 10578.779, 214.868, 52639.792 20/07/15,11:01:03,07,11,1, 11.9,1,1, 21.307, 10578.771, 214.820, 52639.794 20/07/15,11:01:03,08,11,1, 11.9,1,1, 21.307, 10578.776, 214.836, 52639.889 20/07/15,11:01:03,09,11,1, 11.9,1,1, 21.307, 10578.802, 214.832, 52639.900 20/07/15,11:01:03,10,11,1, 11.9,1,1, 21.307, 10578.817, 214.869, 52639.957 20/07/15,11:01:03,11,11,1, 11.9,1,1, 21.307, 10578.821, 214.900, 52639.959 20/07/15,11:01:03,12,11,1, 11.9,1,1, 21.307, 10578.844, 214.896, 52639.854 20/07/15,11:01:03,13,11,1, 11.9,1,1, 21.307, 10578.872, 214.893, 52639.823 20/07/15,11:01:03,14,11,1, 11.9,1,1, 21.307, 10578.876, 214.911, 52639.786 20/07/15,11:01:03,15,11,1, 11.9,1,1, 21.307, 10578.866, 214.910, 52639.814 20/07/15,11:01:03,16,11,1, 11.9,1,1, 21.307, 10578.893, 214.946, 52639.830 20/07/15,11:01:03,17,11,1, 11.9,1,1, 21.307, 10578.896, 214.966, 52639.962 20/07/15,11:01:03,18,11,1, 11.9,1,1, 21.307, 10578.887, 214.963, 52639.960 20/07/15,11:01:03,19,11,1, 11.9,1,1, 21.307, 10578.895, 215.002, 52639.938 20/07/15,11:01:04,00,12,1, 11.7,1,1, 21.307, 10578.763, 215.255, 52639.890 20/07/15,11:01:04,01,12,1, 11.7,1,1, 21.307, 10578.919, 215.021, 52639.910 20/07/15,11:01:04,02,12,1, 11.7,1,1, 21.307, 10578.892, 215.038, 52639.861 20/07/15,11:01:04,03,12,1, 11.7,1,1, 21.307, 10578.895, 215.031, 52639.815 20/07/15,11:01:04,04,12,1, 11.7,1,1, 21.307, 10578.900, 215.071, 52639.848 20/07/15,11:01:04,05,12,1, 11.7,1,1, 21.307, 10578.911, 215.125, 52639.966 20/07/15,11:01:04,06,12,1, 11.7,1,1, 21.307, 10578.882, 215.102, 52639.976 20/07/15,11:01:04,07,12,1, 11.7,1,1, 21.307, 10578.901, 215.165, 52640.032 20/07/15,11:01:04,08,12,1, 11.7,1,1, 21.307, 10578.886, 215.176, 52639.996 20/07/15,11:01:04,09,12,1, 11.7,1,1, 21.307, 10578.873, 215.201, 52639.965 20/07/15,11:01:04,10,12,1, 11.7,1,1, 21.307, 10578.849, 215.168, 52639.888 20/07/15,11:01:04,11,12,1, 11.7,1,1, 21.307, 10578.876, 215.186, 52639.873 20/07/15,11:01:04,12,12,1, 11.7,1,1, 21.307, 10578.865, 215.236, 52639.854 20/07/15,11:01:04,13,12,1, 11.7,1,1, 21.307, 10578.864, 215.243, 52639.929 20/07/15,11:01:04,14,12,1, 11.7,1,1, 21.307, 10578.816, 215.219, 52639.992 20/07/15,11:01:04,15,12,1, 11.7,1,1, 21.307, 10578.792, 215.276, 52640.062 20/07/15,11:01:04,16,12,1, 11.7,1,1, 21.307, 10578.803, 215.271, 52640.059 20/07/15,11:01:04,17,12,1, 11.7,1,1, 21.307, 10578.784, 215.266, 52640.012 20/07/15,11:01:04,18,12,1, 11.7,1,1, 21.307, 10578.766, 215.241, 52639.939 20/07/15,11:01:04,19,12,1, 11.7,1,1, 21.307, 10578.771, 215.255, 52639.890 20/07/15,11:01:05,00,12,1, 11.8,1,1, 21.309, 10578.655, 215.171, 52640.007 20/07/15,11:01:05,01,12,1, 11.8,1,1, 21.309, 10578.715, 215.255, 52639.905 20/07/15,11:01:05,02,12,1, 11.8,1,1, 21.309, 10578.742, 215.277, 52639.994 20/07/15,11:01:05,03,12,1, 11.8,1,1, 21.309, 10578.697, 215.253, 52640.002 20/07/15,11:01:05,04,12,1, 11.8,1,1, 21.309, 10578.692, 215.262, 52640.054 20/07/15,11:01:05,05,12,1, 11.8,1,1, 21.309, 10578.658, 215.245, 52640.000 20/07/15,11:01:05,06,12,1, 11.8,1,1, 21.309, 10578.645, 215.244, 52639.969 20/07/15,11:01:05,07,12,1, 11.8,1,1, 21.309, 10578.635, 215.246, 52639.913 20/07/15,11:01:05,08,12,1, 11.8,1,1, 21.309, 10578.655, 215.231, 52639.863 20/07/15,11:01:05,09,12,1, 11.8,1,1, 21.309, 10578.665, 215.229, 52639.890 20/07/15,11:01:05,10,12,1, 11.8,1,1, 21.309, 10578.641, 215.219, 52639.929 20/07/15,11:01:05,11,12,1, 11.8,1,1, 21.309, 10578.619, 215.191, 52640.011 20/07/15,11:01:05,12,12,1, 11.8,1,1, 21.309, 10578.612, 215.243, 52640.075 20/07/15,11:01:05,13,12,1, 11.8,1,1, 21.309, 10578.589, 215.218, 52640.063 20/07/15,11:01:05,14,12,1, 11.8,1,1, 21.309, 10578.607, 215.190, 52640.021 20/07/15,11:01:05,15,12,1, 11.8,1,1, 21.309, 10578.594, 215.175, 52639.990 20/07/15,11:01:05,16,12,1, 11.8,1,1, 21.309, 10578.622, 215.159, 52639.929 20/07/15,11:01:05,17,12,1, 11.8,1,1, 21.309, 10578.631, 215.180, 52639.969 20/07/15,11:01:05,18,12,1, 11.8,1,1, 21.309, 10578.644, 215.174, 52639.936 20/07/15,11:01:05,19,12,1, 11.8,1,1, 21.309, 10578.656, 215.171, 52640.007 20/07/15,11:01:06,00,12,1, 11.9,1,1, 21.306, 10578.939, 215.276, 52640.124 20/07/15,11:01:06,01,12,1, 11.9,1,1, 21.306, 10578.684, 215.168, 52640.105 20/07/15,11:01:06,02,12,1, 11.9,1,1, 21.306, 10578.712, 215.139, 52640.102 20/07/15,11:01:06,03,12,1, 11.9,1,1, 21.306, 10578.715, 215.148, 52640.028 20/07/15,11:01:06,04,12,1, 11.9,1,1, 21.306, 10578.712, 215.153, 52639.965 20/07/15,11:01:06,05,12,1, 11.9,1,1, 21.306, 10578.790, 215.171, 52639.936 20/07/15,11:01:06,06,12,1, 11.9,1,1, 21.306, 10578.776, 215.124, 52639.929 20/07/15,11:01:06,07,12,1, 11.9,1,1, 21.306, 10578.807, 215.118, 52639.975 20/07/15,11:01:06,08,12,1, 11.9,1,1, 21.306, 10578.815, 215.132, 52640.040 20/07/15,11:01:06,09,12,1, 11.9,1,1, 21.306, 10578.826, 215.171, 52640.088 20/07/15,11:01:06,10,12,1, 11.9,1,1, 21.306, 10578.847, 215.161, 52640.104 20/07/15,11:01:06,11,12,1, 11.9,1,1, 21.306, 10578.880, 215.143, 52640.068 20/07/15,11:01:06,12,12,1, 11.9,1,1, 21.306, 10578.900, 215.188, 52640.019 20/07/15,11:01:06,13,12,1, 11.9,1,1, 21.306, 10578.887, 215.178, 52639.929 20/07/15,11:01:06,14,12,1, 11.9,1,1, 21.306, 10578.920, 215.194, 52639.940 20/07/15,11:01:06,15,12,1, 11.9,1,1, 21.306, 10578.939, 215.174, 52639.951 20/07/15,11:01:06,16,12,1, 11.9,1,1, 21.306, 10578.956, 215.217, 52640.001 20/07/15,11:01:06,17,12,1, 11.9,1,1, 21.306, 10578.961, 215.258, 52640.082 20/07/15,11:01:06,18,12,1, 11.9,1,1, 21.306, 10578.966, 215.241, 52640.109 20/07/15,11:01:06,19,12,1, 11.9,1,1, 21.306, 10578.939, 215.276, 52640.124 20/07/15,11:01:07,00,12,1, 11.9,1,1, 21.307, 10578.730, 215.468, 52640.007 20/07/15,11:01:07,01,12,1, 11.9,1,1, 21.307, 10578.951, 215.278, 52640.020 20/07/15,11:01:07,02,12,1, 11.9,1,1, 21.307, 10579.009, 215.267, 52639.832 20/07/15,11:01:07,03,12,1, 11.9,1,1, 21.307, 10578.978, 215.309, 52639.939 20/07/15,11:01:07,04,12,1, 11.9,1,1, 21.307, 10578.961, 215.292, 52639.958 20/07/15,11:01:07,05,12,1, 11.9,1,1, 21.307, 10578.955, 215.352, 52640.035 20/07/15,11:01:07,06,12,1, 11.9,1,1, 21.307, 10578.968, 215.384, 52640.126 20/07/15,11:01:07,07,12,1, 11.9,1,1, 21.307, 10578.960, 215.364, 52640.117 20/07/15,11:01:07,08,12,1, 11.9,1,1, 21.307, 10578.923, 215.396, 52640.140 20/07/15,11:01:07,09,12,1, 11.9,1,1, 21.307, 10578.922, 215.399, 52640.110 20/07/15,11:01:07,10,12,1, 11.9,1,1, 21.307, 10578.908, 215.392, 52640.022 20/07/15,11:01:07,11,12,1, 11.9,1,1, 21.307, 10578.892, 215.436, 52640.008 20/07/15,11:01:07,12,12,1, 11.9,1,1, 21.307, 10578.874, 215.415, 52639.995 20/07/15,11:01:07,13,12,1, 11.9,1,1, 21.307, 10578.890, 215.442, 52640.072 20/07/15,11:01:07,14,12,1, 11.9,1,1, 21.307, 10578.835, 215.470, 52640.096 20/07/15,11:01:07,15,12,1, 11.9,1,1, 21.307, 10578.817, 215.465, 52640.185 20/07/15,11:01:07,16,12,1, 11.9,1,1, 21.307, 10578.788, 215.500, 52640.227 20/07/15,11:01:07,17,12,1, 11.9,1,1, 21.307, 10578.769, 215.489, 52640.133 20/07/15,11:01:07,18,12,1, 11.9,1,1, 21.307, 10578.759, 215.524, 52640.121 20/07/15,11:01:07,19,12,1, 11.9,1,1, 21.307, 10578.731, 215.468, 52640.007 20/07/15,11:01:08,00,12,1, 11.9,1,1, 21.303, 10578.805, 215.353, 52640.132 20/07/15,11:01:08,01,12,1, 11.9,1,1, 21.303, 10578.713, 215.510, 52640.059 20/07/15,11:01:08,02,12,1, 11.9,1,1, 21.303, 10578.686, 215.505, 52640.136 20/07/15,11:01:08,03,12,1, 11.9,1,1, 21.303, 10578.674, 215.505, 52640.196 20/07/15,11:01:08,04,12,1, 11.9,1,1, 21.303, 10578.682, 215.522, 52640.230 20/07/15,11:01:08,05,12,1, 11.9,1,1, 21.303, 10578.673, 215.528, 52640.250 20/07/15,11:01:08,06,12,1, 11.9,1,1, 21.303, 10578.651, 215.519, 52640.145 20/07/15,11:01:08,07,12,1, 11.9,1,1, 21.303, 10578.632, 215.495, 52640.089 20/07/15,11:01:08,08,12,1, 11.9,1,1, 21.303, 10578.664, 215.489, 52640.051 20/07/15,11:01:08,09,12,1, 11.9,1,1, 21.303, 10578.679, 215.447, 52640.049 20/07/15,11:01:08,10,12,1, 11.9,1,1, 21.303, 10578.683, 215.465, 52640.119 20/07/15,11:01:08,11,12,1, 11.9,1,1, 21.303, 10578.690, 215.463, 52640.139 20/07/15,11:01:08,12,12,1, 11.9,1,1, 21.303, 10578.712, 215.468, 52640.244 20/07/15,11:01:08,13,12,1, 11.9,1,1, 21.303, 10578.709, 215.422, 52640.219 20/07/15,11:01:08,14,12,1, 11.9,1,1, 21.303, 10578.727, 215.421, 52640.169 20/07/15,11:01:08,15,12,1, 11.9,1,1, 21.303, 10578.725, 215.401, 52640.131 20/07/15,11:01:08,16,12,1, 11.9,1,1, 21.303, 10578.767, 215.393, 52640.058 20/07/15,11:01:08,17,12,1, 11.9,1,1, 21.303, 10578.789, 215.411, 52640.042 20/07/15,11:01:08,18,12,1, 11.9,1,1, 21.303, 10578.795, 215.401, 52640.048 20/07/15,11:01:08,19,12,1, 11.9,1,1, 21.303, 10578.809, 215.353, 52640.132 20/07/15,11:01:09,00,12,1, 11.9,1,1, 21.315, 10578.930, 215.548, 52640.256 20/07/15,11:01:09,01,12,1, 11.9,1,1, 21.315, 10578.840, 215.382, 52640.184 20/07/15,11:01:09,02,12,1, 11.9,1,1, 21.315, 10578.891, 215.380, 52640.211 20/07/15,11:01:09,03,12,1, 11.9,1,1, 21.315, 10578.859, 215.342, 52640.128 20/07/15,11:01:09,04,12,1, 11.9,1,1, 21.315, 10578.909, 215.370, 52640.104 20/07/15,11:01:09,05,12,1, 11.9,1,1, 21.315, 10578.931, 215.371, 52640.073 20/07/15,11:01:09,06,12,1, 11.9,1,1, 21.315, 10578.948, 215.380, 52640.077 20/07/15,11:01:09,07,12,1, 11.9,1,1, 21.315, 10578.944, 215.364, 52640.074 20/07/15,11:01:09,08,12,1, 11.9,1,1, 21.315, 10578.975, 215.367, 52640.161 20/07/15,11:01:09,09,12,1, 11.9,1,1, 21.315, 10578.966, 215.381, 52640.189 20/07/15,11:01:09,10,12,1, 11.9,1,1, 21.315, 10578.990, 215.429, 52640.272 20/07/15,11:01:09,11,12,1, 11.9,1,1, 21.315, 10578.978, 215.427, 52640.242 20/07/15,11:01:09,12,12,1, 11.9,1,1, 21.315, 10578.996, 215.471, 52640.158 20/07/15,11:01:09,13,12,1, 11.9,1,1, 21.315, 10579.018, 215.468, 52640.131 20/07/15,11:01:09,14,12,1, 11.9,1,1, 21.315, 10579.003, 215.491, 52640.116 20/07/15,11:01:09,15,12,1, 11.9,1,1, 21.315, 10579.014, 215.492, 52640.107 20/07/15,11:01:09,16,12,1, 11.9,1,1, 21.315, 10578.987, 215.510, 52640.134 20/07/15,11:01:09,17,12,1, 11.9,1,1, 21.315, 10578.992, 215.562, 52640.240 20/07/15,11:01:09,18,12,1, 11.9,1,1, 21.315, 10578.988, 215.581, 52640.255 20/07/15,11:01:09,19,12,1, 11.9,1,1, 21.315, 10578.937, 215.548, 52640.256 20/07/15,11:01:10,00,12,1, 11.9,1,1, 21.302, 10578.730, 215.741, 52640.152 20/07/15,11:01:10,01,12,1, 11.9,1,1, 21.302, 10578.908, 215.617, 52640.158 20/07/15,11:01:10,02,12,1, 11.9,1,1, 21.302, 10578.888, 215.626, 52640.157 20/07/15,11:01:10,03,12,1, 11.9,1,1, 21.302, 10578.885, 215.677, 52640.171 20/07/15,11:01:10,04,12,1, 11.9,1,1, 21.302, 10578.881, 215.683, 52640.173 20/07/15,11:01:10,05,12,1, 11.9,1,1, 21.302, 10578.864, 215.691, 52640.211 20/07/15,11:01:10,06,12,1, 11.9,1,1, 21.302, 10578.851, 215.726, 52640.287 20/07/15,11:01:10,07,12,1, 11.9,1,1, 21.302, 10578.795, 215.705, 52640.305 20/07/15,11:01:10,08,12,1, 11.9,1,1, 21.302, 10578.811, 215.716, 52640.298 20/07/15,11:01:10,09,12,1, 11.9,1,1, 21.302, 10578.798, 215.761, 52640.289 20/07/15,11:01:10,10,12,1, 11.9,1,1, 21.302, 10578.787, 215.752, 52640.228 20/07/15,11:01:10,11,12,1, 11.9,1,1, 21.302, 10578.755, 215.761, 52640.216 20/07/15,11:01:10,12,12,1, 11.9,1,1, 21.302, 10578.748, 215.752, 52640.155 20/07/15,11:01:10,13,12,1, 11.9,1,1, 21.302, 10578.754, 215.778, 52640.231 20/07/15,11:01:10,14,12,1, 11.9,1,1, 21.302, 10578.749, 215.751, 52640.294 20/07/15,11:01:10,15,12,1, 11.9,1,1, 21.302, 10578.748, 215.729, 52640.377 20/07/15,11:01:10,16,12,1, 11.9,1,1, 21.302, 10578.742, 215.760, 52640.348 20/07/15,11:01:10,17,12,1, 11.9,1,1, 21.302, 10578.749, 215.751, 52640.323 20/07/15,11:01:10,18,12,1, 11.9,1,1, 21.302, 10578.712, 215.719, 52640.222 20/07/15,11:01:10,19,12,1, 11.9,1,1, 21.302, 10578.735, 215.741, 52640.152 20/07/15,11:01:11,00,12,1, 11.8,1,1, 21.309, 10579.022, 215.523, 52640.146 20/07/15,11:01:11,01,12,1, 11.8,1,1, 21.309, 10578.741, 215.719, 52640.182 20/07/15,11:01:11,02,12,1, 11.8,1,1, 21.309, 10578.755, 215.697, 52640.200 20/07/15,11:01:11,03,12,1, 11.8,1,1, 21.309, 10578.776, 215.687, 52640.263 20/07/15,11:01:11,04,12,1, 11.8,1,1, 21.309, 10578.751, 215.671, 52640.355 20/07/15,11:01:11,05,12,1, 11.8,1,1, 21.309, 10578.810, 215.647, 52640.303 20/07/15,11:01:11,06,12,1, 11.8,1,1, 21.309, 10578.813, 215.655, 52640.267 20/07/15,11:01:11,07,12,1, 11.8,1,1, 21.309, 10578.819, 215.639, 52640.222 20/07/15,11:01:11,08,12,1, 11.8,1,1, 21.309, 10578.827, 215.583, 52640.148 20/07/15,11:01:11,09,12,1, 11.8,1,1, 21.309, 10578.874, 215.600, 52640.147 20/07/15,11:01:11,10,12,1, 11.8,1,1, 21.309, 10578.878, 215.561, 52640.168 20/07/15,11:01:11,11,12,1, 11.8,1,1, 21.309, 10578.893, 215.590, 52640.266 20/07/15,11:01:11,12,12,1, 11.8,1,1, 21.309, 10578.914, 215.576, 52640.298 20/07/15,11:01:11,13,12,1, 11.8,1,1, 21.309, 10578.919, 215.563, 52640.297 20/07/15,11:01:11,14,12,1, 11.8,1,1, 21.309, 10578.918, 215.549, 52640.251 20/07/15,11:01:11,15,12,1, 11.8,1,1, 21.309, 10578.927, 215.531, 52640.210 20/07/15,11:01:11,16,12,1, 11.8,1,1, 21.309, 10578.983, 215.533, 52640.190 20/07/15,11:01:11,17,12,1, 11.8,1,1, 21.309, 10578.984, 215.548, 52640.173 20/07/15,11:01:11,18,12,1, 11.8,1,1, 21.309, 10578.995, 215.530, 52640.097 20/07/15,11:01:11,19,12,1, 11.8,1,1, 21.309, 10579.023, 215.523, 52640.146 20/07/15,11:01:12,00,12,1, 12.0,1,1, 21.304, 10578.930, 215.970, 52640.424 20/07/15,11:01:12,01,12,1, 12.0,1,1, 21.304, 10579.050, 215.580, 52640.296 20/07/15,11:01:12,02,12,1, 12.0,1,1, 21.304, 10579.056, 215.593, 52640.316 20/07/15,11:01:12,03,12,1, 12.0,1,1, 21.304, 10579.044, 215.563, 52640.266 20/07/15,11:01:12,04,12,1, 12.0,1,1, 21.304, 10579.071, 215.630, 52640.211 20/07/15,11:01:12,05,12,1, 12.0,1,1, 21.304, 10579.041, 215.587, 52640.183 20/07/15,11:01:12,06,12,1, 12.0,1,1, 21.304, 10579.067, 215.649, 52640.178 20/07/15,11:01:12,07,12,1, 12.0,1,1, 21.304, 10579.088, 215.673, 52640.172 20/07/15,11:01:12,08,12,1, 12.0,1,1, 21.304, 10579.084, 215.684, 52640.267 20/07/15,11:01:12,09,12,1, 12.0,1,1, 21.304, 10579.051, 215.689, 52640.286 20/07/15,11:01:12,10,12,1, 12.0,1,1, 21.304, 10579.051, 215.736, 52640.342 20/07/15,11:01:12,11,12,1, 12.0,1,1, 21.304, 10579.041, 215.726, 52640.355 20/07/15,11:01:12,12,12,1, 12.0,1,1, 21.304, 10578.993, 215.800, 52640.345 20/07/15,11:01:12,13,12,1, 12.0,1,1, 21.304, 10579.023, 215.800, 52640.275 20/07/15,11:01:12,14,12,1, 12.0,1,1, 21.304, 10578.974, 215.742, 52640.180 20/07/15,11:01:12,15,12,1, 12.0,1,1, 21.304, 10579.013, 215.811, 52640.212 20/07/15,11:01:12,16,12,1, 12.0,1,1, 21.304, 10578.973, 215.855, 52640.265 20/07/15,11:01:12,17,12,1, 12.0,1,1, 21.304, 10578.987, 215.884, 52640.306 20/07/15,11:01:12,18,12,1, 12.0,1,1, 21.304, 10578.943, 215.921, 52640.408 20/07/15,11:01:12,19,12,1, 12.0,1,1, 21.304, 10578.938, 215.970, 52640.424 20/07/15,11:01:13,00,12,1, 11.9,1,1, 21.305, 10578.830, 215.987, 52640.395 20/07/15,11:01:13,01,12,1, 11.9,1,1, 21.305, 10578.934, 215.978, 52640.360 20/07/15,11:01:13,02,12,1, 11.9,1,1, 21.305, 10578.917, 215.991, 52640.362 20/07/15,11:01:13,03,12,1, 11.9,1,1, 21.305, 10578.936, 215.980, 52640.298 20/07/15,11:01:13,04,12,1, 11.9,1,1, 21.305, 10578.864, 215.972, 52640.290 20/07/15,11:01:13,05,12,1, 11.9,1,1, 21.305, 10578.872, 215.984, 52640.318 20/07/15,11:01:13,06,12,1, 11.9,1,1, 21.305, 10578.878, 216.007, 52640.441 20/07/15,11:01:13,07,12,1, 11.9,1,1, 21.305, 10578.859, 216.029, 52640.432 20/07/15,11:01:13,08,12,1, 11.9,1,1, 21.305, 10578.816, 216.019, 52640.464 20/07/15,11:01:13,09,12,1, 11.9,1,1, 21.305, 10578.803, 216.040, 52640.431 20/07/15,11:01:13,10,12,1, 11.9,1,1, 21.305, 10578.819, 216.025, 52640.382 20/07/15,11:01:13,11,12,1, 11.9,1,1, 21.305, 10578.793, 215.999, 52640.354 20/07/15,11:01:13,12,12,1, 11.9,1,1, 21.305, 10578.830, 215.977, 52640.309 20/07/15,11:01:13,13,12,1, 11.9,1,1, 21.305, 10578.824, 216.018, 52640.265 20/07/15,11:01:13,14,12,1, 11.9,1,1, 21.305, 10578.808, 216.016, 52640.388 20/07/15,11:01:13,15,12,1, 11.9,1,1, 21.305, 10578.823, 215.987, 52640.433 20/07/15,11:01:13,16,12,1, 11.9,1,1, 21.305, 10578.821, 216.010, 52640.537 20/07/15,11:01:13,17,12,1, 11.9,1,1, 21.305, 10578.817, 215.968, 52640.458 20/07/15,11:01:13,18,12,1, 11.9,1,1, 21.305, 10578.806, 215.965, 52640.417 20/07/15,11:01:13,19,12,1, 11.9,1,1, 21.305, 10578.836, 215.987, 52640.395 20/07/15,11:01:14,00,12,1, 11.9,1,1, 21.307, 10579.147, 215.830, 52640.338 20/07/15,11:01:14,01,12,1, 11.9,1,1, 21.307, 10578.863, 215.952, 52640.359 20/07/15,11:01:14,02,12,1, 11.9,1,1, 21.307, 10578.845, 215.944, 52640.331 20/07/15,11:01:14,03,12,1, 11.9,1,1, 21.307, 10578.883, 215.913, 52640.416 20/07/15,11:01:14,04,12,1, 11.9,1,1, 21.307, 10578.870, 215.909, 52640.482 20/07/15,11:01:14,05,12,1, 11.9,1,1, 21.307, 10578.899, 215.899, 52640.481 20/07/15,11:01:14,06,12,1, 11.9,1,1, 21.307, 10578.940, 215.909, 52640.471 20/07/15,11:01:14,07,12,1, 11.9,1,1, 21.307, 10578.932, 215.859, 52640.411 20/07/15,11:01:14,08,12,1, 11.9,1,1, 21.307, 10578.972, 215.884, 52640.369 20/07/15,11:01:14,09,12,1, 11.9,1,1, 21.307, 10578.996, 215.868, 52640.293 20/07/15,11:01:14,10,12,1, 11.9,1,1, 21.307, 10579.000, 215.864, 52640.313 20/07/15,11:01:14,11,12,1, 11.9,1,1, 21.307, 10579.018, 215.849, 52640.350 20/07/15,11:01:14,12,12,1, 11.9,1,1, 21.307, 10579.046, 215.849, 52640.445 20/07/15,11:01:14,13,12,1, 11.9,1,1, 21.307, 10579.046, 215.870, 52640.500 20/07/15,11:01:14,14,12,1, 11.9,1,1, 21.307, 10579.056, 215.868, 52640.479 20/07/15,11:01:14,15,12,1, 11.9,1,1, 21.307, 10579.081, 215.833, 52640.432 20/07/15,11:01:14,16,12,1, 11.9,1,1, 21.307, 10579.104, 215.826, 52640.387 20/07/15,11:01:14,17,12,1, 11.9,1,1, 21.307, 10579.132, 215.858, 52640.349 20/07/15,11:01:14,18,12,1, 11.9,1,1, 21.307, 10579.143, 215.829, 52640.325 20/07/15,11:01:14,19,12,1, 11.9,1,1, 21.307, 10579.148, 215.830, 52640.338 20/07/15,11:01:15,00,12,1, 11.9,1,1, 21.308, 10579.047, 216.032, 52640.560 20/07/15,11:01:15,01,12,1, 11.9,1,1, 21.308, 10579.166, 215.864, 52640.488 20/07/15,11:01:15,02,12,1, 11.9,1,1, 21.308, 10579.170, 215.870, 52640.517 20/07/15,11:01:15,03,12,1, 11.9,1,1, 21.308, 10579.188, 215.880, 52640.519 20/07/15,11:01:15,04,12,1, 11.9,1,1, 21.308, 10579.172, 215.876, 52640.462 20/07/15,11:01:15,05,12,1, 11.9,1,1, 21.308, 10579.234, 215.844, 52640.373 20/07/15,11:01:15,06,12,1, 11.9,1,1, 21.308, 10579.226, 215.878, 52640.353 20/07/15,11:01:15,07,12,1, 11.9,1,1, 21.308, 10579.230, 215.918, 52640.371 20/07/15,11:01:15,08,12,1, 11.9,1,1, 21.308, 10579.206, 215.923, 52640.404 20/07/15,11:01:15,09,12,1, 11.9,1,1, 21.308, 10579.192, 215.925, 52640.469 20/07/15,11:01:15,10,12,1, 11.9,1,1, 21.308, 10579.170, 215.945, 52640.516 20/07/15,11:01:15,11,12,1, 11.9,1,1, 21.308, 10579.162, 215.971, 52640.528 20/07/15,11:01:15,12,12,1, 11.9,1,1, 21.308, 10579.143, 215.960, 52640.508 20/07/15,11:01:15,13,12,1, 11.9,1,1, 21.308, 10579.169, 216.008, 52640.476 20/07/15,11:01:15,14,12,1, 11.9,1,1, 21.308, 10579.164, 215.977, 52640.409 20/07/15,11:01:15,15,12,1, 11.9,1,1, 21.308, 10579.119, 215.993, 52640.366 20/07/15,11:01:15,16,12,1, 11.9,1,1, 21.308, 10579.116, 216.001, 52640.403 20/07/15,11:01:15,17,12,1, 11.9,1,1, 21.308, 10579.087, 216.039, 52640.458 20/07/15,11:01:15,18,12,1, 11.9,1,1, 21.308, 10579.062, 216.047, 52640.527 20/07/15,11:01:15,19,12,1, 11.9,1,1, 21.308, 10579.055, 216.032, 52640.560 20/07/15,11:01:16,00,11,1, 11.9,1,1, 21.307, 10579.056, 216.216, 52640.565 20/07/15,11:01:16,01,11,1, 11.9,1,1, 21.307, 10579.012, 216.100, 52640.550 20/07/15,11:01:16,02,11,1, 11.9,1,1, 21.307, 10578.993, 216.089, 52640.447 20/07/15,11:01:16,03,11,1, 11.9,1,1, 21.307, 10578.976, 216.115, 52640.435 20/07/15,11:01:16,04,11,1, 11.9,1,1, 21.307, 10578.974, 216.129, 52640.433 20/07/15,11:01:16,05,11,1, 11.9,1,1, 21.307, 10578.965, 216.134, 52640.454 20/07/15,11:01:16,06,11,1, 11.9,1,1, 21.307, 10578.959, 216.133, 52640.505 20/07/15,11:01:16,07,11,1, 11.9,1,1, 21.307, 10578.967, 216.153, 52640.626 20/07/15,11:01:16,08,11,1, 11.9,1,1, 21.307, 10578.951, 216.159, 52640.608 20/07/15,11:01:16,09,11,1, 11.9,1,1, 21.307, 10578.957, 216.186, 52640.660 20/07/15,11:01:16,10,11,1, 11.9,1,1, 21.307, 10578.948, 216.180, 52640.552 20/07/15,11:01:16,11,11,1, 11.9,1,1, 21.307, 10578.948, 216.159, 52640.491 20/07/15,11:01:16,12,11,1, 11.9,1,1, 21.307, 10578.985, 216.170, 52640.458 20/07/15,11:01:16,13,11,1, 11.9,1,1, 21.307, 10578.983, 216.185, 52640.461 20/07/15,11:01:16,14,11,1, 11.9,1,1, 21.307, 10579.025, 216.221, 52640.505 20/07/15,11:01:16,15,11,1, 11.9,1,1, 21.307, 10578.975, 216.190, 52640.589 20/07/15,11:01:16,16,11,1, 11.9,1,1, 21.307, 10578.985, 216.196, 52640.643 20/07/15,11:01:16,17,11,1, 11.9,1,1, 21.307, 10579.046, 216.217, 52640.665 20/07/15,11:01:16,18,11,1, 11.9,1,1, 21.307, 10579.026, 216.195, 52640.627 20/07/15,11:01:16,19,11,1, 11.9,1,1, 21.307, 10579.063, 216.216, 52640.565 20/07/15,11:01:17,00,11,1, 11.8,1,1, 21.309, 10579.289, 216.125, 52640.473 20/07/15,11:01:17,01,11,1, 11.8,1,1, 21.309, 10579.128, 216.200, 52640.497 20/07/15,11:01:17,02,11,1, 11.8,1,1, 21.309, 10579.153, 216.221, 52640.519 20/07/15,11:01:17,03,11,1, 11.8,1,1, 21.309, 10579.171, 216.249, 52640.619 20/07/15,11:01:17,04,11,1, 11.8,1,1, 21.309, 10579.201, 216.210, 52640.685 20/07/15,11:01:17,05,11,1, 11.8,1,1, 21.309, 10579.207, 216.192, 52640.675 20/07/15,11:01:17,06,11,1, 11.8,1,1, 21.309, 10579.209, 216.204, 52640.693 20/07/15,11:01:17,07,11,1, 11.8,1,1, 21.309, 10579.239, 216.181, 52640.609 20/07/15,11:01:17,08,11,1, 11.8,1,1, 21.309, 10579.256, 216.200, 52640.543 20/07/15,11:01:17,09,11,1, 11.8,1,1, 21.309, 10579.283, 216.197, 52640.493 20/07/15,11:01:17,10,11,1, 11.8,1,1, 21.309, 10579.256, 216.147, 52640.476 20/07/15,11:01:17,11,11,1, 11.8,1,1, 21.309, 10579.281, 216.165, 52640.528 20/07/15,11:01:17,12,11,1, 11.8,1,1, 21.309, 10579.290, 216.176, 52640.572 20/07/15,11:01:17,13,11,1, 11.8,1,1, 21.309, 10579.298, 216.178, 52640.664 20/07/15,11:01:17,14,11,1, 11.8,1,1, 21.309, 10579.285, 216.142, 52640.658 20/07/15,11:01:17,15,11,1, 11.8,1,1, 21.309, 10579.305, 216.182, 52640.598 20/07/15,11:01:17,16,11,1, 11.8,1,1, 21.309, 10579.251, 216.136, 52640.561 20/07/15,11:01:17,17,11,1, 11.8,1,1, 21.309, 10579.300, 216.160, 52640.493 20/07/15,11:01:17,18,11,1, 11.8,1,1, 21.309, 10579.291, 216.113, 52640.432 20/07/15,11:01:17,19,11,1, 11.8,1,1, 21.309, 10579.291, 216.125, 52640.473 20/07/15,11:01:18,00,11,1, 11.9,1,1, 21.310, 10579.172, 216.181, 52640.742 20/07/15,11:01:18,01,11,1, 11.9,1,1, 21.310, 10579.249, 216.133, 52640.622 20/07/15,11:01:18,02,11,1, 11.9,1,1, 21.310, 10579.246, 216.159, 52640.687 20/07/15,11:01:18,03,11,1, 11.9,1,1, 21.310, 10579.254, 216.190, 52640.670 20/07/15,11:01:18,04,11,1, 11.9,1,1, 21.310, 10579.226, 216.172, 52640.624 20/07/15,11:01:18,05,11,1, 11.9,1,1, 21.310, 10579.240, 216.167, 52640.552 20/07/15,11:01:18,06,11,1, 11.9,1,1, 21.310, 10579.232, 216.163, 52640.524 20/07/15,11:01:18,07,11,1, 11.9,1,1, 21.310, 10579.221, 216.157, 52640.515 20/07/15,11:01:18,08,11,1, 11.9,1,1, 21.310, 10579.197, 216.168, 52640.552 20/07/15,11:01:18,09,11,1, 11.9,1,1, 21.310, 10579.214, 216.143, 52640.571 20/07/15,11:01:18,10,11,1, 11.9,1,1, 21.310, 10579.173, 216.158, 52640.665 20/07/15,11:01:18,11,11,1, 11.9,1,1, 21.310, 10579.195, 216.177, 52640.717 20/07/15,11:01:18,12,11,1, 11.9,1,1, 21.310, 10579.180, 216.232, 52640.713 20/07/15,11:01:18,13,11,1, 11.9,1,1, 21.310, 10579.163, 216.190, 52640.614 20/07/15,11:01:18,14,11,1, 11.9,1,1, 21.310, 10579.143, 216.221, 52640.588 20/07/15,11:01:18,15,11,1, 11.9,1,1, 21.310, 10579.213, 216.235, 52640.542 20/07/15,11:01:18,16,11,1, 11.9,1,1, 21.310, 10579.168, 216.236, 52640.725 20/07/15,11:01:18,17,11,1, 11.9,1,1, 21.310, 10579.158, 216.237, 52640.656 20/07/15,11:01:18,18,11,1, 11.9,1,1, 21.310, 10579.189, 216.204, 52640.720 20/07/15,11:01:18,19,11,1, 11.9,1,1, 21.310, 10579.175, 216.181, 52640.742 20/07/15,11:01:19,00,11,1, 11.9,1,1, 21.311, 10579.348, 216.273, 52640.651 20/07/15,11:01:19,01,11,1, 11.9,1,1, 21.311, 10579.248, 216.215, 52640.633 20/07/15,11:01:19,02,11,1, 11.9,1,1, 21.311, 10579.242, 216.248, 52640.545 20/07/15,11:01:19,03,11,1, 11.9,1,1, 21.311, 10579.255, 216.229, 52640.565 20/07/15,11:01:19,04,11,1, 11.9,1,1, 21.311, 10579.280, 216.219, 52640.543 20/07/15,11:01:19,05,11,1, 11.9,1,1, 21.311, 10579.269, 216.235, 52640.628 20/07/15,11:01:19,06,11,1, 11.9,1,1, 21.311, 10579.267, 216.224, 52640.659 20/07/15,11:01:19,07,11,1, 11.9,1,1, 21.311, 10579.276, 216.250, 52640.735 20/07/15,11:01:19,08,11,1, 11.9,1,1, 21.311, 10579.279, 216.238, 52640.791 20/07/15,11:01:19,09,11,1, 11.9,1,1, 21.311, 10579.272, 216.246, 52640.721 20/07/15,11:01:19,10,11,1, 11.9,1,1, 21.311, 10579.285, 216.212, 52640.624 20/07/15,11:01:19,11,11,1, 11.9,1,1, 21.311, 10579.312, 216.211, 52640.588 20/07/15,11:01:19,12,11,1, 11.9,1,1, 21.311, 10579.326, 216.239, 52640.541 20/07/15,11:01:19,13,11,1, 11.9,1,1, 21.311, 10579.330, 216.237, 52640.525 20/07/15,11:01:19,14,11,1, 11.9,1,1, 21.311, 10579.322, 216.274, 52640.595 20/07/15,11:01:19,15,11,1, 11.9,1,1, 21.311, 10579.371, 216.274, 52640.722 20/07/15,11:01:19,16,11,1, 11.9,1,1, 21.311, 10579.356, 216.271, 52640.711 20/07/15,11:01:19,17,11,1, 11.9,1,1, 21.311, 10579.382, 216.285, 52640.756 20/07/15,11:01:19,18,11,1, 11.9,1,1, 21.311, 10579.335, 216.247, 52640.668 20/07/15,11:01:19,19,11,1, 11.9,1,1, 21.311, 10579.352, 216.273, 52640.651 20/07/15,11:01:20,00,11,1, 11.8,1,1, 21.308, 10579.389, 216.484, 52640.695 20/07/15,11:01:20,01,11,1, 11.8,1,1, 21.308, 10579.384, 216.269, 52640.548 20/07/15,11:01:20,02,11,1, 11.8,1,1, 21.308, 10579.361, 216.286, 52640.584 20/07/15,11:01:20,03,11,1, 11.8,1,1, 21.308, 10579.354, 216.299, 52640.641 20/07/15,11:01:20,04,11,1, 11.8,1,1, 21.308, 10579.347, 216.276, 52640.665 20/07/15,11:01:20,05,11,1, 11.8,1,1, 21.308, 10579.369, 216.326, 52640.727 20/07/15,11:01:20,06,11,1, 11.8,1,1, 21.308, 10579.372, 216.370, 52640.745 20/07/15,11:01:20,07,11,1, 11.8,1,1, 21.308, 10579.354, 216.340, 52640.695 20/07/15,11:01:20,08,11,1, 11.8,1,1, 21.308, 10579.369, 216.342, 52640.657 20/07/15,11:01:20,09,11,1, 11.8,1,1, 21.308, 10579.395, 216.398, 52640.626 20/07/15,11:01:20,10,11,1, 11.8,1,1, 21.308, 10579.346, 216.357, 52640.580 20/07/15,11:01:20,11,11,1, 11.8,1,1, 21.308, 10579.387, 216.385, 52640.637 20/07/15,11:01:20,12,11,1, 11.8,1,1, 21.308, 10579.360, 216.406, 52640.711 20/07/15,11:01:20,13,11,1, 11.8,1,1, 21.308, 10579.377, 216.439, 52640.814 20/07/15,11:01:20,14,11,1, 11.8,1,1, 21.308, 10579.375, 216.415, 52640.814 20/07/15,11:01:20,15,11,1, 11.8,1,1, 21.308, 10579.355, 216.409, 52640.773 20/07/15,11:01:20,16,11,1, 11.8,1,1, 21.308, 10579.369, 216.445, 52640.705 20/07/15,11:01:20,17,11,1, 11.8,1,1, 21.308, 10579.375, 216.459, 52640.645 20/07/15,11:01:20,18,11,1, 11.8,1,1, 21.308, 10579.353, 216.475, 52640.675 20/07/15,11:01:20,19,11,1, 11.8,1,1, 21.308, 10579.392, 216.484, 52640.695 20/07/15,11:01:21,00,11,1, 11.9,1,1, 21.308, 10579.423, 216.373, 52640.804 20/07/15,11:01:21,01,11,1, 11.9,1,1, 21.308, 10579.392, 216.459, 52640.791 20/07/15,11:01:21,02,11,1, 11.9,1,1, 21.308, 10579.421, 216.503, 52640.882 20/07/15,11:01:21,03,11,1, 11.9,1,1, 21.308, 10579.411, 216.466, 52640.854 20/07/15,11:01:21,04,11,1, 11.9,1,1, 21.308, 10579.406, 216.479, 52640.821 20/07/15,11:01:21,05,11,1, 11.9,1,1, 21.308, 10579.402, 216.476, 52640.715 20/07/15,11:01:21,06,11,1, 11.9,1,1, 21.308, 10579.432, 216.453, 52640.667 20/07/15,11:01:21,07,11,1, 11.9,1,1, 21.308, 10579.405, 216.465, 52640.704 20/07/15,11:01:21,08,11,1, 11.9,1,1, 21.308, 10579.421, 216.442, 52640.707 20/07/15,11:01:21,09,11,1, 11.9,1,1, 21.308, 10579.435, 216.482, 52640.774 20/07/15,11:01:21,10,11,1, 11.9,1,1, 21.308, 10579.448, 216.453, 52640.833 20/07/15,11:01:21,11,11,1, 11.9,1,1, 21.308, 10579.408, 216.462, 52640.797 20/07/15,11:01:21,12,11,1, 11.9,1,1, 21.308, 10579.402, 216.438, 52640.797 20/07/15,11:01:21,13,11,1, 11.9,1,1, 21.308, 10579.429, 216.411, 52640.757 20/07/15,11:01:21,14,11,1, 11.9,1,1, 21.308, 10579.412, 216.373, 52640.625 20/07/15,11:01:21,15,11,1, 11.9,1,1, 21.308, 10579.404, 216.389, 52640.603 20/07/15,11:01:21,16,11,1, 11.9,1,1, 21.308, 10579.426, 216.379, 52640.659 20/07/15,11:01:21,17,11,1, 11.9,1,1, 21.308, 10579.438, 216.386, 52640.732 20/07/15,11:01:21,18,11,1, 11.9,1,1, 21.308, 10579.442, 216.396, 52640.795 20/07/15,11:01:21,19,11,1, 11.9,1,1, 21.308, 10579.428, 216.373, 52640.804 20/07/15,11:01:22,00,12,1, 11.8,1,1, 21.309, 10579.406, 216.427, 52640.721 20/07/15,11:01:22,01,12,1, 11.8,1,1, 21.309, 10579.391, 216.361, 52640.814 20/07/15,11:01:22,02,12,1, 11.8,1,1, 21.309, 10579.386, 216.341, 52640.692 20/07/15,11:01:22,03,12,1, 11.8,1,1, 21.309, 10579.378, 216.352, 52640.670 20/07/15,11:01:22,04,12,1, 11.8,1,1, 21.309, 10579.391, 216.313, 52640.649 20/07/15,11:01:22,05,12,1, 11.8,1,1, 21.309, 10579.407, 216.322, 52640.652 20/07/15,11:01:22,06,12,1, 11.8,1,1, 21.309, 10579.383, 216.341, 52640.703 20/07/15,11:01:22,07,12,1, 11.8,1,1, 21.309, 10579.394, 216.372, 52640.790 20/07/15,11:01:22,08,12,1, 11.8,1,1, 21.309, 10579.377, 216.335, 52640.762 20/07/15,11:01:22,09,12,1, 11.8,1,1, 21.309, 10579.346, 216.348, 52640.769 20/07/15,11:01:22,10,12,1, 11.8,1,1, 21.309, 10579.385, 216.340, 52640.732 20/07/15,11:01:22,11,12,1, 11.8,1,1, 21.309, 10579.380, 216.351, 52640.634 20/07/15,11:01:22,12,12,1, 11.8,1,1, 21.309, 10579.403, 216.309, 52640.610 20/07/15,11:01:22,13,12,1, 11.8,1,1, 21.309, 10579.380, 216.340, 52640.623 20/07/15,11:01:22,14,12,1, 11.8,1,1, 21.309, 10579.416, 216.363, 52640.691 20/07/15,11:01:22,15,12,1, 11.8,1,1, 21.309, 10579.376, 216.386, 52640.789 20/07/15,11:01:22,16,12,1, 11.8,1,1, 21.309, 10579.391, 216.405, 52640.796 20/07/15,11:01:22,17,12,1, 11.8,1,1, 21.309, 10579.424, 216.430, 52640.842 20/07/15,11:01:22,18,12,1, 11.8,1,1, 21.309, 10579.399, 216.443, 52640.829 20/07/15,11:01:22,19,12,1, 11.8,1,1, 21.309, 10579.407, 216.427, 52640.721 20/07/15,11:01:23,00,12,1, 11.9,1,1, 21.309, 10579.615, 216.528, 52640.766 20/07/15,11:01:23,01,12,1, 11.9,1,1, 21.309, 10579.457, 216.444, 52640.706 20/07/15,11:01:23,02,12,1, 11.9,1,1, 21.309, 10579.464, 216.474, 52640.684 20/07/15,11:01:23,03,12,1, 11.9,1,1, 21.309, 10579.506, 216.484, 52640.747 20/07/15,11:01:23,04,12,1, 11.9,1,1, 21.309, 10579.495, 216.506, 52640.831 20/07/15,11:01:23,05,12,1, 11.9,1,1, 21.309, 10579.488, 216.507, 52640.893 20/07/15,11:01:23,06,12,1, 11.9,1,1, 21.309, 10579.494, 216.521, 52640.849 20/07/15,11:01:23,07,12,1, 11.9,1,1, 21.309, 10579.529, 216.519, 52640.863 20/07/15,11:01:23,08,12,1, 11.9,1,1, 21.309, 10579.538, 216.486, 52640.734 20/07/15,11:01:23,09,12,1, 11.9,1,1, 21.309, 10579.572, 216.528, 52640.720 20/07/15,11:01:23,10,12,1, 11.9,1,1, 21.309, 10579.580, 216.555, 52640.749 20/07/15,11:01:23,11,12,1, 11.9,1,1, 21.309, 10579.585, 216.549, 52640.769 20/07/15,11:01:23,12,12,1, 11.9,1,1, 21.309, 10579.632, 216.520, 52640.821 20/07/15,11:01:23,13,12,1, 11.9,1,1, 21.309, 10579.594, 216.537, 52640.861 20/07/15,11:01:23,14,12,1, 11.9,1,1, 21.309, 10579.604, 216.546, 52640.882 20/07/15,11:01:23,15,12,1, 11.9,1,1, 21.309, 10579.643, 216.535, 52640.851 20/07/15,11:01:23,16,12,1, 11.9,1,1, 21.309, 10579.598, 216.534, 52640.803 20/07/15,11:01:23,17,12,1, 11.9,1,1, 21.309, 10579.630, 216.550, 52640.761 20/07/15,11:01:23,18,12,1, 11.9,1,1, 21.309, 10579.651, 216.541, 52640.719 20/07/15,11:01:23,19,12,1, 11.9,1,1, 21.309, 10579.623, 216.528, 52640.766 20/07/15,11:01:24,00,12,1, 11.8,1,1, 21.310, 10579.506, 216.573, 52640.944 20/07/15,11:01:24,01,12,1, 11.8,1,1, 21.310, 10579.633, 216.544, 52640.872 20/07/15,11:01:24,02,12,1, 11.8,1,1, 21.310, 10579.625, 216.543, 52640.899 20/07/15,11:01:24,03,12,1, 11.8,1,1, 21.310, 10579.625, 216.540, 52640.906 20/07/15,11:01:24,04,12,1, 11.8,1,1, 21.310, 10579.622, 216.546, 52640.847 20/07/15,11:01:24,05,12,1, 11.8,1,1, 21.310, 10579.617, 216.542, 52640.797 20/07/15,11:01:24,06,12,1, 11.8,1,1, 21.310, 10579.612, 216.516, 52640.771 20/07/15,11:01:24,07,12,1, 11.8,1,1, 21.310, 10579.614, 216.552, 52640.748 20/07/15,11:01:24,08,12,1, 11.8,1,1, 21.310, 10579.615, 216.559, 52640.833 20/07/15,11:01:24,09,12,1, 11.8,1,1, 21.310, 10579.588, 216.540, 52640.855 20/07/15,11:01:24,10,12,1, 11.8,1,1, 21.310, 10579.587, 216.557, 52640.952 20/07/15,11:01:24,11,12,1, 11.8,1,1, 21.310, 10579.566, 216.570, 52640.974 20/07/15,11:01:24,12,12,1, 11.8,1,1, 21.310, 10579.559, 216.584, 52640.903 20/07/15,11:01:24,13,12,1, 11.8,1,1, 21.310, 10579.541, 216.572, 52640.866 20/07/15,11:01:24,14,12,1, 11.8,1,1, 21.310, 10579.539, 216.578, 52640.790 20/07/15,11:01:24,15,12,1, 11.8,1,1, 21.310, 10579.521, 216.581, 52640.788 20/07/15,11:01:24,16,12,1, 11.8,1,1, 21.310, 10579.540, 216.567, 52640.793 20/07/15,11:01:24,17,12,1, 11.8,1,1, 21.310, 10579.511, 216.569, 52640.839 20/07/15,11:01:24,18,12,1, 11.8,1,1, 21.310, 10579.518, 216.609, 52640.921 20/07/15,11:01:24,19,12,1, 11.8,1,1, 21.310, 10579.513, 216.573, 52640.944 20/07/15,11:01:25,00,12,1, 11.8,1,1, 21.308, 10579.481, 216.554, 52640.840 20/07/15,11:01:25,01,12,1, 11.8,1,1, 21.308, 10579.476, 216.598, 52640.933 20/07/15,11:01:25,02,12,1, 11.8,1,1, 21.308, 10579.469, 216.576, 52640.851 20/07/15,11:01:25,03,12,1, 11.8,1,1, 21.308, 10579.485, 216.592, 52640.775 20/07/15,11:01:25,04,12,1, 11.8,1,1, 21.308, 10579.474, 216.628, 52640.761 20/07/15,11:01:25,05,12,1, 11.8,1,1, 21.308, 10579.474, 216.586, 52640.796 20/07/15,11:01:25,06,12,1, 11.8,1,1, 21.308, 10579.512, 216.593, 52640.860 20/07/15,11:01:25,07,12,1, 11.8,1,1, 21.308, 10579.471, 216.608, 52640.958 20/07/15,11:01:25,08,12,1, 11.8,1,1, 21.308, 10579.475, 216.578, 52640.946 20/07/15,11:01:25,09,12,1, 11.8,1,1, 21.308, 10579.460, 216.607, 52640.944 20/07/15,11:01:25,10,12,1, 11.8,1,1, 21.308, 10579.460, 216.587, 52640.888 20/07/15,11:01:25,11,12,1, 11.8,1,1, 21.308, 10579.474, 216.603, 52640.832 20/07/15,11:01:25,12,12,1, 11.8,1,1, 21.308, 10579.484, 216.585, 52640.782 20/07/15,11:01:25,13,12,1, 11.8,1,1, 21.308, 10579.470, 216.584, 52640.788 20/07/15,11:01:25,14,12,1, 11.8,1,1, 21.308, 10579.496, 216.566, 52640.840 20/07/15,11:01:25,15,12,1, 11.8,1,1, 21.308, 10579.492, 216.563, 52640.871 20/07/15,11:01:25,16,12,1, 11.8,1,1, 21.308, 10579.491, 216.585, 52640.958 20/07/15,11:01:25,17,12,1, 11.8,1,1, 21.308, 10579.486, 216.598, 52640.986 20/07/15,11:01:25,18,12,1, 11.8,1,1, 21.308, 10579.535, 216.575, 52640.955 20/07/15,11:01:25,19,12,1, 11.8,1,1, 21.308, 10579.489, 216.554, 52640.840 20/07/15,11:01:26,00,12,1, 11.9,1,1, 21.312, 10579.798, 216.619, 52640.867 20/07/15,11:01:26,01,12,1, 11.9,1,1, 21.312, 10579.551, 216.548, 52640.799 20/07/15,11:01:26,02,12,1, 11.9,1,1, 21.312, 10579.566, 216.540, 52640.789 20/07/15,11:01:26,03,12,1, 11.9,1,1, 21.312, 10579.580, 216.570, 52640.845 20/07/15,11:01:26,04,12,1, 11.9,1,1, 21.312, 10579.586, 216.557, 52640.949 20/07/15,11:01:26,05,12,1, 11.9,1,1, 21.312, 10579.594, 216.565, 52640.970 20/07/15,11:01:26,06,12,1, 11.9,1,1, 21.312, 10579.605, 216.545, 52640.954 20/07/15,11:01:26,07,12,1, 11.9,1,1, 21.312, 10579.654, 216.569, 52640.956 20/07/15,11:01:26,08,12,1, 11.9,1,1, 21.312, 10579.650, 216.562, 52640.902 20/07/15,11:01:26,09,12,1, 11.9,1,1, 21.312, 10579.677, 216.541, 52640.851 20/07/15,11:01:26,10,12,1, 11.9,1,1, 21.312, 10579.688, 216.568, 52640.879 20/07/15,11:01:26,11,12,1, 11.9,1,1, 21.312, 10579.706, 216.556, 52640.868 20/07/15,11:01:26,12,12,1, 11.9,1,1, 21.312, 10579.711, 216.572, 52640.920 20/07/15,11:01:26,13,12,1, 11.9,1,1, 21.312, 10579.739, 216.555, 52640.963 20/07/15,11:01:26,14,12,1, 11.9,1,1, 21.312, 10579.754, 216.622, 52641.033 20/07/15,11:01:26,15,12,1, 11.9,1,1, 21.312, 10579.755, 216.594, 52640.989 20/07/15,11:01:26,16,12,1, 11.9,1,1, 21.312, 10579.767, 216.590, 52640.936 20/07/15,11:01:26,17,12,1, 11.9,1,1, 21.312, 10579.762, 216.573, 52640.866 20/07/15,11:01:26,18,12,1, 11.9,1,1, 21.312, 10579.795, 216.594, 52640.841 20/07/15,11:01:26,19,12,1, 11.9,1,1, 21.312, 10579.799, 216.619, 52640.867 20/07/15,11:01:27,00,12,1, 11.9,1,1, 21.310, 10579.556, 216.703, 52641.037 20/07/15,11:01:27,01,12,1, 11.9,1,1, 21.310, 10579.796, 216.623, 52640.979 20/07/15,11:01:27,02,12,1, 11.9,1,1, 21.310, 10579.796, 216.658, 52641.096 20/07/15,11:01:27,03,12,1, 11.9,1,1, 21.310, 10579.769, 216.651, 52641.044 20/07/15,11:01:27,04,12,1, 11.9,1,1, 21.310, 10579.779, 216.629, 52640.983 20/07/15,11:01:27,05,12,1, 11.9,1,1, 21.310, 10579.776, 216.634, 52640.913 20/07/15,11:01:27,06,12,1, 11.9,1,1, 21.310, 10579.767, 216.611, 52640.915 20/07/15,11:01:27,07,12,1, 11.9,1,1, 21.310, 10579.764, 216.626, 52640.841 20/07/15,11:01:27,08,12,1, 11.9,1,1, 21.310, 10579.723, 216.610, 52640.881 20/07/15,11:01:27,09,12,1, 11.9,1,1, 21.310, 10579.738, 216.628, 52640.949 20/07/15,11:01:27,10,12,1, 11.9,1,1, 21.310, 10579.700, 216.664, 52641.061 20/07/15,11:01:27,11,12,1, 11.9,1,1, 21.310, 10579.693, 216.672, 52641.078 20/07/15,11:01:27,12,12,1, 11.9,1,1, 21.310, 10579.679, 216.672, 52641.080 20/07/15,11:01:27,13,12,1, 11.9,1,1, 21.310, 10579.634, 216.685, 52641.020 20/07/15,11:01:27,14,12,1, 11.9,1,1, 21.310, 10579.642, 216.669, 52640.953 20/07/15,11:01:27,15,12,1, 11.9,1,1, 21.310, 10579.637, 216.682, 52640.915 20/07/15,11:01:27,16,12,1, 11.9,1,1, 21.310, 10579.589, 216.670, 52640.950 20/07/15,11:01:27,17,12,1, 11.9,1,1, 21.310, 10579.593, 216.684, 52640.950 20/07/15,11:01:27,18,12,1, 11.9,1,1, 21.310, 10579.574, 216.724, 52640.999 20/07/15,11:01:27,19,12,1, 11.9,1,1, 21.310, 10579.561, 216.703, 52641.037 20/07/15,11:01:28,00,12,1, 11.8,1,1, 21.310, 10579.648, 216.723, 52641.090 20/07/15,11:01:28,01,12,1, 11.8,1,1, 21.310, 10579.522, 216.727, 52641.085 20/07/15,11:01:28,02,12,1, 11.8,1,1, 21.310, 10579.505, 216.745, 52641.024 20/07/15,11:01:28,03,12,1, 11.8,1,1, 21.310, 10579.509, 216.713, 52640.960 20/07/15,11:01:28,04,12,1, 11.8,1,1, 21.310, 10579.493, 216.731, 52640.898 20/07/15,11:01:28,05,12,1, 11.8,1,1, 21.310, 10579.485, 216.706, 52640.915 20/07/15,11:01:28,06,12,1, 11.8,1,1, 21.310, 10579.482, 216.738, 52641.022 20/07/15,11:01:28,07,12,1, 11.8,1,1, 21.310, 10579.478, 216.744, 52641.061 20/07/15,11:01:28,08,12,1, 11.8,1,1, 21.310, 10579.468, 216.786, 52641.104 20/07/15,11:01:28,09,12,1, 11.8,1,1, 21.310, 10579.478, 216.764, 52641.137 20/07/15,11:01:28,10,12,1, 11.8,1,1, 21.310, 10579.514, 216.747, 52641.032 20/07/15,11:01:28,11,12,1, 11.8,1,1, 21.310, 10579.522, 216.757, 52640.999 20/07/15,11:01:28,12,12,1, 11.8,1,1, 21.310, 10579.511, 216.746, 52640.980 20/07/15,11:01:28,13,12,1, 11.8,1,1, 21.310, 10579.516, 216.745, 52640.939 20/07/15,11:01:28,14,12,1, 11.8,1,1, 21.310, 10579.545, 216.756, 52641.019 20/07/15,11:01:28,15,12,1, 11.8,1,1, 21.310, 10579.585, 216.752, 52641.036 20/07/15,11:01:28,16,12,1, 11.8,1,1, 21.310, 10579.562, 216.755, 52641.150 20/07/15,11:01:28,17,12,1, 11.8,1,1, 21.310, 10579.631, 216.759, 52641.147 20/07/15,11:01:28,18,12,1, 11.8,1,1, 21.310, 10579.621, 216.721, 52641.083 20/07/15,11:01:28,19,12,1, 11.8,1,1, 21.310, 10579.655, 216.723, 52641.090 20/07/15,11:01:29,00,12,1, 11.9,1,1, 21.307, 10579.782, 216.616, 52640.964 20/07/15,11:01:29,01,12,1, 11.9,1,1, 21.307, 10579.661, 216.716, 52641.043 20/07/15,11:01:29,02,12,1, 11.9,1,1, 21.307, 10579.695, 216.697, 52640.970 20/07/15,11:01:29,03,12,1, 11.9,1,1, 21.307, 10579.706, 216.695, 52641.047 20/07/15,11:01:29,04,12,1, 11.9,1,1, 21.307, 10579.733, 216.707, 52641.067 20/07/15,11:01:29,05,12,1, 11.9,1,1, 21.307, 10579.760, 216.698, 52641.140 20/07/15,11:01:29,06,12,1, 11.9,1,1, 21.307, 10579.743, 216.666, 52641.139 20/07/15,11:01:29,07,12,1, 11.9,1,1, 21.307, 10579.787, 216.672, 52641.093 20/07/15,11:01:29,08,12,1, 11.9,1,1, 21.307, 10579.797, 216.659, 52641.044 20/07/15,11:01:29,09,12,1, 11.9,1,1, 21.307, 10579.790, 216.636, 52640.975 20/07/15,11:01:29,10,12,1, 11.9,1,1, 21.307, 10579.812, 216.632, 52640.947 20/07/15,11:01:29,11,12,1, 11.9,1,1, 21.307, 10579.834, 216.602, 52640.955 20/07/15,11:01:29,12,12,1, 11.9,1,1, 21.307, 10579.817, 216.641, 52641.010 20/07/15,11:01:29,13,12,1, 11.9,1,1, 21.307, 10579.817, 216.633, 52641.065 20/07/15,11:01:29,14,12,1, 11.9,1,1, 21.307, 10579.818, 216.643, 52641.118 20/07/15,11:01:29,15,12,1, 11.9,1,1, 21.307, 10579.810, 216.597, 52641.084 20/07/15,11:01:29,16,12,1, 11.9,1,1, 21.307, 10579.821, 216.619, 52641.073 20/07/15,11:01:29,17,12,1, 11.9,1,1, 21.307, 10579.829, 216.621, 52641.005 20/07/15,11:01:29,18,12,1, 11.9,1,1, 21.307, 10579.808, 216.614, 52641.000 20/07/15,11:01:29,19,12,1, 11.9,1,1, 21.307, 10579.783, 216.616, 52640.964 20/07/15,11:01:30,00,12,1, 11.9,1,1, 21.311, 10579.581, 216.783, 52641.152 20/07/15,11:01:30,01,12,1, 11.9,1,1, 21.311, 10579.792, 216.656, 52641.093 20/07/15,11:01:30,02,12,1, 11.9,1,1, 21.311, 10579.751, 216.671, 52641.140 20/07/15,11:01:30,03,12,1, 11.9,1,1, 21.311, 10579.781, 216.696, 52641.223 20/07/15,11:01:30,04,12,1, 11.9,1,1, 21.311, 10579.742, 216.680, 52641.123 20/07/15,11:01:30,05,12,1, 11.9,1,1, 21.311, 10579.735, 216.681, 52641.084 20/07/15,11:01:30,06,12,1, 11.9,1,1, 21.311, 10579.697, 216.676, 52641.004 20/07/15,11:01:30,07,12,1, 11.9,1,1, 21.311, 10579.701, 216.719, 52640.977 20/07/15,11:01:30,08,12,1, 11.9,1,1, 21.311, 10579.668, 216.690, 52640.985 20/07/15,11:01:30,09,12,1, 11.9,1,1, 21.311, 10579.683, 216.705, 52640.996 20/07/15,11:01:30,10,12,1, 11.9,1,1, 21.311, 10579.668, 216.726, 52641.087 20/07/15,11:01:30,11,12,1, 11.9,1,1, 21.311, 10579.681, 216.750, 52641.145 20/07/15,11:01:30,12,12,1, 11.9,1,1, 21.311, 10579.614, 216.726, 52641.153 20/07/15,11:01:30,13,12,1, 11.9,1,1, 21.311, 10579.626, 216.759, 52641.150 20/07/15,11:01:30,14,12,1, 11.9,1,1, 21.311, 10579.655, 216.761, 52641.066 20/07/15,11:01:30,15,12,1, 11.9,1,1, 21.311, 10579.619, 216.743, 52640.998 20/07/15,11:01:30,16,12,1, 11.9,1,1, 21.311, 10579.596, 216.756, 52641.021 20/07/15,11:01:30,17,12,1, 11.9,1,1, 21.311, 10579.618, 216.758, 52641.052 20/07/15,11:01:30,18,12,1, 11.9,1,1, 21.311, 10579.591, 216.760, 52641.103 20/07/15,11:01:30,19,12,1, 11.9,1,1, 21.311, 10579.584, 216.783, 52641.152 20/07/15,11:01:31,00,12,1, 11.9,1,1, 21.314, 10579.631, 216.780, 52641.186 20/07/15,11:01:31,01,12,1, 11.9,1,1, 21.314, 10579.601, 216.787, 52641.159 20/07/15,11:01:31,02,12,1, 11.9,1,1, 21.314, 10579.587, 216.763, 52641.100 20/07/15,11:01:31,03,12,1, 11.9,1,1, 21.314, 10579.568, 216.734, 52641.037 20/07/15,11:01:31,04,12,1, 11.9,1,1, 21.314, 10579.546, 216.777, 52640.984 20/07/15,11:01:31,05,12,1, 11.9,1,1, 21.314, 10579.600, 216.769, 52640.993 20/07/15,11:01:31,06,12,1, 11.9,1,1, 21.314, 10579.608, 216.800, 52641.045 20/07/15,11:01:31,07,12,1, 11.9,1,1, 21.314, 10579.599, 216.800, 52641.126 20/07/15,11:01:31,08,12,1, 11.9,1,1, 21.314, 10579.607, 216.785, 52641.198 20/07/15,11:01:31,09,12,1, 11.9,1,1, 21.314, 10579.598, 216.769, 52641.213 20/07/15,11:01:31,10,12,1, 11.9,1,1, 21.314, 10579.579, 216.777, 52641.169 20/07/15,11:01:31,11,12,1, 11.9,1,1, 21.314, 10579.584, 216.770, 52641.084 20/07/15,11:01:31,12,12,1, 11.9,1,1, 21.314, 10579.590, 216.755, 52641.023 20/07/15,11:01:31,13,12,1, 11.9,1,1, 21.314, 10579.594, 216.781, 52641.014 20/07/15,11:01:31,14,12,1, 11.9,1,1, 21.314, 10579.625, 216.755, 52641.082 20/07/15,11:01:31,15,12,1, 11.9,1,1, 21.314, 10579.612, 216.779, 52641.124 20/07/15,11:01:31,16,12,1, 11.9,1,1, 21.314, 10579.618, 216.770, 52641.230 20/07/15,11:01:31,17,12,1, 11.9,1,1, 21.314, 10579.634, 216.792, 52641.211 20/07/15,11:01:31,18,12,1, 11.9,1,1, 21.314, 10579.642, 216.777, 52641.248 20/07/15,11:01:31,19,12,1, 11.9,1,1, 21.314, 10579.635, 216.780, 52641.186 20/07/15,11:01:32,00,12,1, 11.9,1,1, 21.311, 10579.832, 216.787, 52641.090 20/07/15,11:01:32,01,12,1, 11.9,1,1, 21.311, 10579.670, 216.773, 52641.103 20/07/15,11:01:32,02,12,1, 11.9,1,1, 21.311, 10579.661, 216.765, 52641.083 20/07/15,11:01:32,03,12,1, 11.9,1,1, 21.311, 10579.707, 216.765, 52641.070 20/07/15,11:01:32,04,12,1, 11.9,1,1, 21.311, 10579.718, 216.774, 52641.171 20/07/15,11:01:32,05,12,1, 11.9,1,1, 21.311, 10579.734, 216.788, 52641.247 20/07/15,11:01:32,06,12,1, 11.9,1,1, 21.311, 10579.759, 216.773, 52641.225 20/07/15,11:01:32,07,12,1, 11.9,1,1, 21.311, 10579.726, 216.763, 52641.220 20/07/15,11:01:32,08,12,1, 11.9,1,1, 21.311, 10579.736, 216.770, 52641.220 20/07/15,11:01:32,09,12,1, 11.9,1,1, 21.311, 10579.775, 216.764, 52641.112 20/07/15,11:01:32,10,12,1, 11.9,1,1, 21.311, 10579.772, 216.801, 52641.083 20/07/15,11:01:32,11,12,1, 11.9,1,1, 21.311, 10579.773, 216.762, 52641.105 20/07/15,11:01:32,12,12,1, 11.9,1,1, 21.311, 10579.791, 216.780, 52641.193 20/07/15,11:01:32,13,12,1, 11.9,1,1, 21.311, 10579.794, 216.807, 52641.242 20/07/15,11:01:32,14,12,1, 11.9,1,1, 21.311, 10579.810, 216.809, 52641.314 20/07/15,11:01:32,15,12,1, 11.9,1,1, 21.311, 10579.800, 216.786, 52641.284 20/07/15,11:01:32,16,12,1, 11.9,1,1, 21.311, 10579.798, 216.764, 52641.217 20/07/15,11:01:32,17,12,1, 11.9,1,1, 21.311, 10579.807, 216.768, 52641.138 20/07/15,11:01:32,18,12,1, 11.9,1,1, 21.311, 10579.828, 216.801, 52641.121 20/07/15,11:01:32,19,12,1, 11.9,1,1, 21.311, 10579.833, 216.787, 52641.090 20/07/15,11:01:33,00,12,1, 11.9,1,1, 21.312, 10579.631, 216.756, 52641.188 20/07/15,11:01:33,01,12,1, 11.9,1,1, 21.312, 10579.802, 216.771, 52641.154 20/07/15,11:01:33,02,12,1, 11.9,1,1, 21.312, 10579.830, 216.795, 52641.270 20/07/15,11:01:33,03,12,1, 11.9,1,1, 21.312, 10579.786, 216.787, 52641.293 20/07/15,11:01:33,04,12,1, 11.9,1,1, 21.312, 10579.807, 216.773, 52641.270 20/07/15,11:01:33,05,12,1, 11.9,1,1, 21.312, 10579.787, 216.782, 52641.160 20/07/15,11:01:33,06,12,1, 11.9,1,1, 21.312, 10579.812, 216.788, 52641.173 20/07/15,11:01:33,07,12,1, 11.9,1,1, 21.312, 10579.766, 216.774, 52641.071 20/07/15,11:01:33,08,12,1, 11.9,1,1, 21.312, 10579.789, 216.811, 52641.120 20/07/15,11:01:33,09,12,1, 11.9,1,1, 21.312, 10579.787, 216.813, 52641.151 20/07/15,11:01:33,10,12,1, 11.9,1,1, 21.312, 10579.750, 216.806, 52641.238 20/07/15,11:01:33,11,12,1, 11.9,1,1, 21.312, 10579.741, 216.789, 52641.223 20/07/15,11:01:33,12,12,1, 11.9,1,1, 21.312, 10579.708, 216.795, 52641.258 20/07/15,11:01:33,13,12,1, 11.9,1,1, 21.312, 10579.694, 216.824, 52641.496 20/07/15,11:01:33,14,12,1, 11.9,1,1, 21.312, 10579.740, 216.763, 52641.130 20/07/15,11:01:33,15,12,1, 11.9,1,1, 21.312, 10579.669, 216.770, 52641.067 20/07/15,11:01:33,16,12,1, 11.9,1,1, 21.312, 10579.660, 216.743, 52641.069 20/07/15,11:01:33,17,12,1, 11.9,1,1, 21.312, 10579.657, 216.759, 52641.090 20/07/15,11:01:33,18,12,1, 11.9,1,1, 21.312, 10579.646, 216.772, 52641.157 20/07/15,11:01:33,19,12,1, 11.9,1,1, 21.312, 10579.632, 216.756, 52641.188 20/07/15,11:01:34,00,12,1, 11.8,1,1, 21.312, 10579.623, 216.786, 52641.313 20/07/15,11:01:34,01,12,1, 11.8,1,1, 21.312, 10579.608, 216.763, 52641.267 20/07/15,11:01:34,02,12,1, 11.8,1,1, 21.312, 10579.571, 216.766, 52641.200 20/07/15,11:01:34,03,12,1, 11.8,1,1, 21.312, 10579.585, 216.736, 52641.127 20/07/15,11:01:34,04,12,1, 11.8,1,1, 21.312, 10579.576, 216.771, 52641.128 20/07/15,11:01:34,05,12,1, 11.8,1,1, 21.312, 10579.558, 216.753, 52641.103 20/07/15,11:01:34,06,12,1, 11.8,1,1, 21.312, 10579.579, 216.755, 52641.159 20/07/15,11:01:34,07,12,1, 11.8,1,1, 21.312, 10579.559, 216.764, 52641.200 20/07/15,11:01:34,08,12,1, 11.8,1,1, 21.312, 10579.553, 216.750, 52641.294 20/07/15,11:01:34,09,12,1, 11.8,1,1, 21.312, 10579.559, 216.743, 52641.285 20/07/15,11:01:34,10,12,1, 11.8,1,1, 21.312, 10579.592, 216.742, 52641.249 20/07/15,11:01:34,11,12,1, 11.8,1,1, 21.312, 10579.531, 216.760, 52641.208 20/07/15,11:01:34,12,12,1, 11.8,1,1, 21.312, 10579.556, 216.739, 52641.161 20/07/15,11:01:34,13,12,1, 11.8,1,1, 21.312, 10579.616, 216.756, 52641.172 20/07/15,11:01:34,14,12,1, 11.8,1,1, 21.312, 10579.595, 216.780, 52641.196 20/07/15,11:01:34,15,12,1, 11.8,1,1, 21.312, 10579.618, 216.745, 52641.181 20/07/15,11:01:34,16,12,1, 11.8,1,1, 21.312, 10579.601, 216.751, 52641.224 20/07/15,11:01:34,17,12,1, 11.8,1,1, 21.312, 10579.636, 216.774, 52641.289 20/07/15,11:01:34,18,12,1, 11.8,1,1, 21.312, 10579.622, 216.770, 52641.306 20/07/15,11:01:34,19,12,1, 11.8,1,1, 21.312, 10579.627, 216.786, 52641.313 20/07/15,11:01:35,00,11,1, 11.8,1,1, 21.311, 10579.756, 216.874, 52641.203 20/07/15,11:01:35,01,11,1, 11.8,1,1, 21.311, 10579.637, 216.776, 52641.216 20/07/15,11:01:35,02,11,1, 11.8,1,1, 21.311, 10579.686, 216.790, 52641.212 20/07/15,11:01:35,03,11,1, 11.8,1,1, 21.311, 10579.693, 216.790, 52641.207 20/07/15,11:01:35,04,11,1, 11.8,1,1, 21.311, 10579.684, 216.786, 52641.256 20/07/15,11:01:35,05,11,1, 11.8,1,1, 21.311, 10579.698, 216.833, 52641.294 20/07/15,11:01:35,06,11,1, 11.8,1,1, 21.311, 10579.701, 216.823, 52641.376 20/07/15,11:01:35,07,11,1, 11.8,1,1, 21.311, 10579.728, 216.818, 52641.328 20/07/15,11:01:35,08,11,1, 11.8,1,1, 21.311, 10579.735, 216.831, 52641.324 20/07/15,11:01:35,09,11,1, 11.8,1,1, 21.311, 10579.761, 216.805, 52641.239 20/07/15,11:01:35,10,11,1, 11.8,1,1, 21.311, 10579.735, 216.845, 52641.191 20/07/15,11:01:35,11,11,1, 11.8,1,1, 21.311, 10579.750, 216.858, 52641.200 20/07/15,11:01:35,12,11,1, 11.8,1,1, 21.311, 10579.762, 216.855, 52641.266 20/07/15,11:01:35,13,11,1, 11.8,1,1, 21.311, 10579.760, 216.823, 52641.298 20/07/15,11:01:35,14,11,1, 11.8,1,1, 21.311, 10579.761, 216.866, 52641.346 20/07/15,11:01:35,15,11,1, 11.8,1,1, 21.311, 10579.774, 216.865, 52641.381 20/07/15,11:01:35,16,11,1, 11.8,1,1, 21.311, 10579.770, 216.864, 52641.338 20/07/15,11:01:35,17,11,1, 11.8,1,1, 21.311, 10579.783, 216.885, 52641.262 20/07/15,11:01:35,18,11,1, 11.8,1,1, 21.311, 10579.778, 216.882, 52641.208 20/07/15,11:01:35,19,11,1, 11.8,1,1, 21.311, 10579.759, 216.874, 52641.203 20/07/15,11:01:36,00,11,1, 11.9,1,1, 21.315, 10579.706, 216.764, 52641.290 20/07/15,11:01:36,01,11,1, 11.9,1,1, 21.315, 10579.764, 216.897, 52641.290 20/07/15,11:01:36,02,11,1, 11.9,1,1, 21.315, 10579.769, 216.894, 52641.334 20/07/15,11:01:36,03,11,1, 11.9,1,1, 21.315, 10579.763, 216.869, 52641.332 20/07/15,11:01:36,04,11,1, 11.9,1,1, 21.315, 10579.777, 216.888, 52641.359 20/07/15,11:01:36,05,11,1, 11.9,1,1, 21.315, 10579.772, 216.913, 52641.335 20/07/15,11:01:36,06,11,1, 11.9,1,1, 21.315, 10579.767, 216.896, 52641.305 20/07/15,11:01:36,07,11,1, 11.9,1,1, 21.315, 10579.784, 216.877, 52641.222 20/07/15,11:01:36,08,11,1, 11.9,1,1, 21.315, 10579.752, 216.841, 52641.244 20/07/15,11:01:36,09,11,1, 11.9,1,1, 21.315, 10579.750, 216.861, 52641.256 20/07/15,11:01:36,10,11,1, 11.9,1,1, 21.315, 10579.756, 216.837, 52641.294 20/07/15,11:01:36,11,11,1, 11.9,1,1, 21.315, 10579.754, 216.848, 52641.302 20/07/15,11:01:36,12,11,1, 11.9,1,1, 21.315, 10579.762, 216.840, 52641.354 20/07/15,11:01:36,13,11,1, 11.9,1,1, 21.315, 10579.762, 216.841, 52641.338 20/07/15,11:01:36,14,11,1, 11.9,1,1, 21.315, 10579.733, 216.815, 52641.265 20/07/15,11:01:36,15,11,1, 11.9,1,1, 21.315, 10579.744, 216.793, 52641.151 20/07/15,11:01:36,16,11,1, 11.9,1,1, 21.315, 10579.736, 216.784, 52641.131 20/07/15,11:01:36,17,11,1, 11.9,1,1, 21.315, 10579.714, 216.773, 52641.160 20/07/15,11:01:36,18,11,1, 11.9,1,1, 21.315, 10579.721, 216.785, 52641.220 20/07/15,11:01:36,19,11,1, 11.9,1,1, 21.315, 10579.708, 216.764, 52641.290 20/07/15,11:01:37,00,11,1, 11.9,1,1, 21.311, 10579.498, 216.795, 52641.289 20/07/15,11:01:37,01,11,1, 11.9,1,1, 21.311, 10579.663, 216.794, 52641.342 20/07/15,11:01:37,02,11,1, 11.9,1,1, 21.311, 10579.634, 216.733, 52641.262 20/07/15,11:01:37,03,11,1, 11.9,1,1, 21.311, 10579.646, 216.751, 52641.169 20/07/15,11:01:37,04,11,1, 11.9,1,1, 21.311, 10579.617, 216.750, 52641.153 20/07/15,11:01:37,05,11,1, 11.9,1,1, 21.311, 10579.641, 216.752, 52641.123 20/07/15,11:01:37,06,11,1, 11.9,1,1, 21.311, 10579.601, 216.723, 52641.195 20/07/15,11:01:37,07,11,1, 11.9,1,1, 21.311, 10579.607, 216.768, 52641.269 20/07/15,11:01:37,08,11,1, 11.9,1,1, 21.311, 10579.585, 216.766, 52641.303 20/07/15,11:01:37,09,11,1, 11.9,1,1, 21.311, 10579.570, 216.762, 52641.311 20/07/15,11:01:37,10,11,1, 11.9,1,1, 21.311, 10579.561, 216.750, 52641.260 20/07/15,11:01:37,11,11,1, 11.9,1,1, 21.311, 10579.562, 216.757, 52641.240 20/07/15,11:01:37,12,11,1, 11.9,1,1, 21.311, 10579.539, 216.768, 52641.190 20/07/15,11:01:37,13,11,1, 11.9,1,1, 21.311, 10579.537, 216.769, 52641.188 20/07/15,11:01:37,14,11,1, 11.9,1,1, 21.311, 10579.552, 216.771, 52641.194 20/07/15,11:01:37,15,11,1, 11.9,1,1, 21.311, 10579.545, 216.781, 52641.253 20/07/15,11:01:37,16,11,1, 11.9,1,1, 21.311, 10579.522, 216.808, 52641.283 20/07/15,11:01:37,17,11,1, 11.9,1,1, 21.311, 10579.542, 216.816, 52641.344 20/07/15,11:01:37,18,11,1, 11.9,1,1, 21.311, 10579.541, 216.812, 52641.336 20/07/15,11:01:37,19,11,1, 11.9,1,1, 21.311, 10579.501, 216.795, 52641.289 20/07/15,11:01:38,00,11,1, 11.8,1,1, 21.310, 10579.723, 216.803, 52641.195 20/07/15,11:01:38,01,11,1, 11.8,1,1, 21.310, 10579.539, 216.803, 52641.210 20/07/15,11:01:38,02,11,1, 11.8,1,1, 21.310, 10579.537, 216.811, 52641.222 20/07/15,11:01:38,03,11,1, 11.8,1,1, 21.310, 10579.556, 216.821, 52641.201 20/07/15,11:01:38,04,11,1, 11.8,1,1, 21.310, 10579.565, 216.832, 52641.293 20/07/15,11:01:38,05,11,1, 11.8,1,1, 21.310, 10579.561, 216.850, 52641.350 20/07/15,11:01:38,06,11,1, 11.8,1,1, 21.310, 10579.601, 216.842, 52641.420 20/07/15,11:01:38,07,11,1, 11.8,1,1, 21.310, 10579.598, 216.846, 52641.440 20/07/15,11:01:38,08,11,1, 11.8,1,1, 21.310, 10579.629, 216.835, 52641.361 20/07/15,11:01:38,09,11,1, 11.8,1,1, 21.310, 10579.615, 216.816, 52641.272 20/07/15,11:01:38,10,11,1, 11.8,1,1, 21.310, 10579.615, 216.844, 52641.186 20/07/15,11:01:38,11,11,1, 11.8,1,1, 21.310, 10579.640, 216.818, 52641.248 20/07/15,11:01:38,12,11,1, 11.8,1,1, 21.310, 10579.663, 216.833, 52641.254 20/07/15,11:01:38,13,11,1, 11.8,1,1, 21.310, 10579.690, 216.823, 52641.314 20/07/15,11:01:38,14,11,1, 11.8,1,1, 21.310, 10579.646, 216.829, 52641.381 20/07/15,11:01:38,15,11,1, 11.8,1,1, 21.310, 10579.698, 216.856, 52641.420 20/07/15,11:01:38,16,11,1, 11.8,1,1, 21.310, 10579.672, 216.823, 52641.371 20/07/15,11:01:38,17,11,1, 11.8,1,1, 21.310, 10579.700, 216.811, 52641.300 20/07/15,11:01:38,18,11,1, 11.8,1,1, 21.310, 10579.702, 216.802, 52641.211 20/07/15,11:01:38,19,11,1, 11.8,1,1, 21.310, 10579.725, 216.803, 52641.195 20/07/15,11:01:39,00,11,1, 11.8,1,1, 21.315, 10579.565, 216.886, 52641.395 20/07/15,11:01:39,01,11,1, 11.8,1,1, 21.315, 10579.749, 216.817, 52641.289 20/07/15,11:01:39,02,11,1, 11.8,1,1, 21.315, 10579.702, 216.801, 52641.315 20/07/15,11:01:39,03,11,1, 11.8,1,1, 21.315, 10579.687, 216.817, 52641.382 20/07/15,11:01:39,04,11,1, 11.8,1,1, 21.315, 10579.695, 216.816, 52641.361 20/07/15,11:01:39,05,11,1, 11.8,1,1, 21.315, 10579.711, 216.825, 52641.335 20/07/15,11:01:39,06,11,1, 11.8,1,1, 21.315, 10579.673, 216.807, 52641.221 20/07/15,11:01:39,07,11,1, 11.8,1,1, 21.315, 10579.661, 216.814, 52641.258 20/07/15,11:01:39,08,11,1, 11.8,1,1, 21.315, 10579.653, 216.822, 52641.179 20/07/15,11:01:39,09,11,1, 11.8,1,1, 21.315, 10579.645, 216.824, 52641.232 20/07/15,11:01:39,10,11,1, 11.8,1,1, 21.315, 10579.649, 216.839, 52641.279 20/07/15,11:01:39,11,11,1, 11.8,1,1, 21.315, 10579.644, 216.825, 52641.356 20/07/15,11:01:39,12,11,1, 11.8,1,1, 21.315, 10579.628, 216.854, 52641.388 20/07/15,11:01:39,13,11,1, 11.8,1,1, 21.315, 10579.594, 216.832, 52641.325 20/07/15,11:01:39,14,11,1, 11.8,1,1, 21.315, 10579.589, 216.830, 52641.241 20/07/15,11:01:39,15,11,1, 11.8,1,1, 21.315, 10579.589, 216.855, 52641.235 20/07/15,11:01:39,16,11,1, 11.8,1,1, 21.315, 10579.592, 216.837, 52641.239 20/07/15,11:01:39,17,11,1, 11.8,1,1, 21.315, 10579.585, 216.847, 52641.287 20/07/15,11:01:39,18,11,1, 11.8,1,1, 21.315, 10579.538, 216.852, 52641.298 20/07/15,11:01:39,19,11,1, 11.8,1,1, 21.315, 10579.570, 216.886, 52641.395 20/07/15,11:01:40,00,11,1, 11.9,1,1, 21.315, 10579.606, 216.779, 52641.353 20/07/15,11:01:40,01,11,1, 11.9,1,1, 21.315, 10579.542, 216.886, 52641.445 20/07/15,11:01:40,02,11,1, 11.9,1,1, 21.315, 10579.529, 216.872, 52641.367 20/07/15,11:01:40,03,11,1, 11.9,1,1, 21.315, 10579.574, 216.891, 52641.308 20/07/15,11:01:40,04,11,1, 11.9,1,1, 21.315, 10579.540, 216.863, 52641.285 20/07/15,11:01:40,05,11,1, 11.9,1,1, 21.315, 10579.551, 216.870, 52641.229 20/07/15,11:01:40,06,11,1, 11.9,1,1, 21.315, 10579.567, 216.849, 52641.270 20/07/15,11:01:40,07,11,1, 11.9,1,1, 21.315, 10579.560, 216.860, 52641.318 20/07/15,11:01:40,08,11,1, 11.9,1,1, 21.315, 10579.553, 216.847, 52641.389 20/07/15,11:01:40,09,11,1, 11.9,1,1, 21.315, 10579.561, 216.866, 52641.400 20/07/15,11:01:40,10,11,1, 11.9,1,1, 21.315, 10579.575, 216.852, 52641.394 20/07/15,11:01:40,11,11,1, 11.9,1,1, 21.315, 10579.581, 216.821, 52641.301 20/07/15,11:01:40,12,11,1, 11.9,1,1, 21.315, 10579.612, 216.828, 52641.254 20/07/15,11:01:40,13,11,1, 11.9,1,1, 21.315, 10579.592, 216.802, 52641.190 20/07/15,11:01:40,14,11,1, 11.9,1,1, 21.315, 10579.592, 216.793, 52641.234 20/07/15,11:01:40,15,11,1, 11.9,1,1, 21.315, 10579.652, 216.795, 52641.285 20/07/15,11:01:40,16,11,1, 11.9,1,1, 21.315, 10579.628, 216.807, 52641.299 20/07/15,11:01:40,17,11,1, 11.9,1,1, 21.315, 10579.615, 216.816, 52641.358 20/07/15,11:01:40,18,11,1, 11.9,1,1, 21.315, 10579.624, 216.783, 52641.340 20/07/15,11:01:40,19,11,1, 11.9,1,1, 21.315, 10579.613, 216.779, 52641.353 20/07/15,11:01:41,00,11,1, 11.9,1,1, 21.318, 10579.423, 216.847, 52641.236 20/07/15,11:01:41,01,11,1, 11.9,1,1, 21.318, 10579.635, 216.778, 52641.257 20/07/15,11:01:41,02,11,1, 11.9,1,1, 21.318, 10579.633, 216.751, 52641.213 20/07/15,11:01:41,03,11,1, 11.9,1,1, 21.318, 10579.618, 216.761, 52641.214 20/07/15,11:01:41,04,11,1, 11.9,1,1, 21.318, 10579.625, 216.763, 52641.284 20/07/15,11:01:41,05,11,1, 11.9,1,1, 21.318, 10579.623, 216.758, 52641.361 20/07/15,11:01:41,06,11,1, 11.9,1,1, 21.318, 10579.593, 216.758, 52641.397 20/07/15,11:01:41,07,11,1, 11.9,1,1, 21.318, 10579.577, 216.759, 52641.333 20/07/15,11:01:41,08,11,1, 11.9,1,1, 21.318, 10579.590, 216.773, 52641.330 20/07/15,11:01:41,09,11,1, 11.9,1,1, 21.318, 10579.561, 216.757, 52641.221 20/07/15,11:01:41,10,11,1, 11.9,1,1, 21.318, 10579.546, 216.760, 52641.206 20/07/15,11:01:41,11,11,1, 11.9,1,1, 21.318, 10579.527, 216.785, 52641.224 20/07/15,11:01:41,12,11,1, 11.9,1,1, 21.318, 10579.515, 216.779, 52641.240 20/07/15,11:01:41,13,11,1, 11.9,1,1, 21.318, 10579.481, 216.783, 52641.312 20/07/15,11:01:41,14,11,1, 11.9,1,1, 21.318, 10579.464, 216.797, 52641.333 20/07/15,11:01:41,15,11,1, 11.9,1,1, 21.318, 10579.448, 216.826, 52641.374 20/07/15,11:01:41,16,11,1, 11.9,1,1, 21.318, 10579.465, 216.823, 52641.356 20/07/15,11:01:41,17,11,1, 11.9,1,1, 21.318, 10579.482, 216.849, 52641.314 20/07/15,11:01:41,18,11,1, 11.9,1,1, 21.318, 10579.451, 216.839, 52641.225 20/07/15,11:01:41,19,11,1, 11.9,1,1, 21.318, 10579.427, 216.847, 52641.236 20/07/15,11:01:42,00,11,1, 11.8,1,1, 21.311, 10579.523, 216.781, 52641.392 20/07/15,11:01:42,01,11,1, 11.8,1,1, 21.311, 10579.403, 216.899, 52641.333 20/07/15,11:01:42,02,11,1, 11.8,1,1, 21.311, 10579.386, 216.890, 52641.390 20/07/15,11:01:42,03,11,1, 11.8,1,1, 21.311, 10579.398, 216.889, 52641.417 20/07/15,11:01:42,04,11,1, 11.8,1,1, 21.311, 10579.366, 216.883, 52641.412 20/07/15,11:01:42,05,11,1, 11.8,1,1, 21.311, 10579.348, 216.909, 52641.376 20/07/15,11:01:42,06,11,1, 11.8,1,1, 21.311, 10579.352, 216.874, 52641.339 20/07/15,11:01:42,07,11,1, 11.8,1,1, 21.311, 10579.358, 216.866, 52641.276 20/07/15,11:01:42,08,11,1, 11.8,1,1, 21.311, 10579.376, 216.916, 52641.290 20/07/15,11:01:42,09,11,1, 11.8,1,1, 21.311, 10579.396, 216.890, 52641.277 20/07/15,11:01:42,10,11,1, 11.8,1,1, 21.311, 10579.385, 216.872, 52641.425 20/07/15,11:01:42,11,11,1, 11.8,1,1, 21.311, 10579.427, 216.881, 52641.456 20/07/15,11:01:42,12,11,1, 11.8,1,1, 21.311, 10579.436, 216.876, 52641.497 20/07/15,11:01:42,13,11,1, 11.8,1,1, 21.311, 10579.408, 216.870, 52641.453 20/07/15,11:01:42,14,11,1, 11.8,1,1, 21.311, 10579.418, 216.847, 52641.400 20/07/15,11:01:42,15,11,1, 11.8,1,1, 21.311, 10579.451, 216.845, 52641.306 20/07/15,11:01:42,16,11,1, 11.8,1,1, 21.311, 10579.442, 216.814, 52641.287 20/07/15,11:01:42,17,11,1, 11.8,1,1, 21.311, 10579.476, 216.805, 52641.314 20/07/15,11:01:42,18,11,1, 11.8,1,1, 21.311, 10579.496, 216.807, 52641.375 20/07/15,11:01:42,19,11,1, 11.8,1,1, 21.311, 10579.529, 216.781, 52641.392 20/07/15,11:01:43,00,11,1, 11.9,1,1, 21.311, 10579.498, 216.812, 52641.373 20/07/15,11:01:43,01,11,1, 11.9,1,1, 21.311, 10579.528, 216.787, 52641.448 20/07/15,11:01:43,02,11,1, 11.9,1,1, 21.311, 10579.563, 216.768, 52641.419 20/07/15,11:01:43,03,11,1, 11.9,1,1, 21.311, 10579.549, 216.757, 52641.308 20/07/15,11:01:43,04,11,1, 11.9,1,1, 21.311, 10579.579, 216.750, 52641.249 20/07/15,11:01:43,05,11,1, 11.9,1,1, 21.311, 10579.598, 216.749, 52641.265 20/07/15,11:01:43,06,11,1, 11.9,1,1, 21.311, 10579.601, 216.754, 52641.290 20/07/15,11:01:43,07,11,1, 11.9,1,1, 21.311, 10579.597, 216.743, 52641.302 20/07/15,11:01:43,08,11,1, 11.9,1,1, 21.311, 10579.595, 216.738, 52641.407 20/07/15,11:01:43,09,11,1, 11.9,1,1, 21.311, 10579.598, 216.730, 52641.414 20/07/15,11:01:43,10,11,1, 11.9,1,1, 21.311, 10579.620, 216.741, 52641.423 20/07/15,11:01:43,11,11,1, 11.9,1,1, 21.311, 10579.619, 216.743, 52641.364 20/07/15,11:01:43,12,11,1, 11.9,1,1, 21.311, 10579.619, 216.724, 52641.287 20/07/15,11:01:43,13,11,1, 11.9,1,1, 21.311, 10579.594, 216.716, 52641.195 20/07/15,11:01:43,14,11,1, 11.9,1,1, 21.311, 10579.587, 216.706, 52641.278 20/07/15,11:01:43,15,11,1, 11.9,1,1, 21.311, 10579.585, 216.760, 52641.335 20/07/15,11:01:43,16,11,1, 11.9,1,1, 21.311, 10579.574, 216.740, 52641.346 20/07/15,11:01:43,17,11,1, 11.9,1,1, 21.311, 10579.555, 216.794, 52641.404 20/07/15,11:01:43,18,11,1, 11.9,1,1, 21.311, 10579.541, 216.777, 52641.411 20/07/15,11:01:43,19,11,1, 11.9,1,1, 21.311, 10579.498, 216.812, 52641.373 20/07/15,11:01:44,00,11,1, 11.8,1,1, 21.317, 10579.273, 216.913, 52641.353 20/07/15,11:01:44,01,11,1, 11.8,1,1, 21.317, 10579.458, 216.808, 52641.261 20/07/15,11:01:44,02,11,1, 11.8,1,1, 21.317, 10579.466, 216.825, 52641.284 20/07/15,11:01:44,03,11,1, 11.8,1,1, 21.317, 10579.418, 216.827, 52641.280 20/07/15,11:01:44,04,11,1, 11.8,1,1, 21.317, 10579.435, 216.852, 52641.369 20/07/15,11:01:44,05,11,1, 11.8,1,1, 21.317, 10579.377, 216.883, 52641.450 20/07/15,11:01:44,06,11,1, 11.8,1,1, 21.317, 10579.365, 216.869, 52641.482 20/07/15,11:01:44,07,11,1, 11.8,1,1, 21.317, 10579.369, 216.880, 52641.457 20/07/15,11:01:44,08,11,1, 11.8,1,1, 21.317, 10579.315, 216.885, 52641.412 20/07/15,11:01:44,09,11,1, 11.8,1,1, 21.317, 10579.307, 216.911, 52641.368 20/07/15,11:01:44,10,11,1, 11.8,1,1, 21.317, 10579.276, 216.897, 52641.314 20/07/15,11:01:44,11,11,1, 11.8,1,1, 21.317, 10579.265, 216.898, 52641.337 20/07/15,11:01:44,12,11,1, 11.8,1,1, 21.317, 10579.254, 216.913, 52641.339 20/07/15,11:01:44,13,11,1, 11.8,1,1, 21.317, 10579.253, 216.937, 52641.405 20/07/15,11:01:44,14,11,1, 11.8,1,1, 21.317, 10579.224, 216.926, 52641.477 20/07/15,11:01:44,15,11,1, 11.8,1,1, 21.317, 10579.242, 216.927, 52641.527 20/07/15,11:01:44,16,11,1, 11.8,1,1, 21.317, 10579.233, 216.903, 52641.464 20/07/15,11:01:44,17,11,1, 11.8,1,1, 21.317, 10579.230, 216.915, 52641.460 20/07/15,11:01:44,18,11,1, 11.8,1,1, 21.317, 10579.227, 216.906, 52641.326 20/07/15,11:01:44,19,11,1, 11.8,1,1, 21.317, 10579.280, 216.913, 52641.353 20/07/15,11:01:45,00,11,1, 11.9,1,1, 21.315, 10579.581, 216.678, 52641.360 20/07/15,11:01:45,01,11,1, 11.9,1,1, 21.315, 10579.276, 216.859, 52641.395 20/07/15,11:01:45,02,11,1, 11.9,1,1, 21.315, 10579.297, 216.868, 52641.480 20/07/15,11:01:45,03,11,1, 11.9,1,1, 21.315, 10579.287, 216.875, 52641.487 20/07/15,11:01:45,04,11,1, 11.9,1,1, 21.315, 10579.329, 216.846, 52641.511 20/07/15,11:01:45,05,11,1, 11.9,1,1, 21.315, 10579.343, 216.826, 52641.470 20/07/15,11:01:45,06,11,1, 11.9,1,1, 21.315, 10579.364, 216.811, 52641.416 20/07/15,11:01:45,07,11,1, 11.9,1,1, 21.315, 10579.427, 216.803, 52641.317 20/07/15,11:01:45,08,11,1, 11.9,1,1, 21.315, 10579.434, 216.796, 52641.357 20/07/15,11:01:45,09,11,1, 11.9,1,1, 21.315, 10579.435, 216.804, 52641.370 20/07/15,11:01:45,10,11,1, 11.9,1,1, 21.315, 10579.480, 216.773, 52641.418 20/07/15,11:01:45,11,11,1, 11.9,1,1, 21.315, 10579.500, 216.775, 52641.461 20/07/15,11:01:45,12,11,1, 11.9,1,1, 21.315, 10579.499, 216.777, 52641.462 20/07/15,11:01:45,13,11,1, 11.9,1,1, 21.315, 10579.522, 216.741, 52641.444 20/07/15,11:01:45,14,11,1, 11.9,1,1, 21.315, 10579.525, 216.730, 52641.428 20/07/15,11:01:45,15,11,1, 11.9,1,1, 21.315, 10579.546, 216.705, 52641.292 20/07/15,11:01:45,16,11,1, 11.9,1,1, 21.315, 10579.570, 216.704, 52641.270 20/07/15,11:01:45,17,11,1, 11.9,1,1, 21.315, 10579.569, 216.721, 52641.285 20/07/15,11:01:45,18,11,1, 11.9,1,1, 21.315, 10579.570, 216.701, 52641.282 20/07/15,11:01:45,19,11,1, 11.9,1,1, 21.315, 10579.582, 216.678, 52641.360 20/07/15,11:01:46,00,11,1, 11.7,1,1, 21.315, 10579.214, 216.903, 52641.477 20/07/15,11:01:46,01,11,1, 11.7,1,1, 21.315, 10579.541, 216.721, 52641.412 20/07/15,11:01:46,02,11,1, 11.7,1,1, 21.315, 10579.517, 216.699, 52641.361 20/07/15,11:01:46,03,11,1, 11.7,1,1, 21.315, 10579.558, 216.709, 52641.322 20/07/15,11:01:46,04,11,1, 11.7,1,1, 21.315, 10579.530, 216.695, 52641.263 20/07/15,11:01:46,05,11,1, 11.7,1,1, 21.315, 10579.536, 216.704, 52641.244 20/07/15,11:01:46,06,11,1, 11.7,1,1, 21.315, 10579.515, 216.726, 52641.262 20/07/15,11:01:46,07,11,1, 11.7,1,1, 21.315, 10579.473, 216.730, 52641.316 20/07/15,11:01:46,08,11,1, 11.7,1,1, 21.315, 10579.455, 216.732, 52641.384 20/07/15,11:01:46,09,11,1, 11.7,1,1, 21.315, 10579.438, 216.760, 52641.434 20/07/15,11:01:46,10,11,1, 11.7,1,1, 21.315, 10579.422, 216.756, 52641.406 20/07/15,11:01:46,11,11,1, 11.7,1,1, 21.315, 10579.382, 216.745, 52641.346 20/07/15,11:01:46,12,11,1, 11.7,1,1, 21.315, 10579.387, 216.753, 52641.318 20/07/15,11:01:46,13,11,1, 11.7,1,1, 21.315, 10579.354, 216.798, 52641.259 20/07/15,11:01:46,14,11,1, 11.7,1,1, 21.315, 10579.343, 216.778, 52641.279 20/07/15,11:01:46,15,11,1, 11.7,1,1, 21.315, 10579.324, 216.826, 52641.318 20/07/15,11:01:46,16,11,1, 11.7,1,1, 21.315, 10579.289, 216.846, 52641.371 20/07/15,11:01:46,17,11,1, 11.7,1,1, 21.315, 10579.253, 216.858, 52641.440 20/07/15,11:01:46,18,11,1, 11.7,1,1, 21.315, 10579.232, 216.884, 52641.489 20/07/15,11:01:46,19,11,1, 11.7,1,1, 21.315, 10579.220, 216.903, 52641.477 20/07/15,11:01:47,00,11,1, 11.8,1,1, 21.314, 10579.273, 216.837, 52641.321 20/07/15,11:01:47,01,11,1, 11.8,1,1, 21.314, 10579.181, 216.897, 52641.291 20/07/15,11:01:47,02,11,1, 11.8,1,1, 21.314, 10579.169, 216.939, 52641.329 20/07/15,11:01:47,03,11,1, 11.8,1,1, 21.314, 10579.141, 216.960, 52641.347 20/07/15,11:01:47,04,11,1, 11.8,1,1, 21.314, 10579.156, 216.948, 52641.387 20/07/15,11:01:47,05,11,1, 11.8,1,1, 21.314, 10579.129, 216.945, 52641.446 20/07/15,11:01:47,06,11,1, 11.8,1,1, 21.314, 10579.128, 216.968, 52641.510 20/07/15,11:01:47,07,11,1, 11.8,1,1, 21.314, 10579.132, 217.000, 52641.512 20/07/15,11:01:47,08,11,1, 11.8,1,1, 21.314, 10579.122, 216.987, 52641.450 20/07/15,11:01:47,09,11,1, 11.8,1,1, 21.314, 10579.124, 216.992, 52641.395 20/07/15,11:01:47,10,11,1, 11.8,1,1, 21.314, 10579.123, 216.981, 52641.358 20/07/15,11:01:47,11,11,1, 11.8,1,1, 21.314, 10579.107, 216.966, 52641.306 20/07/15,11:01:47,12,11,1, 11.8,1,1, 21.314, 10579.147, 216.952, 52641.337 20/07/15,11:01:47,13,11,1, 11.8,1,1, 21.314, 10579.171, 216.939, 52641.448 20/07/15,11:01:47,14,11,1, 11.8,1,1, 21.314, 10579.170, 216.932, 52641.485 20/07/15,11:01:47,15,11,1, 11.8,1,1, 21.314, 10579.162, 216.898, 52641.487 20/07/15,11:01:47,16,11,1, 11.8,1,1, 21.314, 10579.229, 216.904, 52641.482 20/07/15,11:01:47,17,11,1, 11.8,1,1, 21.314, 10579.240, 216.884, 52641.378 20/07/15,11:01:47,18,11,1, 11.8,1,1, 21.314, 10579.243, 216.833, 52641.310 20/07/15,11:01:47,19,11,1, 11.8,1,1, 21.314, 10579.276, 216.837, 52641.321 20/07/15,11:01:48,00,11,1, 11.9,1,1, 21.315, 10579.448, 216.672, 52641.412 20/07/15,11:01:48,01,11,1, 11.9,1,1, 21.315, 10579.331, 216.812, 52641.365 20/07/15,11:01:48,02,11,1, 11.9,1,1, 21.315, 10579.342, 216.798, 52641.376 20/07/15,11:01:48,03,11,1, 11.9,1,1, 21.315, 10579.336, 216.795, 52641.440 20/07/15,11:01:48,04,11,1, 11.9,1,1, 21.315, 10579.331, 216.743, 52641.432 20/07/15,11:01:48,05,11,1, 11.9,1,1, 21.315, 10579.371, 216.712, 52641.394 20/07/15,11:01:48,06,11,1, 11.9,1,1, 21.315, 10579.411, 216.685, 52641.323 20/07/15,11:01:48,07,11,1, 11.9,1,1, 21.315, 10579.424, 216.669, 52641.324 20/07/15,11:01:48,08,11,1, 11.9,1,1, 21.315, 10579.394, 216.650, 52641.293 20/07/15,11:01:48,09,11,1, 11.9,1,1, 21.315, 10579.455, 216.661, 52641.322 20/07/15,11:01:48,10,11,1, 11.9,1,1, 21.315, 10579.439, 216.643, 52641.365 20/07/15,11:01:48,11,11,1, 11.9,1,1, 21.315, 10579.449, 216.653, 52641.406 20/07/15,11:01:48,12,11,1, 11.9,1,1, 21.315, 10579.428, 216.650, 52641.425 20/07/15,11:01:48,13,11,1, 11.9,1,1, 21.315, 10579.463, 216.612, 52641.389 20/07/15,11:01:48,14,11,1, 11.9,1,1, 21.315, 10579.451, 216.645, 52641.342 20/07/15,11:01:48,15,11,1, 11.9,1,1, 21.315, 10579.472, 216.632, 52641.285 20/07/15,11:01:48,16,11,1, 11.9,1,1, 21.315, 10579.450, 216.631, 52641.239 20/07/15,11:01:48,17,11,1, 11.9,1,1, 21.315, 10579.437, 216.631, 52641.307 20/07/15,11:01:48,18,11,1, 11.9,1,1, 21.315, 10579.465, 216.663, 52641.301 20/07/15,11:01:48,19,11,1, 11.9,1,1, 21.315, 10579.451, 216.672, 52641.412 20/07/15,11:01:49,00,11,1, 11.9,1,1, 21.315, 10579.139, 216.993, 52641.478 20/07/15,11:01:49,01,11,1, 11.9,1,1, 21.315, 10579.417, 216.668, 52641.379 20/07/15,11:01:49,02,11,1, 11.9,1,1, 21.315, 10579.423, 216.682, 52641.335 20/07/15,11:01:49,03,11,1, 11.9,1,1, 21.315, 10579.413, 216.709, 52641.330 20/07/15,11:01:49,04,11,1, 11.9,1,1, 21.315, 10579.348, 216.728, 52641.227 20/07/15,11:01:49,05,11,1, 11.9,1,1, 21.315, 10579.383, 216.786, 52641.248 20/07/15,11:01:49,06,11,1, 11.9,1,1, 21.315, 10579.369, 216.770, 52641.312 20/07/15,11:01:49,07,11,1, 11.9,1,1, 21.315, 10579.339, 216.808, 52641.367 20/07/15,11:01:49,08,11,1, 11.9,1,1, 21.315, 10579.356, 216.824, 52641.429 20/07/15,11:01:49,09,11,1, 11.9,1,1, 21.315, 10579.310, 216.868, 52641.443 20/07/15,11:01:49,10,11,1, 11.9,1,1, 21.315, 10579.300, 216.855, 52641.446 20/07/15,11:01:49,11,11,1, 11.9,1,1, 21.315, 10579.287, 216.895, 52641.404 20/07/15,11:01:49,12,11,1, 11.9,1,1, 21.315, 10579.275, 216.918, 52641.351 20/07/15,11:01:49,13,11,1, 11.9,1,1, 21.315, 10579.266, 216.884, 52641.345 20/07/15,11:01:49,14,11,1, 11.9,1,1, 21.315, 10579.249, 216.919, 52641.319 20/07/15,11:01:49,15,11,1, 11.9,1,1, 21.315, 10579.231, 216.951, 52641.395 20/07/15,11:01:49,16,11,1, 11.9,1,1, 21.315, 10579.213, 216.966, 52641.463 20/07/15,11:01:49,17,11,1, 11.9,1,1, 21.315, 10579.165, 216.970, 52641.530 20/07/15,11:01:49,18,11,1, 11.9,1,1, 21.315, 10579.179, 216.999, 52641.471 20/07/15,11:01:49,19,11,1, 11.9,1,1, 21.315, 10579.146, 216.993, 52641.478 20/07/15,11:01:50,00,11,1, 11.9,1,1, 21.315, 10579.081, 216.809, 52641.295 20/07/15,11:01:50,01,11,1, 11.9,1,1, 21.315, 10579.126, 216.981, 52641.373 20/07/15,11:01:50,02,11,1, 11.9,1,1, 21.315, 10579.125, 216.969, 52641.334 20/07/15,11:01:50,03,11,1, 11.9,1,1, 21.315, 10579.107, 216.983, 52641.392 20/07/15,11:01:50,04,11,1, 11.9,1,1, 21.315, 10579.139, 216.956, 52641.443 20/07/15,11:01:50,05,11,1, 11.9,1,1, 21.315, 10579.089, 216.970, 52641.488 20/07/15,11:01:50,06,11,1, 11.9,1,1, 21.315, 10579.069, 216.971, 52641.493 20/07/15,11:01:50,07,11,1, 11.9,1,1, 21.315, 10579.109, 216.975, 52641.657 20/07/15,11:01:50,08,11,1, 11.9,1,1, 21.315, 10579.076, 216.940, 52641.340 20/07/15,11:01:50,09,11,1, 11.9,1,1, 21.315, 10579.025, 216.924, 52641.413 20/07/15,11:01:50,10,11,1, 11.9,1,1, 21.315, 10579.061, 216.900, 52641.306 20/07/15,11:01:50,11,11,1, 11.9,1,1, 21.315, 10579.062, 216.943, 52641.365 20/07/15,11:01:50,12,11,1, 11.9,1,1, 21.315, 10579.058, 216.946, 52641.410 20/07/15,11:01:50,13,11,1, 11.9,1,1, 21.315, 10579.038, 216.893, 52641.323 20/07/15,11:01:50,14,11,1, 11.9,1,1, 21.315, 10579.037, 216.886, 52641.569 20/07/15,11:01:50,15,11,1, 11.9,1,1, 21.315, 10579.073, 216.855, 52641.455 20/07/15,11:01:50,16,11,1, 11.9,1,1, 21.315, 10579.083, 216.861, 52641.478 20/07/15,11:01:50,17,11,1, 11.9,1,1, 21.315, 10579.071, 216.818, 52641.370 20/07/15,11:01:50,18,11,1, 11.9,1,1, 21.315, 10579.078, 216.820, 52641.279 20/07/15,11:01:50,19,11,1, 11.9,1,1, 21.315, 10579.085, 216.809, 52641.295 20/07/15,11:01:51,00,11,1, 11.8,1,1, 21.315, 10579.339, 216.736, 52641.417 20/07/15,11:01:51,01,11,1, 11.8,1,1, 21.315, 10579.103, 216.798, 52641.426 20/07/15,11:01:51,02,11,1, 11.8,1,1, 21.315, 10579.126, 216.790, 52641.469 20/07/15,11:01:51,03,11,1, 11.8,1,1, 21.315, 10579.142, 216.758, 52641.490 20/07/15,11:01:51,04,11,1, 11.8,1,1, 21.315, 10579.152, 216.772, 52641.480 20/07/15,11:01:51,05,11,1, 11.8,1,1, 21.315, 10579.200, 216.761, 52641.401 20/07/15,11:01:51,06,11,1, 11.8,1,1, 21.315, 10579.178, 216.764, 52641.373 20/07/15,11:01:51,07,11,1, 11.8,1,1, 21.315, 10579.222, 216.733, 52641.272 20/07/15,11:01:51,08,11,1, 11.8,1,1, 21.315, 10579.264, 216.747, 52641.310 20/07/15,11:01:51,09,11,1, 11.8,1,1, 21.315, 10579.268, 216.775, 52641.391 20/07/15,11:01:51,10,11,1, 11.8,1,1, 21.315, 10579.278, 216.727, 52641.398 20/07/15,11:01:51,11,11,1, 11.8,1,1, 21.315, 10579.297, 216.758, 52641.459 20/07/15,11:01:51,12,11,1, 11.8,1,1, 21.315, 10579.291, 216.740, 52641.433 20/07/15,11:01:51,13,11,1, 11.8,1,1, 21.315, 10579.305, 216.731, 52641.386 20/07/15,11:01:51,14,11,1, 11.8,1,1, 21.315, 10579.364, 216.738, 52641.353 20/07/15,11:01:51,15,11,1, 11.8,1,1, 21.315, 10579.316, 216.707, 52641.263 20/07/15,11:01:51,16,11,1, 11.8,1,1, 21.315, 10579.344, 216.740, 52641.302 20/07/15,11:01:51,17,11,1, 11.8,1,1, 21.315, 10579.343, 216.711, 52641.302 20/07/15,11:01:51,18,11,1, 11.8,1,1, 21.315, 10579.392, 216.761, 52641.435 20/07/15,11:01:51,19,11,1, 11.8,1,1, 21.315, 10579.344, 216.736, 52641.417 20/07/15,11:01:52,00,11,1, 11.9,1,1, 21.311, 10579.139, 216.905, 52641.414 20/07/15,11:01:52,01,11,1, 11.9,1,1, 21.311, 10579.366, 216.754, 52641.440 20/07/15,11:01:52,02,11,1, 11.9,1,1, 21.311, 10579.350, 216.772, 52641.393 20/07/15,11:01:52,03,11,1, 11.9,1,1, 21.311, 10579.355, 216.729, 52641.277 20/07/15,11:01:52,04,11,1, 11.9,1,1, 21.311, 10579.329, 216.753, 52641.209 20/07/15,11:01:52,05,11,1, 11.9,1,1, 21.311, 10579.345, 216.757, 52641.273 20/07/15,11:01:52,06,11,1, 11.9,1,1, 21.311, 10579.342, 216.767, 52641.346 20/07/15,11:01:52,07,11,1, 11.9,1,1, 21.311, 10579.299, 216.768, 52641.372 20/07/15,11:01:52,08,11,1, 11.9,1,1, 21.311, 10579.281, 216.806, 52641.405 20/07/15,11:01:52,09,11,1, 11.9,1,1, 21.311, 10579.277, 216.780, 52641.463 20/07/15,11:01:52,10,11,1, 11.9,1,1, 21.311, 10579.236, 216.814, 52641.428 20/07/15,11:01:52,11,11,1, 11.9,1,1, 21.311, 10579.263, 216.827, 52641.337 20/07/15,11:01:52,12,11,1, 11.9,1,1, 21.311, 10579.221, 216.800, 52641.275 20/07/15,11:01:52,13,11,1, 11.9,1,1, 21.311, 10579.236, 216.804, 52641.291 20/07/15,11:01:52,14,11,1, 11.9,1,1, 21.311, 10579.200, 216.809, 52641.265 20/07/15,11:01:52,15,11,1, 11.9,1,1, 21.311, 10579.198, 216.845, 52641.334 20/07/15,11:01:52,16,11,1, 11.9,1,1, 21.311, 10579.161, 216.855, 52641.431 20/07/15,11:01:52,17,11,1, 11.9,1,1, 21.311, 10579.168, 216.871, 52641.463 20/07/15,11:01:52,18,11,1, 11.9,1,1, 21.311, 10579.099, 216.858, 52641.433 20/07/15,11:01:52,19,11,1, 11.9,1,1, 21.311, 10579.145, 216.905, 52641.414 20/07/15,11:01:53,00,11,1, 11.9,1,1, 21.316, 10579.097, 216.900, 52641.279 20/07/15,11:01:53,01,11,1, 11.9,1,1, 21.316, 10579.108, 216.868, 52641.302 20/07/15,11:01:53,02,11,1, 11.9,1,1, 21.316, 10579.114, 216.883, 52641.320 20/07/15,11:01:53,03,11,1, 11.9,1,1, 21.316, 10579.097, 216.865, 52641.358 20/07/15,11:01:53,04,11,1, 11.9,1,1, 21.316, 10579.121, 216.902, 52641.419 20/07/15,11:01:53,05,11,1, 11.9,1,1, 21.316, 10579.080, 216.906, 52641.489 20/07/15,11:01:53,06,11,1, 11.9,1,1, 21.316, 10579.065, 216.894, 52641.491 20/07/15,11:01:53,07,11,1, 11.9,1,1, 21.316, 10579.091, 216.893, 52641.436 20/07/15,11:01:53,08,11,1, 11.9,1,1, 21.316, 10579.073, 216.917, 52641.378 20/07/15,11:01:53,09,11,1, 11.9,1,1, 21.316, 10579.083, 216.935, 52641.332 20/07/15,11:01:53,10,11,1, 11.9,1,1, 21.316, 10579.097, 216.938, 52641.336 20/07/15,11:01:53,11,11,1, 11.9,1,1, 21.316, 10579.093, 216.907, 52641.316 20/07/15,11:01:53,12,11,1, 11.9,1,1, 21.316, 10579.071, 216.930, 52641.390 20/07/15,11:01:53,13,11,1, 11.9,1,1, 21.316, 10579.079, 216.934, 52641.462 20/07/15,11:01:53,14,11,1, 11.9,1,1, 21.316, 10579.068, 216.907, 52641.451 20/07/15,11:01:53,15,11,1, 11.9,1,1, 21.316, 10579.059, 216.918, 52641.458 20/07/15,11:01:53,16,11,1, 11.9,1,1, 21.316, 10579.092, 216.925, 52641.372 20/07/15,11:01:53,17,11,1, 11.9,1,1, 21.316, 10579.087, 216.889, 52641.307 20/07/15,11:01:53,18,11,1, 11.9,1,1, 21.316, 10579.081, 216.889, 52641.277 20/07/15,11:01:53,19,11,1, 11.9,1,1, 21.316, 10579.100, 216.900, 52641.279 20/07/15,11:01:54,00,11,1, 11.9,1,1, 21.315, 10579.114, 216.774, 52641.384 20/07/15,11:01:54,01,11,1, 11.9,1,1, 21.315, 10579.125, 216.896, 52641.404 20/07/15,11:01:54,02,11,1, 11.9,1,1, 21.315, 10579.106, 216.886, 52641.465 20/07/15,11:01:54,03,11,1, 11.9,1,1, 21.315, 10579.129, 216.852, 52641.425 20/07/15,11:01:54,04,11,1, 11.9,1,1, 21.315, 10579.102, 216.881, 52641.414 20/07/15,11:01:54,05,11,1, 11.9,1,1, 21.315, 10579.120, 216.857, 52641.355 20/07/15,11:01:54,06,11,1, 11.9,1,1, 21.315, 10579.132, 216.838, 52641.343 20/07/15,11:01:54,07,11,1, 11.9,1,1, 21.315, 10579.092, 216.807, 52641.277 20/07/15,11:01:54,08,11,1, 11.9,1,1, 21.315, 10579.113, 216.839, 52641.275 20/07/15,11:01:54,09,11,1, 11.9,1,1, 21.315, 10579.120, 216.838, 52641.346 20/07/15,11:01:54,10,11,1, 11.9,1,1, 21.315, 10579.091, 216.839, 52641.429 20/07/15,11:01:54,11,11,1, 11.9,1,1, 21.315, 10579.130, 216.797, 52641.386 20/07/15,11:01:54,12,11,1, 11.9,1,1, 21.315, 10579.130, 216.815, 52641.419 20/07/15,11:01:54,13,11,1, 11.9,1,1, 21.315, 10579.138, 216.787, 52641.316 20/07/15,11:01:54,14,11,1, 11.9,1,1, 21.315, 10579.119, 216.800, 52641.306 20/07/15,11:01:54,15,11,1, 11.9,1,1, 21.315, 10579.129, 216.824, 52641.260 20/07/15,11:01:54,16,11,1, 11.9,1,1, 21.315, 10579.140, 216.792, 52641.273 20/07/15,11:01:54,17,11,1, 11.9,1,1, 21.315, 10579.151, 216.800, 52641.310 20/07/15,11:01:54,18,11,1, 11.9,1,1, 21.315, 10579.132, 216.806, 52641.351 20/07/15,11:01:54,19,11,1, 11.9,1,1, 21.315, 10579.121, 216.774, 52641.384 20/07/15,11:01:55,00,11,1, 11.9,1,1, 21.317, 10579.164, 216.763, 52641.355 20/07/15,11:01:55,01,11,1, 11.9,1,1, 21.317, 10579.146, 216.786, 52641.359 20/07/15,11:01:55,02,11,1, 11.9,1,1, 21.317, 10579.144, 216.766, 52641.324 20/07/15,11:01:55,03,11,1, 11.9,1,1, 21.317, 10579.173, 216.786, 52641.243 20/07/15,11:01:55,04,11,1, 11.9,1,1, 21.317, 10579.164, 216.770, 52641.252 20/07/15,11:01:55,05,11,1, 11.9,1,1, 21.317, 10579.160, 216.756, 52641.270 20/07/15,11:01:55,06,11,1, 11.9,1,1, 21.317, 10579.166, 216.795, 52641.319 20/07/15,11:01:55,07,11,1, 11.9,1,1, 21.317, 10579.156, 216.798, 52641.405 20/07/15,11:01:55,08,11,1, 11.9,1,1, 21.317, 10579.184, 216.778, 52641.435 20/07/15,11:01:55,09,11,1, 11.9,1,1, 21.317, 10579.154, 216.759, 52641.386 20/07/15,11:01:55,10,11,1, 11.9,1,1, 21.317, 10579.178, 216.764, 52641.340 20/07/15,11:01:55,11,11,1, 11.9,1,1, 21.317, 10579.177, 216.766, 52641.302 20/07/15,11:01:55,12,11,1, 11.9,1,1, 21.317, 10579.178, 216.729, 52641.274 20/07/15,11:01:55,13,11,1, 11.9,1,1, 21.317, 10579.211, 216.755, 52641.256 20/07/15,11:01:55,14,11,1, 11.9,1,1, 21.317, 10579.217, 216.743, 52641.245 20/07/15,11:01:55,15,11,1, 11.9,1,1, 21.317, 10579.189, 216.747, 52641.330 20/07/15,11:01:55,16,11,1, 11.9,1,1, 21.317, 10579.182, 216.759, 52641.394 20/07/15,11:01:55,17,11,1, 11.9,1,1, 21.317, 10579.201, 216.779, 52641.427 20/07/15,11:01:55,18,11,1, 11.9,1,1, 21.317, 10579.172, 216.803, 52641.451 20/07/15,11:01:55,19,11,1, 11.9,1,1, 21.317, 10579.165, 216.763, 52641.355 20/07/15,11:01:56,00,12,1, 11.9,1,1, 21.317, 10579.206, 216.932, 52641.266 20/07/15,11:01:56,01,12,1, 11.9,1,1, 21.317, 10579.200, 216.780, 52641.234 20/07/15,11:01:56,02,12,1, 11.9,1,1, 21.317, 10579.210, 216.780, 52641.261 20/07/15,11:01:56,03,12,1, 11.9,1,1, 21.317, 10579.218, 216.791, 52641.312 20/07/15,11:01:56,04,12,1, 11.9,1,1, 21.317, 10579.196, 216.814, 52641.389 20/07/15,11:01:56,05,12,1, 11.9,1,1, 21.317, 10579.225, 216.830, 52641.447 20/07/15,11:01:56,06,12,1, 11.9,1,1, 21.317, 10579.179, 216.821, 52641.440 20/07/15,11:01:56,07,12,1, 11.9,1,1, 21.317, 10579.183, 216.848, 52641.353 20/07/15,11:01:56,08,12,1, 11.9,1,1, 21.317, 10579.208, 216.836, 52641.335 20/07/15,11:01:56,09,12,1, 11.9,1,1, 21.317, 10579.192, 216.840, 52641.223 20/07/15,11:01:56,10,12,1, 11.9,1,1, 21.317, 10579.180, 216.841, 52641.222 20/07/15,11:01:56,11,12,1, 11.9,1,1, 21.317, 10579.187, 216.864, 52641.284 20/07/15,11:01:56,12,12,1, 11.9,1,1, 21.317, 10579.215, 216.879, 52641.385 20/07/15,11:01:56,13,12,1, 11.9,1,1, 21.317, 10579.209, 216.879, 52641.459 20/07/15,11:01:56,14,12,1, 11.9,1,1, 21.317, 10579.182, 216.891, 52641.460 20/07/15,11:01:56,15,12,1, 11.9,1,1, 21.317, 10579.181, 216.917, 52641.385 20/07/15,11:01:56,16,12,1, 11.9,1,1, 21.317, 10579.195, 216.913, 52641.376 20/07/15,11:01:56,17,12,1, 11.9,1,1, 21.317, 10579.193, 216.878, 52641.278 20/07/15,11:01:56,18,12,1, 11.9,1,1, 21.317, 10579.213, 216.919, 52641.261 20/07/15,11:01:56,19,12,1, 11.9,1,1, 21.317, 10579.212, 216.932, 52641.266 20/07/15,11:01:57,00,10,1, 11.9,1,1, 21.318, 10579.181, 216.882, 52641.376 20/07/15,11:01:57,01,10,1, 11.9,1,1, 21.318, 10579.193, 216.953, 52641.402 20/07/15,11:01:57,02,10,1, 11.9,1,1, 21.318, 10579.185, 216.949, 52641.411 20/07/15,11:01:57,03,10,1, 11.9,1,1, 21.318, 10579.184, 216.944, 52641.447 20/07/15,11:01:57,04,10,1, 11.9,1,1, 21.318, 10579.192, 216.942, 52641.348 20/07/15,11:01:57,05,10,1, 11.9,1,1, 21.318, 10579.166, 216.943, 52641.310 20/07/15,11:01:57,06,10,1, 11.9,1,1, 21.318, 10579.198, 216.950, 52641.264 20/07/15,11:01:57,07,10,1, 11.9,1,1, 21.318, 10579.186, 216.938, 52641.224 20/07/15,11:01:57,08,10,1, 11.9,1,1, 21.318, 10579.181, 216.915, 52641.221 20/07/15,11:01:57,09,10,1, 11.9,1,1, 21.318, 10579.155, 216.914, 52641.316 20/07/15,11:01:57,10,10,1, 11.9,1,1, 21.318, 10579.179, 216.923, 52641.353 20/07/15,11:01:57,11,10,1, 11.9,1,1, 21.318, 10579.160, 216.900, 52641.343 20/07/15,11:01:57,12,10,1, 11.9,1,1, 21.318, 10579.131, 216.955, 52641.384 20/07/15,11:01:57,13,10,1, 11.9,1,1, 21.318, 10579.137, 216.914, 52641.289 20/07/15,11:01:57,14,10,1, 11.9,1,1, 21.318, 10579.158, 216.890, 52641.251 20/07/15,11:01:57,15,10,1, 11.9,1,1, 21.318, 10579.141, 216.875, 52641.181 20/07/15,11:01:57,16,10,1, 11.9,1,1, 21.318, 10579.143, 216.878, 52641.197 20/07/15,11:01:57,17,10,1, 11.9,1,1, 21.318, 10579.128, 216.873, 52641.231 20/07/15,11:01:57,18,10,1, 11.9,1,1, 21.318, 10579.145, 216.895, 52641.306 20/07/15,11:01:57,19,10,1, 11.9,1,1, 21.318, 10579.187, 216.882, 52641.376 20/07/15,11:01:58,00,10,1, 11.9,1,1, 21.316, 10579.189, 216.774, 52641.266 20/07/15,11:01:58,01,10,1, 11.9,1,1, 21.316, 10579.122, 216.817, 52641.334 20/07/15,11:01:58,02,10,1, 11.9,1,1, 21.316, 10579.150, 216.841, 52641.318 20/07/15,11:01:58,03,10,1, 11.9,1,1, 21.316, 10579.160, 216.812, 52641.216 20/07/15,11:01:58,04,10,1, 11.9,1,1, 21.316, 10579.145, 216.793, 52641.254 20/07/15,11:01:58,05,10,1, 11.9,1,1, 21.316, 10579.163, 216.783, 52641.233 20/07/15,11:01:58,06,10,1, 11.9,1,1, 21.316, 10579.162, 216.826, 52641.287 20/07/15,11:01:58,07,10,1, 11.9,1,1, 21.316, 10579.130, 216.814, 52641.346 20/07/15,11:01:58,08,10,1, 11.9,1,1, 21.316, 10579.157, 216.810, 52641.396 20/07/15,11:01:58,09,10,1, 11.9,1,1, 21.316, 10579.161, 216.801, 52641.357 20/07/15,11:01:58,10,10,1, 11.9,1,1, 21.316, 10579.146, 216.784, 52641.260 20/07/15,11:01:58,11,10,1, 11.9,1,1, 21.316, 10579.139, 216.786, 52641.245 20/07/15,11:01:58,12,10,1, 11.9,1,1, 21.316, 10579.171, 216.804, 52641.199 20/07/15,11:01:58,13,10,1, 11.9,1,1, 21.316, 10579.173, 216.803, 52641.175 20/07/15,11:01:58,14,10,1, 11.9,1,1, 21.316, 10579.165, 216.784, 52641.241 20/07/15,11:01:58,15,10,1, 11.9,1,1, 21.316, 10579.185, 216.788, 52641.293 20/07/15,11:01:58,16,10,1, 11.9,1,1, 21.316, 10579.175, 216.830, 52641.343 20/07/15,11:01:58,17,10,1, 11.9,1,1, 21.316, 10579.208, 216.807, 52641.373 20/07/15,11:01:58,18,10,1, 11.9,1,1, 21.316, 10579.196, 216.785, 52641.331 20/07/15,11:01:58,19,10,1, 11.9,1,1, 21.316, 10579.195, 216.774, 52641.266 20/07/15,11:01:59,00,10,1, 11.9,1,1, 21.318, 10579.331, 216.799, 52641.227 20/07/15,11:01:59,01,10,1, 11.9,1,1, 21.318, 10579.241, 216.791, 52641.237 20/07/15,11:01:59,02,10,1, 11.9,1,1, 21.318, 10579.238, 216.808, 52641.248 20/07/15,11:01:59,03,10,1, 11.9,1,1, 21.318, 10579.257, 216.823, 52641.331 20/07/15,11:01:59,04,10,1, 11.9,1,1, 21.318, 10579.254, 216.802, 52641.353 20/07/15,11:01:59,05,10,1, 11.9,1,1, 21.318, 10579.271, 216.850, 52641.404 20/07/15,11:01:59,06,10,1, 11.9,1,1, 21.318, 10579.275, 216.814, 52641.367 20/07/15,11:01:59,07,10,1, 11.9,1,1, 21.318, 10579.264, 216.807, 52641.315 20/07/15,11:01:59,08,10,1, 11.9,1,1, 21.318, 10579.267, 216.786, 52641.269 20/07/15,11:01:59,09,10,1, 11.9,1,1, 21.318, 10579.271, 216.805, 52641.200 20/07/15,11:01:59,10,10,1, 11.9,1,1, 21.318, 10579.285, 216.805, 52641.258 20/07/15,11:01:59,11,10,1, 11.9,1,1, 21.318, 10579.338, 216.824, 52641.317 20/07/15,11:01:59,12,10,1, 11.9,1,1, 21.318, 10579.307, 216.816, 52641.322 20/07/15,11:01:59,13,10,1, 11.9,1,1, 21.318, 10579.309, 216.838, 52641.399 20/07/15,11:01:59,14,10,1, 11.9,1,1, 21.318, 10579.307, 216.822, 52641.378 20/07/15,11:01:59,15,10,1, 11.9,1,1, 21.318, 10579.300, 216.801, 52641.358 20/07/15,11:01:59,16,10,1, 11.9,1,1, 21.318, 10579.294, 216.798, 52641.267 20/07/15,11:01:59,17,10,1, 11.9,1,1, 21.318, 10579.309, 216.810, 52641.249 20/07/15,11:01:59,18,10,1, 11.9,1,1, 21.318, 10579.318, 216.823, 52641.213 20/07/15,11:01:59,19,10,1, 11.9,1,1, 21.318, 10579.334, 216.799, 52641.227 20/07/15,11:02:00,00,12,1, 11.9,1,1, 21.318, 10579.264, 216.942, 52641.366 20/07/15,11:02:00,01,12,1, 11.9,1,1, 21.318, 10579.300, 216.801, 52641.318 20/07/15,11:02:00,02,12,1, 11.9,1,1, 21.318, 10579.287, 216.825, 52641.343 20/07/15,11:02:00,03,12,1, 11.9,1,1, 21.318, 10579.289, 216.824, 52641.344 20/07/15,11:02:00,04,12,1, 11.9,1,1, 21.318, 10579.313, 216.848, 52641.297 20/07/15,11:02:00,05,12,1, 11.9,1,1, 21.318, 10579.303, 216.845, 52641.208 20/07/15,11:02:00,06,12,1, 11.9,1,1, 21.318, 10579.316, 216.850, 52641.187 20/07/15,11:02:00,07,12,1, 11.9,1,1, 21.318, 10579.290, 216.832, 52641.185 20/07/15,11:02:00,08,12,1, 11.9,1,1, 21.318, 10579.295, 216.842, 52641.239 20/07/15,11:02:00,09,12,1, 11.9,1,1, 21.318, 10579.292, 216.882, 52641.309 20/07/15,11:02:00,10,12,1, 11.9,1,1, 21.318, 10579.266, 216.894, 52641.369 20/07/15,11:02:00,11,12,1, 11.9,1,1, 21.318, 10579.285, 216.874, 52641.319 20/07/15,11:02:00,12,12,1, 11.9,1,1, 21.318, 10579.270, 216.901, 52641.323 20/07/15,11:02:00,13,12,1, 11.9,1,1, 21.318, 10579.252, 216.890, 52641.246 20/07/15,11:02:00,14,12,1, 11.9,1,1, 21.318, 10579.295, 216.907, 52641.180 20/07/15,11:02:00,15,12,1, 11.9,1,1, 21.318, 10579.304, 216.929, 52641.185 20/07/15,11:02:00,16,12,1, 11.9,1,1, 21.318, 10579.309, 216.912, 52641.233 20/07/15,11:02:00,17,12,1, 11.9,1,1, 21.318, 10579.267, 216.958, 52641.282 20/07/15,11:02:00,18,12,1, 11.9,1,1, 21.318, 10579.320, 216.982, 52641.343 20/07/15,11:02:00,19,12,1, 11.9,1,1, 21.318, 10579.271, 216.942, 52641.366 20/07/15,11:02:01,00,11,1, 11.9,1,1, 21.315, 10579.348, 216.826, 52641.256 20/07/15,11:02:01,01,11,1, 11.9,1,1, 21.315, 10579.322, 216.964, 52641.320 20/07/15,11:02:01,02,11,1, 11.9,1,1, 21.315, 10579.326, 216.961, 52641.236 20/07/15,11:02:01,03,11,1, 11.9,1,1, 21.315, 10579.304, 216.961, 52641.165 20/07/15,11:02:01,04,11,1, 11.9,1,1, 21.315, 10579.324, 216.970, 52641.195 20/07/15,11:02:01,05,11,1, 11.9,1,1, 21.315, 10579.303, 216.940, 52641.252 20/07/15,11:02:01,06,11,1, 11.9,1,1, 21.315, 10579.355, 216.986, 52641.312 20/07/15,11:02:01,07,11,1, 11.9,1,1, 21.315, 10579.322, 217.014, 52641.386 20/07/15,11:02:01,08,11,1, 11.9,1,1, 21.315, 10579.351, 216.979, 52641.395 20/07/15,11:02:01,09,11,1, 11.9,1,1, 21.315, 10579.335, 216.956, 52641.351 20/07/15,11:02:01,10,11,1, 11.9,1,1, 21.315, 10579.307, 216.961, 52641.298 20/07/15,11:02:01,11,11,1, 11.9,1,1, 21.315, 10579.339, 216.975, 52641.240 20/07/15,11:02:01,12,11,1, 11.9,1,1, 21.315, 10579.361, 216.953, 52641.199 20/07/15,11:02:01,13,11,1, 11.9,1,1, 21.315, 10579.338, 216.905, 52641.233 20/07/15,11:02:01,14,11,1, 11.9,1,1, 21.315, 10579.360, 216.931, 52641.251 20/07/15,11:02:01,15,11,1, 11.9,1,1, 21.315, 10579.368, 216.912, 52641.342 20/07/15,11:02:01,16,11,1, 11.9,1,1, 21.315, 10579.350, 216.882, 52641.366 20/07/15,11:02:01,17,11,1, 11.9,1,1, 21.315, 10579.345, 216.846, 52641.359 20/07/15,11:02:01,18,11,1, 11.9,1,1, 21.315, 10579.341, 216.834, 52641.290 20/07/15,11:02:01,19,11,1, 11.9,1,1, 21.315, 10579.355, 216.826, 52641.256 20/07/15,11:02:02,00,12,1, 11.8,1,1, 21.314, 10579.298, 216.792, 52641.314 20/07/15,11:02:02,01,12,1, 11.8,1,1, 21.314, 10579.322, 216.784, 52641.143 20/07/15,11:02:02,02,12,1, 11.8,1,1, 21.314, 10579.313, 216.826, 52641.201 20/07/15,11:02:02,03,12,1, 11.8,1,1, 21.314, 10579.343, 216.810, 52641.302 20/07/15,11:02:02,04,12,1, 11.8,1,1, 21.314, 10579.295, 216.794, 52641.343 20/07/15,11:02:02,05,12,1, 11.8,1,1, 21.314, 10579.294, 216.769, 52641.348 20/07/15,11:02:02,06,12,1, 11.8,1,1, 21.314, 10579.304, 216.771, 52641.339 20/07/15,11:02:02,07,12,1, 11.8,1,1, 21.314, 10579.298, 216.749, 52641.242 20/07/15,11:02:02,08,12,1, 11.8,1,1, 21.314, 10579.312, 216.736, 52641.177 20/07/15,11:02:02,09,12,1, 11.8,1,1, 21.314, 10579.313, 216.752, 52641.155 20/07/15,11:02:02,10,12,1, 11.8,1,1, 21.314, 10579.286, 216.781, 52641.234 20/07/15,11:02:02,11,12,1, 11.8,1,1, 21.314, 10579.276, 216.787, 52641.240 20/07/15,11:02:02,12,12,1, 11.8,1,1, 21.314, 10579.259, 216.755, 52641.324 20/07/15,11:02:02,13,12,1, 11.8,1,1, 21.314, 10579.266, 216.758, 52641.377 20/07/15,11:02:02,14,12,1, 11.8,1,1, 21.314, 10579.272, 216.779, 52641.361 20/07/15,11:02:02,15,12,1, 11.8,1,1, 21.314, 10579.301, 216.775, 52641.311 20/07/15,11:02:02,16,12,1, 11.8,1,1, 21.314, 10579.276, 216.779, 52641.204 20/07/15,11:02:02,17,12,1, 11.8,1,1, 21.314, 10579.263, 216.788, 52641.162 20/07/15,11:02:02,18,12,1, 11.8,1,1, 21.314, 10579.277, 216.778, 52641.190 20/07/15,11:02:02,19,12,1, 11.8,1,1, 21.314, 10579.305, 216.792, 52641.314 20/07/15,11:02:03,00,11,1, 11.9,1,1, 21.321, 10579.531, 216.928, 52641.276 20/07/15,11:02:03,01,11,1, 11.9,1,1, 21.321, 10579.299, 216.804, 52641.319 20/07/15,11:02:03,02,11,1, 11.9,1,1, 21.321, 10579.292, 216.795, 52641.341 20/07/15,11:02:03,03,11,1, 11.9,1,1, 21.321, 10579.305, 216.818, 52641.320 20/07/15,11:02:03,04,11,1, 11.9,1,1, 21.321, 10579.328, 216.838, 52641.278 20/07/15,11:02:03,05,11,1, 11.9,1,1, 21.321, 10579.349, 216.835, 52641.180 20/07/15,11:02:03,06,11,1, 11.9,1,1, 21.321, 10579.330, 216.827, 52641.134 20/07/15,11:02:03,07,11,1, 11.9,1,1, 21.321, 10579.368, 216.860, 52641.175 20/07/15,11:02:03,08,11,1, 11.9,1,1, 21.321, 10579.411, 216.865, 52641.208 20/07/15,11:02:03,09,11,1, 11.9,1,1, 21.321, 10579.407, 216.863, 52641.270 20/07/15,11:02:03,10,11,1, 11.9,1,1, 21.321, 10579.416, 216.865, 52641.334 20/07/15,11:02:03,11,11,1, 11.9,1,1, 21.321, 10579.428, 216.880, 52641.301 20/07/15,11:02:03,12,11,1, 11.9,1,1, 21.321, 10579.435, 216.872, 52641.271 20/07/15,11:02:03,13,11,1, 11.9,1,1, 21.321, 10579.456, 216.890, 52641.235 20/07/15,11:02:03,14,11,1, 11.9,1,1, 21.321, 10579.479, 216.912, 52641.142 20/07/15,11:02:03,15,11,1, 11.9,1,1, 21.321, 10579.491, 216.889, 52641.155 20/07/15,11:02:03,16,11,1, 11.9,1,1, 21.321, 10579.509, 216.879, 52641.149 20/07/15,11:02:03,17,11,1, 11.9,1,1, 21.321, 10579.539, 216.904, 52641.217 20/07/15,11:02:03,18,11,1, 11.9,1,1, 21.321, 10579.549, 216.931, 52641.305 20/07/15,11:02:03,19,11,1, 11.9,1,1, 21.321, 10579.536, 216.928, 52641.276 20/07/15,11:02:04,00,11,1, 11.8,1,1, 21.319, 10579.489, 217.022, 52641.220 20/07/15,11:02:04,01,11,1, 11.8,1,1, 21.319, 10579.558, 216.947, 52641.260 20/07/15,11:02:04,02,11,1, 11.8,1,1, 21.319, 10579.561, 216.942, 52641.145 20/07/15,11:02:04,03,11,1, 11.8,1,1, 21.319, 10579.611, 216.930, 52641.210 20/07/15,11:02:04,04,11,1, 11.8,1,1, 21.319, 10579.605, 216.942, 52641.138 20/07/15,11:02:04,05,11,1, 11.8,1,1, 21.319, 10579.633, 216.961, 52641.236 20/07/15,11:02:04,06,11,1, 11.8,1,1, 21.319, 10579.606, 216.969, 52641.256 20/07/15,11:02:04,07,11,1, 11.8,1,1, 21.319, 10579.632, 216.993, 52641.363 20/07/15,11:02:04,08,11,1, 11.8,1,1, 21.319, 10579.633, 217.009, 52641.342 20/07/15,11:02:04,09,11,1, 11.8,1,1, 21.319, 10579.638, 216.998, 52641.316 20/07/15,11:02:04,10,11,1, 11.8,1,1, 21.319, 10579.618, 217.007, 52641.246 20/07/15,11:02:04,11,11,1, 11.8,1,1, 21.319, 10579.612, 217.008, 52641.239 20/07/15,11:02:04,12,11,1, 11.8,1,1, 21.319, 10579.579, 216.998, 52641.156 20/07/15,11:02:04,13,11,1, 11.8,1,1, 21.319, 10579.569, 216.998, 52641.160 20/07/15,11:02:04,14,11,1, 11.8,1,1, 21.319, 10579.577, 217.010, 52641.235 20/07/15,11:02:04,15,11,1, 11.8,1,1, 21.319, 10579.537, 217.009, 52641.285 20/07/15,11:02:04,16,11,1, 11.8,1,1, 21.319, 10579.549, 217.017, 52641.316 20/07/15,11:02:04,17,11,1, 11.8,1,1, 21.319, 10579.548, 217.018, 52641.313 20/07/15,11:02:04,18,11,1, 11.8,1,1, 21.319, 10579.490, 217.014, 52641.269 20/07/15,11:02:04,19,11,1, 11.8,1,1, 21.319, 10579.497, 217.022, 52641.220 20/07/15,11:02:05,00,11,1, 11.9,1,1, 21.318, 10579.339, 216.736, 52641.135 20/07/15,11:02:05,01,11,1, 11.9,1,1, 21.318, 10579.460, 216.979, 52641.199 20/07/15,11:02:05,02,11,1, 11.9,1,1, 21.318, 10579.447, 216.955, 52641.184 20/07/15,11:02:05,03,11,1, 11.9,1,1, 21.318, 10579.396, 216.945, 52641.236 20/07/15,11:02:05,04,11,1, 11.9,1,1, 21.318, 10579.369, 216.940, 52641.246 20/07/15,11:02:05,05,11,1, 11.9,1,1, 21.318, 10579.422, 216.887, 52641.244 20/07/15,11:02:05,06,11,1, 11.9,1,1, 21.318, 10579.333, 216.913, 52641.245 20/07/15,11:02:05,07,11,1, 11.9,1,1, 21.318, 10579.321, 216.882, 52641.192 20/07/15,11:02:05,08,11,1, 11.9,1,1, 21.318, 10579.338, 216.852, 52641.166 20/07/15,11:02:05,09,11,1, 11.9,1,1, 21.318, 10579.318, 216.843, 52641.144 20/07/15,11:02:05,10,11,1, 11.9,1,1, 21.318, 10579.315, 216.821, 52641.177 20/07/15,11:02:05,11,11,1, 11.9,1,1, 21.318, 10579.307, 216.828, 52641.199 20/07/15,11:02:05,12,11,1, 11.9,1,1, 21.318, 10579.298, 216.797, 52641.242 20/07/15,11:02:05,13,11,1, 11.9,1,1, 21.318, 10579.316, 216.812, 52641.314 20/07/15,11:02:05,14,11,1, 11.9,1,1, 21.318, 10579.268, 216.759, 52641.274 20/07/15,11:02:05,15,11,1, 11.9,1,1, 21.318, 10579.297, 216.766, 52641.245 20/07/15,11:02:05,16,11,1, 11.9,1,1, 21.318, 10579.287, 216.719, 52641.196 20/07/15,11:02:05,17,11,1, 11.9,1,1, 21.318, 10579.310, 216.743, 52641.136 20/07/15,11:02:05,18,11,1, 11.9,1,1, 21.318, 10579.324, 216.739, 52641.110 20/07/15,11:02:05,19,11,1, 11.9,1,1, 21.318, 10579.343, 216.736, 52641.135 20/07/15,11:02:06,00,11,1, 11.9,1,1, 21.316, 10579.740, 216.983, 52641.355 20/07/15,11:02:06,01,11,1, 11.9,1,1, 21.316, 10579.363, 216.752, 52641.217 20/07/15,11:02:06,02,11,1, 11.9,1,1, 21.316, 10579.389, 216.734, 52641.207 20/07/15,11:02:06,03,11,1, 11.9,1,1, 21.316, 10579.421, 216.769, 52641.203 20/07/15,11:02:06,04,11,1, 11.9,1,1, 21.316, 10579.423, 216.752, 52641.213 20/07/15,11:02:06,05,11,1, 11.9,1,1, 21.316, 10579.468, 216.758, 52641.188 20/07/15,11:02:06,06,11,1, 11.9,1,1, 21.316, 10579.519, 216.748, 52641.107 20/07/15,11:02:06,07,11,1, 11.9,1,1, 21.316, 10579.551, 216.799, 52641.126 20/07/15,11:02:06,08,11,1, 11.9,1,1, 21.316, 10579.566, 216.780, 52641.130 20/07/15,11:02:06,09,11,1, 11.9,1,1, 21.316, 10579.615, 216.831, 52641.200 20/07/15,11:02:06,10,11,1, 11.9,1,1, 21.316, 10579.601, 216.836, 52641.262 20/07/15,11:02:06,11,11,1, 11.9,1,1, 21.316, 10579.635, 216.885, 52641.249 20/07/15,11:02:06,12,11,1, 11.9,1,1, 21.316, 10579.673, 216.882, 52641.232 20/07/15,11:02:06,13,11,1, 11.9,1,1, 21.316, 10579.711, 216.862, 52641.179 20/07/15,11:02:06,14,11,1, 11.9,1,1, 21.316, 10579.676, 216.882, 52641.081 20/07/15,11:02:06,15,11,1, 11.9,1,1, 21.316, 10579.733, 216.912, 52641.095 20/07/15,11:02:06,16,11,1, 11.9,1,1, 21.316, 10579.695, 216.952, 52641.367 20/07/15,11:02:06,17,11,1, 11.9,1,1, 21.316, 10579.723, 216.963, 52641.312 20/07/15,11:02:06,18,11,1, 11.9,1,1, 21.316, 10579.745, 216.944, 52641.311 20/07/15,11:02:06,19,11,1, 11.9,1,1, 21.316, 10579.743, 216.983, 52641.355 20/07/15,11:02:07,00,11,1, 11.9,1,1, 21.317, 10579.590, 216.930, 52641.194 20/07/15,11:02:07,01,11,1, 11.9,1,1, 21.317, 10579.785, 217.006, 52641.243 20/07/15,11:02:07,02,11,1, 11.9,1,1, 21.317, 10579.782, 217.011, 52641.193 20/07/15,11:02:07,03,11,1, 11.9,1,1, 21.317, 10579.777, 217.026, 52641.177 20/07/15,11:02:07,04,11,1, 11.9,1,1, 21.317, 10579.786, 217.033, 52641.171 20/07/15,11:02:07,05,11,1, 11.9,1,1, 21.317, 10579.753, 217.031, 52641.188 20/07/15,11:02:07,06,11,1, 11.9,1,1, 21.317, 10579.742, 217.037, 52641.247 20/07/15,11:02:07,07,11,1, 11.9,1,1, 21.317, 10579.745, 217.018, 52641.274 20/07/15,11:02:07,08,11,1, 11.9,1,1, 21.317, 10579.701, 217.043, 52641.321 20/07/15,11:02:07,09,11,1, 11.9,1,1, 21.317, 10579.707, 217.041, 52641.276 20/07/15,11:02:07,10,11,1, 11.9,1,1, 21.317, 10579.689, 217.018, 52641.230 20/07/15,11:02:07,11,11,1, 11.9,1,1, 21.317, 10579.678, 217.009, 52641.200 20/07/15,11:02:07,12,11,1, 11.9,1,1, 21.317, 10579.675, 217.013, 52641.175 20/07/15,11:02:07,13,11,1, 11.9,1,1, 21.317, 10579.669, 217.008, 52641.173 20/07/15,11:02:07,14,11,1, 11.9,1,1, 21.317, 10579.664, 217.013, 52641.266 20/07/15,11:02:07,15,11,1, 11.9,1,1, 21.317, 10579.614, 217.005, 52641.301 20/07/15,11:02:07,16,11,1, 11.9,1,1, 21.317, 10579.629, 216.967, 52641.326 20/07/15,11:02:07,17,11,1, 11.9,1,1, 21.317, 10579.612, 216.982, 52641.307 20/07/15,11:02:07,18,11,1, 11.9,1,1, 21.317, 10579.606, 216.947, 52641.277 20/07/15,11:02:07,19,11,1, 11.9,1,1, 21.317, 10579.593, 216.930, 52641.194 20/07/15,11:02:08,00,11,1, 11.9,1,1, 21.317, 10579.648, 216.794, 52641.074 20/07/15,11:02:08,01,11,1, 11.9,1,1, 21.317, 10579.556, 216.920, 52641.136 20/07/15,11:02:08,02,11,1, 11.9,1,1, 21.317, 10579.593, 216.915, 52641.077 20/07/15,11:02:08,03,11,1, 11.9,1,1, 21.317, 10579.531, 216.890, 52641.223 20/07/15,11:02:08,04,11,1, 11.9,1,1, 21.317, 10579.544, 216.908, 52641.292 20/07/15,11:02:08,05,11,1, 11.9,1,1, 21.317, 10579.560, 216.897, 52641.293 20/07/15,11:02:08,06,11,1, 11.9,1,1, 21.317, 10579.554, 216.876, 52641.250 20/07/15,11:02:08,07,11,1, 11.9,1,1, 21.317, 10579.581, 216.899, 52641.247 20/07/15,11:02:08,08,11,1, 11.9,1,1, 21.317, 10579.577, 216.818, 52641.152 20/07/15,11:02:08,09,11,1, 11.9,1,1, 21.317, 10579.582, 216.823, 52641.088 20/07/15,11:02:08,10,11,1, 11.9,1,1, 21.317, 10579.555, 216.814, 52641.107 20/07/15,11:02:08,11,11,1, 11.9,1,1, 21.317, 10579.597, 216.812, 52641.167 20/07/15,11:02:08,12,11,1, 11.9,1,1, 21.317, 10579.619, 216.803, 52641.214 20/07/15,11:02:08,13,11,1, 11.9,1,1, 21.317, 10579.617, 216.810, 52641.254 20/07/15,11:02:08,14,11,1, 11.9,1,1, 21.317, 10579.607, 216.799, 52641.260 20/07/15,11:02:08,15,11,1, 11.9,1,1, 21.317, 10579.608, 216.800, 52641.197 20/07/15,11:02:08,16,11,1, 11.9,1,1, 21.317, 10579.628, 216.831, 52641.146 20/07/15,11:02:08,17,11,1, 11.9,1,1, 21.317, 10579.633, 216.789, 52641.094 20/07/15,11:02:08,18,11,1, 11.9,1,1, 21.317, 10579.638, 216.794, 52641.097 20/07/15,11:02:08,19,11,1, 11.9,1,1, 21.317, 10579.650, 216.794, 52641.074 20/07/15,11:02:09,00,11,1, 11.9,1,1, 21.318, 10579.748, 217.061, 52641.306 20/07/15,11:02:09,01,11,1, 11.9,1,1, 21.318, 10579.658, 216.818, 52641.197 20/07/15,11:02:09,02,11,1, 11.9,1,1, 21.318, 10579.629, 216.857, 52641.252 20/07/15,11:02:09,03,11,1, 11.9,1,1, 21.318, 10579.645, 216.809, 52641.235 20/07/15,11:02:09,04,11,1, 11.9,1,1, 21.318, 10579.639, 216.834, 52641.117 20/07/15,11:02:09,05,11,1, 11.9,1,1, 21.318, 10579.631, 216.843, 52641.115 20/07/15,11:02:09,06,11,1, 11.9,1,1, 21.318, 10579.644, 216.884, 52641.086 20/07/15,11:02:09,07,11,1, 11.9,1,1, 21.318, 10579.656, 216.888, 52641.109 20/07/15,11:02:09,08,11,1, 11.9,1,1, 21.318, 10579.682, 216.920, 52641.148 20/07/15,11:02:09,09,11,1, 11.9,1,1, 21.318, 10579.664, 216.918, 52641.163 20/07/15,11:02:09,10,11,1, 11.9,1,1, 21.318, 10579.668, 216.903, 52641.232 20/07/15,11:02:09,11,11,1, 11.9,1,1, 21.318, 10579.680, 216.949, 52641.235 20/07/15,11:02:09,12,11,1, 11.9,1,1, 21.318, 10579.685, 216.930, 52641.251 20/07/15,11:02:09,13,11,1, 11.9,1,1, 21.318, 10579.698, 216.961, 52641.216 20/07/15,11:02:09,14,11,1, 11.9,1,1, 21.318, 10579.715, 216.968, 52641.144 20/07/15,11:02:09,15,11,1, 11.9,1,1, 21.318, 10579.722, 216.955, 52641.079 20/07/15,11:02:09,16,11,1, 11.9,1,1, 21.318, 10579.741, 216.979, 52641.093 20/07/15,11:02:09,17,11,1, 11.9,1,1, 21.318, 10579.742, 217.008, 52641.233 20/07/15,11:02:09,18,11,1, 11.9,1,1, 21.318, 10579.730, 217.053, 52641.257 20/07/15,11:02:09,19,11,1, 11.9,1,1, 21.318, 10579.756, 217.061, 52641.306 20/07/15,11:02:10,00,11,1, 11.8,1,1, 21.320, 10579.915, 216.886, 52641.196 20/07/15,11:02:10,01,11,1, 11.8,1,1, 21.320, 10579.781, 217.032, 52641.242 20/07/15,11:02:10,02,11,1, 11.8,1,1, 21.320, 10579.786, 217.046, 52641.230 20/07/15,11:02:10,03,11,1, 11.8,1,1, 21.320, 10579.806, 217.062, 52641.169 20/07/15,11:02:10,04,11,1, 11.8,1,1, 21.320, 10579.798, 217.039, 52641.165 20/07/15,11:02:10,05,11,1, 11.8,1,1, 21.320, 10579.814, 217.054, 52641.210 20/07/15,11:02:10,06,11,1, 11.8,1,1, 21.320, 10579.816, 217.047, 52641.252 20/07/15,11:02:10,07,11,1, 11.8,1,1, 21.320, 10579.848, 217.054, 52641.346 20/07/15,11:02:10,08,11,1, 11.8,1,1, 21.320, 10579.843, 217.034, 52641.351 20/07/15,11:02:10,09,11,1, 11.8,1,1, 21.320, 10579.865, 217.008, 52641.280 20/07/15,11:02:10,10,11,1, 11.8,1,1, 21.320, 10579.890, 217.022, 52641.243 20/07/15,11:02:10,11,11,1, 11.8,1,1, 21.320, 10579.907, 216.995, 52641.195 20/07/15,11:02:10,12,11,1, 11.8,1,1, 21.320, 10579.916, 216.968, 52641.147 20/07/15,11:02:10,13,11,1, 11.8,1,1, 21.320, 10579.910, 216.977, 52641.211 20/07/15,11:02:10,14,11,1, 11.8,1,1, 21.320, 10579.930, 216.978, 52641.233 20/07/15,11:02:10,15,11,1, 11.8,1,1, 21.320, 10579.912, 216.949, 52641.290 20/07/15,11:02:10,16,11,1, 11.8,1,1, 21.320, 10579.907, 216.950, 52641.322 20/07/15,11:02:10,17,11,1, 11.8,1,1, 21.320, 10579.890, 216.937, 52641.313 20/07/15,11:02:10,18,11,1, 11.8,1,1, 21.320, 10579.891, 216.892, 52641.248 20/07/15,11:02:10,19,11,1, 11.8,1,1, 21.320, 10579.923, 216.886, 52641.196 20/07/15,11:02:11,00,11,1, 11.8,1,1, 21.317, 10579.807, 216.853, 52641.085 20/07/15,11:02:11,01,11,1, 11.8,1,1, 21.317, 10579.923, 216.859, 52641.115 20/07/15,11:02:11,02,11,1, 11.8,1,1, 21.317, 10579.899, 216.843, 52641.111 20/07/15,11:02:11,03,11,1, 11.8,1,1, 21.317, 10579.879, 216.832, 52641.171 20/07/15,11:02:11,04,11,1, 11.8,1,1, 21.317, 10579.887, 216.835, 52641.262 20/07/15,11:02:11,05,11,1, 11.8,1,1, 21.317, 10579.879, 216.822, 52641.276 20/07/15,11:02:11,06,11,1, 11.8,1,1, 21.317, 10579.877, 216.822, 52641.275 20/07/15,11:02:11,07,11,1, 11.8,1,1, 21.317, 10579.861, 216.791, 52641.196 20/07/15,11:02:11,08,11,1, 11.8,1,1, 21.317, 10579.838, 216.816, 52641.121 20/07/15,11:02:11,09,11,1, 11.8,1,1, 21.317, 10579.855, 216.787, 52641.070 20/07/15,11:02:11,10,11,1, 11.8,1,1, 21.317, 10579.844, 216.781, 52641.071 20/07/15,11:02:11,11,11,1, 11.8,1,1, 21.317, 10579.832, 216.784, 52641.128 20/07/15,11:02:11,12,11,1, 11.8,1,1, 21.317, 10579.822, 216.778, 52641.175 20/07/15,11:02:11,13,11,1, 11.8,1,1, 21.317, 10579.821, 216.817, 52641.232 20/07/15,11:02:11,14,11,1, 11.8,1,1, 21.317, 10579.803, 216.821, 52641.248 20/07/15,11:02:11,15,11,1, 11.8,1,1, 21.317, 10579.781, 216.830, 52641.141 20/07/15,11:02:11,16,11,1, 11.8,1,1, 21.317, 10579.805, 216.836, 52641.117 20/07/15,11:02:11,17,11,1, 11.8,1,1, 21.317, 10579.790, 216.836, 52641.080 20/07/15,11:02:11,18,11,1, 11.8,1,1, 21.317, 10579.798, 216.866, 52641.044 20/07/15,11:02:11,19,11,1, 11.8,1,1, 21.317, 10579.809, 216.853, 52641.085 20/07/15,11:02:12,00,11,1, 11.9,1,1, 21.321, 10579.873, 217.051, 52641.341 20/07/15,11:02:12,01,11,1, 11.9,1,1, 21.321, 10579.811, 216.926, 52641.231 20/07/15,11:02:12,02,11,1, 11.9,1,1, 21.321, 10579.790, 216.932, 52641.251 20/07/15,11:02:12,03,11,1, 11.9,1,1, 21.321, 10579.790, 216.948, 52641.289 20/07/15,11:02:12,04,11,1, 11.9,1,1, 21.321, 10579.791, 216.936, 52641.218 20/07/15,11:02:12,05,11,1, 11.9,1,1, 21.321, 10579.777, 216.955, 52641.136 20/07/15,11:02:12,06,11,1, 11.9,1,1, 21.321, 10579.811, 216.955, 52641.090 20/07/15,11:02:12,07,11,1, 11.9,1,1, 21.321, 10579.822, 216.984, 52641.082 20/07/15,11:02:12,08,11,1, 11.9,1,1, 21.321, 10579.842, 216.992, 52641.145 20/07/15,11:02:12,09,11,1, 11.9,1,1, 21.321, 10579.839, 217.021, 52641.214 20/07/15,11:02:12,10,11,1, 11.9,1,1, 21.321, 10579.830, 217.051, 52641.253 20/07/15,11:02:12,11,11,1, 11.9,1,1, 21.321, 10579.837, 217.046, 52641.258 20/07/15,11:02:12,12,11,1, 11.9,1,1, 21.321, 10579.858, 217.043, 52641.259 20/07/15,11:02:12,13,11,1, 11.9,1,1, 21.321, 10579.850, 217.065, 52641.205 20/07/15,11:02:12,14,11,1, 11.9,1,1, 21.321, 10579.854, 217.044, 52641.155 20/07/15,11:02:12,15,11,1, 11.9,1,1, 21.321, 10579.876, 217.042, 52641.127 20/07/15,11:02:12,16,11,1, 11.9,1,1, 21.321, 10579.852, 217.045, 52641.113 20/07/15,11:02:12,17,11,1, 11.9,1,1, 21.321, 10579.908, 217.053, 52641.200 20/07/15,11:02:12,18,11,1, 11.9,1,1, 21.321, 10579.918, 217.086, 52641.279 20/07/15,11:02:12,19,11,1, 11.9,1,1, 21.321, 10579.876, 217.051, 52641.341 20/07/15,11:02:13,00,11,1, 11.8,1,1, 21.319, 10580.082, 216.842, 52641.145 20/07/15,11:02:13,01,11,1, 11.8,1,1, 21.319, 10579.893, 217.036, 52641.274 20/07/15,11:02:13,02,11,1, 11.8,1,1, 21.319, 10579.898, 217.017, 52641.151 20/07/15,11:02:13,03,11,1, 11.8,1,1, 21.319, 10579.918, 217.006, 52641.140 20/07/15,11:02:13,04,11,1, 11.8,1,1, 21.319, 10579.901, 216.989, 52641.135 20/07/15,11:02:13,05,11,1, 11.8,1,1, 21.319, 10579.920, 216.983, 52641.173 20/07/15,11:02:13,06,11,1, 11.8,1,1, 21.319, 10579.927, 216.994, 52641.246 20/07/15,11:02:13,07,11,1, 11.8,1,1, 21.319, 10579.911, 216.975, 52641.262 20/07/15,11:02:13,08,11,1, 11.8,1,1, 21.319, 10579.951, 216.981, 52641.340 20/07/15,11:02:13,09,11,1, 11.8,1,1, 21.319, 10579.933, 216.957, 52641.254 20/07/15,11:02:13,10,11,1, 11.8,1,1, 21.319, 10579.940, 216.943, 52641.205 20/07/15,11:02:13,11,11,1, 11.8,1,1, 21.319, 10579.977, 216.914, 52641.145 20/07/15,11:02:13,12,11,1, 11.8,1,1, 21.319, 10579.983, 216.909, 52641.113 20/07/15,11:02:13,13,11,1, 11.8,1,1, 21.319, 10580.001, 216.884, 52641.105 20/07/15,11:02:13,14,11,1, 11.8,1,1, 21.319, 10579.989, 216.879, 52641.166 20/07/15,11:02:13,15,11,1, 11.8,1,1, 21.319, 10580.018, 216.876, 52641.213 20/07/15,11:02:13,16,11,1, 11.8,1,1, 21.319, 10580.030, 216.887, 52641.240 20/07/15,11:02:13,17,11,1, 11.8,1,1, 21.319, 10580.032, 216.850, 52641.252 20/07/15,11:02:13,18,11,1, 11.8,1,1, 21.319, 10580.042, 216.851, 52641.167 20/07/15,11:02:13,19,11,1, 11.8,1,1, 21.319, 10580.088, 216.842, 52641.145 20/07/15,11:02:14,00,11,1, 11.9,1,1, 21.318, 10580.107, 216.839, 52641.034 20/07/15,11:02:14,01,11,1, 11.9,1,1, 21.318, 10580.118, 216.826, 52641.055 20/07/15,11:02:14,02,11,1, 11.9,1,1, 21.318, 10580.137, 216.778, 52641.038 20/07/15,11:02:14,03,11,1, 11.9,1,1, 21.318, 10580.123, 216.801, 52641.134 20/07/15,11:02:14,04,11,1, 11.9,1,1, 21.318, 10580.143, 216.817, 52641.206 20/07/15,11:02:14,05,11,1, 11.9,1,1, 21.318, 10580.152, 216.780, 52641.213 20/07/15,11:02:14,06,11,1, 11.9,1,1, 21.318, 10580.145, 216.808, 52641.194 20/07/15,11:02:14,07,11,1, 11.9,1,1, 21.318, 10580.162, 216.786, 52641.141 20/07/15,11:02:14,08,11,1, 11.9,1,1, 21.318, 10580.174, 216.805, 52641.070 20/07/15,11:02:14,09,11,1, 11.9,1,1, 21.318, 10580.175, 216.787, 52641.065 20/07/15,11:02:14,10,11,1, 11.9,1,1, 21.318, 10580.172, 216.792, 52641.038 20/07/15,11:02:14,11,11,1, 11.9,1,1, 21.318, 10580.174, 216.797, 52641.052 20/07/15,11:02:14,12,11,1, 11.9,1,1, 21.318, 10580.162, 216.786, 52641.123 20/07/15,11:02:14,13,11,1, 11.9,1,1, 21.318, 10580.170, 216.805, 52641.213 20/07/15,11:02:14,14,11,1, 11.9,1,1, 21.318, 10580.159, 216.801, 52641.175 20/07/15,11:02:14,15,11,1, 11.9,1,1, 21.318, 10580.145, 216.825, 52641.198 20/07/15,11:02:14,16,11,1, 11.9,1,1, 21.318, 10580.144, 216.797, 52641.104 20/07/15,11:02:14,17,11,1, 11.9,1,1, 21.318, 10580.166, 216.827, 52641.051 20/07/15,11:02:14,18,11,1, 11.9,1,1, 21.318, 10580.155, 216.842, 52641.052 20/07/15,11:02:14,19,11,1, 11.9,1,1, 21.318, 10580.113, 216.839, 52641.034 20/07/15,11:02:15,00,11,1, 11.9,1,1, 21.317, 10580.032, 216.983, 52641.206 20/07/15,11:02:15,01,11,1, 11.9,1,1, 21.317, 10580.126, 216.887, 52641.176 20/07/15,11:02:15,02,11,1, 11.9,1,1, 21.317, 10580.079, 216.847, 52641.192 20/07/15,11:02:15,03,11,1, 11.9,1,1, 21.317, 10580.098, 216.862, 52641.174 20/07/15,11:02:15,04,11,1, 11.9,1,1, 21.317, 10580.084, 216.900, 52641.091 20/07/15,11:02:15,05,11,1, 11.9,1,1, 21.317, 10580.087, 216.880, 52641.086 20/07/15,11:02:15,06,11,1, 11.9,1,1, 21.317, 10580.069, 216.875, 52640.983 20/07/15,11:02:15,07,11,1, 11.9,1,1, 21.317, 10580.041, 216.910, 52641.040 20/07/15,11:02:15,08,11,1, 11.9,1,1, 21.317, 10580.072, 216.915, 52641.067 20/07/15,11:02:15,09,11,1, 11.9,1,1, 21.317, 10580.064, 216.946, 52641.143 20/07/15,11:02:15,10,11,1, 11.9,1,1, 21.317, 10580.059, 216.956, 52641.232 20/07/15,11:02:15,11,11,1, 11.9,1,1, 21.317, 10580.057, 216.986, 52641.231 20/07/15,11:02:15,12,11,1, 11.9,1,1, 21.317, 10580.071, 216.966, 52641.165 20/07/15,11:02:15,13,11,1, 11.9,1,1, 21.317, 10580.042, 217.001, 52641.116 20/07/15,11:02:15,14,11,1, 11.9,1,1, 21.317, 10580.033, 216.975, 52641.100 20/07/15,11:02:15,15,11,1, 11.9,1,1, 21.317, 10580.060, 216.963, 52641.080 20/07/15,11:02:15,16,11,1, 11.9,1,1, 21.317, 10580.063, 216.992, 52641.100 20/07/15,11:02:15,17,11,1, 11.9,1,1, 21.317, 10580.056, 216.971, 52641.163 20/07/15,11:02:15,18,11,1, 11.9,1,1, 21.317, 10580.069, 216.988, 52641.190 20/07/15,11:02:15,19,11,1, 11.9,1,1, 21.317, 10580.040, 216.983, 52641.206 20/07/15,11:02:16,00,11,1, 11.9,1,1, 21.323, 10580.157, 216.823, 52641.091 20/07/15,11:02:16,01,11,1, 11.9,1,1, 21.323, 10580.067, 216.979, 52641.155 20/07/15,11:02:16,02,11,1, 11.9,1,1, 21.323, 10580.082, 216.973, 52641.125 20/07/15,11:02:16,03,11,1, 11.9,1,1, 21.323, 10580.079, 216.957, 52641.066 20/07/15,11:02:16,04,11,1, 11.9,1,1, 21.323, 10580.083, 216.969, 52641.084 20/07/15,11:02:16,05,11,1, 11.9,1,1, 21.323, 10580.103, 216.944, 52641.077 20/07/15,11:02:16,06,11,1, 11.9,1,1, 21.323, 10580.085, 216.955, 52641.142 20/07/15,11:02:16,07,11,1, 11.9,1,1, 21.323, 10580.091, 216.966, 52641.176 20/07/15,11:02:16,08,11,1, 11.9,1,1, 21.323, 10580.108, 216.958, 52641.250 20/07/15,11:02:16,09,11,1, 11.9,1,1, 21.323, 10580.077, 216.928, 52641.171 20/07/15,11:02:16,10,11,1, 11.9,1,1, 21.323, 10580.092, 216.926, 52641.176 20/07/15,11:02:16,11,11,1, 11.9,1,1, 21.323, 10580.116, 216.908, 52641.089 20/07/15,11:02:16,12,11,1, 11.9,1,1, 21.323, 10580.112, 216.883, 52641.051 20/07/15,11:02:16,13,11,1, 11.9,1,1, 21.323, 10580.128, 216.904, 52641.056 20/07/15,11:02:16,14,11,1, 11.9,1,1, 21.323, 10580.163, 216.886, 52641.098 20/07/15,11:02:16,15,11,1, 11.9,1,1, 21.323, 10580.137, 216.889, 52641.147 20/07/15,11:02:16,16,11,1, 11.9,1,1, 21.323, 10580.150, 216.858, 52641.203 20/07/15,11:02:16,17,11,1, 11.9,1,1, 21.323, 10580.165, 216.873, 52641.236 20/07/15,11:02:16,18,11,1, 11.9,1,1, 21.323, 10580.164, 216.837, 52641.125 20/07/15,11:02:16,19,11,1, 11.9,1,1, 21.323, 10580.164, 216.823, 52641.091 20/07/15,11:02:17,00,11,1, 11.8,1,1, 21.321, 10580.416, 216.769, 52641.018 20/07/15,11:02:17,01,11,1, 11.8,1,1, 21.321, 10580.206, 216.800, 52640.975 20/07/15,11:02:17,02,11,1, 11.8,1,1, 21.321, 10580.190, 216.803, 52641.026 20/07/15,11:02:17,03,11,1, 11.8,1,1, 21.321, 10580.225, 216.813, 52641.081 20/07/15,11:02:17,04,11,1, 11.8,1,1, 21.321, 10580.213, 216.817, 52641.164 20/07/15,11:02:17,05,11,1, 11.8,1,1, 21.321, 10580.216, 216.808, 52641.136 20/07/15,11:02:17,06,11,1, 11.8,1,1, 21.321, 10580.230, 216.819, 52641.170 20/07/15,11:02:17,07,11,1, 11.8,1,1, 21.321, 10580.235, 216.788, 52641.123 20/07/15,11:02:17,08,11,1, 11.8,1,1, 21.321, 10580.282, 216.788, 52641.070 20/07/15,11:02:17,09,11,1, 11.8,1,1, 21.321, 10580.294, 216.765, 52640.986 20/07/15,11:02:17,10,11,1, 11.8,1,1, 21.321, 10580.321, 216.766, 52640.979 20/07/15,11:02:17,11,11,1, 11.8,1,1, 21.321, 10580.305, 216.785, 52641.036 20/07/15,11:02:17,12,11,1, 11.8,1,1, 21.321, 10580.337, 216.800, 52641.129 20/07/15,11:02:17,13,11,1, 11.8,1,1, 21.321, 10580.332, 216.795, 52641.130 20/07/15,11:02:17,14,11,1, 11.8,1,1, 21.321, 10580.348, 216.802, 52641.186 20/07/15,11:02:17,15,11,1, 11.8,1,1, 21.321, 10580.363, 216.786, 52641.107 20/07/15,11:02:17,16,11,1, 11.8,1,1, 21.321, 10580.362, 216.782, 52641.063 20/07/15,11:02:17,17,11,1, 11.8,1,1, 21.321, 10580.409, 216.777, 52641.024 20/07/15,11:02:17,18,11,1, 11.8,1,1, 21.321, 10580.409, 216.776, 52640.970 20/07/15,11:02:17,19,11,1, 11.8,1,1, 21.321, 10580.416, 216.769, 52641.018 20/07/15,11:02:18,00,11,1, 11.9,1,1, 21.321, 10580.357, 216.830, 52641.149 20/07/15,11:02:18,01,11,1, 11.9,1,1, 21.321, 10580.418, 216.799, 52641.058 20/07/15,11:02:18,02,11,1, 11.9,1,1, 21.321, 10580.422, 216.805, 52641.140 20/07/15,11:02:18,03,11,1, 11.9,1,1, 21.321, 10580.429, 216.826, 52641.141 20/07/15,11:02:18,04,11,1, 11.9,1,1, 21.321, 10580.425, 216.804, 52641.115 20/07/15,11:02:18,05,11,1, 11.9,1,1, 21.321, 10580.429, 216.815, 52641.037 20/07/15,11:02:18,06,11,1, 11.9,1,1, 21.321, 10580.446, 216.780, 52641.000 20/07/15,11:02:18,07,11,1, 11.9,1,1, 21.321, 10580.409, 216.777, 52640.943 20/07/15,11:02:18,08,11,1, 11.9,1,1, 21.321, 10580.411, 216.806, 52641.010 20/07/15,11:02:18,09,11,1, 11.9,1,1, 21.321, 10580.418, 216.799, 52641.060 20/07/15,11:02:18,10,11,1, 11.9,1,1, 21.321, 10580.398, 216.782, 52641.143 20/07/15,11:02:18,11,11,1, 11.9,1,1, 21.321, 10580.360, 216.804, 52641.109 20/07/15,11:02:18,12,11,1, 11.9,1,1, 21.321, 10580.397, 216.800, 52641.096 20/07/15,11:02:18,13,11,1, 11.9,1,1, 21.321, 10580.384, 216.821, 52641.035 20/07/15,11:02:18,14,11,1, 11.9,1,1, 21.321, 10580.386, 216.846, 52640.974 20/07/15,11:02:18,15,11,1, 11.9,1,1, 21.321, 10580.358, 216.795, 52640.930 20/07/15,11:02:18,16,11,1, 11.9,1,1, 21.321, 10580.346, 216.815, 52640.988 20/07/15,11:02:18,17,11,1, 11.9,1,1, 21.321, 10580.349, 216.792, 52641.013 20/07/15,11:02:18,18,11,1, 11.9,1,1, 21.321, 10580.341, 216.849, 52641.136 20/07/15,11:02:18,19,11,1, 11.9,1,1, 21.321, 10580.363, 216.830, 52641.149 20/07/15,11:02:19,00,11,1, 11.9,1,1, 21.321, 10580.416, 216.939, 52641.131 20/07/15,11:02:19,01,11,1, 11.9,1,1, 21.321, 10580.346, 216.872, 52641.167 20/07/15,11:02:19,02,11,1, 11.9,1,1, 21.321, 10580.352, 216.874, 52641.054 20/07/15,11:02:19,03,11,1, 11.9,1,1, 21.321, 10580.325, 216.892, 52641.029 20/07/15,11:02:19,04,11,1, 11.9,1,1, 21.321, 10580.307, 216.874, 52641.006 20/07/15,11:02:19,05,11,1, 11.9,1,1, 21.321, 10580.333, 216.895, 52641.027 20/07/15,11:02:19,06,11,1, 11.9,1,1, 21.321, 10580.323, 216.903, 52641.126 20/07/15,11:02:19,07,11,1, 11.9,1,1, 21.321, 10580.361, 216.940, 52641.160 20/07/15,11:02:19,08,11,1, 11.9,1,1, 21.321, 10580.340, 216.943, 52641.200 20/07/15,11:02:19,09,11,1, 11.9,1,1, 21.321, 10580.357, 216.960, 52641.198 20/07/15,11:02:19,10,11,1, 11.9,1,1, 21.321, 10580.316, 216.930, 52641.138 20/07/15,11:02:19,11,11,1, 11.9,1,1, 21.321, 10580.370, 216.960, 52641.103 20/07/15,11:02:19,12,11,1, 11.9,1,1, 21.321, 10580.380, 216.931, 52641.038 20/07/15,11:02:19,13,11,1, 11.9,1,1, 21.321, 10580.368, 216.933, 52641.004 20/07/15,11:02:19,14,11,1, 11.9,1,1, 21.321, 10580.405, 216.968, 52641.074 20/07/15,11:02:19,15,11,1, 11.9,1,1, 21.321, 10580.424, 216.956, 52641.130 20/07/15,11:02:19,16,11,1, 11.9,1,1, 21.321, 10580.405, 216.953, 52641.196 20/07/15,11:02:19,17,11,1, 11.9,1,1, 21.321, 10580.428, 216.966, 52641.200 20/07/15,11:02:19,18,11,1, 11.9,1,1, 21.321, 10580.435, 216.976, 52641.178 20/07/15,11:02:19,19,11,1, 11.9,1,1, 21.321, 10580.419, 216.939, 52641.131 20/07/15,11:02:20,00,11,1, 11.9,1,1, 21.320, 10580.533, 216.725, 52640.979 20/07/15,11:02:20,01,11,1, 11.9,1,1, 21.320, 10580.456, 216.899, 52641.030 20/07/15,11:02:20,02,11,1, 11.9,1,1, 21.320, 10580.440, 216.920, 52641.033 20/07/15,11:02:20,03,11,1, 11.9,1,1, 21.320, 10580.463, 216.900, 52641.095 20/07/15,11:02:20,04,11,1, 11.9,1,1, 21.320, 10580.432, 216.931, 52641.168 20/07/15,11:02:20,05,11,1, 11.9,1,1, 21.320, 10580.475, 216.895, 52641.198 20/07/15,11:02:20,06,11,1, 11.9,1,1, 21.320, 10580.475, 216.898, 52641.221 20/07/15,11:02:20,07,11,1, 11.9,1,1, 21.320, 10580.467, 216.838, 52641.133 20/07/15,11:02:20,08,11,1, 11.9,1,1, 21.320, 10580.479, 216.822, 52641.021 20/07/15,11:02:20,09,11,1, 11.9,1,1, 21.320, 10580.516, 216.825, 52641.019 20/07/15,11:02:20,10,11,1, 11.9,1,1, 21.320, 10580.491, 216.832, 52641.032 20/07/15,11:02:20,11,11,1, 11.9,1,1, 21.320, 10580.510, 216.830, 52640.988 20/07/15,11:02:20,12,11,1, 11.9,1,1, 21.320, 10580.467, 216.822, 52641.188 20/07/15,11:02:20,13,11,1, 11.9,1,1, 21.320, 10580.511, 216.766, 52641.125 20/07/15,11:02:20,14,11,1, 11.9,1,1, 21.320, 10580.502, 216.781, 52641.147 20/07/15,11:02:20,15,11,1, 11.9,1,1, 21.320, 10580.496, 216.784, 52641.136 20/07/15,11:02:20,16,11,1, 11.9,1,1, 21.320, 10580.499, 216.744, 52641.062 20/07/15,11:02:20,17,11,1, 11.9,1,1, 21.320, 10580.542, 216.741, 52640.997 20/07/15,11:02:20,18,11,1, 11.9,1,1, 21.320, 10580.549, 216.723, 52640.966 20/07/15,11:02:20,19,11,1, 11.9,1,1, 21.320, 10580.536, 216.725, 52640.979 20/07/15,11:02:21,00,11,1, 11.8,1,1, 21.323, 10580.775, 216.844, 52641.084 20/07/15,11:02:21,01,11,1, 11.8,1,1, 21.323, 10580.574, 216.686, 52641.053 20/07/15,11:02:21,02,11,1, 11.8,1,1, 21.323, 10580.571, 216.740, 52641.130 20/07/15,11:02:21,03,11,1, 11.8,1,1, 21.323, 10580.585, 216.711, 52641.138 20/07/15,11:02:21,04,11,1, 11.8,1,1, 21.323, 10580.579, 216.746, 52641.092 20/07/15,11:02:21,05,11,1, 11.8,1,1, 21.323, 10580.576, 216.715, 52641.025 20/07/15,11:02:21,06,11,1, 11.8,1,1, 21.323, 10580.616, 216.695, 52641.000 20/07/15,11:02:21,07,11,1, 11.8,1,1, 21.323, 10580.590, 216.696, 52640.959 20/07/15,11:02:21,08,11,1, 11.8,1,1, 21.323, 10580.639, 216.729, 52641.013 20/07/15,11:02:21,09,11,1, 11.8,1,1, 21.323, 10580.630, 216.730, 52641.064 20/07/15,11:02:21,10,11,1, 11.8,1,1, 21.323, 10580.649, 216.752, 52641.079 20/07/15,11:02:21,11,11,1, 11.8,1,1, 21.323, 10580.642, 216.754, 52641.134 20/07/15,11:02:21,12,11,1, 11.8,1,1, 21.323, 10580.670, 216.778, 52641.146 20/07/15,11:02:21,13,11,1, 11.8,1,1, 21.323, 10580.733, 216.767, 52641.086 20/07/15,11:02:21,14,11,1, 11.8,1,1, 21.323, 10580.718, 216.759, 52641.013 20/07/15,11:02:21,15,11,1, 11.8,1,1, 21.323, 10580.735, 216.742, 52640.976 20/07/15,11:02:21,16,11,1, 11.8,1,1, 21.323, 10580.757, 216.792, 52640.987 20/07/15,11:02:21,17,11,1, 11.8,1,1, 21.323, 10580.730, 216.815, 52641.332 20/07/15,11:02:21,18,11,1, 11.8,1,1, 21.323, 10580.810, 216.804, 52641.042 20/07/15,11:02:21,19,11,1, 11.8,1,1, 21.323, 10580.776, 216.844, 52641.084 20/07/15,11:02:22,00,11,1, 11.9,1,1, 21.323, 10580.783, 216.948, 52641.141 20/07/15,11:02:22,01,11,1, 11.9,1,1, 21.323, 10580.798, 216.863, 52641.096 20/07/15,11:02:22,02,11,1, 11.9,1,1, 21.323, 10580.774, 216.846, 52641.072 20/07/15,11:02:22,03,11,1, 11.9,1,1, 21.323, 10580.772, 216.873, 52640.999 20/07/15,11:02:22,04,11,1, 11.9,1,1, 21.323, 10580.777, 216.841, 52640.946 20/07/15,11:02:22,05,11,1, 11.9,1,1, 21.323, 10580.771, 216.880, 52640.996 20/07/15,11:02:22,06,11,1, 11.9,1,1, 21.323, 10580.832, 216.897, 52640.893 20/07/15,11:02:22,07,11,1, 11.9,1,1, 21.323, 10580.802, 216.914, 52641.060 20/07/15,11:02:22,08,11,1, 11.9,1,1, 21.323, 10580.767, 216.947, 52641.137 20/07/15,11:02:22,09,11,1, 11.9,1,1, 21.323, 10580.802, 216.951, 52641.173 20/07/15,11:02:22,10,11,1, 11.9,1,1, 21.323, 10580.780, 216.929, 52641.072 20/07/15,11:02:22,11,11,1, 11.9,1,1, 21.323, 10580.790, 216.934, 52641.067 20/07/15,11:02:22,12,11,1, 11.9,1,1, 21.323, 10580.777, 216.933, 52640.989 20/07/15,11:02:22,13,11,1, 11.9,1,1, 21.323, 10580.778, 216.959, 52641.024 20/07/15,11:02:22,14,11,1, 11.9,1,1, 21.323, 10580.811, 216.955, 52641.073 20/07/15,11:02:22,15,11,1, 11.9,1,1, 21.323, 10580.808, 216.956, 52641.151 20/07/15,11:02:22,16,11,1, 11.9,1,1, 21.323, 10580.803, 216.982, 52641.172 20/07/15,11:02:22,17,11,1, 11.9,1,1, 21.323, 10580.792, 216.959, 52641.224 20/07/15,11:02:22,18,11,1, 11.9,1,1, 21.323, 10580.765, 216.945, 52641.169 20/07/15,11:02:22,19,11,1, 11.9,1,1, 21.323, 10580.786, 216.948, 52641.141 20/07/15,11:02:23,00,12,1, 11.9,1,1, 21.323, 10580.825, 216.764, 52640.968 20/07/15,11:02:23,01,12,1, 11.9,1,1, 21.323, 10580.793, 216.904, 52641.085 20/07/15,11:02:23,02,12,1, 11.9,1,1, 21.323, 10580.760, 216.896, 52641.051 20/07/15,11:02:23,03,12,1, 11.9,1,1, 21.323, 10580.785, 216.898, 52641.116 20/07/15,11:02:23,04,12,1, 11.9,1,1, 21.323, 10580.741, 216.855, 52641.112 20/07/15,11:02:23,05,12,1, 11.9,1,1, 21.323, 10580.774, 216.850, 52641.139 20/07/15,11:02:23,06,12,1, 11.9,1,1, 21.323, 10580.783, 216.871, 52641.175 20/07/15,11:02:23,07,12,1, 11.9,1,1, 21.323, 10580.774, 216.832, 52641.095 20/07/15,11:02:23,08,12,1, 11.9,1,1, 21.323, 10580.795, 216.850, 52641.075 20/07/15,11:02:23,09,12,1, 11.9,1,1, 21.323, 10580.817, 216.812, 52641.030 20/07/15,11:02:23,10,12,1, 11.9,1,1, 21.323, 10580.819, 216.790, 52640.985 20/07/15,11:02:23,11,12,1, 11.9,1,1, 21.323, 10580.792, 216.800, 52641.022 20/07/15,11:02:23,12,12,1, 11.9,1,1, 21.323, 10580.779, 216.768, 52641.068 20/07/15,11:02:23,13,12,1, 11.9,1,1, 21.323, 10580.804, 216.782, 52641.127 20/07/15,11:02:23,14,12,1, 11.9,1,1, 21.323, 10580.820, 216.763, 52641.144 20/07/15,11:02:23,15,12,1, 11.9,1,1, 21.323, 10580.798, 216.748, 52641.110 20/07/15,11:02:23,16,12,1, 11.9,1,1, 21.323, 10580.815, 216.764, 52641.072 20/07/15,11:02:23,17,12,1, 11.9,1,1, 21.323, 10580.811, 216.746, 52640.981 20/07/15,11:02:23,18,12,1, 11.9,1,1, 21.323, 10580.819, 216.737, 52640.947 20/07/15,11:02:23,19,12,1, 11.9,1,1, 21.323, 10580.831, 216.764, 52640.968 20/07/15,11:02:24,00,11,1, 11.9,1,1, 21.323, 10581.042, 216.892, 52641.142 20/07/15,11:02:24,01,11,1, 11.9,1,1, 21.323, 10580.840, 216.737, 52641.094 20/07/15,11:02:24,02,11,1, 11.9,1,1, 21.323, 10580.851, 216.751, 52641.115 20/07/15,11:02:24,03,11,1, 11.9,1,1, 21.323, 10580.869, 216.760, 52641.118 20/07/15,11:02:24,04,11,1, 11.9,1,1, 21.323, 10580.883, 216.743, 52641.100 20/07/15,11:02:24,05,11,1, 11.9,1,1, 21.323, 10580.872, 216.748, 52641.001 20/07/15,11:02:24,06,11,1, 11.9,1,1, 21.323, 10580.897, 216.741, 52640.974 20/07/15,11:02:24,07,11,1, 11.9,1,1, 21.323, 10580.903, 216.792, 52640.966 20/07/15,11:02:24,08,11,1, 11.9,1,1, 21.323, 10580.889, 216.786, 52640.990 20/07/15,11:02:24,09,11,1, 11.9,1,1, 21.323, 10580.916, 216.787, 52641.046 20/07/15,11:02:24,10,11,1, 11.9,1,1, 21.323, 10580.947, 216.827, 52641.118 20/07/15,11:02:24,11,11,1, 11.9,1,1, 21.323, 10580.926, 216.815, 52641.103 20/07/15,11:02:24,12,11,1, 11.9,1,1, 21.323, 10580.945, 216.830, 52641.110 20/07/15,11:02:24,13,11,1, 11.9,1,1, 21.323, 10580.976, 216.813, 52641.056 20/07/15,11:02:24,14,11,1, 11.9,1,1, 21.323, 10580.980, 216.822, 52640.967 20/07/15,11:02:24,15,11,1, 11.9,1,1, 21.323, 10581.000, 216.851, 52640.986 20/07/15,11:02:24,16,11,1, 11.9,1,1, 21.323, 10580.998, 216.850, 52640.958 20/07/15,11:02:24,17,11,1, 11.9,1,1, 21.323, 10581.014, 216.855, 52641.026 20/07/15,11:02:24,18,11,1, 11.9,1,1, 21.323, 10581.023, 216.887, 52641.104 20/07/15,11:02:24,19,11,1, 11.9,1,1, 21.323, 10581.045, 216.892, 52641.142 20/07/15,11:02:25,00,10,1, 11.9,1,1, 21.320, 10581.083, 216.815, 52641.045 20/07/15,11:02:25,01,10,1, 11.9,1,1, 21.320, 10581.069, 216.897, 52641.133 20/07/15,11:02:25,02,10,1, 11.9,1,1, 21.320, 10581.064, 216.865, 52641.047 20/07/15,11:02:25,03,10,1, 11.9,1,1, 21.320, 10581.085, 216.888, 52641.008 20/07/15,11:02:25,04,10,1, 11.9,1,1, 21.320, 10581.083, 216.880, 52640.948 20/07/15,11:02:25,05,10,1, 11.9,1,1, 21.320, 10581.112, 216.900, 52640.990 20/07/15,11:02:25,06,10,1, 11.9,1,1, 21.320, 10581.112, 216.893, 52641.024 20/07/15,11:02:25,07,10,1, 11.9,1,1, 21.320, 10581.116, 216.902, 52641.100 20/07/15,11:02:25,08,10,1, 11.9,1,1, 21.320, 10581.061, 216.891, 52641.096 20/07/15,11:02:25,09,10,1, 11.9,1,1, 21.320, 10581.108, 216.878, 52641.057 20/07/15,11:02:25,10,10,1, 11.9,1,1, 21.320, 10581.117, 216.898, 52641.086 20/07/15,11:02:25,11,10,1, 11.9,1,1, 21.320, 10581.100, 216.869, 52640.997 20/07/15,11:02:25,12,10,1, 11.9,1,1, 21.320, 10581.115, 216.837, 52641.003 20/07/15,11:02:25,13,10,1, 11.9,1,1, 21.320, 10581.125, 216.848, 52640.969 20/07/15,11:02:25,14,10,1, 11.9,1,1, 21.320, 10581.094, 216.860, 52640.993 20/07/15,11:02:25,15,10,1, 11.9,1,1, 21.320, 10581.122, 216.834, 52641.049 20/07/15,11:02:25,16,10,1, 11.9,1,1, 21.320, 10581.097, 216.840, 52641.044 20/07/15,11:02:25,17,10,1, 11.9,1,1, 21.320, 10581.104, 216.832, 52641.135 20/07/15,11:02:25,18,10,1, 11.9,1,1, 21.320, 10581.105, 216.830, 52641.117 20/07/15,11:02:25,19,10,1, 11.9,1,1, 21.320, 10581.091, 216.815, 52641.045 20/07/15,11:02:26,00,10,1, 11.9,1,1, 21.322, 10581.150, 216.765, 52640.890 20/07/15,11:02:26,01,10,1, 11.9,1,1, 21.322, 10581.100, 216.781, 52640.922 20/07/15,11:02:26,02,10,1, 11.9,1,1, 21.322, 10581.117, 216.785, 52640.947 20/07/15,11:02:26,03,10,1, 11.9,1,1, 21.322, 10581.134, 216.792, 52641.018 20/07/15,11:02:26,04,10,1, 11.9,1,1, 21.322, 10581.108, 216.787, 52641.009 20/07/15,11:02:26,05,10,1, 11.9,1,1, 21.322, 10581.077, 216.771, 52641.066 20/07/15,11:02:26,06,10,1, 11.9,1,1, 21.322, 10581.085, 216.783, 52641.095 20/07/15,11:02:26,07,10,1, 11.9,1,1, 21.322, 10581.079, 216.776, 52641.052 20/07/15,11:02:26,08,10,1, 11.9,1,1, 21.322, 10581.118, 216.775, 52640.994 20/07/15,11:02:26,09,10,1, 11.9,1,1, 21.322, 10581.106, 216.754, 52640.933 20/07/15,11:02:26,10,10,1, 11.9,1,1, 21.322, 10581.119, 216.789, 52640.938 20/07/15,11:02:26,11,10,1, 11.9,1,1, 21.322, 10581.143, 216.788, 52640.937 20/07/15,11:02:26,12,10,1, 11.9,1,1, 21.322, 10581.128, 216.811, 52641.015 20/07/15,11:02:26,13,10,1, 11.9,1,1, 21.322, 10581.118, 216.786, 52641.057 20/07/15,11:02:26,14,10,1, 11.9,1,1, 21.322, 10581.138, 216.799, 52641.122 20/07/15,11:02:26,15,10,1, 11.9,1,1, 21.322, 10581.125, 216.796, 52641.041 20/07/15,11:02:26,16,10,1, 11.9,1,1, 21.322, 10581.147, 216.795, 52641.033 20/07/15,11:02:26,17,10,1, 11.9,1,1, 21.322, 10581.132, 216.777, 52640.980 20/07/15,11:02:26,18,10,1, 11.9,1,1, 21.322, 10581.152, 216.789, 52640.902 20/07/15,11:02:26,19,10,1, 11.9,1,1, 21.322, 10581.152, 216.765, 52640.890 20/07/15,11:02:27,00,10,1, 11.8,1,1, 21.319, 10581.242, 216.919, 52641.048 20/07/15,11:02:27,01,10,1, 11.8,1,1, 21.319, 10581.187, 216.803, 52641.010 20/07/15,11:02:27,02,10,1, 11.8,1,1, 21.319, 10581.189, 216.829, 52641.041 20/07/15,11:02:27,03,10,1, 11.8,1,1, 21.319, 10581.180, 216.821, 52641.089 20/07/15,11:02:27,04,10,1, 11.8,1,1, 21.319, 10581.204, 216.825, 52641.034 20/07/15,11:02:27,05,10,1, 11.8,1,1, 21.319, 10581.199, 216.822, 52640.989 20/07/15,11:02:27,06,10,1, 11.8,1,1, 21.319, 10581.201, 216.814, 52640.898 20/07/15,11:02:27,07,10,1, 11.8,1,1, 21.319, 10581.217, 216.819, 52640.860 20/07/15,11:02:27,08,10,1, 11.8,1,1, 21.319, 10581.230, 216.846, 52640.933 20/07/15,11:02:27,09,10,1, 11.8,1,1, 21.319, 10581.223, 216.844, 52640.967 20/07/15,11:02:27,10,10,1, 11.8,1,1, 21.319, 10581.216, 216.840, 52641.012 20/07/15,11:02:27,11,10,1, 11.8,1,1, 21.319, 10581.197, 216.859, 52641.059 20/07/15,11:02:27,12,10,1, 11.8,1,1, 21.319, 10581.228, 216.899, 52641.076 20/07/15,11:02:27,13,10,1, 11.8,1,1, 21.319, 10581.236, 216.902, 52641.050 20/07/15,11:02:27,14,10,1, 11.8,1,1, 21.319, 10581.209, 216.911, 52641.000 20/07/15,11:02:27,15,10,1, 11.8,1,1, 21.319, 10581.228, 216.913, 52640.935 20/07/15,11:02:27,16,10,1, 11.8,1,1, 21.319, 10581.237, 216.897, 52640.882 20/07/15,11:02:27,17,10,1, 11.8,1,1, 21.319, 10581.243, 216.903, 52640.937 20/07/15,11:02:27,18,10,1, 11.8,1,1, 21.319, 10581.249, 216.891, 52640.982 20/07/15,11:02:27,19,10,1, 11.8,1,1, 21.319, 10581.246, 216.919, 52641.048 20/07/15,11:02:28,00,10,1, 12.0,1,1, 21.324, 10581.400, 216.826, 52641.066 20/07/15,11:02:28,01,10,1, 12.0,1,1, 21.324, 10581.272, 216.929, 52641.104 20/07/15,11:02:28,02,10,1, 12.0,1,1, 21.324, 10581.242, 216.936, 52641.045 20/07/15,11:02:28,03,10,1, 12.0,1,1, 21.324, 10581.253, 216.888, 52640.979 20/07/15,11:02:28,04,10,1, 12.0,1,1, 21.324, 10581.260, 216.920, 52640.903 20/07/15,11:02:28,05,10,1, 12.0,1,1, 21.324, 10581.285, 216.929, 52640.932 20/07/15,11:02:28,06,10,1, 12.0,1,1, 21.324, 10581.292, 216.934, 52640.978 20/07/15,11:02:28,07,10,1, 12.0,1,1, 21.324, 10581.287, 216.898, 52641.002 20/07/15,11:02:28,08,10,1, 12.0,1,1, 21.324, 10581.304, 216.902, 52641.069 20/07/15,11:02:28,09,10,1, 12.0,1,1, 21.324, 10581.314, 216.888, 52641.075 20/07/15,11:02:28,10,10,1, 12.0,1,1, 21.324, 10581.305, 216.906, 52641.074 20/07/15,11:02:28,11,10,1, 12.0,1,1, 21.324, 10581.330, 216.869, 52640.971 20/07/15,11:02:28,12,10,1, 12.0,1,1, 21.324, 10581.328, 216.874, 52640.945 20/07/15,11:02:28,13,10,1, 12.0,1,1, 21.324, 10581.316, 216.821, 52640.909 20/07/15,11:02:28,14,10,1, 12.0,1,1, 21.324, 10581.364, 216.824, 52640.931 20/07/15,11:02:28,15,10,1, 12.0,1,1, 21.324, 10581.385, 216.850, 52640.999 20/07/15,11:02:28,16,10,1, 12.0,1,1, 21.324, 10581.344, 216.802, 52641.042 20/07/15,11:02:28,17,10,1, 12.0,1,1, 21.324, 10581.364, 216.809, 52641.092 20/07/15,11:02:28,18,10,1, 12.0,1,1, 21.324, 10581.380, 216.790, 52641.099 20/07/15,11:02:28,19,10,1, 12.0,1,1, 21.324, 10581.405, 216.826, 52641.066 20/07/15,11:02:29,00,11,1, 11.9,1,1, 21.323, 10581.509, 216.805, 52640.858 20/07/15,11:02:29,01,11,1, 11.9,1,1, 21.323, 10581.383, 216.762, 52640.868 20/07/15,11:02:29,02,11,1, 11.9,1,1, 21.323, 10581.428, 216.780, 52640.889 20/07/15,11:02:29,03,11,1, 11.9,1,1, 21.323, 10581.445, 216.762, 52640.918 20/07/15,11:02:29,04,11,1, 11.9,1,1, 21.323, 10581.437, 216.774, 52640.996 20/07/15,11:02:29,05,11,1, 11.9,1,1, 21.323, 10581.438, 216.759, 52641.056 20/07/15,11:02:29,06,11,1, 11.9,1,1, 21.323, 10581.465, 216.744, 52641.035 20/07/15,11:02:29,07,11,1, 11.9,1,1, 21.323, 10581.462, 216.763, 52641.014 20/07/15,11:02:29,08,11,1, 11.9,1,1, 21.323, 10581.471, 216.753, 52640.967 20/07/15,11:02:29,09,11,1, 11.9,1,1, 21.323, 10581.498, 216.777, 52640.904 20/07/15,11:02:29,10,11,1, 11.9,1,1, 21.323, 10581.502, 216.782, 52640.869 20/07/15,11:02:29,11,11,1, 11.9,1,1, 21.323, 10581.500, 216.772, 52640.893 20/07/15,11:02:29,12,11,1, 11.9,1,1, 21.323, 10581.491, 216.761, 52640.882 20/07/15,11:02:29,13,11,1, 11.9,1,1, 21.323, 10581.500, 216.765, 52640.959 20/07/15,11:02:29,14,11,1, 11.9,1,1, 21.323, 10581.496, 216.766, 52641.026 20/07/15,11:02:29,15,11,1, 11.9,1,1, 21.323, 10581.512, 216.767, 52641.016 20/07/15,11:02:29,16,11,1, 11.9,1,1, 21.323, 10581.489, 216.788, 52640.975 20/07/15,11:02:29,17,11,1, 11.9,1,1, 21.323, 10581.509, 216.801, 52640.935 20/07/15,11:02:29,18,11,1, 11.9,1,1, 21.323, 10581.527, 216.805, 52640.860 20/07/15,11:02:29,19,11,1, 11.9,1,1, 21.323, 10581.517, 216.805, 52640.858 20/07/15,11:02:30,00,11,1, 11.9,1,1, 21.322, 10581.484, 216.926, 52640.960 20/07/15,11:02:30,01,11,1, 11.9,1,1, 21.322, 10581.503, 216.832, 52640.984 20/07/15,11:02:30,02,11,1, 11.9,1,1, 21.322, 10581.490, 216.822, 52641.023 20/07/15,11:02:30,03,11,1, 11.9,1,1, 21.322, 10581.501, 216.844, 52641.026 20/07/15,11:02:30,04,11,1, 11.9,1,1, 21.322, 10581.463, 216.828, 52641.010 20/07/15,11:02:30,05,11,1, 11.9,1,1, 21.322, 10581.452, 216.822, 52640.977 20/07/15,11:02:30,06,11,1, 11.9,1,1, 21.322, 10581.456, 216.840, 52640.923 20/07/15,11:02:30,07,11,1, 11.9,1,1, 21.322, 10581.506, 216.830, 52640.890 20/07/15,11:02:30,08,11,1, 11.9,1,1, 21.322, 10581.463, 216.836, 52640.860 20/07/15,11:02:30,09,11,1, 11.9,1,1, 21.322, 10581.464, 216.855, 52640.930 20/07/15,11:02:30,10,11,1, 11.9,1,1, 21.322, 10581.487, 216.872, 52640.980 20/07/15,11:02:30,11,11,1, 11.9,1,1, 21.322, 10581.443, 216.835, 52640.984 20/07/15,11:02:30,12,11,1, 11.9,1,1, 21.322, 10581.459, 216.870, 52640.993 20/07/15,11:02:30,13,11,1, 11.9,1,1, 21.322, 10581.448, 216.849, 52641.016 20/07/15,11:02:30,14,11,1, 11.9,1,1, 21.322, 10581.438, 216.855, 52640.962 20/07/15,11:02:30,15,11,1, 11.9,1,1, 21.322, 10581.449, 216.875, 52640.918 20/07/15,11:02:30,16,11,1, 11.9,1,1, 21.322, 10581.443, 216.869, 52640.841 20/07/15,11:02:30,17,11,1, 11.9,1,1, 21.322, 10581.473, 216.874, 52640.884 20/07/15,11:02:30,18,11,1, 11.9,1,1, 21.322, 10581.474, 216.870, 52640.911 20/07/15,11:02:30,19,11,1, 11.9,1,1, 21.322, 10581.489, 216.926, 52640.960 20/07/15,11:02:31,00,11,1, 11.8,1,1, 21.323, 10581.809, 216.892, 52641.003 20/07/15,11:02:31,01,11,1, 11.8,1,1, 21.323, 10581.483, 216.894, 52641.027 20/07/15,11:02:31,02,11,1, 11.8,1,1, 21.323, 10581.503, 216.907, 52641.012 20/07/15,11:02:31,03,11,1, 11.8,1,1, 21.323, 10581.504, 216.919, 52640.971 20/07/15,11:02:31,04,11,1, 11.8,1,1, 21.323, 10581.519, 216.900, 52640.939 20/07/15,11:02:31,05,11,1, 11.8,1,1, 21.323, 10581.545, 216.898, 52640.874 20/07/15,11:02:31,06,11,1, 11.8,1,1, 21.323, 10581.569, 216.913, 52640.939 20/07/15,11:02:31,07,11,1, 11.8,1,1, 21.323, 10581.617, 216.919, 52641.020 20/07/15,11:02:31,08,11,1, 11.8,1,1, 21.323, 10581.616, 216.924, 52641.059 20/07/15,11:02:31,09,11,1, 11.8,1,1, 21.323, 10581.627, 216.917, 52641.123 20/07/15,11:02:31,10,11,1, 11.8,1,1, 21.323, 10581.645, 216.923, 52641.097 20/07/15,11:02:31,11,11,1, 11.8,1,1, 21.323, 10581.663, 216.929, 52641.041 20/07/15,11:02:31,12,11,1, 11.8,1,1, 21.323, 10581.645, 216.913, 52640.950 20/07/15,11:02:31,13,11,1, 11.8,1,1, 21.323, 10581.733, 216.897, 52640.941 20/07/15,11:02:31,14,11,1, 11.8,1,1, 21.323, 10581.711, 216.923, 52640.924 20/07/15,11:02:31,15,11,1, 11.8,1,1, 21.323, 10581.739, 216.895, 52640.923 20/07/15,11:02:31,16,11,1, 11.8,1,1, 21.323, 10581.743, 216.916, 52641.000 20/07/15,11:02:31,17,11,1, 11.8,1,1, 21.323, 10581.775, 216.911, 52641.058 20/07/15,11:02:31,18,11,1, 11.8,1,1, 21.323, 10581.774, 216.898, 52641.010 20/07/15,11:02:31,19,11,1, 11.8,1,1, 21.323, 10581.810, 216.892, 52641.003 20/07/15,11:02:32,00,11,1, 11.9,1,1, 21.324, 10581.734, 216.692, 52640.853 20/07/15,11:02:32,01,11,1, 11.9,1,1, 21.324, 10581.834, 216.843, 52640.845 20/07/15,11:02:32,02,11,1, 11.9,1,1, 21.324, 10581.824, 216.817, 52640.878 20/07/15,11:02:32,03,11,1, 11.9,1,1, 21.324, 10581.842, 216.821, 52640.827 20/07/15,11:02:32,04,11,1, 11.9,1,1, 21.324, 10581.856, 216.785, 52640.867 20/07/15,11:02:32,05,11,1, 11.9,1,1, 21.324, 10581.850, 216.776, 52640.963 20/07/15,11:02:32,06,11,1, 11.9,1,1, 21.324, 10581.848, 216.777, 52640.968 20/07/15,11:02:32,07,11,1, 11.9,1,1, 21.324, 10581.828, 216.728, 52640.941 20/07/15,11:02:32,08,11,1, 11.9,1,1, 21.324, 10581.860, 216.741, 52640.918 20/07/15,11:02:32,09,11,1, 11.9,1,1, 21.324, 10581.824, 216.730, 52640.844 20/07/15,11:02:32,10,11,1, 11.9,1,1, 21.324, 10581.834, 216.729, 52640.833 20/07/15,11:02:32,11,11,1, 11.9,1,1, 21.324, 10581.844, 216.712, 52640.802 20/07/15,11:02:32,12,11,1, 11.9,1,1, 21.324, 10581.840, 216.684, 52640.224 20/07/15,11:02:32,13,11,1, 11.9,1,1, 21.324, 10581.717, 216.755, 52640.878 20/07/15,11:02:32,14,11,1, 11.9,1,1, 21.324, 10581.752, 216.733, 52640.967 20/07/15,11:02:32,15,11,1, 11.9,1,1, 21.324, 10581.768, 216.719, 52640.899 20/07/15,11:02:32,16,11,1, 11.9,1,1, 21.324, 10581.764, 216.697, 52640.868 20/07/15,11:02:32,17,11,1, 11.9,1,1, 21.324, 10581.762, 216.708, 52640.814 20/07/15,11:02:32,18,11,1, 11.9,1,1, 21.324, 10581.757, 216.708, 52640.850 20/07/15,11:02:32,19,11,1, 11.9,1,1, 21.324, 10581.742, 216.692, 52640.853 20/07/15,11:02:33,00,12,1, 11.9,1,1, 21.324, 10581.809, 216.897, 52640.862 20/07/15,11:02:33,01,12,1, 11.9,1,1, 21.324, 10581.733, 216.733, 52640.879 20/07/15,11:02:33,02,12,1, 11.9,1,1, 21.324, 10581.740, 216.750, 52640.835 20/07/15,11:02:33,03,12,1, 11.9,1,1, 21.324, 10581.700, 216.734, 52640.874 20/07/15,11:02:33,04,12,1, 11.9,1,1, 21.324, 10581.731, 216.782, 52640.900 20/07/15,11:02:33,05,12,1, 11.9,1,1, 21.324, 10581.694, 216.773, 52640.911 20/07/15,11:02:33,06,12,1, 11.9,1,1, 21.324, 10581.715, 216.812, 52640.928 20/07/15,11:02:33,07,12,1, 11.9,1,1, 21.324, 10581.724, 216.787, 52640.879 20/07/15,11:02:33,08,12,1, 11.9,1,1, 21.324, 10581.699, 216.813, 52640.875 20/07/15,11:02:33,09,12,1, 11.9,1,1, 21.324, 10581.727, 216.796, 52640.854 20/07/15,11:02:33,10,12,1, 11.9,1,1, 21.324, 10581.718, 216.830, 52640.891 20/07/15,11:02:33,11,12,1, 11.9,1,1, 21.324, 10581.731, 216.855, 52640.885 20/07/15,11:02:33,12,12,1, 11.9,1,1, 21.324, 10581.736, 216.838, 52640.856 20/07/15,11:02:33,13,12,1, 11.9,1,1, 21.324, 10581.727, 216.867, 52640.863 20/07/15,11:02:33,14,12,1, 11.9,1,1, 21.324, 10581.740, 216.845, 52640.857 20/07/15,11:02:33,15,12,1, 11.9,1,1, 21.324, 10581.751, 216.873, 52640.922 20/07/15,11:02:33,16,12,1, 11.9,1,1, 21.324, 10581.755, 216.863, 52640.885 20/07/15,11:02:33,17,12,1, 11.9,1,1, 21.324, 10581.772, 216.875, 52640.913 20/07/15,11:02:33,18,12,1, 11.9,1,1, 21.324, 10581.792, 216.903, 52640.903 20/07/15,11:02:33,19,12,1, 11.9,1,1, 21.324, 10581.810, 216.897, 52640.862 20/07/15,11:02:34,00,12,1, 11.9,1,1, 21.323, 10582.126, 216.875, 52640.911 20/07/15,11:02:34,01,12,1, 11.9,1,1, 21.323, 10581.828, 216.892, 52640.897 20/07/15,11:02:34,02,12,1, 11.9,1,1, 21.323, 10581.843, 216.921, 52640.899 20/07/15,11:02:34,03,12,1, 11.9,1,1, 21.323, 10581.861, 216.909, 52640.918 20/07/15,11:02:34,04,12,1, 11.9,1,1, 21.323, 10581.872, 216.903, 52640.867 20/07/15,11:02:34,05,12,1, 11.9,1,1, 21.323, 10581.897, 216.908, 52640.899 20/07/15,11:02:34,06,12,1, 11.9,1,1, 21.323, 10581.908, 216.929, 52640.901 20/07/15,11:02:34,07,12,1, 11.9,1,1, 21.323, 10581.954, 216.918, 52640.899 20/07/15,11:02:34,08,12,1, 11.9,1,1, 21.323, 10581.931, 216.898, 52640.925 20/07/15,11:02:34,09,12,1, 11.9,1,1, 21.323, 10581.939, 216.892, 52640.868 20/07/15,11:02:34,10,12,1, 11.9,1,1, 21.323, 10581.972, 216.884, 52640.946 20/07/15,11:02:34,11,12,1, 11.9,1,1, 21.323, 10582.001, 216.934, 52640.947 20/07/15,11:02:34,12,12,1, 11.9,1,1, 21.323, 10582.018, 216.908, 52640.919 20/07/15,11:02:34,13,12,1, 11.9,1,1, 21.323, 10582.013, 216.902, 52640.923 20/07/15,11:02:34,14,12,1, 11.9,1,1, 21.323, 10582.053, 216.910, 52640.897 20/07/15,11:02:34,15,12,1, 11.9,1,1, 21.323, 10582.068, 216.901, 52640.940 20/07/15,11:02:34,16,12,1, 11.9,1,1, 21.323, 10582.071, 216.871, 52640.943 20/07/15,11:02:34,17,12,1, 11.9,1,1, 21.323, 10582.097, 216.913, 52640.915 20/07/15,11:02:34,18,12,1, 11.9,1,1, 21.323, 10582.114, 216.891, 52640.912 20/07/15,11:02:34,19,12,1, 11.9,1,1, 21.323, 10582.131, 216.875, 52640.911 20/07/15,11:02:35,00,12,1, 11.9,1,1, 21.322, 10582.110, 216.694, 52640.762 20/07/15,11:02:35,01,12,1, 11.9,1,1, 21.322, 10582.134, 216.869, 52640.909 20/07/15,11:02:35,02,12,1, 11.9,1,1, 21.322, 10582.151, 216.872, 52640.896 20/07/15,11:02:35,03,12,1, 11.9,1,1, 21.322, 10582.162, 216.851, 52640.887 20/07/15,11:02:35,04,12,1, 11.9,1,1, 21.322, 10582.159, 216.836, 52640.888 20/07/15,11:02:35,05,12,1, 11.9,1,1, 21.322, 10582.171, 216.838, 52640.901 20/07/15,11:02:35,06,12,1, 11.9,1,1, 21.322, 10582.157, 216.816, 52640.884 20/07/15,11:02:35,07,12,1, 11.9,1,1, 21.322, 10582.151, 216.812, 52640.816 20/07/15,11:02:35,08,12,1, 11.9,1,1, 21.322, 10582.154, 216.792, 52640.867 20/07/15,11:02:35,09,12,1, 11.9,1,1, 21.322, 10582.183, 216.778, 52640.816 20/07/15,11:02:35,10,12,1, 11.9,1,1, 21.322, 10582.156, 216.744, 52640.818 20/07/15,11:02:35,11,12,1, 11.9,1,1, 21.322, 10582.186, 216.759, 52640.862 20/07/15,11:02:35,12,12,1, 11.9,1,1, 21.322, 10582.163, 216.739, 52640.812 20/07/15,11:02:35,13,12,1, 11.9,1,1, 21.322, 10582.161, 216.720, 52640.830 20/07/15,11:02:35,14,12,1, 11.9,1,1, 21.322, 10582.144, 216.736, 52640.797 20/07/15,11:02:35,15,12,1, 11.9,1,1, 21.322, 10582.161, 216.718, 52640.735 20/07/15,11:02:35,16,12,1, 11.9,1,1, 21.322, 10582.126, 216.701, 52640.809 20/07/15,11:02:35,17,12,1, 11.9,1,1, 21.322, 10582.149, 216.669, 52640.769 20/07/15,11:02:35,18,12,1, 11.9,1,1, 21.322, 10582.091, 216.679, 52640.773 20/07/15,11:02:35,19,12,1, 11.9,1,1, 21.322, 10582.117, 216.694, 52640.762 20/07/15,11:02:36,00,11,1, 11.9,1,1, 21.321, 10582.085, 216.859, 52640.841 20/07/15,11:02:36,01,11,1, 11.9,1,1, 21.321, 10582.084, 216.670, 52640.697 20/07/15,11:02:36,02,11,1, 11.9,1,1, 21.321, 10582.080, 216.644, 52640.788 20/07/15,11:02:36,03,11,1, 11.9,1,1, 21.321, 10582.064, 216.681, 52640.797 20/07/15,11:02:36,04,11,1, 11.9,1,1, 21.321, 10582.060, 216.654, 52640.747 20/07/15,11:02:36,05,11,1, 11.9,1,1, 21.321, 10582.030, 216.668, 52640.779 20/07/15,11:02:36,06,11,1, 11.9,1,1, 21.321, 10582.014, 216.668, 52640.799 20/07/15,11:02:36,07,11,1, 11.9,1,1, 21.321, 10582.021, 216.647, 52640.784 20/07/15,11:02:36,08,11,1, 11.9,1,1, 21.321, 10582.009, 216.653, 52640.728 20/07/15,11:02:36,09,11,1, 11.9,1,1, 21.321, 10582.017, 216.709, 52640.772 20/07/15,11:02:36,10,11,1, 11.9,1,1, 21.321, 10582.027, 216.720, 52640.795 20/07/15,11:02:36,11,11,1, 11.9,1,1, 21.321, 10582.011, 216.726, 52640.763 20/07/15,11:02:36,12,11,1, 11.9,1,1, 21.321, 10582.019, 216.756, 52640.796 20/07/15,11:02:36,13,11,1, 11.9,1,1, 21.321, 10582.048, 216.760, 52640.779 20/07/15,11:02:36,14,11,1, 11.9,1,1, 21.321, 10582.007, 216.766, 52640.781 20/07/15,11:02:36,15,11,1, 11.9,1,1, 21.321, 10582.063, 216.813, 52640.789 20/07/15,11:02:36,16,11,1, 11.9,1,1, 21.321, 10582.047, 216.822, 52640.855 20/07/15,11:02:36,17,11,1, 11.9,1,1, 21.321, 10582.043, 216.811, 52640.837 20/07/15,11:02:36,18,11,1, 11.9,1,1, 21.321, 10582.116, 216.822, 52640.923 20/07/15,11:02:36,19,11,1, 11.9,1,1, 21.321, 10582.088, 216.859, 52640.841 20/07/15,11:02:37,00,11,1, 11.8,1,1, 21.330, 10582.418, 216.850, 52640.824 20/07/15,11:02:37,01,11,1, 11.8,1,1, 21.330, 10582.139, 216.865, 52640.873 20/07/15,11:02:37,02,11,1, 11.8,1,1, 21.330, 10582.158, 216.874, 52640.903 20/07/15,11:02:37,03,11,1, 11.8,1,1, 21.330, 10582.174, 216.895, 52640.894 20/07/15,11:02:37,04,11,1, 11.8,1,1, 21.330, 10582.227, 216.882, 52640.888 20/07/15,11:02:37,05,11,1, 11.8,1,1, 21.330, 10582.220, 216.888, 52640.863 20/07/15,11:02:37,06,11,1, 11.8,1,1, 21.330, 10582.249, 216.918, 52640.849 20/07/15,11:02:37,07,11,1, 11.8,1,1, 21.330, 10582.283, 216.923, 52640.850 20/07/15,11:02:37,08,11,1, 11.8,1,1, 21.330, 10582.294, 216.897, 52640.880 20/07/15,11:02:37,09,11,1, 11.8,1,1, 21.330, 10582.312, 216.928, 52640.875 20/07/15,11:02:37,10,11,1, 11.8,1,1, 21.330, 10582.321, 216.896, 52640.888 20/07/15,11:02:37,11,11,1, 11.8,1,1, 21.330, 10582.329, 216.892, 52640.872 20/07/15,11:02:37,12,11,1, 11.8,1,1, 21.330, 10582.356, 216.908, 52640.866 20/07/15,11:02:37,13,11,1, 11.8,1,1, 21.330, 10582.368, 216.888, 52640.844 20/07/15,11:02:37,14,11,1, 11.8,1,1, 21.330, 10582.367, 216.903, 52640.868 20/07/15,11:02:37,15,11,1, 11.8,1,1, 21.330, 10582.394, 216.883, 52640.834 20/07/15,11:02:37,16,11,1, 11.8,1,1, 21.330, 10582.406, 216.841, 52640.830 20/07/15,11:02:37,17,11,1, 11.8,1,1, 21.330, 10582.416, 216.849, 52640.845 20/07/15,11:02:37,18,11,1, 11.8,1,1, 21.330, 10582.423, 216.842, 52640.837 20/07/15,11:02:37,19,11,1, 11.8,1,1, 21.330, 10582.425, 216.850, 52640.824 20/07/15,11:02:38,00,11,1, 11.9,1,1, 21.326, 10582.477, 216.621, 52640.702 20/07/15,11:02:38,01,11,1, 11.9,1,1, 21.326, 10582.458, 216.830, 52640.813 20/07/15,11:02:38,02,11,1, 11.9,1,1, 21.326, 10582.477, 216.798, 52640.785 20/07/15,11:02:38,03,11,1, 11.9,1,1, 21.326, 10582.455, 216.803, 52640.816 20/07/15,11:02:38,04,11,1, 11.9,1,1, 21.326, 10582.474, 216.789, 52640.793 20/07/15,11:02:38,05,11,1, 11.9,1,1, 21.326, 10582.488, 216.783, 52640.797 20/07/15,11:02:38,06,11,1, 11.9,1,1, 21.326, 10582.436, 216.724, 52640.768 20/07/15,11:02:38,07,11,1, 11.9,1,1, 21.326, 10582.413, 216.761, 52640.775 20/07/15,11:02:38,08,11,1, 11.9,1,1, 21.326, 10582.455, 216.739, 52640.725 20/07/15,11:02:38,09,11,1, 11.9,1,1, 21.326, 10582.445, 216.693, 52640.740 20/07/15,11:02:38,10,11,1, 11.9,1,1, 21.326, 10582.447, 216.699, 52640.732 20/07/15,11:02:38,11,11,1, 11.9,1,1, 21.326, 10582.453, 216.701, 52640.755 20/07/15,11:02:38,12,11,1, 11.9,1,1, 21.326, 10582.434, 216.681, 52640.700 20/07/15,11:02:38,13,11,1, 11.9,1,1, 21.326, 10582.458, 216.677, 52640.735 20/07/15,11:02:38,14,11,1, 11.9,1,1, 21.326, 10582.476, 216.650, 52640.729 20/07/15,11:02:38,15,11,1, 11.9,1,1, 21.326, 10582.454, 216.644, 52640.700 20/07/15,11:02:38,16,11,1, 11.9,1,1, 21.326, 10582.454, 216.664, 52640.719 20/07/15,11:02:38,17,11,1, 11.9,1,1, 21.326, 10582.451, 216.630, 52640.700 20/07/15,11:02:38,18,11,1, 11.9,1,1, 21.326, 10582.440, 216.642, 52640.693 20/07/15,11:02:38,19,11,1, 11.9,1,1, 21.326, 10582.483, 216.621, 52640.702 20/07/15,11:02:39,00,10,1, 11.9,1,1, 21.329, 10582.519, 216.786, 52641.032 20/07/15,11:02:39,01,10,1, 11.9,1,1, 21.329, 10582.462, 216.640, 52640.682 20/07/15,11:02:39,02,10,1, 11.9,1,1, 21.329, 10582.473, 216.636, 52640.697 20/07/15,11:02:39,03,10,1, 11.9,1,1, 21.329, 10582.454, 216.623, 52640.512 20/07/15,11:02:39,04,10,1, 11.9,1,1, 21.329, 10582.459, 216.643, 52640.761 20/07/15,11:02:39,05,10,1, 11.9,1,1, 21.329, 10582.479, 216.627, 52640.707 20/07/15,11:02:39,06,10,1, 11.9,1,1, 21.329, 10582.471, 216.647, 52640.755 20/07/15,11:02:39,07,10,1, 11.9,1,1, 21.329, 10582.469, 216.631, 52640.656 20/07/15,11:02:39,08,10,1, 11.9,1,1, 21.329, 10582.455, 216.634, 52640.691 20/07/15,11:02:39,09,10,1, 11.9,1,1, 21.329, 10582.472, 216.595, 52640.677 20/07/15,11:02:39,10,10,1, 11.9,1,1, 21.329, 10582.479, 216.657, 52640.708 20/07/15,11:02:39,11,10,1, 11.9,1,1, 21.329, 10582.481, 216.679, 52640.709 20/07/15,11:02:39,12,10,1, 11.9,1,1, 21.329, 10582.503, 216.657, 52640.690 20/07/15,11:02:39,13,10,1, 11.9,1,1, 21.329, 10582.487, 216.662, 52640.710 20/07/15,11:02:39,14,10,1, 11.9,1,1, 21.329, 10582.473, 216.698, 52640.708 20/07/15,11:02:39,15,10,1, 11.9,1,1, 21.329, 10582.515, 216.662, 52640.701 20/07/15,11:02:39,16,10,1, 11.9,1,1, 21.329, 10582.486, 216.712, 52640.690 20/07/15,11:02:39,17,10,1, 11.9,1,1, 21.329, 10582.478, 216.709, 52640.751 20/07/15,11:02:39,18,10,1, 11.9,1,1, 21.329, 10582.517, 216.728, 52640.720 20/07/15,11:02:39,19,10,1, 11.9,1,1, 21.329, 10582.524, 216.786, 52641.032 20/07/15,11:02:40,00,11,1, 11.9,1,1, 21.326, 10582.702, 216.798, 52640.740 20/07/15,11:02:40,01,11,1, 11.9,1,1, 21.326, 10582.553, 216.765, 52640.737 20/07/15,11:02:40,02,11,1, 11.9,1,1, 21.326, 10582.523, 216.784, 52640.697 20/07/15,11:02:40,03,11,1, 11.9,1,1, 21.326, 10582.545, 216.807, 52640.722 20/07/15,11:02:40,04,11,1, 11.9,1,1, 21.326, 10582.543, 216.831, 52640.770 20/07/15,11:02:40,05,11,1, 11.9,1,1, 21.326, 10582.536, 216.820, 52640.793 20/07/15,11:02:40,06,11,1, 11.9,1,1, 21.326, 10582.560, 216.850, 52640.734 20/07/15,11:02:40,07,11,1, 11.9,1,1, 21.326, 10582.561, 216.857, 52640.769 20/07/15,11:02:40,08,11,1, 11.9,1,1, 21.326, 10582.560, 216.889, 52640.796 20/07/15,11:02:40,09,11,1, 11.9,1,1, 21.326, 10582.557, 216.859, 52640.741 20/07/15,11:02:40,10,11,1, 11.9,1,1, 21.326, 10582.607, 216.883, 52640.786 20/07/15,11:02:40,11,11,1, 11.9,1,1, 21.326, 10582.598, 216.875, 52640.766 20/07/15,11:02:40,12,11,1, 11.9,1,1, 21.326, 10582.590, 216.855, 52640.786 20/07/15,11:02:40,13,11,1, 11.9,1,1, 21.326, 10582.656, 216.849, 52640.739 20/07/15,11:02:40,14,11,1, 11.9,1,1, 21.326, 10582.644, 216.859, 52640.777 20/07/15,11:02:40,15,11,1, 11.9,1,1, 21.326, 10582.655, 216.851, 52640.762 20/07/15,11:02:40,16,11,1, 11.9,1,1, 21.326, 10582.682, 216.842, 52640.784 20/07/15,11:02:40,17,11,1, 11.9,1,1, 21.326, 10582.682, 216.842, 52640.768 20/07/15,11:02:40,18,11,1, 11.9,1,1, 21.326, 10582.675, 216.809, 52640.784 20/07/15,11:02:40,19,11,1, 11.9,1,1, 21.326, 10582.709, 216.798, 52640.740 20/07/15,11:02:41,00,10,1, 11.8,1,1, 21.325, 10582.877, 216.600, 52640.626 20/07/15,11:02:41,01,10,1, 11.8,1,1, 21.325, 10582.725, 216.779, 52640.773 20/07/15,11:02:41,02,10,1, 11.8,1,1, 21.325, 10582.744, 216.740, 52640.729 20/07/15,11:02:41,03,10,1, 11.8,1,1, 21.325, 10582.748, 216.730, 52640.727 20/07/15,11:02:41,04,10,1, 11.8,1,1, 21.325, 10582.741, 216.665, 52640.539 20/07/15,11:02:41,05,10,1, 11.8,1,1, 21.325, 10582.793, 216.678, 52640.824 20/07/15,11:02:41,06,10,1, 11.8,1,1, 21.325, 10582.814, 216.707, 52640.715 20/07/15,11:02:41,07,10,1, 11.8,1,1, 21.325, 10582.808, 216.642, 52640.680 20/07/15,11:02:41,08,10,1, 11.8,1,1, 21.325, 10582.815, 216.678, 52640.732 20/07/15,11:02:41,09,10,1, 11.8,1,1, 21.325, 10582.813, 216.656, 52640.689 20/07/15,11:02:41,10,10,1, 11.8,1,1, 21.325, 10582.811, 216.641, 52640.715 20/07/15,11:02:41,11,10,1, 11.8,1,1, 21.325, 10582.838, 216.611, 52640.686 20/07/15,11:02:41,12,10,1, 11.8,1,1, 21.325, 10582.840, 216.606, 52640.652 20/07/15,11:02:41,13,10,1, 11.8,1,1, 21.325, 10582.835, 216.600, 52640.674 20/07/15,11:02:41,14,10,1, 11.8,1,1, 21.325, 10582.872, 216.604, 52640.649 20/07/15,11:02:41,15,10,1, 11.8,1,1, 21.325, 10582.873, 216.592, 52640.682 20/07/15,11:02:41,16,10,1, 11.8,1,1, 21.325, 10582.888, 216.592, 52640.723 20/07/15,11:02:41,17,10,1, 11.8,1,1, 21.325, 10582.883, 216.591, 52640.660 20/07/15,11:02:41,18,10,1, 11.8,1,1, 21.325, 10582.873, 216.584, 52640.675 20/07/15,11:02:41,19,10,1, 11.8,1,1, 21.325, 10582.880, 216.600, 52640.626 20/07/15,11:02:42,00,09,1, 11.8,1,1, 21.324, 10582.852, 216.691, 52640.621 20/07/15,11:02:42,01,09,1, 11.8,1,1, 21.324, 10582.915, 216.624, 52640.660 20/07/15,11:02:42,02,09,1, 11.8,1,1, 21.324, 10582.873, 216.608, 52640.642 20/07/15,11:02:42,03,09,1, 11.8,1,1, 21.324, 10582.850, 216.635, 52640.639 20/07/15,11:02:42,04,09,1, 11.8,1,1, 21.324, 10582.873, 216.638, 52640.616 20/07/15,11:02:42,05,09,1, 11.8,1,1, 21.324, 10582.870, 216.621, 52640.620 20/07/15,11:02:42,06,09,1, 11.8,1,1, 21.324, 10582.871, 216.626, 52640.649 20/07/15,11:02:42,07,09,1, 11.8,1,1, 21.324, 10582.844, 216.655, 52640.640 20/07/15,11:02:42,08,09,1, 11.8,1,1, 21.324, 10582.855, 216.637, 52640.637 20/07/15,11:02:42,09,09,1, 11.8,1,1, 21.324, 10582.859, 216.637, 52640.628 20/07/15,11:02:42,10,09,1, 11.8,1,1, 21.324, 10582.852, 216.665, 52640.627 20/07/15,11:02:42,11,09,1, 11.8,1,1, 21.324, 10582.870, 216.680, 52640.627 20/07/15,11:02:42,12,09,1, 11.8,1,1, 21.324, 10582.829, 216.682, 52640.641 20/07/15,11:02:42,13,09,1, 11.8,1,1, 21.324, 10582.837, 216.708, 52640.658 20/07/15,11:02:42,14,09,1, 11.8,1,1, 21.324, 10582.868, 216.678, 52640.632 20/07/15,11:02:42,15,09,1, 11.8,1,1, 21.324, 10582.857, 216.690, 52640.664 20/07/15,11:02:42,16,09,1, 11.8,1,1, 21.324, 10582.839, 216.709, 52640.661 20/07/15,11:02:42,17,09,1, 11.8,1,1, 21.324, 10582.861, 216.690, 52640.615 20/07/15,11:02:42,18,09,1, 11.8,1,1, 21.324, 10582.850, 216.722, 52640.662 20/07/15,11:02:42,19,09,1, 11.8,1,1, 21.324, 10582.854, 216.691, 52640.621 20/07/15,11:02:43,00,10,1, 11.8,1,1, 21.324, 10583.044, 216.697, 52640.667 20/07/15,11:02:43,01,10,1, 11.8,1,1, 21.324, 10582.865, 216.727, 52640.710 20/07/15,11:02:43,02,10,1, 11.8,1,1, 21.324, 10582.859, 216.695, 52640.654 20/07/15,11:02:43,03,10,1, 11.8,1,1, 21.324, 10582.845, 216.706, 52640.654 20/07/15,11:02:43,04,10,1, 11.8,1,1, 21.324, 10582.882, 216.752, 52640.674 20/07/15,11:02:43,05,10,1, 11.8,1,1, 21.324, 10582.882, 216.729, 52640.702 20/07/15,11:02:43,06,10,1, 11.8,1,1, 21.324, 10582.887, 216.729, 52640.643 20/07/15,11:02:43,07,10,1, 11.8,1,1, 21.324, 10582.888, 216.724, 52640.663 20/07/15,11:02:43,08,10,1, 11.8,1,1, 21.324, 10582.891, 216.717, 52640.685 20/07/15,11:02:43,09,10,1, 11.8,1,1, 21.324, 10582.928, 216.720, 52640.653 20/07/15,11:02:43,10,10,1, 11.8,1,1, 21.324, 10582.924, 216.721, 52640.699 20/07/15,11:02:43,11,10,1, 11.8,1,1, 21.324, 10582.941, 216.731, 52640.692 20/07/15,11:02:43,12,10,1, 11.8,1,1, 21.324, 10582.947, 216.708, 52640.667 20/07/15,11:02:43,13,10,1, 11.8,1,1, 21.324, 10582.970, 216.739, 52640.682 20/07/15,11:02:43,14,10,1, 11.8,1,1, 21.324, 10582.994, 216.745, 52640.672 20/07/15,11:02:43,15,10,1, 11.8,1,1, 21.324, 10583.017, 216.727, 52640.688 20/07/15,11:02:43,16,10,1, 11.8,1,1, 21.324, 10583.039, 216.716, 52640.660 20/07/15,11:02:43,17,10,1, 11.8,1,1, 21.324, 10583.030, 216.702, 52640.697 20/07/15,11:02:43,18,10,1, 11.8,1,1, 21.324, 10583.073, 216.717, 52640.656 20/07/15,11:02:43,19,10,1, 11.8,1,1, 21.324, 10583.045, 216.697, 52640.667 20/07/15,11:02:44,00,11,1, 11.8,1,1, 21.325, 10583.261, 216.554, 52640.599 20/07/15,11:02:44,01,11,1, 11.8,1,1, 21.325, 10583.111, 216.719, 52640.681 20/07/15,11:02:44,02,11,1, 11.8,1,1, 21.325, 10583.119, 216.688, 52640.662 20/07/15,11:02:44,03,11,1, 11.8,1,1, 21.325, 10583.102, 216.693, 52640.710 20/07/15,11:02:44,04,11,1, 11.8,1,1, 21.325, 10583.142, 216.669, 52640.678 20/07/15,11:02:44,05,11,1, 11.8,1,1, 21.325, 10583.148, 216.676, 52640.637 20/07/15,11:02:44,06,11,1, 11.8,1,1, 21.325, 10583.167, 216.654, 52640.641 20/07/15,11:02:44,07,11,1, 11.8,1,1, 21.325, 10583.198, 216.675, 52640.660 20/07/15,11:02:44,08,11,1, 11.8,1,1, 21.325, 10583.191, 216.628, 52640.594 20/07/15,11:02:44,09,11,1, 11.8,1,1, 21.325, 10583.199, 216.643, 52640.615 20/07/15,11:02:44,10,11,1, 11.8,1,1, 21.325, 10583.216, 216.659, 52640.603 20/07/15,11:02:44,11,11,1, 11.8,1,1, 21.325, 10583.213, 216.598, 52640.614 20/07/15,11:02:44,12,11,1, 11.8,1,1, 21.325, 10583.217, 216.601, 52640.613 20/07/15,11:02:44,13,11,1, 11.8,1,1, 21.325, 10583.236, 216.608, 52640.607 20/07/15,11:02:44,14,11,1, 11.8,1,1, 21.325, 10583.234, 216.592, 52640.591 20/07/15,11:02:44,15,11,1, 11.8,1,1, 21.325, 10583.241, 216.613, 52640.603 20/07/15,11:02:44,16,11,1, 11.8,1,1, 21.325, 10583.271, 216.576, 52640.557 20/07/15,11:02:44,17,11,1, 11.8,1,1, 21.325, 10583.274, 216.588, 52640.580 20/07/15,11:02:44,18,11,1, 11.8,1,1, 21.325, 10583.255, 216.574, 52640.544 20/07/15,11:02:44,19,11,1, 11.8,1,1, 21.325, 10583.269, 216.554, 52640.599 20/07/15,11:02:45,00,10,1, 11.9,1,1, 21.326, 10583.270, 216.700, 52640.595 20/07/15,11:02:45,01,10,1, 11.9,1,1, 21.326, 10583.267, 216.588, 52640.548 20/07/15,11:02:45,02,10,1, 11.9,1,1, 21.326, 10583.261, 216.575, 52640.586 20/07/15,11:02:45,03,10,1, 11.9,1,1, 21.326, 10583.268, 216.550, 52640.576 20/07/15,11:02:45,04,10,1, 11.9,1,1, 21.326, 10583.256, 216.576, 52640.607 20/07/15,11:02:45,05,10,1, 11.9,1,1, 21.326, 10583.262, 216.607, 52640.605 20/07/15,11:02:45,06,10,1, 11.9,1,1, 21.326, 10583.264, 216.599, 52640.542 20/07/15,11:02:45,07,10,1, 11.9,1,1, 21.326, 10583.286, 216.610, 52640.569 20/07/15,11:02:45,08,10,1, 11.9,1,1, 21.326, 10583.270, 216.618, 52640.547 20/07/15,11:02:45,09,10,1, 11.9,1,1, 21.326, 10583.256, 216.606, 52640.576 20/07/15,11:02:45,10,10,1, 11.9,1,1, 21.326, 10583.273, 216.642, 52640.550 20/07/15,11:02:45,11,10,1, 11.9,1,1, 21.326, 10583.247, 216.642, 52640.597 20/07/15,11:02:45,12,10,1, 11.9,1,1, 21.326, 10583.279, 216.652, 52640.564 20/07/15,11:02:45,13,10,1, 11.9,1,1, 21.326, 10583.270, 216.680, 52640.566 20/07/15,11:02:45,14,10,1, 11.9,1,1, 21.326, 10583.240, 216.680, 52640.554 20/07/15,11:02:45,15,10,1, 11.9,1,1, 21.326, 10583.245, 216.690, 52640.567 20/07/15,11:02:45,16,10,1, 11.9,1,1, 21.326, 10583.267, 216.682, 52640.591 20/07/15,11:02:45,17,10,1, 11.9,1,1, 21.326, 10583.276, 216.699, 52640.581 20/07/15,11:02:45,18,10,1, 11.9,1,1, 21.326, 10583.275, 216.682, 52640.553 20/07/15,11:02:45,19,10,1, 11.9,1,1, 21.326, 10583.277, 216.700, 52640.595 20/07/15,11:02:46,00,10,1, 11.9,1,1, 21.324, 10583.395, 216.642, 52640.541 20/07/15,11:02:46,01,10,1, 11.9,1,1, 21.324, 10583.316, 216.719, 52640.614 20/07/15,11:02:46,02,10,1, 11.9,1,1, 21.324, 10583.315, 216.724, 52640.577 20/07/15,11:02:46,03,10,1, 11.9,1,1, 21.324, 10583.287, 216.729, 52640.610 20/07/15,11:02:46,04,10,1, 11.9,1,1, 21.324, 10583.294, 216.749, 52640.614 20/07/15,11:02:46,05,10,1, 11.9,1,1, 21.324, 10583.322, 216.725, 52640.614 20/07/15,11:02:46,06,10,1, 11.9,1,1, 21.324, 10583.304, 216.767, 52640.633 20/07/15,11:02:46,07,10,1, 11.9,1,1, 21.324, 10583.322, 216.745, 52640.603 20/07/15,11:02:46,08,10,1, 11.9,1,1, 21.324, 10583.337, 216.727, 52640.597 20/07/15,11:02:46,09,10,1, 11.9,1,1, 21.324, 10583.334, 216.749, 52640.587 20/07/15,11:02:46,10,10,1, 11.9,1,1, 21.324, 10583.319, 216.725, 52640.598 20/07/15,11:02:46,11,10,1, 11.9,1,1, 21.324, 10583.346, 216.712, 52640.636 20/07/15,11:02:46,12,10,1, 11.9,1,1, 21.324, 10583.366, 216.711, 52640.609 20/07/15,11:02:46,13,10,1, 11.9,1,1, 21.324, 10583.367, 216.723, 52640.666 20/07/15,11:02:46,14,10,1, 11.9,1,1, 21.324, 10583.383, 216.706, 52640.574 20/07/15,11:02:46,15,10,1, 11.9,1,1, 21.324, 10583.391, 216.695, 52640.592 20/07/15,11:02:46,16,10,1, 11.9,1,1, 21.324, 10583.443, 216.675, 52640.606 20/07/15,11:02:46,17,10,1, 11.9,1,1, 21.324, 10583.421, 216.670, 52640.572 20/07/15,11:02:46,18,10,1, 11.9,1,1, 21.324, 10583.385, 216.675, 52640.561 20/07/15,11:02:46,19,10,1, 11.9,1,1, 21.324, 10583.400, 216.642, 52640.541 20/07/15,11:02:47,00,11,1, 11.8,1,1, 21.325, 10583.628, 216.538, 52640.507 20/07/15,11:02:47,01,11,1, 11.8,1,1, 21.325, 10583.403, 216.635, 52640.562 20/07/15,11:02:47,02,11,1, 11.8,1,1, 21.325, 10583.427, 216.625, 52640.557 20/07/15,11:02:47,03,11,1, 11.8,1,1, 21.325, 10583.453, 216.632, 52640.578 20/07/15,11:02:47,04,11,1, 11.8,1,1, 21.325, 10583.446, 216.575, 52640.481 20/07/15,11:02:47,05,11,1, 11.8,1,1, 21.325, 10583.478, 216.606, 52640.545 20/07/15,11:02:47,06,11,1, 11.8,1,1, 21.325, 10583.470, 216.570, 52640.517 20/07/15,11:02:47,07,11,1, 11.8,1,1, 21.325, 10583.475, 216.557, 52640.510 20/07/15,11:02:47,08,11,1, 11.8,1,1, 21.325, 10583.518, 216.570, 52640.554 20/07/15,11:02:47,09,11,1, 11.8,1,1, 21.325, 10583.491, 216.544, 52640.332 20/07/15,11:02:47,10,11,1, 11.8,1,1, 21.325, 10583.496, 216.570, 52640.575 20/07/15,11:02:47,11,11,1, 11.8,1,1, 21.325, 10583.522, 216.517, 52640.535 20/07/15,11:02:47,12,11,1, 11.8,1,1, 21.325, 10583.529, 216.545, 52640.540 20/07/15,11:02:47,13,11,1, 11.8,1,1, 21.325, 10583.553, 216.543, 52640.492 20/07/15,11:02:47,14,11,1, 11.8,1,1, 21.325, 10583.546, 216.546, 52640.530 20/07/15,11:02:47,15,11,1, 11.8,1,1, 21.325, 10583.571, 216.542, 52640.493 20/07/15,11:02:47,16,11,1, 11.8,1,1, 21.325, 10583.570, 216.514, 52640.438 20/07/15,11:02:47,17,11,1, 11.8,1,1, 21.325, 10583.566, 216.524, 52640.466 20/07/15,11:02:47,18,11,1, 11.8,1,1, 21.325, 10583.615, 216.537, 52640.495 20/07/15,11:02:47,19,11,1, 11.8,1,1, 21.325, 10583.631, 216.538, 52640.507 20/07/15,11:02:48,00,11,1, 11.8,1,1, 21.327, 10583.620, 216.753, 52640.496 20/07/15,11:02:48,01,11,1, 11.8,1,1, 21.327, 10583.650, 216.572, 52640.515 20/07/15,11:02:48,02,11,1, 11.8,1,1, 21.327, 10583.653, 216.556, 52640.523 20/07/15,11:02:48,03,11,1, 11.8,1,1, 21.327, 10583.670, 216.564, 52640.467 20/07/15,11:02:48,04,11,1, 11.8,1,1, 21.327, 10583.644, 216.538, 52640.450 20/07/15,11:02:48,05,11,1, 11.8,1,1, 21.327, 10583.666, 216.575, 52640.454 20/07/15,11:02:48,06,11,1, 11.8,1,1, 21.327, 10583.665, 216.589, 52640.457 20/07/15,11:02:48,07,11,1, 11.8,1,1, 21.327, 10583.669, 216.626, 52640.487 20/07/15,11:02:48,08,11,1, 11.8,1,1, 21.327, 10583.680, 216.598, 52640.507 20/07/15,11:02:48,09,11,1, 11.8,1,1, 21.327, 10583.678, 216.643, 52640.506 20/07/15,11:02:48,10,11,1, 11.8,1,1, 21.327, 10583.699, 216.677, 52640.521 20/07/15,11:02:48,11,11,1, 11.8,1,1, 21.327, 10583.679, 216.646, 52640.462 20/07/15,11:02:48,12,11,1, 11.8,1,1, 21.327, 10583.657, 216.697, 52640.457 20/07/15,11:02:48,13,11,1, 11.8,1,1, 21.327, 10583.680, 216.700, 52640.496 20/07/15,11:02:48,14,11,1, 11.8,1,1, 21.327, 10583.674, 216.713, 52640.518 20/07/15,11:02:48,15,11,1, 11.8,1,1, 21.327, 10583.661, 216.730, 52640.486 20/07/15,11:02:48,16,11,1, 11.8,1,1, 21.327, 10583.660, 216.727, 52640.506 20/07/15,11:02:48,17,11,1, 11.8,1,1, 21.327, 10583.667, 216.743, 52640.523 20/07/15,11:02:48,18,11,1, 11.8,1,1, 21.327, 10583.634, 216.743, 52640.531 20/07/15,11:02:48,19,11,1, 11.8,1,1, 21.327, 10583.625, 216.753, 52640.496 20/07/15,11:02:49,00,12,1, 11.8,1,1, 21.328, 10583.729, 216.719, 52640.521 20/07/15,11:02:49,01,12,1, 11.8,1,1, 21.328, 10583.625, 216.777, 52640.531 20/07/15,11:02:49,02,12,1, 11.8,1,1, 21.328, 10583.630, 216.775, 52640.515 20/07/15,11:02:49,03,12,1, 11.8,1,1, 21.328, 10583.607, 216.809, 52640.534 20/07/15,11:02:49,04,12,1, 11.8,1,1, 21.328, 10583.601, 216.812, 52640.550 20/07/15,11:02:49,05,12,1, 11.8,1,1, 21.328, 10583.599, 216.782, 52640.489 20/07/15,11:02:49,06,12,1, 11.8,1,1, 21.328, 10583.603, 216.812, 52640.557 20/07/15,11:02:49,07,12,1, 11.8,1,1, 21.328, 10583.636, 216.815, 52640.584 20/07/15,11:02:49,08,12,1, 11.8,1,1, 21.328, 10583.628, 216.830, 52640.548 20/07/15,11:02:49,09,12,1, 11.8,1,1, 21.328, 10583.628, 216.784, 52640.530 20/07/15,11:02:49,10,12,1, 11.8,1,1, 21.328, 10583.612, 216.814, 52640.495 20/07/15,11:02:49,11,12,1, 11.8,1,1, 21.328, 10583.626, 216.800, 52640.533 20/07/15,11:02:49,12,12,1, 11.8,1,1, 21.328, 10583.671, 216.777, 52640.500 20/07/15,11:02:49,13,12,1, 11.8,1,1, 21.328, 10583.667, 216.787, 52640.575 20/07/15,11:02:49,14,12,1, 11.8,1,1, 21.328, 10583.665, 216.790, 52640.520 20/07/15,11:02:49,15,12,1, 11.8,1,1, 21.328, 10583.712, 216.780, 52640.540 20/07/15,11:02:49,16,12,1, 11.8,1,1, 21.328, 10583.670, 216.748, 52640.555 20/07/15,11:02:49,17,12,1, 11.8,1,1, 21.328, 10583.699, 216.732, 52640.519 20/07/15,11:02:49,18,12,1, 11.8,1,1, 21.328, 10583.735, 216.717, 52640.521 20/07/15,11:02:49,19,12,1, 11.8,1,1, 21.328, 10583.730, 216.719, 52640.521 20/07/15,11:02:50,00,12,1, 11.9,1,1, 21.329, 10583.895, 216.522, 52640.421 20/07/15,11:02:50,01,12,1, 11.9,1,1, 21.329, 10583.741, 216.674, 52640.496 20/07/15,11:02:50,02,12,1, 11.9,1,1, 21.329, 10583.773, 216.660, 52640.496 20/07/15,11:02:50,03,12,1, 11.9,1,1, 21.329, 10583.779, 216.632, 52640.461 20/07/15,11:02:50,04,12,1, 11.9,1,1, 21.329, 10583.805, 216.621, 52640.479 20/07/15,11:02:50,05,12,1, 11.9,1,1, 21.329, 10583.837, 216.607, 52640.487 20/07/15,11:02:50,06,12,1, 11.9,1,1, 21.329, 10583.815, 216.584, 52640.479 20/07/15,11:02:50,07,12,1, 11.9,1,1, 21.329, 10583.842, 216.563, 52640.462 20/07/15,11:02:50,08,12,1, 11.9,1,1, 21.329, 10583.861, 216.561, 52640.462 20/07/15,11:02:50,09,12,1, 11.9,1,1, 21.329, 10583.887, 216.537, 52640.409 20/07/15,11:02:50,10,12,1, 11.9,1,1, 21.329, 10583.883, 216.517, 52640.373 20/07/15,11:02:50,11,12,1, 11.9,1,1, 21.329, 10583.881, 216.539, 52640.414 20/07/15,11:02:50,12,12,1, 11.9,1,1, 21.329, 10583.872, 216.517, 52640.400 20/07/15,11:02:50,13,12,1, 11.9,1,1, 21.329, 10583.904, 216.525, 52640.420 20/07/15,11:02:50,14,12,1, 11.9,1,1, 21.329, 10583.880, 216.497, 52640.412 20/07/15,11:02:50,15,12,1, 11.9,1,1, 21.329, 10583.900, 216.490, 52640.391 20/07/15,11:02:50,16,12,1, 11.9,1,1, 21.329, 10583.891, 216.470, 52640.396 20/07/15,11:02:50,17,12,1, 11.9,1,1, 21.329, 10583.906, 216.495, 52640.414 20/07/15,11:02:50,18,12,1, 11.9,1,1, 21.329, 10583.910, 216.490, 52640.421 20/07/15,11:02:50,19,12,1, 11.9,1,1, 21.329, 10583.896, 216.522, 52640.421 20/07/15,11:02:51,00,11,1, 11.9,1,1, 21.328, 10584.004, 216.772, 52640.482 20/07/15,11:02:51,01,11,1, 11.9,1,1, 21.328, 10583.902, 216.535, 52640.428 20/07/15,11:02:51,02,11,1, 11.9,1,1, 21.328, 10583.896, 216.576, 52640.413 20/07/15,11:02:51,03,11,1, 11.9,1,1, 21.328, 10583.915, 216.579, 52640.394 20/07/15,11:02:51,04,11,1, 11.9,1,1, 21.328, 10583.906, 216.577, 52640.429 20/07/15,11:02:51,05,11,1, 11.9,1,1, 21.328, 10583.900, 216.580, 52640.401 20/07/15,11:02:51,06,11,1, 11.9,1,1, 21.328, 10583.934, 216.616, 52640.446 20/07/15,11:02:51,07,11,1, 11.9,1,1, 21.328, 10583.941, 216.648, 52640.477 20/07/15,11:02:51,08,11,1, 11.9,1,1, 21.328, 10583.936, 216.645, 52640.406 20/07/15,11:02:51,09,11,1, 11.9,1,1, 21.328, 10583.947, 216.644, 52640.429 20/07/15,11:02:51,10,11,1, 11.9,1,1, 21.328, 10583.937, 216.661, 52640.420 20/07/15,11:02:51,11,11,1, 11.9,1,1, 21.328, 10583.988, 216.667, 52640.451 20/07/15,11:02:51,12,11,1, 11.9,1,1, 21.328, 10583.953, 216.682, 52640.438 20/07/15,11:02:51,13,11,1, 11.9,1,1, 21.328, 10583.965, 216.696, 52640.455 20/07/15,11:02:51,14,11,1, 11.9,1,1, 21.328, 10583.988, 216.692, 52640.478 20/07/15,11:02:51,15,11,1, 11.9,1,1, 21.328, 10583.977, 216.738, 52640.454 20/07/15,11:02:51,16,11,1, 11.9,1,1, 21.328, 10583.984, 216.724, 52640.440 20/07/15,11:02:51,17,11,1, 11.9,1,1, 21.328, 10583.998, 216.746, 52640.441 20/07/15,11:02:51,18,11,1, 11.9,1,1, 21.328, 10583.993, 216.773, 52640.464 20/07/15,11:02:51,19,11,1, 11.9,1,1, 21.328, 10584.006, 216.772, 52640.482 20/07/15,11:02:52,00,12,1, 11.8,1,1, 21.328, 10584.037, 216.790, 52640.467 20/07/15,11:02:52,01,12,1, 11.8,1,1, 21.328, 10584.002, 216.774, 52640.459 20/07/15,11:02:52,02,12,1, 11.8,1,1, 21.328, 10584.020, 216.777, 52640.465 20/07/15,11:02:52,03,12,1, 11.8,1,1, 21.328, 10584.020, 216.778, 52640.409 20/07/15,11:02:52,04,12,1, 11.8,1,1, 21.328, 10584.028, 216.800, 52640.474 20/07/15,11:02:52,05,12,1, 11.8,1,1, 21.328, 10584.011, 216.790, 52640.418 20/07/15,11:02:52,06,12,1, 11.8,1,1, 21.328, 10584.044, 216.807, 52640.432 20/07/15,11:02:52,07,12,1, 11.8,1,1, 21.328, 10584.030, 216.806, 52640.441 20/07/15,11:02:52,08,12,1, 11.8,1,1, 21.328, 10584.015, 216.815, 52640.417 20/07/15,11:02:52,09,12,1, 11.8,1,1, 21.328, 10584.028, 216.803, 52640.460 20/07/15,11:02:52,10,12,1, 11.8,1,1, 21.328, 10584.021, 216.816, 52640.396 20/07/15,11:02:52,11,12,1, 11.8,1,1, 21.328, 10584.023, 216.821, 52640.422 20/07/15,11:02:52,12,12,1, 11.8,1,1, 21.328, 10584.002, 216.795, 52640.418 20/07/15,11:02:52,13,12,1, 11.8,1,1, 21.328, 10584.048, 216.813, 52640.457 20/07/15,11:02:52,14,12,1, 11.8,1,1, 21.328, 10584.048, 216.802, 52640.436 20/07/15,11:02:52,15,12,1, 11.8,1,1, 21.328, 10584.035, 216.797, 52640.429 20/07/15,11:02:52,16,12,1, 11.8,1,1, 21.328, 10584.037, 216.810, 52640.452 20/07/15,11:02:52,17,12,1, 11.8,1,1, 21.328, 10584.056, 216.805, 52640.436 20/07/15,11:02:52,18,12,1, 11.8,1,1, 21.328, 10584.056, 216.768, 52640.391 20/07/15,11:02:52,19,12,1, 11.8,1,1, 21.328, 10584.043, 216.790, 52640.467 20/07/15,11:02:53,00,12,1, 11.8,1,1, 21.330, 10584.171, 216.582, 52640.390 20/07/15,11:02:53,01,12,1, 11.8,1,1, 21.330, 10584.020, 216.784, 52640.418 20/07/15,11:02:53,02,12,1, 11.8,1,1, 21.330, 10584.030, 216.752, 52640.417 20/07/15,11:02:53,03,12,1, 11.8,1,1, 21.330, 10584.051, 216.751, 52640.440 20/07/15,11:02:53,04,12,1, 11.8,1,1, 21.330, 10584.022, 216.736, 52640.390 20/07/15,11:02:53,05,12,1, 11.8,1,1, 21.330, 10584.058, 216.767, 52640.445 20/07/15,11:02:53,06,12,1, 11.8,1,1, 21.330, 10584.125, 216.764, 52640.558 20/07/15,11:02:53,07,12,1, 11.8,1,1, 21.330, 10584.015, 216.735, 52640.400 20/07/15,11:02:53,08,12,1, 11.8,1,1, 21.330, 10584.061, 216.726, 52640.462 20/07/15,11:02:53,09,12,1, 11.8,1,1, 21.330, 10584.107, 216.732, 52640.455 20/07/15,11:02:53,10,12,1, 11.8,1,1, 21.330, 10584.093, 216.683, 52640.446 20/07/15,11:02:53,11,12,1, 11.8,1,1, 21.330, 10584.120, 216.684, 52640.429 20/07/15,11:02:53,12,12,1, 11.8,1,1, 21.330, 10584.124, 216.654, 52640.354 20/07/15,11:02:53,13,12,1, 11.8,1,1, 21.330, 10584.129, 216.609, 52640.392 20/07/15,11:02:53,14,12,1, 11.8,1,1, 21.330, 10584.137, 216.637, 52640.387 20/07/15,11:02:53,15,12,1, 11.8,1,1, 21.330, 10584.178, 216.614, 52640.367 20/07/15,11:02:53,16,12,1, 11.8,1,1, 21.330, 10584.189, 216.602, 52640.227 20/07/15,11:02:53,17,12,1, 11.8,1,1, 21.330, 10584.164, 216.605, 52640.440 20/07/15,11:02:53,18,12,1, 11.8,1,1, 21.330, 10584.190, 216.572, 52640.376 20/07/15,11:02:53,19,12,1, 11.8,1,1, 21.330, 10584.174, 216.582, 52640.390 20/07/15,11:02:54,00,12,1, 11.9,1,1, 21.328, 10584.304, 216.770, 52640.360 20/07/15,11:02:54,01,12,1, 11.9,1,1, 21.328, 10584.230, 216.574, 52640.340 20/07/15,11:02:54,02,12,1, 11.9,1,1, 21.328, 10584.212, 216.591, 52640.527 20/07/15,11:02:54,03,12,1, 11.9,1,1, 21.328, 10584.261, 216.547, 52640.340 20/07/15,11:02:54,04,12,1, 11.9,1,1, 21.328, 10584.285, 216.584, 52640.383 20/07/15,11:02:54,05,12,1, 11.9,1,1, 21.328, 10584.303, 216.574, 52640.341 20/07/15,11:02:54,06,12,1, 11.9,1,1, 21.328, 10584.279, 216.568, 52640.299 20/07/15,11:02:54,07,12,1, 11.9,1,1, 21.328, 10584.295, 216.559, 52640.334 20/07/15,11:02:54,08,12,1, 11.9,1,1, 21.328, 10584.299, 216.582, 52640.328 20/07/15,11:02:54,09,12,1, 11.9,1,1, 21.328, 10584.294, 216.591, 52640.305 20/07/15,11:02:54,10,12,1, 11.9,1,1, 21.328, 10584.303, 216.617, 52640.274 20/07/15,11:02:54,11,12,1, 11.9,1,1, 21.328, 10584.299, 216.600, 52640.362 20/07/15,11:02:54,12,12,1, 11.9,1,1, 21.328, 10584.305, 216.621, 52640.321 20/07/15,11:02:54,13,12,1, 11.9,1,1, 21.328, 10584.361, 216.664, 52640.363 20/07/15,11:02:54,14,12,1, 11.9,1,1, 21.328, 10584.362, 216.715, 52640.355 20/07/15,11:02:54,15,12,1, 11.9,1,1, 21.328, 10584.346, 216.717, 52640.380 20/07/15,11:02:54,16,12,1, 11.9,1,1, 21.328, 10584.327, 216.710, 52640.313 20/07/15,11:02:54,17,12,1, 11.9,1,1, 21.328, 10584.332, 216.747, 52640.349 20/07/15,11:02:54,18,12,1, 11.9,1,1, 21.328, 10584.335, 216.788, 52640.379 20/07/15,11:02:54,19,12,1, 11.9,1,1, 21.328, 10584.305, 216.770, 52640.360 20/07/15,11:02:55,00,12,1, 11.9,1,1, 21.330, 10584.288, 216.856, 52640.354 20/07/15,11:02:55,01,12,1, 11.9,1,1, 21.330, 10584.310, 216.812, 52640.377 20/07/15,11:02:55,02,12,1, 11.9,1,1, 21.330, 10584.329, 216.835, 52640.387 20/07/15,11:02:55,03,12,1, 11.9,1,1, 21.330, 10584.297, 216.840, 52640.354 20/07/15,11:02:55,04,12,1, 11.9,1,1, 21.330, 10584.277, 216.860, 52640.320 20/07/15,11:02:55,05,12,1, 11.9,1,1, 21.330, 10584.311, 216.865, 52640.349 20/07/15,11:02:55,06,12,1, 11.9,1,1, 21.330, 10584.288, 216.865, 52640.378 20/07/15,11:02:55,07,12,1, 11.9,1,1, 21.330, 10584.307, 216.896, 52640.384 20/07/15,11:02:55,08,12,1, 11.9,1,1, 21.330, 10584.307, 216.900, 52640.384 20/07/15,11:02:55,09,12,1, 11.9,1,1, 21.330, 10584.301, 216.890, 52640.374 20/07/15,11:02:55,10,12,1, 11.9,1,1, 21.330, 10584.272, 216.914, 52640.370 20/07/15,11:02:55,11,12,1, 11.9,1,1, 21.330, 10584.298, 216.907, 52640.413 20/07/15,11:02:55,12,12,1, 11.9,1,1, 21.330, 10584.307, 216.891, 52640.390 20/07/15,11:02:55,13,12,1, 11.9,1,1, 21.330, 10584.265, 216.892, 52640.379 20/07/15,11:02:55,14,12,1, 11.9,1,1, 21.330, 10584.289, 216.891, 52640.384 20/07/15,11:02:55,15,12,1, 11.9,1,1, 21.330, 10584.291, 216.878, 52640.404 20/07/15,11:02:55,16,12,1, 11.9,1,1, 21.330, 10584.284, 216.884, 52640.411 20/07/15,11:02:55,17,12,1, 11.9,1,1, 21.330, 10584.311, 216.886, 52640.370 20/07/15,11:02:55,18,12,1, 11.9,1,1, 21.330, 10584.323, 216.871, 52640.363 20/07/15,11:02:55,19,12,1, 11.9,1,1, 21.330, 10584.293, 216.856, 52640.354 20/07/15,11:02:56,00,12,1, 11.9,1,1, 21.327, 10584.513, 216.700, 52640.350 20/07/15,11:02:56,01,12,1, 11.9,1,1, 21.327, 10584.334, 216.810, 52640.331 20/07/15,11:02:56,02,12,1, 11.9,1,1, 21.327, 10584.359, 216.817, 52640.368 20/07/15,11:02:56,03,12,1, 11.9,1,1, 21.327, 10584.379, 216.766, 52640.355 20/07/15,11:02:56,04,12,1, 11.9,1,1, 21.327, 10584.347, 216.751, 52640.339 20/07/15,11:02:56,05,12,1, 11.9,1,1, 21.327, 10584.383, 216.766, 52640.354 20/07/15,11:02:56,06,12,1, 11.9,1,1, 21.327, 10584.418, 216.743, 52640.354 20/07/15,11:02:56,07,12,1, 11.9,1,1, 21.327, 10584.416, 216.732, 52640.368 20/07/15,11:02:56,08,12,1, 11.9,1,1, 21.327, 10584.402, 216.718, 52640.292 20/07/15,11:02:56,09,12,1, 11.9,1,1, 21.327, 10584.413, 216.708, 52640.393 20/07/15,11:02:56,10,12,1, 11.9,1,1, 21.327, 10584.440, 216.678, 52640.313 20/07/15,11:02:56,11,12,1, 11.9,1,1, 21.327, 10584.448, 216.694, 52640.338 20/07/15,11:02:56,12,12,1, 11.9,1,1, 21.327, 10584.455, 216.713, 52640.323 20/07/15,11:02:56,13,12,1, 11.9,1,1, 21.327, 10584.466, 216.670, 52640.373 20/07/15,11:02:56,14,12,1, 11.9,1,1, 21.327, 10584.488, 216.659, 52640.372 20/07/15,11:02:56,15,12,1, 11.9,1,1, 21.327, 10584.480, 216.676, 52640.358 20/07/15,11:02:56,16,12,1, 11.9,1,1, 21.327, 10584.505, 216.660, 52640.350 20/07/15,11:02:56,17,12,1, 11.9,1,1, 21.327, 10584.489, 216.672, 52640.333 20/07/15,11:02:56,18,12,1, 11.9,1,1, 21.327, 10584.474, 216.695, 52640.321 20/07/15,11:02:56,19,12,1, 11.9,1,1, 21.327, 10584.513, 216.700, 52640.350 20/07/15,11:02:57,00,12,1, 11.9,1,1, 21.329, 10584.446, 216.894, 52640.305 20/07/15,11:02:57,01,12,1, 11.9,1,1, 21.329, 10584.518, 216.664, 52640.281 20/07/15,11:02:57,02,12,1, 11.9,1,1, 21.329, 10584.503, 216.699, 52640.294 20/07/15,11:02:57,03,12,1, 11.9,1,1, 21.329, 10584.511, 216.726, 52640.263 20/07/15,11:02:57,04,12,1, 11.9,1,1, 21.329, 10584.540, 216.706, 52640.292 20/07/15,11:02:57,05,12,1, 11.9,1,1, 21.329, 10584.522, 216.702, 52640.346 20/07/15,11:02:57,06,12,1, 11.9,1,1, 21.329, 10584.516, 216.721, 52640.278 20/07/15,11:02:57,07,12,1, 11.9,1,1, 21.329, 10584.510, 216.703, 52640.269 20/07/15,11:02:57,08,12,1, 11.9,1,1, 21.329, 10584.506, 216.757, 52640.335 20/07/15,11:02:57,09,12,1, 11.9,1,1, 21.329, 10584.516, 216.750, 52640.319 20/07/15,11:02:57,10,12,1, 11.9,1,1, 21.329, 10584.495, 216.789, 52640.277 20/07/15,11:02:57,11,12,1, 11.9,1,1, 21.329, 10584.498, 216.777, 52640.312 20/07/15,11:02:57,12,12,1, 11.9,1,1, 21.329, 10584.502, 216.783, 52640.250 20/07/15,11:02:57,13,12,1, 11.9,1,1, 21.329, 10584.507, 216.822, 52640.273 20/07/15,11:02:57,14,12,1, 11.9,1,1, 21.329, 10584.460, 216.820, 52640.293 20/07/15,11:02:57,15,12,1, 11.9,1,1, 21.329, 10584.496, 216.842, 52640.309 20/07/15,11:02:57,16,12,1, 11.9,1,1, 21.329, 10584.486, 216.854, 52640.295 20/07/15,11:02:57,17,12,1, 11.9,1,1, 21.329, 10584.505, 216.862, 52640.317 20/07/15,11:02:57,18,12,1, 11.9,1,1, 21.329, 10584.486, 216.888, 52640.318 20/07/15,11:02:57,19,12,1, 11.9,1,1, 21.329, 10584.452, 216.894, 52640.305 20/07/15,11:02:58,00,12,1, 11.9,1,1, 21.331, 10584.663, 216.825, 52640.320 20/07/15,11:02:58,01,12,1, 11.9,1,1, 21.331, 10584.503, 216.927, 52640.300 20/07/15,11:02:58,02,12,1, 11.9,1,1, 21.331, 10584.486, 216.897, 52640.287 20/07/15,11:02:58,03,12,1, 11.9,1,1, 21.331, 10584.517, 216.919, 52640.311 20/07/15,11:02:58,04,12,1, 11.9,1,1, 21.331, 10584.527, 216.920, 52640.304 20/07/15,11:02:58,05,12,1, 11.9,1,1, 21.331, 10584.507, 216.929, 52640.306 20/07/15,11:02:58,06,12,1, 11.9,1,1, 21.331, 10584.513, 216.916, 52640.282 20/07/15,11:02:58,07,12,1, 11.9,1,1, 21.331, 10584.541, 216.931, 52640.325 20/07/15,11:02:58,08,12,1, 11.9,1,1, 21.331, 10584.514, 216.912, 52640.332 20/07/15,11:02:58,09,12,1, 11.9,1,1, 21.331, 10584.558, 216.908, 52640.305 20/07/15,11:02:58,10,12,1, 11.9,1,1, 21.331, 10584.555, 216.878, 52640.296 20/07/15,11:02:58,11,12,1, 11.9,1,1, 21.331, 10584.539, 216.853, 52640.277 20/07/15,11:02:58,12,12,1, 11.9,1,1, 21.331, 10584.565, 216.867, 52640.321 20/07/15,11:02:58,13,12,1, 11.9,1,1, 21.331, 10584.568, 216.860, 52640.293 20/07/15,11:02:58,14,12,1, 11.9,1,1, 21.331, 10584.591, 216.852, 52640.291 20/07/15,11:02:58,15,12,1, 11.9,1,1, 21.331, 10584.600, 216.849, 52640.320 20/07/15,11:02:58,16,12,1, 11.9,1,1, 21.331, 10584.612, 216.847, 52640.322 20/07/15,11:02:58,17,12,1, 11.9,1,1, 21.331, 10584.670, 216.814, 52640.284 20/07/15,11:02:58,18,12,1, 11.9,1,1, 21.331, 10584.651, 216.797, 52640.293 20/07/15,11:02:58,19,12,1, 11.9,1,1, 21.331, 10584.666, 216.825, 52640.320 20/07/15,11:02:59,00,12,1, 11.9,1,1, 21.328, 10584.780, 216.824, 52640.267 20/07/15,11:02:59,01,12,1, 11.9,1,1, 21.328, 10584.677, 216.758, 52640.265 20/07/15,11:02:59,02,12,1, 11.9,1,1, 21.328, 10584.698, 216.749, 52640.254 20/07/15,11:02:59,03,12,1, 11.9,1,1, 21.328, 10584.726, 216.760, 52640.239 20/07/15,11:02:59,04,12,1, 11.9,1,1, 21.328, 10584.686, 216.749, 52640.281 20/07/15,11:02:59,05,12,1, 11.9,1,1, 21.328, 10584.744, 216.751, 52640.269 20/07/15,11:02:59,06,12,1, 11.9,1,1, 21.328, 10584.747, 216.741, 52640.249 20/07/15,11:02:59,07,12,1, 11.9,1,1, 21.328, 10584.731, 216.746, 52640.314 20/07/15,11:02:59,08,12,1, 11.9,1,1, 21.328, 10584.753, 216.758, 52640.238 20/07/15,11:02:59,09,12,1, 11.9,1,1, 21.328, 10584.778, 216.748, 52640.288 20/07/15,11:02:59,10,12,1, 11.9,1,1, 21.328, 10584.760, 216.751, 52640.286 20/07/15,11:02:59,11,12,1, 11.9,1,1, 21.328, 10584.765, 216.779, 52640.210 20/07/15,11:02:59,12,12,1, 11.9,1,1, 21.328, 10584.763, 216.771, 52640.277 20/07/15,11:02:59,13,12,1, 11.9,1,1, 21.328, 10584.767, 216.759, 52640.216 20/07/15,11:02:59,14,12,1, 11.9,1,1, 21.328, 10584.781, 216.806, 52640.280 20/07/15,11:02:59,15,12,1, 11.9,1,1, 21.328, 10584.815, 216.780, 52640.220 20/07/15,11:02:59,16,12,1, 11.9,1,1, 21.328, 10584.772, 216.796, 52640.263 20/07/15,11:02:59,17,12,1, 11.9,1,1, 21.328, 10584.767, 216.814, 52640.247 20/07/15,11:02:59,18,12,1, 11.9,1,1, 21.328, 10584.745, 216.824, 52640.236 20/07/15,11:02:59,19,12,1, 11.9,1,1, 21.328, 10584.781, 216.824, 52640.267 20/07/15,11:03:00,00,12,1, 11.9,1,1, 21.331, 10584.747, 216.932, 52640.216 20/07/15,11:03:00,01,12,1, 11.9,1,1, 21.331, 10584.791, 216.866, 52640.226 20/07/15,11:03:00,02,12,1, 11.9,1,1, 21.331, 10584.756, 216.857, 52640.244 20/07/15,11:03:00,03,12,1, 11.9,1,1, 21.331, 10584.771, 216.875, 52640.227 20/07/15,11:03:00,04,12,1, 11.9,1,1, 21.331, 10584.749, 216.888, 52640.213 20/07/15,11:03:00,05,12,1, 11.9,1,1, 21.331, 10584.731, 216.878, 52640.252 20/07/15,11:03:00,06,12,1, 11.9,1,1, 21.331, 10584.767, 216.908, 52640.299 20/07/15,11:03:00,07,12,1, 11.9,1,1, 21.331, 10584.754, 216.889, 52640.276 20/07/15,11:03:00,08,12,1, 11.9,1,1, 21.331, 10584.750, 216.926, 52640.264 20/07/15,11:03:00,09,12,1, 11.9,1,1, 21.331, 10584.746, 216.871, 52640.272 20/07/15,11:03:00,10,12,1, 11.9,1,1, 21.331, 10584.773, 216.911, 52640.284 20/07/15,11:03:00,11,12,1, 11.9,1,1, 21.331, 10584.718, 216.909, 52640.293 20/07/15,11:03:00,12,12,1, 11.9,1,1, 21.331, 10584.736, 216.925, 52640.289 20/07/15,11:03:00,13,12,1, 11.9,1,1, 21.331, 10584.704, 216.911, 52640.248 20/07/15,11:03:00,14,12,1, 11.9,1,1, 21.331, 10584.741, 216.943, 52640.258 20/07/15,11:03:00,15,12,1, 11.9,1,1, 21.331, 10584.734, 216.942, 52640.245 20/07/15,11:03:00,16,12,1, 11.9,1,1, 21.331, 10584.723, 216.935, 52640.272 20/07/15,11:03:00,17,12,1, 11.9,1,1, 21.331, 10584.731, 216.957, 52640.247 20/07/15,11:03:00,18,12,1, 11.9,1,1, 21.331, 10584.752, 216.959, 52640.225 20/07/15,11:03:00,19,12,1, 11.9,1,1, 21.331, 10584.754, 216.932, 52640.216 20/07/15,11:03:01,00,12,1, 11.9,1,1, 21.333, 10584.913, 216.912, 52640.255 20/07/15,11:03:01,01,12,1, 11.9,1,1, 21.333, 10584.766, 216.972, 52640.222 20/07/15,11:03:01,02,12,1, 11.9,1,1, 21.333, 10584.774, 216.970, 52640.229 20/07/15,11:03:01,03,12,1, 11.9,1,1, 21.333, 10584.767, 216.957, 52640.212 20/07/15,11:03:01,04,12,1, 11.9,1,1, 21.333, 10584.762, 216.958, 52640.206 20/07/15,11:03:01,05,12,1, 11.9,1,1, 21.333, 10584.789, 216.943, 52640.195 20/07/15,11:03:01,06,12,1, 11.9,1,1, 21.333, 10584.817, 216.992, 52640.222 20/07/15,11:03:01,07,12,1, 11.9,1,1, 21.333, 10584.799, 216.949, 52640.220 20/07/15,11:03:01,08,12,1, 11.9,1,1, 21.333, 10584.801, 216.991, 52640.249 20/07/15,11:03:01,09,12,1, 11.9,1,1, 21.333, 10584.818, 216.978, 52640.245 20/07/15,11:03:01,10,12,1, 11.9,1,1, 21.333, 10584.845, 216.966, 52640.217 20/07/15,11:03:01,11,12,1, 11.9,1,1, 21.333, 10584.832, 216.953, 52640.207 20/07/15,11:03:01,12,12,1, 11.9,1,1, 21.333, 10584.842, 216.956, 52640.231 20/07/15,11:03:01,13,12,1, 11.9,1,1, 21.333, 10584.864, 216.940, 52640.244 20/07/15,11:03:01,14,12,1, 11.9,1,1, 21.333, 10584.877, 216.964, 52640.248 20/07/15,11:03:01,15,12,1, 11.9,1,1, 21.333, 10584.861, 216.951, 52640.212 20/07/15,11:03:01,16,12,1, 11.9,1,1, 21.333, 10584.858, 216.919, 52640.177 20/07/15,11:03:01,17,12,1, 11.9,1,1, 21.333, 10584.871, 216.935, 52640.251 20/07/15,11:03:01,18,12,1, 11.9,1,1, 21.333, 10584.907, 216.945, 52640.251 20/07/15,11:03:01,19,12,1, 11.9,1,1, 21.333, 10584.917, 216.912, 52640.255 20/07/15,11:03:02,00,12,1, 11.9,1,1, 21.331, 10585.089, 216.801, 52640.133 20/07/15,11:03:02,01,12,1, 11.9,1,1, 21.331, 10584.931, 216.894, 52640.202 20/07/15,11:03:02,02,12,1, 11.9,1,1, 21.331, 10584.947, 216.857, 52640.188 20/07/15,11:03:02,03,12,1, 11.9,1,1, 21.331, 10584.971, 216.861, 52640.213 20/07/15,11:03:02,04,12,1, 11.9,1,1, 21.331, 10584.944, 216.870, 52640.204 20/07/15,11:03:02,05,12,1, 11.9,1,1, 21.331, 10584.958, 216.858, 52640.265 20/07/15,11:03:02,06,12,1, 11.9,1,1, 21.331, 10585.005, 216.839, 52640.258 20/07/15,11:03:02,07,12,1, 11.9,1,1, 21.331, 10584.996, 216.796, 52640.232 20/07/15,11:03:02,08,12,1, 11.9,1,1, 21.331, 10585.027, 216.806, 52640.214 20/07/15,11:03:02,09,12,1, 11.9,1,1, 21.331, 10585.033, 216.809, 52640.200 20/07/15,11:03:02,10,12,1, 11.9,1,1, 21.331, 10585.021, 216.792, 52640.229 20/07/15,11:03:02,11,12,1, 11.9,1,1, 21.331, 10585.030, 216.797, 52640.247 20/07/15,11:03:02,12,12,1, 11.9,1,1, 21.331, 10585.032, 216.804, 52640.177 20/07/15,11:03:02,13,12,1, 11.9,1,1, 21.331, 10585.035, 216.791, 52640.199 20/07/15,11:03:02,14,12,1, 11.9,1,1, 21.331, 10585.038, 216.825, 52640.205 20/07/15,11:03:02,15,12,1, 11.9,1,1, 21.331, 10585.063, 216.827, 52640.179 20/07/15,11:03:02,16,12,1, 11.9,1,1, 21.331, 10585.062, 216.794, 52640.209 20/07/15,11:03:02,17,12,1, 11.9,1,1, 21.331, 10585.084, 216.782, 52640.176 20/07/15,11:03:02,18,12,1, 11.9,1,1, 21.331, 10585.105, 216.825, 52640.198 20/07/15,11:03:02,19,12,1, 11.9,1,1, 21.331, 10585.096, 216.801, 52640.133 20/07/15,11:03:03,00,12,1, 11.8,1,1, 21.330, 10584.997, 217.080, 52640.214 20/07/15,11:03:03,01,12,1, 11.8,1,1, 21.330, 10585.093, 216.842, 52640.146 20/07/15,11:03:03,02,12,1, 11.8,1,1, 21.330, 10585.091, 216.823, 52640.178 20/07/15,11:03:03,03,12,1, 11.8,1,1, 21.330, 10585.080, 216.847, 52640.182 20/07/15,11:03:03,04,12,1, 11.8,1,1, 21.330, 10585.083, 216.879, 52640.159 20/07/15,11:03:03,05,12,1, 11.8,1,1, 21.330, 10585.104, 216.870, 52640.165 20/07/15,11:03:03,06,12,1, 11.8,1,1, 21.330, 10585.073, 216.898, 52640.155 20/07/15,11:03:03,07,12,1, 11.8,1,1, 21.330, 10585.099, 216.920, 52640.212 20/07/15,11:03:03,08,12,1, 11.8,1,1, 21.330, 10585.075, 216.928, 52640.222 20/07/15,11:03:03,09,12,1, 11.8,1,1, 21.330, 10585.089, 216.934, 52640.169 20/07/15,11:03:03,10,12,1, 11.8,1,1, 21.330, 10585.040, 216.961, 52640.167 20/07/15,11:03:03,11,12,1, 11.8,1,1, 21.330, 10585.059, 216.961, 52640.121 20/07/15,11:03:03,12,12,1, 11.8,1,1, 21.330, 10585.042, 217.001, 52640.187 20/07/15,11:03:03,13,12,1, 11.8,1,1, 21.330, 10585.031, 217.012, 52640.156 20/07/15,11:03:03,14,12,1, 11.8,1,1, 21.330, 10585.001, 217.019, 52640.217 20/07/15,11:03:03,15,12,1, 11.8,1,1, 21.330, 10585.036, 217.039, 52640.207 20/07/15,11:03:03,16,12,1, 11.8,1,1, 21.330, 10585.002, 217.029, 52640.188 20/07/15,11:03:03,17,12,1, 11.8,1,1, 21.330, 10584.993, 217.078, 52640.172 20/07/15,11:03:03,18,12,1, 11.8,1,1, 21.330, 10584.993, 217.091, 52640.191 20/07/15,11:03:03,19,12,1, 11.8,1,1, 21.330, 10584.998, 217.080, 52640.214 20/07/15,11:03:04,00,12,1, 11.9,1,1, 21.330, 10585.247, 216.979, 52640.161 20/07/15,11:03:04,01,12,1, 11.9,1,1, 21.330, 10584.972, 217.064, 52640.196 20/07/15,11:03:04,02,12,1, 11.9,1,1, 21.330, 10584.976, 217.093, 52640.204 20/07/15,11:03:04,03,12,1, 11.9,1,1, 21.330, 10584.994, 217.105, 52640.210 20/07/15,11:03:04,04,12,1, 11.9,1,1, 21.330, 10585.015, 217.090, 52640.206 20/07/15,11:03:04,05,12,1, 11.9,1,1, 21.330, 10585.014, 217.097, 52640.220 20/07/15,11:03:04,06,12,1, 11.9,1,1, 21.330, 10585.014, 217.083, 52640.224 20/07/15,11:03:04,07,12,1, 11.9,1,1, 21.330, 10585.028, 217.076, 52640.158 20/07/15,11:03:04,08,12,1, 11.9,1,1, 21.330, 10585.051, 217.086, 52640.229 20/07/15,11:03:04,09,12,1, 11.9,1,1, 21.330, 10585.065, 217.084, 52640.192 20/07/15,11:03:04,10,12,1, 11.9,1,1, 21.330, 10585.076, 217.062, 52640.191 20/07/15,11:03:04,11,12,1, 11.9,1,1, 21.330, 10585.078, 217.056, 52640.178 20/07/15,11:03:04,12,12,1, 11.9,1,1, 21.330, 10585.093, 217.055, 52640.221 20/07/15,11:03:04,13,12,1, 11.9,1,1, 21.330, 10585.139, 217.019, 52640.218 20/07/15,11:03:04,14,12,1, 11.9,1,1, 21.330, 10585.122, 217.046, 52640.228 20/07/15,11:03:04,15,12,1, 11.9,1,1, 21.330, 10585.177, 217.007, 52640.208 20/07/15,11:03:04,16,12,1, 11.9,1,1, 21.330, 10585.205, 217.016, 52640.224 20/07/15,11:03:04,17,12,1, 11.9,1,1, 21.330, 10585.215, 217.007, 52640.202 20/07/15,11:03:04,18,12,1, 11.9,1,1, 21.330, 10585.211, 216.976, 52640.164 20/07/15,11:03:04,19,12,1, 11.9,1,1, 21.330, 10585.248, 216.979, 52640.161 20/07/15,11:03:05,00,12,1, 11.9,1,1, 21.328, 10585.289, 216.851, 52640.061 20/07/15,11:03:05,01,12,1, 11.9,1,1, 21.328, 10585.263, 216.961, 52640.146 20/07/15,11:03:05,02,12,1, 11.9,1,1, 21.328, 10585.301, 216.940, 52640.174 20/07/15,11:03:05,03,12,1, 11.9,1,1, 21.328, 10585.342, 216.935, 52640.141 20/07/15,11:03:05,04,12,1, 11.9,1,1, 21.328, 10585.311, 216.914, 52640.142 20/07/15,11:03:05,05,12,1, 11.9,1,1, 21.328, 10585.319, 216.888, 52640.129 20/07/15,11:03:05,06,12,1, 11.9,1,1, 21.328, 10585.353, 216.902, 52640.161 20/07/15,11:03:05,07,12,1, 11.9,1,1, 21.328, 10585.347, 216.895, 52640.157 20/07/15,11:03:05,08,12,1, 11.9,1,1, 21.328, 10585.380, 216.867, 52640.128 20/07/15,11:03:05,09,12,1, 11.9,1,1, 21.328, 10585.343, 216.856, 52640.137 20/07/15,11:03:05,10,12,1, 11.9,1,1, 21.328, 10585.335, 216.848, 52640.134 20/07/15,11:03:05,11,12,1, 11.9,1,1, 21.328, 10585.364, 216.869, 52640.134 20/07/15,11:03:05,12,12,1, 11.9,1,1, 21.328, 10585.337, 216.859, 52640.121 20/07/15,11:03:05,13,12,1, 11.9,1,1, 21.328, 10585.340, 216.852, 52640.108 20/07/15,11:03:05,14,12,1, 11.9,1,1, 21.328, 10585.370, 216.866, 52640.169 20/07/15,11:03:05,15,12,1, 11.9,1,1, 21.328, 10585.355, 216.851, 52640.110 20/07/15,11:03:05,16,12,1, 11.9,1,1, 21.328, 10585.351, 216.864, 52640.121 20/07/15,11:03:05,17,12,1, 11.9,1,1, 21.328, 10585.345, 216.849, 52640.113 20/07/15,11:03:05,18,12,1, 11.9,1,1, 21.328, 10585.315, 216.843, 52640.081 20/07/15,11:03:05,19,12,1, 11.9,1,1, 21.328, 10585.295, 216.851, 52640.061 20/07/15,11:03:06,00,12,1, 11.9,1,1, 21.331, 10585.339, 217.043, 52640.081 20/07/15,11:03:06,01,12,1, 11.9,1,1, 21.331, 10585.301, 216.893, 52640.078 20/07/15,11:03:06,02,12,1, 11.9,1,1, 21.331, 10585.282, 216.910, 52640.115 20/07/15,11:03:06,03,12,1, 11.9,1,1, 21.331, 10585.322, 216.916, 52640.130 20/07/15,11:03:06,04,12,1, 11.9,1,1, 21.331, 10585.274, 216.915, 52640.109 20/07/15,11:03:06,05,12,1, 11.9,1,1, 21.331, 10585.279, 216.927, 52640.063 20/07/15,11:03:06,06,12,1, 11.9,1,1, 21.331, 10585.297, 216.943, 52640.097 20/07/15,11:03:06,07,12,1, 11.9,1,1, 21.331, 10585.304, 216.952, 52640.102 20/07/15,11:03:06,08,12,1, 11.9,1,1, 21.331, 10585.297, 216.956, 52640.099 20/07/15,11:03:06,09,12,1, 11.9,1,1, 21.331, 10585.317, 216.972, 52640.106 20/07/15,11:03:06,10,12,1, 11.9,1,1, 21.331, 10585.316, 216.966, 52640.118 20/07/15,11:03:06,11,12,1, 11.9,1,1, 21.331, 10585.299, 217.007, 52640.132 20/07/15,11:03:06,12,12,1, 11.9,1,1, 21.331, 10585.316, 216.997, 52640.150 20/07/15,11:03:06,13,12,1, 11.9,1,1, 21.331, 10585.341, 217.030, 52640.105 20/07/15,11:03:06,14,12,1, 11.9,1,1, 21.331, 10585.348, 217.032, 52640.158 20/07/15,11:03:06,15,12,1, 11.9,1,1, 21.331, 10585.335, 217.042, 52640.121 20/07/15,11:03:06,16,12,1, 11.9,1,1, 21.331, 10585.338, 217.045, 52640.156 20/07/15,11:03:06,17,12,1, 11.9,1,1, 21.331, 10585.338, 217.055, 52640.138 20/07/15,11:03:06,18,12,1, 11.9,1,1, 21.331, 10585.358, 217.065, 52640.157 20/07/15,11:03:06,19,12,1, 11.9,1,1, 21.331, 10585.344, 217.043, 52640.081 20/07/15,11:03:07,00,12,1, 11.8,1,1, 21.332, 10585.489, 216.950, 52640.137 20/07/15,11:03:07,01,12,1, 11.8,1,1, 21.332, 10585.333, 217.060, 52640.122 20/07/15,11:03:07,02,12,1, 11.8,1,1, 21.332, 10585.371, 217.070, 52640.134 20/07/15,11:03:07,03,12,1, 11.8,1,1, 21.332, 10585.372, 217.050, 52640.115 20/07/15,11:03:07,04,12,1, 11.8,1,1, 21.332, 10585.359, 217.048, 52640.152 20/07/15,11:03:07,05,12,1, 11.8,1,1, 21.332, 10585.381, 217.032, 52640.170 20/07/15,11:03:07,06,12,1, 11.8,1,1, 21.332, 10585.375, 217.030, 52640.162 20/07/15,11:03:07,07,12,1, 11.8,1,1, 21.332, 10585.394, 217.029, 52640.121 20/07/15,11:03:07,08,12,1, 11.8,1,1, 21.332, 10585.402, 217.052, 52640.171 20/07/15,11:03:07,09,12,1, 11.8,1,1, 21.332, 10585.429, 217.025, 52640.114 20/07/15,11:03:07,10,12,1, 11.8,1,1, 21.332, 10585.400, 216.992, 52640.108 20/07/15,11:03:07,11,12,1, 11.8,1,1, 21.332, 10585.433, 216.996, 52640.172 20/07/15,11:03:07,12,12,1, 11.8,1,1, 21.332, 10585.466, 217.018, 52640.137 20/07/15,11:03:07,13,12,1, 11.8,1,1, 21.332, 10585.443, 216.992, 52640.129 20/07/15,11:03:07,14,12,1, 11.8,1,1, 21.332, 10585.462, 216.987, 52640.117 20/07/15,11:03:07,15,12,1, 11.8,1,1, 21.332, 10585.478, 216.992, 52640.107 20/07/15,11:03:07,16,12,1, 11.8,1,1, 21.332, 10585.472, 216.976, 52640.119 20/07/15,11:03:07,17,12,1, 11.8,1,1, 21.332, 10585.493, 216.954, 52640.140 20/07/15,11:03:07,18,12,1, 11.8,1,1, 21.332, 10585.512, 216.992, 52640.132 20/07/15,11:03:07,19,12,1, 11.8,1,1, 21.332, 10585.491, 216.950, 52640.137 20/07/15,11:03:08,00,12,1, 11.8,1,1, 21.331, 10585.665, 216.903, 52640.036 20/07/15,11:03:08,01,12,1, 11.8,1,1, 21.331, 10585.520, 216.941, 52640.109 20/07/15,11:03:08,02,12,1, 11.8,1,1, 21.331, 10585.544, 216.943, 52640.091 20/07/15,11:03:08,03,12,1, 11.8,1,1, 21.331, 10585.559, 216.942, 52640.096 20/07/15,11:03:08,04,12,1, 11.8,1,1, 21.331, 10585.588, 216.938, 52640.130 20/07/15,11:03:08,05,12,1, 11.8,1,1, 21.331, 10585.567, 216.936, 52640.114 20/07/15,11:03:08,06,12,1, 11.8,1,1, 21.331, 10585.618, 216.924, 52640.101 20/07/15,11:03:08,07,12,1, 11.8,1,1, 21.331, 10585.613, 216.916, 52640.111 20/07/15,11:03:08,08,12,1, 11.8,1,1, 21.331, 10585.632, 216.919, 52640.100 20/07/15,11:03:08,09,12,1, 11.8,1,1, 21.331, 10585.649, 216.896, 52640.111 20/07/15,11:03:08,10,12,1, 11.8,1,1, 21.331, 10585.640, 216.903, 52640.084 20/07/15,11:03:08,11,12,1, 11.8,1,1, 21.331, 10585.636, 216.905, 52640.078 20/07/15,11:03:08,12,12,1, 11.8,1,1, 21.331, 10585.647, 216.896, 52640.068 20/07/15,11:03:08,13,12,1, 11.8,1,1, 21.331, 10585.639, 216.891, 52640.097 20/07/15,11:03:08,14,12,1, 11.8,1,1, 21.331, 10585.633, 216.886, 52640.080 20/07/15,11:03:08,15,12,1, 11.8,1,1, 21.331, 10585.650, 216.893, 52640.074 20/07/15,11:03:08,16,12,1, 11.8,1,1, 21.331, 10585.652, 216.872, 52640.055 20/07/15,11:03:08,17,12,1, 11.8,1,1, 21.331, 10585.667, 216.899, 52640.049 20/07/15,11:03:08,18,12,1, 11.8,1,1, 21.331, 10585.663, 216.908, 52640.053 20/07/15,11:03:08,19,12,1, 11.8,1,1, 21.331, 10585.671, 216.903, 52640.036 20/07/15,11:03:09,00,12,1, 11.9,1,1, 21.333, 10585.589, 217.038, 52640.016 20/07/15,11:03:09,01,12,1, 11.9,1,1, 21.333, 10585.658, 216.929, 52640.035 20/07/15,11:03:09,02,12,1, 11.9,1,1, 21.333, 10585.667, 216.929, 52640.030 20/07/15,11:03:09,03,12,1, 11.9,1,1, 21.333, 10585.658, 216.937, 52640.026 20/07/15,11:03:09,04,12,1, 11.9,1,1, 21.333, 10585.657, 216.955, 52640.013 20/07/15,11:03:09,05,12,1, 11.9,1,1, 21.333, 10585.644, 216.933, 52640.035 20/07/15,11:03:09,06,12,1, 11.9,1,1, 21.333, 10585.631, 216.960, 52640.026 20/07/15,11:03:09,07,12,1, 11.9,1,1, 21.333, 10585.628, 216.961, 52640.051 20/07/15,11:03:09,08,12,1, 11.9,1,1, 21.333, 10585.637, 216.967, 52640.026 20/07/15,11:03:09,09,12,1, 11.9,1,1, 21.333, 10585.623, 216.976, 52640.040 20/07/15,11:03:09,10,12,1, 11.9,1,1, 21.333, 10585.620, 216.988, 52640.031 20/07/15,11:03:09,11,12,1, 11.9,1,1, 21.333, 10585.638, 216.981, 52640.056 20/07/15,11:03:09,12,12,1, 11.9,1,1, 21.333, 10585.610, 216.987, 52640.081 20/07/15,11:03:09,13,12,1, 11.9,1,1, 21.333, 10585.612, 216.989, 52640.069 20/07/15,11:03:09,14,12,1, 11.9,1,1, 21.333, 10585.617, 216.999, 52640.033 20/07/15,11:03:09,15,12,1, 11.9,1,1, 21.333, 10585.583, 216.998, 52640.020 20/07/15,11:03:09,16,12,1, 11.9,1,1, 21.333, 10585.597, 217.027, 52640.032 20/07/15,11:03:09,17,12,1, 11.9,1,1, 21.333, 10585.593, 217.011, 52640.045 20/07/15,11:03:09,18,12,1, 11.9,1,1, 21.333, 10585.599, 217.015, 52640.017 20/07/15,11:03:09,19,12,1, 11.9,1,1, 21.333, 10585.595, 217.038, 52640.016 20/07/15,11:03:10,00,12,1, 11.9,1,1, 21.331, 10585.781, 216.921, 52639.981 20/07/15,11:03:10,01,12,1, 11.9,1,1, 21.331, 10585.617, 217.031, 52640.023 20/07/15,11:03:10,02,12,1, 11.9,1,1, 21.331, 10585.582, 216.994, 52640.053 20/07/15,11:03:10,03,12,1, 11.9,1,1, 21.331, 10585.608, 217.028, 52640.088 20/07/15,11:03:10,04,12,1, 11.9,1,1, 21.331, 10585.617, 216.996, 52640.048 20/07/15,11:03:10,05,12,1, 11.9,1,1, 21.331, 10585.582, 216.982, 52640.038 20/07/15,11:03:10,06,12,1, 11.9,1,1, 21.331, 10585.627, 217.027, 52640.057 20/07/15,11:03:10,07,12,1, 11.9,1,1, 21.331, 10585.633, 216.988, 52640.069 20/07/15,11:03:10,08,12,1, 11.9,1,1, 21.331, 10585.610, 216.997, 52640.042 20/07/15,11:03:10,09,12,1, 11.9,1,1, 21.331, 10585.654, 217.016, 52640.047 20/07/15,11:03:10,10,12,1, 11.9,1,1, 21.331, 10585.644, 216.973, 52640.028 20/07/15,11:03:10,11,12,1, 11.9,1,1, 21.331, 10585.677, 216.969, 52640.059 20/07/15,11:03:10,12,12,1, 11.9,1,1, 21.331, 10585.697, 216.971, 52640.018 20/07/15,11:03:10,13,12,1, 11.9,1,1, 21.331, 10585.697, 216.931, 52640.050 20/07/15,11:03:10,14,12,1, 11.9,1,1, 21.331, 10585.685, 216.962, 52639.993 20/07/15,11:03:10,15,12,1, 11.9,1,1, 21.331, 10585.701, 216.924, 52640.054 20/07/15,11:03:10,16,12,1, 11.9,1,1, 21.331, 10585.749, 216.940, 52640.037 20/07/15,11:03:10,17,12,1, 11.9,1,1, 21.331, 10585.732, 216.933, 52640.051 20/07/15,11:03:10,18,12,1, 11.9,1,1, 21.331, 10585.728, 216.918, 52640.074 20/07/15,11:03:10,19,12,1, 11.9,1,1, 21.331, 10585.784, 216.921, 52639.981 20/07/15,11:03:11,00,12,1, 11.8,1,1, 21.331, 10585.848, 216.838, 52639.952 20/07/15,11:03:11,01,12,1, 11.8,1,1, 21.331, 10585.799, 216.918, 52640.018 20/07/15,11:03:11,02,12,1, 11.8,1,1, 21.331, 10585.794, 216.920, 52639.995 20/07/15,11:03:11,03,12,1, 11.8,1,1, 21.331, 10585.804, 216.888, 52639.978 20/07/15,11:03:11,04,12,1, 11.8,1,1, 21.331, 10585.831, 216.891, 52640.021 20/07/15,11:03:11,05,12,1, 11.8,1,1, 21.331, 10585.855, 216.873, 52639.998 20/07/15,11:03:11,06,12,1, 11.8,1,1, 21.331, 10585.843, 216.878, 52639.999 20/07/15,11:03:11,07,12,1, 11.8,1,1, 21.331, 10585.843, 216.869, 52639.980 20/07/15,11:03:11,08,12,1, 11.8,1,1, 21.331, 10585.865, 216.859, 52640.003 20/07/15,11:03:11,09,12,1, 11.8,1,1, 21.331, 10585.855, 216.845, 52640.019 20/07/15,11:03:11,10,12,1, 11.8,1,1, 21.331, 10585.868, 216.839, 52639.961 20/07/15,11:03:11,11,12,1, 11.8,1,1, 21.331, 10585.882, 216.841, 52639.963 20/07/15,11:03:11,12,12,1, 11.8,1,1, 21.331, 10585.865, 216.860, 52639.970 20/07/15,11:03:11,13,12,1, 11.8,1,1, 21.331, 10585.871, 216.860, 52639.964 20/07/15,11:03:11,14,12,1, 11.8,1,1, 21.331, 10585.882, 216.871, 52639.920 20/07/15,11:03:11,15,12,1, 11.8,1,1, 21.331, 10585.892, 216.846, 52639.989 20/07/15,11:03:11,16,12,1, 11.8,1,1, 21.331, 10585.871, 216.842, 52639.953 20/07/15,11:03:11,17,12,1, 11.8,1,1, 21.331, 10585.876, 216.845, 52639.916 20/07/15,11:03:11,18,12,1, 11.8,1,1, 21.331, 10585.901, 216.848, 52639.927 20/07/15,11:03:11,19,12,1, 11.8,1,1, 21.331, 10585.851, 216.838, 52639.952 20/07/15,11:03:12,00,12,1, 11.9,1,1, 21.331, 10585.948, 216.923, 52639.930 20/07/15,11:03:12,01,12,1, 11.9,1,1, 21.331, 10585.902, 216.866, 52639.932 20/07/15,11:03:12,02,12,1, 11.9,1,1, 21.331, 10585.864, 216.807, 52639.931 20/07/15,11:03:12,03,12,1, 11.9,1,1, 21.331, 10585.897, 216.850, 52639.941 20/07/15,11:03:12,04,12,1, 11.9,1,1, 21.331, 10585.898, 216.866, 52639.954 20/07/15,11:03:12,05,12,1, 11.9,1,1, 21.331, 10585.919, 216.872, 52639.979 20/07/15,11:03:12,06,12,1, 11.9,1,1, 21.331, 10585.904, 216.869, 52639.957 20/07/15,11:03:12,07,12,1, 11.9,1,1, 21.331, 10585.922, 216.865, 52639.947 20/07/15,11:03:12,08,12,1, 11.9,1,1, 21.331, 10585.913, 216.903, 52639.967 20/07/15,11:03:12,09,12,1, 11.9,1,1, 21.331, 10585.929, 216.914, 52639.986 20/07/15,11:03:12,10,12,1, 11.9,1,1, 21.331, 10585.934, 216.904, 52639.935 20/07/15,11:03:12,11,12,1, 11.9,1,1, 21.331, 10585.942, 216.928, 52639.955 20/07/15,11:03:12,12,12,1, 11.9,1,1, 21.331, 10585.936, 216.907, 52639.946 20/07/15,11:03:12,13,12,1, 11.9,1,1, 21.331, 10585.925, 216.916, 52639.945 20/07/15,11:03:12,14,12,1, 11.9,1,1, 21.331, 10585.941, 216.937, 52639.985 20/07/15,11:03:12,15,12,1, 11.9,1,1, 21.331, 10585.932, 216.932, 52639.956 20/07/15,11:03:12,16,12,1, 11.9,1,1, 21.331, 10585.936, 216.923, 52639.921 20/07/15,11:03:12,17,12,1, 11.9,1,1, 21.331, 10585.984, 216.911, 52639.931 20/07/15,11:03:12,18,12,1, 11.9,1,1, 21.331, 10585.974, 216.915, 52639.949 20/07/15,11:03:12,19,12,1, 11.9,1,1, 21.331, 10585.951, 216.923, 52639.930 20/07/15,11:03:13,00,12,1, 11.8,1,1, 21.334, 10585.965, 216.886, 52639.965 20/07/15,11:03:13,01,12,1, 11.8,1,1, 21.334, 10585.986, 216.918, 52639.888 20/07/15,11:03:13,02,12,1, 11.8,1,1, 21.334, 10585.927, 216.977, 52640.199 20/07/15,11:03:13,03,12,1, 11.8,1,1, 21.334, 10585.959, 216.908, 52640.027 20/07/15,11:03:13,04,12,1, 11.8,1,1, 21.334, 10586.005, 216.946, 52639.950 20/07/15,11:03:13,05,12,1, 11.8,1,1, 21.334, 10585.999, 216.945, 52640.018 20/07/15,11:03:13,06,12,1, 11.8,1,1, 21.334, 10585.982, 216.916, 52639.934 20/07/15,11:03:13,07,12,1, 11.8,1,1, 21.334, 10585.980, 216.937, 52639.974 20/07/15,11:03:13,08,12,1, 11.8,1,1, 21.334, 10585.991, 216.899, 52639.969 20/07/15,11:03:13,09,12,1, 11.8,1,1, 21.334, 10585.984, 216.901, 52639.932 20/07/15,11:03:13,10,12,1, 11.8,1,1, 21.334, 10585.973, 216.906, 52639.989 20/07/15,11:03:13,11,12,1, 11.8,1,1, 21.334, 10585.966, 216.929, 52639.961 20/07/15,11:03:13,12,12,1, 11.8,1,1, 21.334, 10585.985, 216.902, 52639.952 20/07/15,11:03:13,13,12,1, 11.8,1,1, 21.334, 10585.942, 216.889, 52639.924 20/07/15,11:03:13,14,12,1, 11.8,1,1, 21.334, 10585.950, 216.898, 52639.934 20/07/15,11:03:13,15,12,1, 11.8,1,1, 21.334, 10585.944, 216.892, 52639.934 20/07/15,11:03:13,16,12,1, 11.8,1,1, 21.334, 10585.963, 216.871, 52639.916 20/07/15,11:03:13,17,12,1, 11.8,1,1, 21.334, 10585.945, 216.883, 52639.993 20/07/15,11:03:13,18,12,1, 11.8,1,1, 21.334, 10585.926, 216.875, 52639.917 20/07/15,11:03:13,19,12,1, 11.8,1,1, 21.334, 10585.968, 216.886, 52639.965 20/07/15,11:03:14,00,12,1, 11.8,1,1, 21.334, 10586.174, 216.748, 52639.930 20/07/15,11:03:14,01,12,1, 11.8,1,1, 21.334, 10585.957, 216.865, 52639.959 20/07/15,11:03:14,02,12,1, 11.8,1,1, 21.334, 10585.963, 216.855, 52639.941 20/07/15,11:03:14,03,12,1, 11.8,1,1, 21.334, 10585.981, 216.855, 52639.942 20/07/15,11:03:14,04,12,1, 11.8,1,1, 21.334, 10585.969, 216.817, 52639.901 20/07/15,11:03:14,05,12,1, 11.8,1,1, 21.334, 10585.982, 216.828, 52639.938 20/07/15,11:03:14,06,12,1, 11.8,1,1, 21.334, 10586.000, 216.810, 52639.916 20/07/15,11:03:14,07,12,1, 11.8,1,1, 21.334, 10585.994, 216.808, 52639.717 20/07/15,11:03:14,08,12,1, 11.8,1,1, 21.334, 10585.956, 216.813, 52639.944 20/07/15,11:03:14,09,12,1, 11.8,1,1, 21.334, 10585.999, 216.797, 52639.998 20/07/15,11:03:14,10,12,1, 11.8,1,1, 21.334, 10586.025, 216.797, 52639.955 20/07/15,11:03:14,11,12,1, 11.8,1,1, 21.334, 10586.035, 216.775, 52639.923 20/07/15,11:03:14,12,12,1, 11.8,1,1, 21.334, 10586.079, 216.800, 52639.998 20/07/15,11:03:14,13,12,1, 11.8,1,1, 21.334, 10586.070, 216.793, 52639.932 20/07/15,11:03:14,14,12,1, 11.8,1,1, 21.334, 10586.096, 216.789, 52639.939 20/07/15,11:03:14,15,12,1, 11.8,1,1, 21.334, 10586.098, 216.749, 52639.927 20/07/15,11:03:14,16,12,1, 11.8,1,1, 21.334, 10586.160, 216.763, 52639.917 20/07/15,11:03:14,17,12,1, 11.8,1,1, 21.334, 10586.123, 216.729, 52639.948 20/07/15,11:03:14,18,12,1, 11.8,1,1, 21.334, 10586.154, 216.750, 52639.913 20/07/15,11:03:14,19,12,1, 11.8,1,1, 21.334, 10586.178, 216.748, 52639.930 20/07/15,11:03:15,00,12,1, 11.7,1,1, 21.336, 10586.265, 216.775, 52639.829 20/07/15,11:03:15,01,12,1, 11.7,1,1, 21.336, 10586.212, 216.740, 52639.880 20/07/15,11:03:15,02,12,1, 11.7,1,1, 21.336, 10586.214, 216.736, 52639.898 20/07/15,11:03:15,03,12,1, 11.7,1,1, 21.336, 10586.218, 216.742, 52639.887 20/07/15,11:03:15,04,12,1, 11.7,1,1, 21.336, 10586.210, 216.736, 52639.870 20/07/15,11:03:15,05,12,1, 11.7,1,1, 21.336, 10586.244, 216.727, 52639.863 20/07/15,11:03:15,06,12,1, 11.7,1,1, 21.336, 10586.210, 216.697, 52639.860 20/07/15,11:03:15,07,12,1, 11.7,1,1, 21.336, 10586.275, 216.747, 52639.882 20/07/15,11:03:15,08,12,1, 11.7,1,1, 21.336, 10586.272, 216.735, 52639.885 20/07/15,11:03:15,09,12,1, 11.7,1,1, 21.336, 10586.285, 216.754, 52639.887 20/07/15,11:03:15,10,12,1, 11.7,1,1, 21.336, 10586.281, 216.740, 52639.871 20/07/15,11:03:15,11,12,1, 11.7,1,1, 21.336, 10586.274, 216.746, 52639.876 20/07/15,11:03:15,12,12,1, 11.7,1,1, 21.336, 10586.292, 216.773, 52639.878 20/07/15,11:03:15,13,12,1, 11.7,1,1, 21.336, 10586.298, 216.763, 52639.840 20/07/15,11:03:15,14,12,1, 11.7,1,1, 21.336, 10586.263, 216.741, 52639.852 20/07/15,11:03:15,15,12,1, 11.7,1,1, 21.336, 10586.265, 216.779, 52639.915 20/07/15,11:03:15,16,12,1, 11.7,1,1, 21.336, 10586.275, 216.780, 52639.876 20/07/15,11:03:15,17,12,1, 11.7,1,1, 21.336, 10586.256, 216.756, 52639.817 20/07/15,11:03:15,18,12,1, 11.7,1,1, 21.336, 10586.266, 216.795, 52639.869 20/07/15,11:03:15,19,12,1, 11.7,1,1, 21.336, 10586.266, 216.775, 52639.829 20/07/15,11:03:16,00,12,1, 11.9,1,1, 21.335, 10586.274, 216.762, 52639.862 20/07/15,11:03:16,01,12,1, 11.9,1,1, 21.335, 10586.264, 216.803, 52639.874 20/07/15,11:03:16,02,12,1, 11.9,1,1, 21.335, 10586.265, 216.814, 52639.911 20/07/15,11:03:16,03,12,1, 11.9,1,1, 21.335, 10586.266, 216.799, 52639.879 20/07/15,11:03:16,04,12,1, 11.9,1,1, 21.335, 10586.252, 216.784, 52639.874 20/07/15,11:03:16,05,12,1, 11.9,1,1, 21.335, 10586.232, 216.821, 52639.860 20/07/15,11:03:16,06,12,1, 11.9,1,1, 21.335, 10586.217, 216.795, 52639.853 20/07/15,11:03:16,07,12,1, 11.9,1,1, 21.335, 10586.212, 216.817, 52639.890 20/07/15,11:03:16,08,12,1, 11.9,1,1, 21.335, 10586.216, 216.808, 52639.880 20/07/15,11:03:16,09,12,1, 11.9,1,1, 21.335, 10586.212, 216.839, 52639.864 20/07/15,11:03:16,10,12,1, 11.9,1,1, 21.335, 10586.220, 216.814, 52639.892 20/07/15,11:03:16,11,12,1, 11.9,1,1, 21.335, 10586.231, 216.826, 52639.875 20/07/15,11:03:16,12,12,1, 11.9,1,1, 21.335, 10586.216, 216.810, 52639.902 20/07/15,11:03:16,13,12,1, 11.9,1,1, 21.335, 10586.234, 216.784, 52639.912 20/07/15,11:03:16,14,12,1, 11.9,1,1, 21.335, 10586.214, 216.808, 52639.885 20/07/15,11:03:16,15,12,1, 11.9,1,1, 21.335, 10586.243, 216.790, 52639.880 20/07/15,11:03:16,16,12,1, 11.9,1,1, 21.335, 10586.207, 216.776, 52639.844 20/07/15,11:03:16,17,12,1, 11.9,1,1, 21.335, 10586.274, 216.796, 52639.879 20/07/15,11:03:16,18,12,1, 11.9,1,1, 21.335, 10586.240, 216.764, 52639.878 20/07/15,11:03:16,19,12,1, 11.9,1,1, 21.335, 10586.278, 216.762, 52639.862 20/07/15,11:03:17,00,11,1, 11.9,1,1, 21.333, 10586.424, 216.650, 52639.785 20/07/15,11:03:17,01,11,1, 11.9,1,1, 21.333, 10586.274, 216.731, 52639.885 20/07/15,11:03:17,02,11,1, 11.9,1,1, 21.333, 10586.303, 216.728, 52639.912 20/07/15,11:03:17,03,11,1, 11.9,1,1, 21.333, 10586.255, 216.719, 52639.874 20/07/15,11:03:17,04,11,1, 11.9,1,1, 21.333, 10586.294, 216.715, 52639.896 20/07/15,11:03:17,05,11,1, 11.9,1,1, 21.333, 10586.305, 216.722, 52639.874 20/07/15,11:03:17,06,11,1, 11.9,1,1, 21.333, 10586.310, 216.698, 52639.844 20/07/15,11:03:17,07,11,1, 11.9,1,1, 21.333, 10586.316, 216.683, 52639.851 20/07/15,11:03:17,08,11,1, 11.9,1,1, 21.333, 10586.320, 216.670, 52639.863 20/07/15,11:03:17,09,11,1, 11.9,1,1, 21.333, 10586.346, 216.672, 52639.829 20/07/15,11:03:17,10,11,1, 11.9,1,1, 21.333, 10586.351, 216.656, 52639.836 20/07/15,11:03:17,11,11,1, 11.9,1,1, 21.333, 10586.341, 216.639, 52639.825 20/07/15,11:03:17,12,11,1, 11.9,1,1, 21.333, 10586.371, 216.670, 52639.814 20/07/15,11:03:17,13,11,1, 11.9,1,1, 21.333, 10586.392, 216.650, 52639.828 20/07/15,11:03:17,14,11,1, 11.9,1,1, 21.333, 10586.401, 216.651, 52639.836 20/07/15,11:03:17,15,11,1, 11.9,1,1, 21.333, 10586.399, 216.642, 52639.777 20/07/15,11:03:17,16,11,1, 11.9,1,1, 21.333, 10586.390, 216.636, 52639.820 20/07/15,11:03:17,17,11,1, 11.9,1,1, 21.333, 10586.410, 216.629, 52639.834 20/07/15,11:03:17,18,11,1, 11.9,1,1, 21.333, 10586.424, 216.647, 52639.840 20/07/15,11:03:17,19,11,1, 11.9,1,1, 21.333, 10586.426, 216.650, 52639.785 20/07/15,11:03:18,00,11,1, 11.8,1,1, 21.331, 10586.507, 216.701, 52639.786 20/07/15,11:03:18,01,11,1, 11.8,1,1, 21.331, 10586.434, 216.606, 52639.796 20/07/15,11:03:18,02,11,1, 11.8,1,1, 21.331, 10586.398, 216.640, 52639.786 20/07/15,11:03:18,03,11,1, 11.8,1,1, 21.331, 10586.453, 216.648, 52639.809 20/07/15,11:03:18,04,11,1, 11.8,1,1, 21.331, 10586.441, 216.649, 52639.859 20/07/15,11:03:18,05,11,1, 11.8,1,1, 21.331, 10586.444, 216.671, 52639.818 20/07/15,11:03:18,06,11,1, 11.8,1,1, 21.331, 10586.469, 216.653, 52639.826 20/07/15,11:03:18,07,11,1, 11.8,1,1, 21.331, 10586.489, 216.663, 52639.840 20/07/15,11:03:18,08,11,1, 11.8,1,1, 21.331, 10586.485, 216.674, 52639.823 20/07/15,11:03:18,09,11,1, 11.8,1,1, 21.331, 10586.515, 216.690, 52639.827 20/07/15,11:03:18,10,11,1, 11.8,1,1, 21.331, 10586.486, 216.689, 52639.794 20/07/15,11:03:18,11,11,1, 11.8,1,1, 21.331, 10586.519, 216.690, 52639.802 20/07/15,11:03:18,12,11,1, 11.8,1,1, 21.331, 10586.517, 216.712, 52639.822 20/07/15,11:03:18,13,11,1, 11.8,1,1, 21.331, 10586.481, 216.699, 52639.801 20/07/15,11:03:18,14,11,1, 11.8,1,1, 21.331, 10586.480, 216.675, 52639.813 20/07/15,11:03:18,15,11,1, 11.8,1,1, 21.331, 10586.501, 216.711, 52639.844 20/07/15,11:03:18,16,11,1, 11.8,1,1, 21.331, 10586.513, 216.728, 52639.849 20/07/15,11:03:18,17,11,1, 11.8,1,1, 21.331, 10586.540, 216.690, 52639.787 20/07/15,11:03:18,18,11,1, 11.8,1,1, 21.331, 10586.535, 216.672, 52639.835 20/07/15,11:03:18,19,11,1, 11.8,1,1, 21.331, 10586.510, 216.701, 52639.786 20/07/15,11:03:19,00,11,1, 11.8,1,1, 21.331, 10586.516, 216.547, 52639.764 20/07/15,11:03:19,01,11,1, 11.8,1,1, 21.331, 10586.517, 216.717, 52639.794 20/07/15,11:03:19,02,11,1, 11.8,1,1, 21.331, 10586.529, 216.717, 52639.817 20/07/15,11:03:19,03,11,1, 11.8,1,1, 21.331, 10586.519, 216.682, 52639.812 20/07/15,11:03:19,04,11,1, 11.8,1,1, 21.331, 10586.532, 216.695, 52639.824 20/07/15,11:03:19,05,11,1, 11.8,1,1, 21.331, 10586.504, 216.645, 52639.754 20/07/15,11:03:19,06,11,1, 11.8,1,1, 21.331, 10586.522, 216.691, 52639.824 20/07/15,11:03:19,07,11,1, 11.8,1,1, 21.331, 10586.494, 216.645, 52639.811 20/07/15,11:03:19,08,11,1, 11.8,1,1, 21.331, 10586.517, 216.640, 52639.809 20/07/15,11:03:19,09,11,1, 11.8,1,1, 21.331, 10586.508, 216.644, 52639.773 20/07/15,11:03:19,10,11,1, 11.8,1,1, 21.331, 10586.497, 216.626, 52639.783 20/07/15,11:03:19,11,11,1, 11.8,1,1, 21.331, 10586.498, 216.612, 52639.819 20/07/15,11:03:19,12,11,1, 11.8,1,1, 21.331, 10586.479, 216.619, 52639.799 20/07/15,11:03:19,13,11,1, 11.8,1,1, 21.331, 10586.533, 216.597, 52639.779 20/07/15,11:03:19,14,11,1, 11.8,1,1, 21.331, 10586.512, 216.569, 52639.741 20/07/15,11:03:19,15,11,1, 11.8,1,1, 21.331, 10586.522, 216.589, 52639.814 20/07/15,11:03:19,16,11,1, 11.8,1,1, 21.331, 10586.510, 216.587, 52639.797 20/07/15,11:03:19,17,11,1, 11.8,1,1, 21.331, 10586.489, 216.554, 52639.738 20/07/15,11:03:19,18,11,1, 11.8,1,1, 21.331, 10586.515, 216.555, 52639.765 20/07/15,11:03:19,19,11,1, 11.8,1,1, 21.331, 10586.522, 216.547, 52639.764 20/07/15,11:03:20,00,11,1, 11.9,1,1, 21.335, 10586.766, 216.519, 52639.735 20/07/15,11:03:20,01,11,1, 11.9,1,1, 21.335, 10586.542, 216.548, 52639.810 20/07/15,11:03:20,02,11,1, 11.9,1,1, 21.335, 10586.533, 216.542, 52639.743 20/07/15,11:03:20,03,11,1, 11.9,1,1, 21.335, 10586.538, 216.561, 52639.775 20/07/15,11:03:20,04,11,1, 11.9,1,1, 21.335, 10586.562, 216.509, 52639.764 20/07/15,11:03:20,05,11,1, 11.9,1,1, 21.335, 10586.582, 216.554, 52639.806 20/07/15,11:03:20,06,11,1, 11.9,1,1, 21.335, 10586.582, 216.532, 52639.762 20/07/15,11:03:20,07,11,1, 11.9,1,1, 21.335, 10586.590, 216.539, 52639.773 20/07/15,11:03:20,08,11,1, 11.9,1,1, 21.335, 10586.599, 216.511, 52639.741 20/07/15,11:03:20,09,11,1, 11.9,1,1, 21.335, 10586.630, 216.529, 52639.808 20/07/15,11:03:20,10,11,1, 11.9,1,1, 21.335, 10586.626, 216.530, 52639.782 20/07/15,11:03:20,11,11,1, 11.9,1,1, 21.335, 10586.627, 216.526, 52639.736 20/07/15,11:03:20,12,11,1, 11.9,1,1, 21.335, 10586.662, 216.499, 52639.752 20/07/15,11:03:20,13,11,1, 11.9,1,1, 21.335, 10586.679, 216.494, 52639.742 20/07/15,11:03:20,14,11,1, 11.9,1,1, 21.335, 10586.669, 216.524, 52639.745 20/07/15,11:03:20,15,11,1, 11.9,1,1, 21.335, 10586.711, 216.531, 52639.745 20/07/15,11:03:20,16,11,1, 11.9,1,1, 21.335, 10586.724, 216.505, 52639.715 20/07/15,11:03:20,17,11,1, 11.9,1,1, 21.335, 10586.730, 216.491, 52639.755 20/07/15,11:03:20,18,11,1, 11.9,1,1, 21.335, 10586.717, 216.518, 52639.651 20/07/15,11:03:20,19,11,1, 11.9,1,1, 21.335, 10586.769, 216.519, 52639.735 20/07/15,11:03:21,00,11,1, 11.9,1,1, 21.337, 10586.774, 216.552, 52639.676 20/07/15,11:03:21,01,11,1, 11.9,1,1, 21.337, 10586.774, 216.497, 52639.729 20/07/15,11:03:21,02,11,1, 11.9,1,1, 21.337, 10586.779, 216.503, 52639.697 20/07/15,11:03:21,03,11,1, 11.9,1,1, 21.337, 10586.767, 216.520, 52639.742 20/07/15,11:03:21,04,11,1, 11.9,1,1, 21.337, 10586.791, 216.515, 52639.736 20/07/15,11:03:21,05,11,1, 11.9,1,1, 21.337, 10586.768, 216.493, 52639.705 20/07/15,11:03:21,06,11,1, 11.9,1,1, 21.337, 10586.790, 216.517, 52639.730 20/07/15,11:03:21,07,11,1, 11.9,1,1, 21.337, 10586.787, 216.532, 52639.707 20/07/15,11:03:21,08,11,1, 11.9,1,1, 21.337, 10586.766, 216.486, 52639.708 20/07/15,11:03:21,09,11,1, 11.9,1,1, 21.337, 10586.786, 216.508, 52639.731 20/07/15,11:03:21,10,11,1, 11.9,1,1, 21.337, 10586.797, 216.534, 52639.720 20/07/15,11:03:21,11,11,1, 11.9,1,1, 21.337, 10586.777, 216.524, 52639.743 20/07/15,11:03:21,12,11,1, 11.9,1,1, 21.337, 10586.764, 216.523, 52639.685 20/07/15,11:03:21,13,11,1, 11.9,1,1, 21.337, 10586.776, 216.531, 52639.703 20/07/15,11:03:21,14,11,1, 11.9,1,1, 21.337, 10586.776, 216.553, 52639.687 20/07/15,11:03:21,15,11,1, 11.9,1,1, 21.337, 10586.776, 216.547, 52639.730 20/07/15,11:03:21,16,11,1, 11.9,1,1, 21.337, 10586.757, 216.543, 52639.700 20/07/15,11:03:21,17,11,1, 11.9,1,1, 21.337, 10586.770, 216.553, 52639.707 20/07/15,11:03:21,18,11,1, 11.9,1,1, 21.337, 10586.785, 216.550, 52639.699 20/07/15,11:03:21,19,11,1, 11.9,1,1, 21.337, 10586.780, 216.552, 52639.676 20/07/15,11:03:22,00,11,1, 11.9,1,1, 21.337, 10586.791, 216.425, 52639.656 20/07/15,11:03:22,01,11,1, 11.9,1,1, 21.337, 10586.744, 216.546, 52639.690 20/07/15,11:03:22,02,11,1, 11.9,1,1, 21.337, 10586.739, 216.553, 52639.689 20/07/15,11:03:22,03,11,1, 11.9,1,1, 21.337, 10586.743, 216.587, 52639.765 20/07/15,11:03:22,04,11,1, 11.9,1,1, 21.337, 10586.747, 216.552, 52639.717 20/07/15,11:03:22,05,11,1, 11.9,1,1, 21.337, 10586.747, 216.546, 52639.709 20/07/15,11:03:22,06,11,1, 11.9,1,1, 21.337, 10586.759, 216.551, 52639.748 20/07/15,11:03:22,07,11,1, 11.9,1,1, 21.337, 10586.754, 216.519, 52639.703 20/07/15,11:03:22,08,11,1, 11.9,1,1, 21.337, 10586.753, 216.543, 52639.725 20/07/15,11:03:22,09,11,1, 11.9,1,1, 21.337, 10586.751, 216.529, 52639.720 20/07/15,11:03:22,10,11,1, 11.9,1,1, 21.337, 10586.768, 216.564, 52639.781 20/07/15,11:03:22,11,11,1, 11.9,1,1, 21.337, 10586.740, 216.545, 52639.763 20/07/15,11:03:22,12,11,1, 11.9,1,1, 21.337, 10586.779, 216.522, 52639.686 20/07/15,11:03:22,13,11,1, 11.9,1,1, 21.337, 10586.757, 216.524, 52639.689 20/07/15,11:03:22,14,11,1, 11.9,1,1, 21.337, 10586.756, 216.521, 52639.751 20/07/15,11:03:22,15,11,1, 11.9,1,1, 21.337, 10586.774, 216.494, 52639.700 20/07/15,11:03:22,16,11,1, 11.9,1,1, 21.337, 10586.783, 216.493, 52639.716 20/07/15,11:03:22,17,11,1, 11.9,1,1, 21.337, 10586.812, 216.479, 52639.679 20/07/15,11:03:22,18,11,1, 11.9,1,1, 21.337, 10586.804, 216.491, 52639.714 20/07/15,11:03:22,19,11,1, 11.9,1,1, 21.337, 10586.796, 216.425, 52639.656 20/07/15,11:03:23,00,12,1, 11.9,1,1, 21.332, 10587.000, 216.353, 52639.638 20/07/15,11:03:23,01,12,1, 11.9,1,1, 21.332, 10586.820, 216.462, 52639.668 20/07/15,11:03:23,02,12,1, 11.9,1,1, 21.332, 10586.838, 216.431, 52639.681 20/07/15,11:03:23,03,12,1, 11.9,1,1, 21.332, 10586.825, 216.420, 52639.714 20/07/15,11:03:23,04,12,1, 11.9,1,1, 21.332, 10586.840, 216.414, 52639.701 20/07/15,11:03:23,05,12,1, 11.9,1,1, 21.332, 10586.864, 216.397, 52639.672 20/07/15,11:03:23,06,12,1, 11.9,1,1, 21.332, 10586.883, 216.411, 52639.685 20/07/15,11:03:23,07,12,1, 11.9,1,1, 21.332, 10586.865, 216.380, 52639.716 20/07/15,11:03:23,08,12,1, 11.9,1,1, 21.332, 10586.902, 216.381, 52639.710 20/07/15,11:03:23,09,12,1, 11.9,1,1, 21.332, 10586.896, 216.368, 52639.719 20/07/15,11:03:23,10,12,1, 11.9,1,1, 21.332, 10586.914, 216.388, 52639.700 20/07/15,11:03:23,11,12,1, 11.9,1,1, 21.332, 10586.897, 216.363, 52639.665 20/07/15,11:03:23,12,12,1, 11.9,1,1, 21.332, 10586.941, 216.388, 52639.677 20/07/15,11:03:23,13,12,1, 11.9,1,1, 21.332, 10586.937, 216.353, 52639.686 20/07/15,11:03:23,14,12,1, 11.9,1,1, 21.332, 10586.929, 216.375, 52639.679 20/07/15,11:03:23,15,12,1, 11.9,1,1, 21.332, 10586.961, 216.350, 52639.659 20/07/15,11:03:23,16,12,1, 11.9,1,1, 21.332, 10586.943, 216.354, 52639.642 20/07/15,11:03:23,17,12,1, 11.9,1,1, 21.332, 10586.960, 216.366, 52639.693 20/07/15,11:03:23,18,12,1, 11.9,1,1, 21.332, 10587.005, 216.367, 52639.692 20/07/15,11:03:23,19,12,1, 11.9,1,1, 21.332, 10587.008, 216.353, 52639.638 20/07/15,11:03:24,00,12,1, 11.9,1,1, 21.335, 10587.142, 216.386, 52639.671 20/07/15,11:03:24,01,12,1, 11.9,1,1, 21.335, 10587.027, 216.330, 52639.687 20/07/15,11:03:24,02,12,1, 11.9,1,1, 21.335, 10587.021, 216.338, 52639.668 20/07/15,11:03:24,03,12,1, 11.9,1,1, 21.335, 10587.046, 216.357, 52639.688 20/07/15,11:03:24,04,12,1, 11.9,1,1, 21.335, 10587.067, 216.357, 52639.703 20/07/15,11:03:24,05,12,1, 11.9,1,1, 21.335, 10587.083, 216.340, 52639.655 20/07/15,11:03:24,06,12,1, 11.9,1,1, 21.335, 10587.086, 216.365, 52639.677 20/07/15,11:03:24,07,12,1, 11.9,1,1, 21.335, 10587.089, 216.352, 52639.675 20/07/15,11:03:24,08,12,1, 11.9,1,1, 21.335, 10587.110, 216.340, 52639.665 20/07/15,11:03:24,09,12,1, 11.9,1,1, 21.335, 10587.108, 216.342, 52639.659 20/07/15,11:03:24,10,12,1, 11.9,1,1, 21.335, 10587.103, 216.375, 52639.662 20/07/15,11:03:24,11,12,1, 11.9,1,1, 21.335, 10587.129, 216.361, 52639.669 20/07/15,11:03:24,12,12,1, 11.9,1,1, 21.335, 10587.154, 216.354, 52639.644 20/07/15,11:03:24,13,12,1, 11.9,1,1, 21.335, 10587.143, 216.373, 52639.682 20/07/15,11:03:24,14,12,1, 11.9,1,1, 21.335, 10587.132, 216.369, 52639.644 20/07/15,11:03:24,15,12,1, 11.9,1,1, 21.335, 10587.135, 216.372, 52639.668 20/07/15,11:03:24,16,12,1, 11.9,1,1, 21.335, 10587.117, 216.386, 52639.928 20/07/15,11:03:24,17,12,1, 11.9,1,1, 21.335, 10587.134, 216.371, 52639.745 20/07/15,11:03:24,18,12,1, 11.9,1,1, 21.335, 10587.125, 216.374, 52639.687 20/07/15,11:03:24,19,12,1, 11.9,1,1, 21.335, 10587.149, 216.386, 52639.671 20/07/15,11:03:25,00,11,1, 11.9,1,1, 21.332, 10587.142, 216.416, 52639.731 20/07/15,11:03:25,01,11,1, 11.9,1,1, 21.332, 10587.140, 216.386, 52639.658 20/07/15,11:03:25,02,11,1, 11.9,1,1, 21.332, 10587.158, 216.401, 52639.684 20/07/15,11:03:25,03,11,1, 11.9,1,1, 21.332, 10587.141, 216.393, 52639.665 20/07/15,11:03:25,04,11,1, 11.9,1,1, 21.332, 10587.118, 216.385, 52639.658 20/07/15,11:03:25,05,11,1, 11.9,1,1, 21.332, 10587.145, 216.397, 52639.650 20/07/15,11:03:25,06,11,1, 11.9,1,1, 21.332, 10587.107, 216.386, 52639.649 20/07/15,11:03:25,07,11,1, 11.9,1,1, 21.332, 10587.117, 216.365, 52639.623 20/07/15,11:03:25,08,11,1, 11.9,1,1, 21.332, 10587.145, 216.390, 52639.652 20/07/15,11:03:25,09,11,1, 11.9,1,1, 21.332, 10587.129, 216.379, 52639.619 20/07/15,11:03:25,10,11,1, 11.9,1,1, 21.332, 10587.120, 216.386, 52639.667 20/07/15,11:03:25,11,11,1, 11.9,1,1, 21.332, 10587.102, 216.398, 52639.410 20/07/15,11:03:25,12,11,1, 11.9,1,1, 21.332, 10587.046, 216.431, 52639.713 20/07/15,11:03:25,13,11,1, 11.9,1,1, 21.332, 10587.095, 216.403, 52639.749 20/07/15,11:03:25,14,11,1, 11.9,1,1, 21.332, 10587.092, 216.414, 52639.742 20/07/15,11:03:25,15,11,1, 11.9,1,1, 21.332, 10587.116, 216.411, 52639.671 20/07/15,11:03:25,16,11,1, 11.9,1,1, 21.332, 10587.117, 216.373, 52639.643 20/07/15,11:03:25,17,11,1, 11.9,1,1, 21.332, 10587.107, 216.390, 52639.707 20/07/15,11:03:25,18,11,1, 11.9,1,1, 21.332, 10587.094, 216.401, 52639.698 20/07/15,11:03:25,19,11,1, 11.9,1,1, 21.332, 10587.147, 216.416, 52639.731 20/07/15,11:03:26,00,11,1, 11.9,1,1, 21.334, 10587.308, 216.273, 52639.668 20/07/15,11:03:26,01,11,1, 11.9,1,1, 21.334, 10587.135, 216.374, 52639.728 20/07/15,11:03:26,02,11,1, 11.9,1,1, 21.334, 10587.181, 216.392, 52639.712 20/07/15,11:03:26,03,11,1, 11.9,1,1, 21.334, 10587.171, 216.402, 52639.689 20/07/15,11:03:26,04,11,1, 11.9,1,1, 21.334, 10587.177, 216.378, 52639.709 20/07/15,11:03:26,05,11,1, 11.9,1,1, 21.334, 10587.182, 216.368, 52639.701 20/07/15,11:03:26,06,11,1, 11.9,1,1, 21.334, 10587.215, 216.352, 52639.694 20/07/15,11:03:26,07,11,1, 11.9,1,1, 21.334, 10587.220, 216.347, 52639.731 20/07/15,11:03:26,08,11,1, 11.9,1,1, 21.334, 10587.236, 216.370, 52639.705 20/07/15,11:03:26,09,11,1, 11.9,1,1, 21.334, 10587.238, 216.338, 52639.716 20/07/15,11:03:26,10,11,1, 11.9,1,1, 21.334, 10587.242, 216.339, 52639.683 20/07/15,11:03:26,11,11,1, 11.9,1,1, 21.334, 10587.228, 216.322, 52639.698 20/07/15,11:03:26,12,11,1, 11.9,1,1, 21.334, 10587.259, 216.305, 52639.714 20/07/15,11:03:26,13,11,1, 11.9,1,1, 21.334, 10587.261, 216.335, 52639.636 20/07/15,11:03:26,14,11,1, 11.9,1,1, 21.334, 10587.289, 216.340, 52639.679 20/07/15,11:03:26,15,11,1, 11.9,1,1, 21.334, 10587.290, 216.322, 52639.744 20/07/15,11:03:26,16,11,1, 11.9,1,1, 21.334, 10587.269, 216.275, 52639.659 20/07/15,11:03:26,17,11,1, 11.9,1,1, 21.334, 10587.285, 216.293, 52639.647 20/07/15,11:03:26,18,11,1, 11.9,1,1, 21.334, 10587.325, 216.279, 52639.608 20/07/15,11:03:26,19,11,1, 11.9,1,1, 21.334, 10587.312, 216.273, 52639.668 20/07/15,11:03:27,00,11,1, 11.9,1,1, 21.327, 10587.434, 216.208, 52639.619 20/07/15,11:03:27,01,11,1, 11.9,1,1, 21.327, 10587.327, 216.278, 52639.706 20/07/15,11:03:27,02,11,1, 11.9,1,1, 21.327, 10587.340, 216.249, 52639.629 20/07/15,11:03:27,03,11,1, 11.9,1,1, 21.327, 10587.335, 216.239, 52639.673 20/07/15,11:03:27,04,11,1, 11.9,1,1, 21.327, 10587.362, 216.307, 52639.620 20/07/15,11:03:27,05,11,1, 11.9,1,1, 21.327, 10587.331, 216.293, 52639.651 20/07/15,11:03:27,06,11,1, 11.9,1,1, 21.327, 10587.364, 216.254, 52639.677 20/07/15,11:03:27,07,11,1, 11.9,1,1, 21.327, 10587.373, 216.247, 52639.636 20/07/15,11:03:27,08,11,1, 11.9,1,1, 21.327, 10587.325, 216.249, 52639.787 20/07/15,11:03:27,09,11,1, 11.9,1,1, 21.327, 10587.395, 216.240, 52639.649 20/07/15,11:03:27,10,11,1, 11.9,1,1, 21.327, 10587.405, 216.228, 52639.625 20/07/15,11:03:27,11,11,1, 11.9,1,1, 21.327, 10587.406, 216.225, 52639.618 20/07/15,11:03:27,12,11,1, 11.9,1,1, 21.327, 10587.400, 216.220, 52639.639 20/07/15,11:03:27,13,11,1, 11.9,1,1, 21.327, 10587.409, 216.213, 52639.622 20/07/15,11:03:27,14,11,1, 11.9,1,1, 21.327, 10587.408, 216.224, 52639.566 20/07/15,11:03:27,15,11,1, 11.9,1,1, 21.327, 10587.426, 216.210, 52639.573 20/07/15,11:03:27,16,11,1, 11.9,1,1, 21.327, 10587.430, 216.183, 52639.605 20/07/15,11:03:27,17,11,1, 11.9,1,1, 21.327, 10587.429, 216.201, 52639.620 20/07/15,11:03:27,18,11,1, 11.9,1,1, 21.327, 10587.431, 216.195, 52639.617 20/07/15,11:03:27,19,11,1, 11.9,1,1, 21.327, 10587.441, 216.208, 52639.619 20/07/15,11:03:28,00,11,1, 11.8,1,1, 21.334, 10587.609, 216.258, 52639.581 20/07/15,11:03:28,01,11,1, 11.8,1,1, 21.334, 10587.465, 216.184, 52639.581 20/07/15,11:03:28,02,11,1, 11.8,1,1, 21.334, 10587.477, 216.197, 52639.602 20/07/15,11:03:28,03,11,1, 11.8,1,1, 21.334, 10587.495, 216.194, 52639.606 20/07/15,11:03:28,04,11,1, 11.8,1,1, 21.334, 10587.496, 216.187, 52639.586 20/07/15,11:03:28,05,11,1, 11.8,1,1, 21.334, 10587.527, 216.177, 52639.603 20/07/15,11:03:28,06,11,1, 11.8,1,1, 21.334, 10587.527, 216.218, 52639.565 20/07/15,11:03:28,07,11,1, 11.8,1,1, 21.334, 10587.533, 216.212, 52639.587 20/07/15,11:03:28,08,11,1, 11.8,1,1, 21.334, 10587.529, 216.180, 52639.555 20/07/15,11:03:28,09,11,1, 11.8,1,1, 21.334, 10587.553, 216.204, 52639.578 20/07/15,11:03:28,10,11,1, 11.8,1,1, 21.334, 10587.568, 216.195, 52639.580 20/07/15,11:03:28,11,11,1, 11.8,1,1, 21.334, 10587.548, 216.226, 52639.602 20/07/15,11:03:28,12,11,1, 11.8,1,1, 21.334, 10587.602, 216.210, 52639.546 20/07/15,11:03:28,13,11,1, 11.8,1,1, 21.334, 10587.554, 216.228, 52639.579 20/07/15,11:03:28,14,11,1, 11.8,1,1, 21.334, 10587.557, 216.228, 52639.616 20/07/15,11:03:28,15,11,1, 11.8,1,1, 21.334, 10587.628, 216.268, 52639.654 20/07/15,11:03:28,16,11,1, 11.8,1,1, 21.334, 10587.602, 216.272, 52639.609 20/07/15,11:03:28,17,11,1, 11.8,1,1, 21.334, 10587.585, 216.281, 52639.604 20/07/15,11:03:28,18,11,1, 11.8,1,1, 21.334, 10587.582, 216.274, 52639.632 20/07/15,11:03:28,19,11,1, 11.8,1,1, 21.334, 10587.612, 216.258, 52639.581 20/07/15,11:03:29,00,11,1, 11.9,1,1, 21.335, 10587.567, 216.204, 52639.584 20/07/15,11:03:29,01,11,1, 11.9,1,1, 21.335, 10587.614, 216.282, 52639.608 20/07/15,11:03:29,02,11,1, 11.9,1,1, 21.335, 10587.562, 216.263, 52639.598 20/07/15,11:03:29,03,11,1, 11.9,1,1, 21.335, 10587.579, 216.280, 52639.609 20/07/15,11:03:29,04,11,1, 11.9,1,1, 21.335, 10587.583, 216.302, 52639.633 20/07/15,11:03:29,05,11,1, 11.9,1,1, 21.335, 10587.573, 216.301, 52639.575 20/07/15,11:03:29,06,11,1, 11.9,1,1, 21.335, 10587.566, 216.305, 52639.632 20/07/15,11:03:29,07,11,1, 11.9,1,1, 21.335, 10587.613, 216.317, 52639.633 20/07/15,11:03:29,08,11,1, 11.9,1,1, 21.335, 10587.563, 216.282, 52639.605 20/07/15,11:03:29,09,11,1, 11.9,1,1, 21.335, 10587.564, 216.278, 52639.636 20/07/15,11:03:29,10,11,1, 11.9,1,1, 21.335, 10587.502, 216.257, 52639.591 20/07/15,11:03:29,11,11,1, 11.9,1,1, 21.335, 10587.542, 216.284, 52639.608 20/07/15,11:03:29,12,11,1, 11.9,1,1, 21.335, 10587.535, 216.285, 52639.616 20/07/15,11:03:29,13,11,1, 11.9,1,1, 21.335, 10587.516, 216.260, 52639.597 20/07/15,11:03:29,14,11,1, 11.9,1,1, 21.335, 10587.529, 216.260, 52639.604 20/07/15,11:03:29,15,11,1, 11.9,1,1, 21.335, 10587.509, 216.235, 52639.637 20/07/15,11:03:29,16,11,1, 11.9,1,1, 21.335, 10587.543, 216.244, 52639.637 20/07/15,11:03:29,17,11,1, 11.9,1,1, 21.335, 10587.546, 216.229, 52639.591 20/07/15,11:03:29,18,11,1, 11.9,1,1, 21.335, 10587.558, 216.219, 52639.581 20/07/15,11:03:29,19,11,1, 11.9,1,1, 21.335, 10587.569, 216.204, 52639.584 20/07/15,11:03:30,00,11,1, 11.9,1,1, 21.337, 10587.851, 216.134, 52639.546 20/07/15,11:03:30,01,11,1, 11.9,1,1, 21.337, 10587.565, 216.191, 52639.612 20/07/15,11:03:30,02,11,1, 11.9,1,1, 21.337, 10587.597, 216.158, 52639.591 20/07/15,11:03:30,03,11,1, 11.9,1,1, 21.337, 10587.626, 216.155, 52639.606 20/07/15,11:03:30,04,11,1, 11.9,1,1, 21.337, 10587.637, 216.171, 52639.623 20/07/15,11:03:30,05,11,1, 11.9,1,1, 21.337, 10587.627, 216.132, 52639.608 20/07/15,11:03:30,06,11,1, 11.9,1,1, 21.337, 10587.671, 216.160, 52639.647 20/07/15,11:03:30,07,11,1, 11.9,1,1, 21.337, 10587.681, 216.135, 52639.592 20/07/15,11:03:30,08,11,1, 11.9,1,1, 21.337, 10587.653, 216.140, 52639.618 20/07/15,11:03:30,09,11,1, 11.9,1,1, 21.337, 10587.724, 216.134, 52639.621 20/07/15,11:03:30,10,11,1, 11.9,1,1, 21.337, 10587.737, 216.150, 52639.633 20/07/15,11:03:30,11,11,1, 11.9,1,1, 21.337, 10587.753, 216.146, 52639.576 20/07/15,11:03:30,12,11,1, 11.9,1,1, 21.337, 10587.761, 216.140, 52639.618 20/07/15,11:03:30,13,11,1, 11.9,1,1, 21.337, 10587.760, 216.115, 52639.559 20/07/15,11:03:30,14,11,1, 11.9,1,1, 21.337, 10587.802, 216.145, 52639.620 20/07/15,11:03:30,15,11,1, 11.9,1,1, 21.337, 10587.807, 216.142, 52639.622 20/07/15,11:03:30,16,11,1, 11.9,1,1, 21.337, 10587.848, 216.158, 52639.628 20/07/15,11:03:30,17,11,1, 11.9,1,1, 21.337, 10587.837, 216.140, 52639.564 20/07/15,11:03:30,18,11,1, 11.9,1,1, 21.337, 10587.859, 216.155, 52639.578 20/07/15,11:03:30,19,11,1, 11.9,1,1, 21.337, 10587.851, 216.134, 52639.546 20/07/15,11:03:31,00,11,1, 11.8,1,1, 21.334, 10587.909, 216.197, 52639.606 20/07/15,11:03:31,01,11,1, 11.8,1,1, 21.334, 10587.864, 216.165, 52639.581 20/07/15,11:03:31,02,11,1, 11.8,1,1, 21.334, 10587.875, 216.155, 52639.597 20/07/15,11:03:31,03,11,1, 11.8,1,1, 21.334, 10587.884, 216.159, 52639.602 20/07/15,11:03:31,04,11,1, 11.8,1,1, 21.334, 10587.892, 216.167, 52639.604 20/07/15,11:03:31,05,11,1, 11.8,1,1, 21.334, 10587.875, 216.152, 52639.566 20/07/15,11:03:31,06,11,1, 11.8,1,1, 21.334, 10587.898, 216.178, 52639.620 20/07/15,11:03:31,07,11,1, 11.8,1,1, 21.334, 10587.906, 216.182, 52639.586 20/07/15,11:03:31,08,11,1, 11.8,1,1, 21.334, 10587.902, 216.202, 52639.598 20/07/15,11:03:31,09,11,1, 11.8,1,1, 21.334, 10587.889, 216.206, 52639.588 20/07/15,11:03:31,10,11,1, 11.8,1,1, 21.334, 10587.901, 216.190, 52639.597 20/07/15,11:03:31,11,11,1, 11.8,1,1, 21.334, 10587.918, 216.198, 52639.641 20/07/15,11:03:31,12,11,1, 11.8,1,1, 21.334, 10587.880, 216.186, 52639.613 20/07/15,11:03:31,13,11,1, 11.8,1,1, 21.334, 10587.917, 216.226, 52639.628 20/07/15,11:03:31,14,11,1, 11.8,1,1, 21.334, 10587.934, 216.201, 52639.624 20/07/15,11:03:31,15,11,1, 11.8,1,1, 21.334, 10587.896, 216.221, 52639.609 20/07/15,11:03:31,16,11,1, 11.8,1,1, 21.334, 10587.915, 216.225, 52639.631 20/07/15,11:03:31,17,11,1, 11.8,1,1, 21.334, 10587.933, 216.207, 52639.639 20/07/15,11:03:31,18,11,1, 11.8,1,1, 21.334, 10587.903, 216.209, 52639.660 20/07/15,11:03:31,19,11,1, 11.8,1,1, 21.334, 10587.909, 216.197, 52639.606 20/07/15,11:03:32,00,11,1, 11.9,1,1, 21.336, 10588.034, 216.105, 52639.603 20/07/15,11:03:32,01,11,1, 11.9,1,1, 21.336, 10587.912, 216.196, 52639.587 20/07/15,11:03:32,02,11,1, 11.9,1,1, 21.336, 10587.923, 216.181, 52639.607 20/07/15,11:03:32,03,11,1, 11.9,1,1, 21.336, 10587.917, 216.164, 52639.580 20/07/15,11:03:32,04,11,1, 11.9,1,1, 21.336, 10587.885, 216.181, 52639.594 20/07/15,11:03:32,05,11,1, 11.9,1,1, 21.336, 10587.937, 216.170, 52639.601 20/07/15,11:03:32,06,11,1, 11.9,1,1, 21.336, 10587.927, 216.178, 52639.591 20/07/15,11:03:32,07,11,1, 11.9,1,1, 21.336, 10587.951, 216.149, 52639.605 20/07/15,11:03:32,08,11,1, 11.9,1,1, 21.336, 10587.962, 216.170, 52639.634 20/07/15,11:03:32,09,11,1, 11.9,1,1, 21.336, 10587.962, 216.151, 52639.583 20/07/15,11:03:32,10,11,1, 11.9,1,1, 21.336, 10587.950, 216.154, 52639.621 20/07/15,11:03:32,11,11,1, 11.9,1,1, 21.336, 10587.946, 216.151, 52639.611 20/07/15,11:03:32,12,11,1, 11.9,1,1, 21.336, 10587.992, 216.142, 52639.577 20/07/15,11:03:32,13,11,1, 11.9,1,1, 21.336, 10588.007, 216.130, 52639.578 20/07/15,11:03:32,14,11,1, 11.9,1,1, 21.336, 10588.004, 216.133, 52639.578 20/07/15,11:03:32,15,11,1, 11.9,1,1, 21.336, 10588.035, 216.117, 52639.640 20/07/15,11:03:32,16,11,1, 11.9,1,1, 21.336, 10587.990, 216.152, 52639.644 20/07/15,11:03:32,17,11,1, 11.9,1,1, 21.336, 10588.003, 216.095, 52639.548 20/07/15,11:03:32,18,11,1, 11.9,1,1, 21.336, 10588.062, 216.113, 52639.576 20/07/15,11:03:32,19,11,1, 11.9,1,1, 21.336, 10588.036, 216.105, 52639.603 20/07/15,11:03:33,00,11,1, 11.9,1,1, 21.335, 10588.109, 216.131, 52639.583 20/07/15,11:03:33,01,11,1, 11.9,1,1, 21.335, 10588.061, 216.060, 52639.548 20/07/15,11:03:33,02,11,1, 11.9,1,1, 21.335, 10588.044, 216.087, 52639.602 20/07/15,11:03:33,03,11,1, 11.9,1,1, 21.335, 10588.031, 216.078, 52639.587 20/07/15,11:03:33,04,11,1, 11.9,1,1, 21.335, 10588.054, 216.062, 52639.582 20/07/15,11:03:33,05,11,1, 11.9,1,1, 21.335, 10588.049, 216.074, 52639.610 20/07/15,11:03:33,06,11,1, 11.9,1,1, 21.335, 10588.034, 216.091, 52639.579 20/07/15,11:03:33,07,11,1, 11.9,1,1, 21.335, 10588.065, 216.098, 52639.532 20/07/15,11:03:33,08,11,1, 11.9,1,1, 21.335, 10588.050, 216.080, 52639.562 20/07/15,11:03:33,09,11,1, 11.9,1,1, 21.335, 10588.062, 216.075, 52639.553 20/07/15,11:03:33,10,11,1, 11.9,1,1, 21.335, 10588.045, 216.069, 52639.533 20/07/15,11:03:33,11,11,1, 11.9,1,1, 21.335, 10588.073, 216.081, 52639.588 20/07/15,11:03:33,12,11,1, 11.9,1,1, 21.335, 10588.059, 216.109, 52639.611 20/07/15,11:03:33,13,11,1, 11.9,1,1, 21.335, 10588.074, 216.070, 52639.577 20/07/15,11:03:33,14,11,1, 11.9,1,1, 21.335, 10588.064, 216.121, 52639.593 20/07/15,11:03:33,15,11,1, 11.9,1,1, 21.335, 10588.060, 216.121, 52639.558 20/07/15,11:03:33,16,11,1, 11.9,1,1, 21.335, 10588.090, 216.138, 52639.578 20/07/15,11:03:33,17,11,1, 11.9,1,1, 21.335, 10588.092, 216.128, 52639.559 20/07/15,11:03:33,18,11,1, 11.9,1,1, 21.335, 10588.088, 216.139, 52639.570 20/07/15,11:03:33,19,11,1, 11.9,1,1, 21.335, 10588.116, 216.131, 52639.583 20/07/15,11:03:34,00,10,1, 11.9,1,1, 21.333, 10588.268, 216.183, 52639.621 20/07/15,11:03:34,01,10,1, 11.9,1,1, 21.333, 10588.149, 216.168, 52639.651 20/07/15,11:03:34,02,10,1, 11.9,1,1, 21.333, 10588.169, 216.203, 52639.663 20/07/15,11:03:34,03,10,1, 11.9,1,1, 21.333, 10588.157, 216.186, 52639.631 20/07/15,11:03:34,04,10,1, 11.9,1,1, 21.333, 10588.145, 216.211, 52639.637 20/07/15,11:03:34,05,10,1, 11.9,1,1, 21.333, 10588.180, 216.226, 52639.635 20/07/15,11:03:34,06,10,1, 11.9,1,1, 21.333, 10588.165, 216.185, 52639.596 20/07/15,11:03:34,07,10,1, 11.9,1,1, 21.333, 10588.173, 216.218, 52639.617 20/07/15,11:03:34,08,10,1, 11.9,1,1, 21.333, 10588.206, 216.215, 52639.621 20/07/15,11:03:34,09,10,1, 11.9,1,1, 21.333, 10588.188, 216.241, 52639.661 20/07/15,11:03:34,10,10,1, 11.9,1,1, 21.333, 10588.170, 216.213, 52639.632 20/07/15,11:03:34,11,10,1, 11.9,1,1, 21.333, 10588.205, 216.227, 52639.653 20/07/15,11:03:34,12,10,1, 11.9,1,1, 21.333, 10588.237, 216.227, 52639.664 20/07/15,11:03:34,13,10,1, 11.9,1,1, 21.333, 10588.220, 216.232, 52639.643 20/07/15,11:03:34,14,10,1, 11.9,1,1, 21.333, 10588.231, 216.237, 52639.643 20/07/15,11:03:34,15,10,1, 11.9,1,1, 21.333, 10588.243, 216.209, 52639.646 20/07/15,11:03:34,16,10,1, 11.9,1,1, 21.333, 10588.261, 216.238, 52639.630 20/07/15,11:03:34,17,10,1, 11.9,1,1, 21.333, 10588.253, 216.223, 52639.638 20/07/15,11:03:34,18,10,1, 11.9,1,1, 21.333, 10588.281, 216.224, 52639.619 20/07/15,11:03:34,19,10,1, 11.9,1,1, 21.333, 10588.275, 216.183, 52639.621 20/07/15,11:03:35,00,10,1, 11.9,1,1, 21.335, 10588.360, 216.011, 52639.471 20/07/15,11:03:35,01,10,1, 11.9,1,1, 21.335, 10588.294, 216.188, 52639.616 20/07/15,11:03:35,02,10,1, 11.9,1,1, 21.335, 10588.302, 216.160, 52639.585 20/07/15,11:03:35,03,10,1, 11.9,1,1, 21.335, 10588.291, 216.150, 52639.584 20/07/15,11:03:35,04,10,1, 11.9,1,1, 21.335, 10588.297, 216.122, 52639.585 20/07/15,11:03:35,05,10,1, 11.9,1,1, 21.335, 10588.303, 216.111, 52639.562 20/07/15,11:03:35,06,10,1, 11.9,1,1, 21.335, 10588.310, 216.118, 52639.571 20/07/15,11:03:35,07,10,1, 11.9,1,1, 21.335, 10588.308, 216.104, 52639.562 20/07/15,11:03:35,08,10,1, 11.9,1,1, 21.335, 10588.291, 216.085, 52639.559 20/07/15,11:03:35,09,10,1, 11.9,1,1, 21.335, 10588.303, 216.082, 52639.541 20/07/15,11:03:35,10,10,1, 11.9,1,1, 21.335, 10588.313, 216.046, 52639.545 20/07/15,11:03:35,11,10,1, 11.9,1,1, 21.335, 10588.297, 216.051, 52639.535 20/07/15,11:03:35,12,10,1, 11.9,1,1, 21.335, 10588.303, 216.062, 52639.499 20/07/15,11:03:35,13,10,1, 11.9,1,1, 21.335, 10588.295, 216.033, 52639.508 20/07/15,11:03:35,14,10,1, 11.9,1,1, 21.335, 10588.328, 216.011, 52639.468 20/07/15,11:03:35,15,10,1, 11.9,1,1, 21.335, 10588.335, 216.031, 52639.506 20/07/15,11:03:35,16,10,1, 11.9,1,1, 21.335, 10588.361, 216.001, 52639.485 20/07/15,11:03:35,17,10,1, 11.9,1,1, 21.335, 10588.321, 215.984, 52639.524 20/07/15,11:03:35,18,10,1, 11.9,1,1, 21.335, 10588.344, 215.985, 52639.503 20/07/15,11:03:35,19,10,1, 11.9,1,1, 21.335, 10588.363, 216.011, 52639.471 20/07/15,11:03:36,00,10,1, 11.8,1,1, 21.336, 10588.393, 216.131, 52639.513 20/07/15,11:03:36,01,10,1, 11.8,1,1, 21.336, 10588.337, 215.991, 52639.526 20/07/15,11:03:36,02,10,1, 11.8,1,1, 21.336, 10588.352, 216.018, 52639.480 20/07/15,11:03:36,03,10,1, 11.8,1,1, 21.336, 10588.380, 215.999, 52639.555 20/07/15,11:03:36,04,10,1, 11.8,1,1, 21.336, 10588.359, 216.027, 52639.507 20/07/15,11:03:36,05,10,1, 11.8,1,1, 21.336, 10588.401, 216.044, 52639.500 20/07/15,11:03:36,06,10,1, 11.8,1,1, 21.336, 10588.391, 216.037, 52639.529 20/07/15,11:03:36,07,10,1, 11.8,1,1, 21.336, 10588.356, 216.042, 52639.519 20/07/15,11:03:36,08,10,1, 11.8,1,1, 21.336, 10588.379, 216.062, 52639.498 20/07/15,11:03:36,09,10,1, 11.8,1,1, 21.336, 10588.400, 216.079, 52639.516 20/07/15,11:03:36,10,10,1, 11.8,1,1, 21.336, 10588.404, 216.068, 52639.521 20/07/15,11:03:36,11,10,1, 11.8,1,1, 21.336, 10588.415, 216.084, 52639.519 20/07/15,11:03:36,12,10,1, 11.8,1,1, 21.336, 10588.406, 216.102, 52639.488 20/07/15,11:03:36,13,10,1, 11.8,1,1, 21.336, 10588.409, 216.115, 52639.537 20/07/15,11:03:36,14,10,1, 11.8,1,1, 21.336, 10588.398, 216.125, 52639.532 20/07/15,11:03:36,15,10,1, 11.8,1,1, 21.336, 10588.393, 216.120, 52639.482 20/07/15,11:03:36,16,10,1, 11.8,1,1, 21.336, 10588.400, 216.091, 52639.532 20/07/15,11:03:36,17,10,1, 11.8,1,1, 21.336, 10588.429, 216.110, 52639.518 20/07/15,11:03:36,18,10,1, 11.8,1,1, 21.336, 10588.412, 216.108, 52639.492 20/07/15,11:03:36,19,10,1, 11.8,1,1, 21.336, 10588.395, 216.131, 52639.513 20/07/15,11:03:37,00,10,1, 11.9,1,1, 21.332, 10588.552, 216.107, 52639.597 20/07/15,11:03:37,01,10,1, 11.9,1,1, 21.332, 10588.409, 216.120, 52639.570 20/07/15,11:03:37,02,10,1, 11.9,1,1, 21.332, 10588.420, 216.142, 52639.521 20/07/15,11:03:37,03,10,1, 11.9,1,1, 21.332, 10588.393, 216.124, 52639.563 20/07/15,11:03:37,04,10,1, 11.9,1,1, 21.332, 10588.406, 216.119, 52639.515 20/07/15,11:03:37,05,10,1, 11.9,1,1, 21.332, 10588.406, 216.110, 52639.540 20/07/15,11:03:37,06,10,1, 11.9,1,1, 21.332, 10588.404, 216.164, 52639.578 20/07/15,11:03:37,07,10,1, 11.9,1,1, 21.332, 10588.415, 216.124, 52639.576 20/07/15,11:03:37,08,10,1, 11.9,1,1, 21.332, 10588.410, 216.148, 52639.596 20/07/15,11:03:37,09,10,1, 11.9,1,1, 21.332, 10588.423, 216.123, 52639.568 20/07/15,11:03:37,10,10,1, 11.9,1,1, 21.332, 10588.440, 216.131, 52639.557 20/07/15,11:03:37,11,10,1, 11.9,1,1, 21.332, 10588.465, 216.151, 52639.580 20/07/15,11:03:37,12,10,1, 11.9,1,1, 21.332, 10588.442, 216.154, 52639.599 20/07/15,11:03:37,13,10,1, 11.9,1,1, 21.332, 10588.471, 216.126, 52639.539 20/07/15,11:03:37,14,10,1, 11.9,1,1, 21.332, 10588.490, 216.135, 52639.562 20/07/15,11:03:37,15,10,1, 11.9,1,1, 21.332, 10588.504, 216.142, 52639.604 20/07/15,11:03:37,16,10,1, 11.9,1,1, 21.332, 10588.507, 216.138, 52639.543 20/07/15,11:03:37,17,10,1, 11.9,1,1, 21.332, 10588.524, 216.144, 52639.579 20/07/15,11:03:37,18,10,1, 11.9,1,1, 21.332, 10588.509, 216.111, 52639.559 20/07/15,11:03:37,19,10,1, 11.9,1,1, 21.332, 10588.553, 216.107, 52639.597 20/07/15,11:03:38,00,11,1, 11.9,1,1, 21.336, 10588.702, 216.015, 52639.507 20/07/15,11:03:38,01,11,1, 11.9,1,1, 21.336, 10588.573, 216.102, 52639.610 20/07/15,11:03:38,02,11,1, 11.9,1,1, 21.336, 10588.589, 216.089, 52639.576 20/07/15,11:03:38,03,11,1, 11.9,1,1, 21.336, 10588.601, 216.103, 52639.529 20/07/15,11:03:38,04,11,1, 11.9,1,1, 21.336, 10588.619, 216.098, 52639.568 20/07/15,11:03:38,05,11,1, 11.9,1,1, 21.336, 10588.622, 216.085, 52639.535 20/07/15,11:03:38,06,11,1, 11.9,1,1, 21.336, 10588.650, 216.082, 52639.593 20/07/15,11:03:38,07,11,1, 11.9,1,1, 21.336, 10588.639, 216.067, 52639.541 20/07/15,11:03:38,08,11,1, 11.9,1,1, 21.336, 10588.659, 216.091, 52639.538 20/07/15,11:03:38,09,11,1, 11.9,1,1, 21.336, 10588.665, 216.049, 52639.554 20/07/15,11:03:38,10,11,1, 11.9,1,1, 21.336, 10588.661, 216.050, 52639.519 20/07/15,11:03:38,11,11,1, 11.9,1,1, 21.336, 10588.679, 216.046, 52639.538 20/07/15,11:03:38,12,11,1, 11.9,1,1, 21.336, 10588.672, 216.040, 52639.528 20/07/15,11:03:38,13,11,1, 11.9,1,1, 21.336, 10588.689, 216.052, 52639.527 20/07/15,11:03:38,14,11,1, 11.9,1,1, 21.336, 10588.698, 216.029, 52639.521 20/07/15,11:03:38,15,11,1, 11.9,1,1, 21.336, 10588.701, 216.036, 52639.553 20/07/15,11:03:38,16,11,1, 11.9,1,1, 21.336, 10588.733, 216.006, 52639.512 20/07/15,11:03:38,17,11,1, 11.9,1,1, 21.336, 10588.697, 215.998, 52639.461 20/07/15,11:03:38,18,11,1, 11.9,1,1, 21.336, 10588.697, 216.007, 52639.492 20/07/15,11:03:38,19,11,1, 11.9,1,1, 21.336, 10588.707, 216.015, 52639.507 20/07/15,11:03:39,00,10,1, 11.9,1,1, 21.339, 10588.702, 216.097, 52639.570 20/07/15,11:03:39,01,10,1, 11.9,1,1, 21.339, 10588.720, 216.001, 52639.509 20/07/15,11:03:39,02,10,1, 11.9,1,1, 21.339, 10588.747, 216.006, 52639.527 20/07/15,11:03:39,03,10,1, 11.9,1,1, 21.339, 10588.691, 216.001, 52639.427 20/07/15,11:03:39,04,10,1, 11.9,1,1, 21.339, 10588.701, 215.991, 52639.438 20/07/15,11:03:39,05,10,1, 11.9,1,1, 21.339, 10588.707, 216.016, 52639.459 20/07/15,11:03:39,06,10,1, 11.9,1,1, 21.339, 10588.705, 216.004, 52639.501 20/07/15,11:03:39,07,10,1, 11.9,1,1, 21.339, 10588.704, 216.012, 52639.507 20/07/15,11:03:39,08,10,1, 11.9,1,1, 21.339, 10588.688, 216.011, 52639.512 20/07/15,11:03:39,09,10,1, 11.9,1,1, 21.339, 10588.700, 216.018, 52639.462 20/07/15,11:03:39,10,10,1, 11.9,1,1, 21.339, 10588.664, 216.025, 52639.478 20/07/15,11:03:39,11,10,1, 11.9,1,1, 21.339, 10588.672, 216.049, 52639.511 20/07/15,11:03:39,12,10,1, 11.9,1,1, 21.339, 10588.671, 216.048, 52639.505 20/07/15,11:03:39,13,10,1, 11.9,1,1, 21.339, 10588.656, 216.054, 52639.513 20/07/15,11:03:39,14,10,1, 11.9,1,1, 21.339, 10588.669, 216.033, 52639.504 20/07/15,11:03:39,15,10,1, 11.9,1,1, 21.339, 10588.654, 216.056, 52639.478 20/07/15,11:03:39,16,10,1, 11.9,1,1, 21.339, 10588.684, 216.052, 52639.510 20/07/15,11:03:39,17,10,1, 11.9,1,1, 21.339, 10588.666, 216.065, 52639.488 20/07/15,11:03:39,18,10,1, 11.9,1,1, 21.339, 10588.672, 216.053, 52639.565 20/07/15,11:03:39,19,10,1, 11.9,1,1, 21.339, 10588.704, 216.097, 52639.570 20/07/15,11:03:40,00,10,1, 12.0,1,1, 21.337, 10588.877, 216.021, 52639.533 20/07/15,11:03:40,01,10,1, 12.0,1,1, 21.337, 10588.703, 216.046, 52639.513 20/07/15,11:03:40,02,10,1, 12.0,1,1, 21.337, 10588.694, 216.069, 52639.546 20/07/15,11:03:40,03,10,1, 12.0,1,1, 21.337, 10588.714, 216.077, 52639.501 20/07/15,11:03:40,04,10,1, 12.0,1,1, 21.337, 10588.714, 216.065, 52639.547 20/07/15,11:03:40,05,10,1, 12.0,1,1, 21.337, 10588.738, 216.046, 52639.547 20/07/15,11:03:40,06,10,1, 12.0,1,1, 21.337, 10588.717, 216.087, 52639.590 20/07/15,11:03:40,07,10,1, 12.0,1,1, 21.337, 10588.744, 216.056, 52639.544 20/07/15,11:03:40,08,10,1, 12.0,1,1, 21.337, 10588.771, 216.067, 52639.537 20/07/15,11:03:40,09,10,1, 12.0,1,1, 21.337, 10588.779, 216.069, 52639.567 20/07/15,11:03:40,10,10,1, 12.0,1,1, 21.337, 10588.802, 216.048, 52639.568 20/07/15,11:03:40,11,10,1, 12.0,1,1, 21.337, 10588.802, 216.068, 52639.583 20/07/15,11:03:40,12,10,1, 12.0,1,1, 21.337, 10588.811, 216.044, 52639.564 20/07/15,11:03:40,13,10,1, 12.0,1,1, 21.337, 10588.832, 216.037, 52639.533 20/07/15,11:03:40,14,10,1, 12.0,1,1, 21.337, 10588.834, 216.049, 52639.619 20/07/15,11:03:40,15,10,1, 12.0,1,1, 21.337, 10588.853, 216.027, 52639.528 20/07/15,11:03:40,16,10,1, 12.0,1,1, 21.337, 10588.872, 216.033, 52639.555 20/07/15,11:03:40,17,10,1, 12.0,1,1, 21.337, 10588.870, 216.026, 52639.552 20/07/15,11:03:40,18,10,1, 12.0,1,1, 21.337, 10588.898, 216.051, 52639.581 20/07/15,11:03:40,19,10,1, 12.0,1,1, 21.337, 10588.882, 216.021, 52639.533 20/07/15,11:03:41,00,11,1, 11.8,1,1, 21.335, 10589.036, 216.031, 52639.553 20/07/15,11:03:41,01,11,1, 11.8,1,1, 21.335, 10588.909, 215.989, 52639.530 20/07/15,11:03:41,02,11,1, 11.8,1,1, 21.335, 10588.906, 216.006, 52639.546 20/07/15,11:03:41,03,11,1, 11.8,1,1, 21.335, 10588.895, 215.998, 52639.534 20/07/15,11:03:41,04,11,1, 11.8,1,1, 21.335, 10588.958, 216.008, 52639.524 20/07/15,11:03:41,05,11,1, 11.8,1,1, 21.335, 10588.967, 215.993, 52639.517 20/07/15,11:03:41,06,11,1, 11.8,1,1, 21.335, 10588.931, 215.997, 52639.554 20/07/15,11:03:41,07,11,1, 11.8,1,1, 21.335, 10588.953, 216.028, 52639.521 20/07/15,11:03:41,08,11,1, 11.8,1,1, 21.335, 10588.984, 216.033, 52639.549 20/07/15,11:03:41,09,11,1, 11.8,1,1, 21.335, 10588.967, 216.025, 52639.523 20/07/15,11:03:41,10,11,1, 11.8,1,1, 21.335, 10588.992, 216.015, 52639.520 20/07/15,11:03:41,11,11,1, 11.8,1,1, 21.335, 10589.026, 216.011, 52639.580 20/07/15,11:03:41,12,11,1, 11.8,1,1, 21.335, 10589.007, 216.029, 52639.552 20/07/15,11:03:41,13,11,1, 11.8,1,1, 21.335, 10588.992, 216.017, 52639.530 20/07/15,11:03:41,14,11,1, 11.8,1,1, 21.335, 10589.016, 216.023, 52639.565 20/07/15,11:03:41,15,11,1, 11.8,1,1, 21.335, 10589.015, 215.992, 52639.498 20/07/15,11:03:41,16,11,1, 11.8,1,1, 21.335, 10589.032, 216.026, 52639.513 20/07/15,11:03:41,17,11,1, 11.8,1,1, 21.335, 10588.998, 215.993, 52639.533 20/07/15,11:03:41,18,11,1, 11.8,1,1, 21.335, 10589.003, 216.031, 52639.523 20/07/15,11:03:41,19,11,1, 11.8,1,1, 21.335, 10589.038, 216.031, 52639.553 20/07/15,11:03:42,00,11,1, 11.9,1,1, 21.337, 10589.011, 216.060, 52639.522 20/07/15,11:03:42,01,11,1, 11.9,1,1, 21.337, 10588.991, 216.037, 52639.512 20/07/15,11:03:42,02,11,1, 11.9,1,1, 21.337, 10589.037, 216.031, 52639.524 20/07/15,11:03:42,03,11,1, 11.9,1,1, 21.337, 10589.034, 216.045, 52639.592 20/07/15,11:03:42,04,11,1, 11.9,1,1, 21.337, 10589.024, 216.012, 52639.540 20/07/15,11:03:42,05,11,1, 11.9,1,1, 21.337, 10589.029, 216.027, 52639.513 20/07/15,11:03:42,06,11,1, 11.9,1,1, 21.337, 10589.036, 216.022, 52639.526 20/07/15,11:03:42,07,11,1, 11.9,1,1, 21.337, 10589.017, 216.014, 52639.485 20/07/15,11:03:42,08,11,1, 11.9,1,1, 21.337, 10589.033, 216.020, 52639.507 20/07/15,11:03:42,09,11,1, 11.9,1,1, 21.337, 10589.046, 216.018, 52639.504 20/07/15,11:03:42,10,11,1, 11.9,1,1, 21.337, 10588.988, 216.017, 52639.464 20/07/15,11:03:42,11,11,1, 11.9,1,1, 21.337, 10589.027, 216.042, 52639.489 20/07/15,11:03:42,12,11,1, 11.9,1,1, 21.337, 10589.013, 216.053, 52639.470 20/07/15,11:03:42,13,11,1, 11.9,1,1, 21.337, 10589.000, 216.015, 52639.434 20/07/15,11:03:42,14,11,1, 11.9,1,1, 21.337, 10589.008, 216.035, 52639.522 20/07/15,11:03:42,15,11,1, 11.9,1,1, 21.337, 10589.044, 216.038, 52639.490 20/07/15,11:03:42,16,11,1, 11.9,1,1, 21.337, 10589.019, 216.039, 52639.498 20/07/15,11:03:42,17,11,1, 11.9,1,1, 21.337, 10589.044, 216.040, 52639.477 20/07/15,11:03:42,18,11,1, 11.9,1,1, 21.337, 10589.037, 216.057, 52639.499 20/07/15,11:03:42,19,11,1, 11.9,1,1, 21.337, 10589.017, 216.060, 52639.522 20/07/15,11:03:43,00,11,1, 11.8,1,1, 21.339, 10589.244, 216.038, 52639.510 20/07/15,11:03:43,01,11,1, 11.8,1,1, 21.339, 10589.058, 216.059, 52639.550 20/07/15,11:03:43,02,11,1, 11.8,1,1, 21.339, 10589.066, 216.042, 52639.535 20/07/15,11:03:43,03,11,1, 11.8,1,1, 21.339, 10589.084, 216.068, 52639.504 20/07/15,11:03:43,04,11,1, 11.8,1,1, 21.339, 10589.096, 216.056, 52639.517 20/07/15,11:03:43,05,11,1, 11.8,1,1, 21.339, 10589.092, 216.074, 52639.513 20/07/15,11:03:43,06,11,1, 11.8,1,1, 21.339, 10589.094, 216.071, 52639.542 20/07/15,11:03:43,07,11,1, 11.8,1,1, 21.339, 10589.107, 216.086, 52639.553 20/07/15,11:03:43,08,11,1, 11.8,1,1, 21.339, 10589.125, 216.083, 52639.517 20/07/15,11:03:43,09,11,1, 11.8,1,1, 21.339, 10589.128, 216.092, 52639.534 20/07/15,11:03:43,10,11,1, 11.8,1,1, 21.339, 10589.149, 216.068, 52639.550 20/07/15,11:03:43,11,11,1, 11.8,1,1, 21.339, 10589.145, 216.062, 52639.518 20/07/15,11:03:43,12,11,1, 11.8,1,1, 21.339, 10589.177, 216.062, 52639.528 20/07/15,11:03:43,13,11,1, 11.8,1,1, 21.339, 10589.172, 216.083, 52639.554 20/07/15,11:03:43,14,11,1, 11.8,1,1, 21.339, 10589.205, 216.056, 52639.558 20/07/15,11:03:43,15,11,1, 11.8,1,1, 21.339, 10589.178, 216.051, 52639.545 20/07/15,11:03:43,16,11,1, 11.8,1,1, 21.339, 10589.209, 216.068, 52639.587 20/07/15,11:03:43,17,11,1, 11.8,1,1, 21.339, 10589.205, 216.039, 52639.510 20/07/15,11:03:43,18,11,1, 11.8,1,1, 21.339, 10589.211, 216.026, 52639.532 20/07/15,11:03:43,19,11,1, 11.8,1,1, 21.339, 10589.245, 216.038, 52639.510 20/07/15,11:03:44,00,11,1, 11.9,1,1, 21.334, 10589.328, 215.977, 52639.493 20/07/15,11:03:44,01,11,1, 11.9,1,1, 21.334, 10589.261, 215.998, 52639.552 20/07/15,11:03:44,02,11,1, 11.9,1,1, 21.334, 10589.275, 215.969, 52639.502 20/07/15,11:03:44,03,11,1, 11.9,1,1, 21.334, 10589.313, 215.966, 52639.528 20/07/15,11:03:44,04,11,1, 11.9,1,1, 21.334, 10589.281, 215.961, 52639.545 20/07/15,11:03:44,05,11,1, 11.9,1,1, 21.334, 10589.338, 215.978, 52639.539 20/07/15,11:03:44,06,11,1, 11.9,1,1, 21.334, 10589.340, 215.956, 52639.489 20/07/15,11:03:44,07,11,1, 11.9,1,1, 21.334, 10589.350, 215.976, 52639.523 20/07/15,11:03:44,08,11,1, 11.9,1,1, 21.334, 10589.328, 215.969, 52639.484 20/07/15,11:03:44,09,11,1, 11.9,1,1, 21.334, 10589.351, 215.980, 52639.541 20/07/15,11:03:44,10,11,1, 11.9,1,1, 21.334, 10589.324, 215.934, 52639.484 20/07/15,11:03:44,11,11,1, 11.9,1,1, 21.334, 10589.340, 215.942, 52639.504 20/07/15,11:03:44,12,11,1, 11.9,1,1, 21.334, 10589.368, 215.964, 52639.471 20/07/15,11:03:44,13,11,1, 11.9,1,1, 21.334, 10589.350, 215.963, 52639.500 20/07/15,11:03:44,14,11,1, 11.9,1,1, 21.334, 10589.392, 215.945, 52639.516 20/07/15,11:03:44,15,11,1, 11.9,1,1, 21.334, 10589.400, 215.965, 52639.495 20/07/15,11:03:44,16,11,1, 11.9,1,1, 21.334, 10589.361, 215.953, 52639.441 20/07/15,11:03:44,17,11,1, 11.9,1,1, 21.334, 10589.362, 215.970, 52639.599 20/07/15,11:03:44,18,11,1, 11.9,1,1, 21.334, 10589.352, 215.973, 52639.499 20/07/15,11:03:44,19,11,1, 11.9,1,1, 21.334, 10589.334, 215.977, 52639.493 20/07/15,11:03:45,00,11,1, 11.9,1,1, 21.342, 10589.411, 216.113, 52639.523 20/07/15,11:03:45,01,11,1, 11.9,1,1, 21.342, 10589.374, 215.997, 52639.465 20/07/15,11:03:45,02,11,1, 11.9,1,1, 21.342, 10589.375, 215.982, 52639.496 20/07/15,11:03:45,03,11,1, 11.9,1,1, 21.342, 10589.360, 215.974, 52639.436 20/07/15,11:03:45,04,11,1, 11.9,1,1, 21.342, 10589.372, 216.003, 52639.488 20/07/15,11:03:45,05,11,1, 11.9,1,1, 21.342, 10589.387, 216.021, 52639.490 20/07/15,11:03:45,06,11,1, 11.9,1,1, 21.342, 10589.371, 216.023, 52639.478 20/07/15,11:03:45,07,11,1, 11.9,1,1, 21.342, 10589.372, 216.026, 52639.465 20/07/15,11:03:45,08,11,1, 11.9,1,1, 21.342, 10589.376, 216.051, 52639.508 20/07/15,11:03:45,09,11,1, 11.9,1,1, 21.342, 10589.404, 216.050, 52639.517 20/07/15,11:03:45,10,11,1, 11.9,1,1, 21.342, 10589.380, 216.051, 52639.498 20/07/15,11:03:45,11,11,1, 11.9,1,1, 21.342, 10589.372, 216.058, 52639.486 20/07/15,11:03:45,12,11,1, 11.9,1,1, 21.342, 10589.399, 216.070, 52639.503 20/07/15,11:03:45,13,11,1, 11.9,1,1, 21.342, 10589.391, 216.068, 52639.486 20/07/15,11:03:45,14,11,1, 11.9,1,1, 21.342, 10589.409, 216.092, 52639.532 20/07/15,11:03:45,15,11,1, 11.9,1,1, 21.342, 10589.356, 216.106, 52639.520 20/07/15,11:03:45,16,11,1, 11.9,1,1, 21.342, 10589.411, 216.111, 52639.514 20/07/15,11:03:45,17,11,1, 11.9,1,1, 21.342, 10589.411, 216.114, 52639.495 20/07/15,11:03:45,18,11,1, 11.9,1,1, 21.342, 10589.417, 216.106, 52639.504 20/07/15,11:03:45,19,11,1, 11.9,1,1, 21.342, 10589.412, 216.113, 52639.523 20/07/15,11:03:46,00,12,1, 11.9,1,1, 21.336, 10589.578, 216.028, 52639.527 20/07/15,11:03:46,01,12,1, 11.9,1,1, 21.336, 10589.420, 216.108, 52639.514 20/07/15,11:03:46,02,12,1, 11.9,1,1, 21.336, 10589.445, 216.109, 52639.508 20/07/15,11:03:46,03,12,1, 11.9,1,1, 21.336, 10589.434, 216.103, 52639.513 20/07/15,11:03:46,04,12,1, 11.9,1,1, 21.336, 10589.420, 216.125, 52639.504 20/07/15,11:03:46,05,12,1, 11.9,1,1, 21.336, 10589.442, 216.113, 52639.640 20/07/15,11:03:46,06,12,1, 11.9,1,1, 21.336, 10589.488, 216.113, 52639.465 20/07/15,11:03:46,07,12,1, 11.9,1,1, 21.336, 10589.464, 216.095, 52639.489 20/07/15,11:03:46,08,12,1, 11.9,1,1, 21.336, 10589.478, 216.109, 52639.503 20/07/15,11:03:46,09,12,1, 11.9,1,1, 21.336, 10589.497, 216.109, 52639.521 20/07/15,11:03:46,10,12,1, 11.9,1,1, 21.336, 10589.491, 216.101, 52639.545 20/07/15,11:03:46,11,12,1, 11.9,1,1, 21.336, 10589.494, 216.090, 52639.546 20/07/15,11:03:46,12,12,1, 11.9,1,1, 21.336, 10589.542, 216.089, 52639.554 20/07/15,11:03:46,13,12,1, 11.9,1,1, 21.336, 10589.561, 216.098, 52639.558 20/07/15,11:03:46,14,12,1, 11.9,1,1, 21.336, 10589.534, 216.065, 52639.508 20/07/15,11:03:46,15,12,1, 11.9,1,1, 21.336, 10589.568, 216.037, 52639.419 20/07/15,11:03:46,16,12,1, 11.9,1,1, 21.336, 10589.584, 216.072, 52639.526 20/07/15,11:03:46,17,12,1, 11.9,1,1, 21.336, 10589.574, 216.056, 52639.504 20/07/15,11:03:46,18,12,1, 11.9,1,1, 21.336, 10589.590, 216.029, 52639.527 20/07/15,11:03:46,19,12,1, 11.9,1,1, 21.336, 10589.581, 216.028, 52639.527 20/07/15,11:03:47,00,12,1, 11.9,1,1, 21.341, 10589.795, 216.012, 52639.453 20/07/15,11:03:47,01,12,1, 11.9,1,1, 21.341, 10589.614, 216.048, 52639.571 20/07/15,11:03:47,02,12,1, 11.9,1,1, 21.341, 10589.602, 216.037, 52639.511 20/07/15,11:03:47,03,12,1, 11.9,1,1, 21.341, 10589.645, 216.007, 52639.497 20/07/15,11:03:47,04,12,1, 11.9,1,1, 21.341, 10589.641, 216.032, 52639.558 20/07/15,11:03:47,05,12,1, 11.9,1,1, 21.341, 10589.648, 216.014, 52639.549 20/07/15,11:03:47,06,12,1, 11.9,1,1, 21.341, 10589.660, 216.020, 52639.540 20/07/15,11:03:47,07,12,1, 11.9,1,1, 21.341, 10589.630, 215.988, 52639.526 20/07/15,11:03:47,08,12,1, 11.9,1,1, 21.341, 10589.640, 215.996, 52639.470 20/07/15,11:03:47,09,12,1, 11.9,1,1, 21.341, 10589.702, 215.974, 52639.246 20/07/15,11:03:47,10,12,1, 11.9,1,1, 21.341, 10589.685, 216.035, 52639.492 20/07/15,11:03:47,11,12,1, 11.9,1,1, 21.341, 10589.688, 216.013, 52639.542 20/07/15,11:03:47,12,12,1, 11.9,1,1, 21.341, 10589.701, 216.017, 52639.492 20/07/15,11:03:47,13,12,1, 11.9,1,1, 21.341, 10589.744, 216.007, 52639.503 20/07/15,11:03:47,14,12,1, 11.9,1,1, 21.341, 10589.751, 216.015, 52639.501 20/07/15,11:03:47,15,12,1, 11.9,1,1, 21.341, 10589.785, 216.025, 52639.499 20/07/15,11:03:47,16,12,1, 11.9,1,1, 21.341, 10589.760, 215.994, 52639.477 20/07/15,11:03:47,17,12,1, 11.9,1,1, 21.341, 10589.813, 216.066, 52639.535 20/07/15,11:03:47,18,12,1, 11.9,1,1, 21.341, 10589.795, 216.000, 52639.485 20/07/15,11:03:47,19,12,1, 11.9,1,1, 21.341, 10589.802, 216.012, 52639.453 20/07/15,11:03:48,00,12,1, 11.9,1,1, 21.336, 10589.820, 216.144, 52639.482 20/07/15,11:03:48,01,12,1, 11.9,1,1, 21.336, 10589.842, 216.036, 52639.490 20/07/15,11:03:48,02,12,1, 11.9,1,1, 21.336, 10589.797, 216.037, 52639.429 20/07/15,11:03:48,03,12,1, 11.9,1,1, 21.336, 10589.836, 216.037, 52639.494 20/07/15,11:03:48,04,12,1, 11.9,1,1, 21.336, 10589.828, 216.042, 52639.470 20/07/15,11:03:48,05,12,1, 11.9,1,1, 21.336, 10589.836, 216.065, 52639.461 20/07/15,11:03:48,06,12,1, 11.9,1,1, 21.336, 10589.834, 216.084, 52639.482 20/07/15,11:03:48,07,12,1, 11.9,1,1, 21.336, 10589.838, 216.064, 52639.449 20/07/15,11:03:48,08,12,1, 11.9,1,1, 21.336, 10589.850, 216.083, 52639.463 20/07/15,11:03:48,09,12,1, 11.9,1,1, 21.336, 10589.841, 216.094, 52639.460 20/07/15,11:03:48,10,12,1, 11.9,1,1, 21.336, 10589.850, 216.098, 52639.524 20/07/15,11:03:48,11,12,1, 11.9,1,1, 21.336, 10589.859, 216.104, 52639.487 20/07/15,11:03:48,12,12,1, 11.9,1,1, 21.336, 10589.841, 216.089, 52639.484 20/07/15,11:03:48,13,12,1, 11.9,1,1, 21.336, 10589.849, 216.134, 52639.462 20/07/15,11:03:48,14,12,1, 11.9,1,1, 21.336, 10589.832, 216.106, 52639.477 20/07/15,11:03:48,15,12,1, 11.9,1,1, 21.336, 10589.856, 216.153, 52639.468 20/07/15,11:03:48,16,12,1, 11.9,1,1, 21.336, 10589.831, 216.140, 52639.473 20/07/15,11:03:48,17,12,1, 11.9,1,1, 21.336, 10589.828, 216.163, 52639.464 20/07/15,11:03:48,18,12,1, 11.9,1,1, 21.336, 10589.850, 216.155, 52639.460 20/07/15,11:03:48,19,12,1, 11.9,1,1, 21.336, 10589.823, 216.144, 52639.482 20/07/15,11:03:49,00,12,1, 11.9,1,1, 21.338, 10589.979, 216.149, 52639.525 20/07/15,11:03:49,01,12,1, 11.9,1,1, 21.338, 10589.843, 216.171, 52639.503 20/07/15,11:03:49,02,12,1, 11.9,1,1, 21.338, 10589.834, 216.153, 52639.472 20/07/15,11:03:49,03,12,1, 11.9,1,1, 21.338, 10589.844, 216.169, 52639.493 20/07/15,11:03:49,04,12,1, 11.9,1,1, 21.338, 10589.843, 216.175, 52639.497 20/07/15,11:03:49,05,12,1, 11.9,1,1, 21.338, 10589.866, 216.175, 52639.537 20/07/15,11:03:49,06,12,1, 11.9,1,1, 21.338, 10589.863, 216.162, 52639.499 20/07/15,11:03:49,07,12,1, 11.9,1,1, 21.338, 10589.847, 216.146, 52639.478 20/07/15,11:03:49,08,12,1, 11.9,1,1, 21.338, 10589.877, 216.190, 52639.531 20/07/15,11:03:49,09,12,1, 11.9,1,1, 21.338, 10589.902, 216.191, 52639.536 20/07/15,11:03:49,10,12,1, 11.9,1,1, 21.338, 10589.877, 216.184, 52639.512 20/07/15,11:03:49,11,12,1, 11.9,1,1, 21.338, 10589.883, 216.187, 52639.516 20/07/15,11:03:49,12,12,1, 11.9,1,1, 21.338, 10589.922, 216.198, 52639.548 20/07/15,11:03:49,13,12,1, 11.9,1,1, 21.338, 10589.919, 216.196, 52639.541 20/07/15,11:03:49,14,12,1, 11.9,1,1, 21.338, 10589.916, 216.178, 52639.547 20/07/15,11:03:49,15,12,1, 11.9,1,1, 21.338, 10589.922, 216.177, 52639.466 20/07/15,11:03:49,16,12,1, 11.9,1,1, 21.338, 10589.926, 216.174, 52639.537 20/07/15,11:03:49,17,12,1, 11.9,1,1, 21.338, 10589.956, 216.188, 52639.519 20/07/15,11:03:49,18,12,1, 11.9,1,1, 21.338, 10589.961, 216.165, 52639.505 20/07/15,11:03:49,19,12,1, 11.9,1,1, 21.338, 10589.981, 216.149, 52639.525 20/07/15,11:03:50,00,12,1, 11.9,1,1, 21.337, 10590.154, 216.123, 52639.488 20/07/15,11:03:50,01,12,1, 11.9,1,1, 21.337, 10589.994, 216.132, 52639.511 20/07/15,11:03:50,02,12,1, 11.9,1,1, 21.337, 10590.028, 216.149, 52639.497 20/07/15,11:03:50,03,12,1, 11.9,1,1, 21.337, 10590.054, 216.141, 52639.521 20/07/15,11:03:50,04,12,1, 11.9,1,1, 21.337, 10590.040, 216.120, 52639.503 20/07/15,11:03:50,05,12,1, 11.9,1,1, 21.337, 10590.084, 216.099, 52639.469 20/07/15,11:03:50,06,12,1, 11.9,1,1, 21.337, 10590.074, 216.133, 52639.499 20/07/15,11:03:50,07,12,1, 11.9,1,1, 21.337, 10590.092, 216.108, 52639.464 20/07/15,11:03:50,08,12,1, 11.9,1,1, 21.337, 10590.091, 216.105, 52639.510 20/07/15,11:03:50,09,12,1, 11.9,1,1, 21.337, 10590.071, 216.129, 52639.454 20/07/15,11:03:50,10,12,1, 11.9,1,1, 21.337, 10590.104, 216.135, 52639.508 20/07/15,11:03:50,11,12,1, 11.9,1,1, 21.337, 10590.114, 216.110, 52639.493 20/07/15,11:03:50,12,12,1, 11.9,1,1, 21.337, 10590.149, 216.111, 52639.483 20/07/15,11:03:50,13,12,1, 11.9,1,1, 21.337, 10590.131, 216.105, 52639.463 20/07/15,11:03:50,14,12,1, 11.9,1,1, 21.337, 10590.156, 216.125, 52639.480 20/07/15,11:03:50,15,12,1, 11.9,1,1, 21.337, 10590.146, 216.126, 52639.483 20/07/15,11:03:50,16,12,1, 11.9,1,1, 21.337, 10590.149, 216.128, 52639.450 20/07/15,11:03:50,17,12,1, 11.9,1,1, 21.337, 10590.166, 216.131, 52639.474 20/07/15,11:03:50,18,12,1, 11.9,1,1, 21.337, 10590.168, 216.117, 52639.480 20/07/15,11:03:50,19,12,1, 11.9,1,1, 21.337, 10590.156, 216.123, 52639.488 20/07/15,11:03:51,00,12,1, 11.9,1,1, 21.339, 10590.296, 216.252, 52639.479 20/07/15,11:03:51,01,12,1, 11.9,1,1, 21.339, 10590.200, 216.133, 52639.492 20/07/15,11:03:51,02,12,1, 11.9,1,1, 21.339, 10590.182, 216.115, 52639.482 20/07/15,11:03:51,03,12,1, 11.9,1,1, 21.339, 10590.209, 216.152, 52639.515 20/07/15,11:03:51,04,12,1, 11.9,1,1, 21.339, 10590.189, 216.155, 52639.531 20/07/15,11:03:51,05,12,1, 11.9,1,1, 21.339, 10590.214, 216.168, 52639.496 20/07/15,11:03:51,06,12,1, 11.9,1,1, 21.339, 10590.234, 216.211, 52639.483 20/07/15,11:03:51,07,12,1, 11.9,1,1, 21.339, 10590.234, 216.177, 52639.474 20/07/15,11:03:51,08,12,1, 11.9,1,1, 21.339, 10590.230, 216.184, 52639.491 20/07/15,11:03:51,09,12,1, 11.9,1,1, 21.339, 10590.222, 216.183, 52639.477 20/07/15,11:03:51,10,12,1, 11.9,1,1, 21.339, 10590.224, 216.205, 52639.523 20/07/15,11:03:51,11,12,1, 11.9,1,1, 21.339, 10590.258, 216.211, 52639.466 20/07/15,11:03:51,12,12,1, 11.9,1,1, 21.339, 10590.256, 216.226, 52639.483 20/07/15,11:03:51,13,12,1, 11.9,1,1, 21.339, 10590.279, 216.226, 52639.505 20/07/15,11:03:51,14,12,1, 11.9,1,1, 21.339, 10590.273, 216.230, 52639.517 20/07/15,11:03:51,15,12,1, 11.9,1,1, 21.339, 10590.278, 216.263, 52639.491 20/07/15,11:03:51,16,12,1, 11.9,1,1, 21.339, 10590.292, 216.227, 52639.465 20/07/15,11:03:51,17,12,1, 11.9,1,1, 21.339, 10590.291, 216.243, 52639.512 20/07/15,11:03:51,18,12,1, 11.9,1,1, 21.339, 10590.316, 216.241, 52639.474 20/07/15,11:03:51,19,12,1, 11.9,1,1, 21.339, 10590.300, 216.252, 52639.479 20/07/15,11:03:52,00,12,1, 11.9,1,1, 21.339, 10590.454, 216.261, 52639.507 20/07/15,11:03:52,01,12,1, 11.9,1,1, 21.339, 10590.309, 216.215, 52639.470 20/07/15,11:03:52,02,12,1, 11.9,1,1, 21.339, 10590.332, 216.246, 52639.489 20/07/15,11:03:52,03,12,1, 11.9,1,1, 21.339, 10590.348, 216.246, 52639.489 20/07/15,11:03:52,04,12,1, 11.9,1,1, 21.339, 10590.341, 216.223, 52639.441 20/07/15,11:03:52,05,12,1, 11.9,1,1, 21.339, 10590.372, 216.266, 52639.462 20/07/15,11:03:52,06,12,1, 11.9,1,1, 21.339, 10590.387, 216.246, 52639.512 20/07/15,11:03:52,07,12,1, 11.9,1,1, 21.339, 10590.359, 216.285, 52639.507 20/07/15,11:03:52,08,12,1, 11.9,1,1, 21.339, 10590.384, 216.266, 52639.477 20/07/15,11:03:52,09,12,1, 11.9,1,1, 21.339, 10590.372, 216.254, 52639.516 20/07/15,11:03:52,10,12,1, 11.9,1,1, 21.339, 10590.378, 216.242, 52639.468 20/07/15,11:03:52,11,12,1, 11.9,1,1, 21.339, 10590.381, 216.243, 52639.476 20/07/15,11:03:52,12,12,1, 11.9,1,1, 21.339, 10590.412, 216.241, 52639.500 20/07/15,11:03:52,13,12,1, 11.9,1,1, 21.339, 10590.408, 216.252, 52639.454 20/07/15,11:03:52,14,12,1, 11.9,1,1, 21.339, 10590.414, 216.263, 52639.501 20/07/15,11:03:52,15,12,1, 11.9,1,1, 21.339, 10590.403, 216.235, 52639.513 20/07/15,11:03:52,16,12,1, 11.9,1,1, 21.339, 10590.421, 216.226, 52639.528 20/07/15,11:03:52,17,12,1, 11.9,1,1, 21.339, 10590.435, 216.250, 52639.484 20/07/15,11:03:52,18,12,1, 11.9,1,1, 21.339, 10590.433, 216.254, 52639.509 20/07/15,11:03:52,19,12,1, 11.9,1,1, 21.339, 10590.458, 216.261, 52639.507 20/07/15,11:03:53,00,12,1, 11.8,1,1, 21.340, 10590.546, 216.280, 52639.464 20/07/15,11:03:53,01,12,1, 11.8,1,1, 21.340, 10590.457, 216.253, 52639.490 20/07/15,11:03:53,02,12,1, 11.8,1,1, 21.340, 10590.445, 216.261, 52639.484 20/07/15,11:03:53,03,12,1, 11.8,1,1, 21.340, 10590.471, 216.257, 52639.477 20/07/15,11:03:53,04,12,1, 11.8,1,1, 21.340, 10590.496, 216.292, 52639.465 20/07/15,11:03:53,05,12,1, 11.8,1,1, 21.340, 10590.467, 216.254, 52639.475 20/07/15,11:03:53,06,12,1, 11.8,1,1, 21.340, 10590.489, 216.237, 52639.503 20/07/15,11:03:53,07,12,1, 11.8,1,1, 21.340, 10590.511, 216.281, 52639.473 20/07/15,11:03:53,08,12,1, 11.8,1,1, 21.340, 10590.507, 216.291, 52639.537 20/07/15,11:03:53,09,12,1, 11.8,1,1, 21.340, 10590.536, 216.288, 52639.523 20/07/15,11:03:53,10,12,1, 11.8,1,1, 21.340, 10590.501, 216.255, 52639.501 20/07/15,11:03:53,11,12,1, 11.8,1,1, 21.340, 10590.518, 216.249, 52639.499 20/07/15,11:03:53,12,12,1, 11.8,1,1, 21.340, 10590.519, 216.246, 52639.536 20/07/15,11:03:53,13,12,1, 11.8,1,1, 21.340, 10590.516, 216.243, 52639.473 20/07/15,11:03:53,14,12,1, 11.8,1,1, 21.340, 10590.534, 216.274, 52639.492 20/07/15,11:03:53,15,12,1, 11.8,1,1, 21.340, 10590.526, 216.266, 52639.445 20/07/15,11:03:53,16,12,1, 11.8,1,1, 21.340, 10590.505, 216.264, 52639.451 20/07/15,11:03:53,17,12,1, 11.8,1,1, 21.340, 10590.521, 216.279, 52639.472 20/07/15,11:03:53,18,12,1, 11.8,1,1, 21.340, 10590.516, 216.252, 52639.467 20/07/15,11:03:53,19,12,1, 11.8,1,1, 21.340, 10590.549, 216.280, 52639.464 20/07/15,11:03:54,00,12,1, 11.8,1,1, 21.340, 10590.663, 216.356, 52639.503 20/07/15,11:03:54,01,12,1, 11.8,1,1, 21.340, 10590.536, 216.301, 52639.477 20/07/15,11:03:54,02,12,1, 11.8,1,1, 21.340, 10590.544, 216.272, 52639.442 20/07/15,11:03:54,03,12,1, 11.8,1,1, 21.340, 10590.570, 216.300, 52639.445 20/07/15,11:03:54,04,12,1, 11.8,1,1, 21.340, 10590.563, 216.298, 52639.465 20/07/15,11:03:54,05,12,1, 11.8,1,1, 21.340, 10590.595, 216.310, 52639.498 20/07/15,11:03:54,06,12,1, 11.8,1,1, 21.340, 10590.589, 216.316, 52639.518 20/07/15,11:03:54,07,12,1, 11.8,1,1, 21.340, 10590.554, 216.308, 52639.415 20/07/15,11:03:54,08,12,1, 11.8,1,1, 21.340, 10590.581, 216.276, 52639.437 20/07/15,11:03:54,09,12,1, 11.8,1,1, 21.340, 10590.580, 216.284, 52639.413 20/07/15,11:03:54,10,12,1, 11.8,1,1, 21.340, 10590.568, 216.303, 52639.401 20/07/15,11:03:54,11,12,1, 11.8,1,1, 21.340, 10590.555, 216.309, 52639.478 20/07/15,11:03:54,12,12,1, 11.8,1,1, 21.340, 10590.575, 216.305, 52639.484 20/07/15,11:03:54,13,12,1, 11.8,1,1, 21.340, 10590.573, 216.311, 52639.454 20/07/15,11:03:54,14,12,1, 11.8,1,1, 21.340, 10590.614, 216.350, 52639.488 20/07/15,11:03:54,15,12,1, 11.8,1,1, 21.340, 10590.618, 216.327, 52639.447 20/07/15,11:03:54,16,12,1, 11.8,1,1, 21.340, 10590.617, 216.328, 52639.465 20/07/15,11:03:54,17,12,1, 11.8,1,1, 21.340, 10590.614, 216.360, 52639.492 20/07/15,11:03:54,18,12,1, 11.8,1,1, 21.340, 10590.657, 216.337, 52639.489 20/07/15,11:03:54,19,12,1, 11.8,1,1, 21.340, 10590.667, 216.356, 52639.503 20/07/15,11:03:55,00,12,1, 11.9,1,1, 21.343, 10590.972, 216.322, 52639.449 20/07/15,11:03:55,01,12,1, 11.9,1,1, 21.343, 10590.695, 216.355, 52639.483 20/07/15,11:03:55,02,12,1, 11.9,1,1, 21.343, 10590.707, 216.368, 52639.519 20/07/15,11:03:55,03,12,1, 11.9,1,1, 21.343, 10590.719, 216.346, 52639.525 20/07/15,11:03:55,04,12,1, 11.9,1,1, 21.343, 10590.741, 216.357, 52639.523 20/07/15,11:03:55,05,12,1, 11.9,1,1, 21.343, 10590.734, 216.369, 52639.490 20/07/15,11:03:55,06,12,1, 11.9,1,1, 21.343, 10590.777, 216.368, 52639.546 20/07/15,11:03:55,07,12,1, 11.9,1,1, 21.343, 10590.791, 216.354, 52639.506 20/07/15,11:03:55,08,12,1, 11.9,1,1, 21.343, 10590.800, 216.338, 52639.494 20/07/15,11:03:55,09,12,1, 11.9,1,1, 21.343, 10590.811, 216.367, 52639.462 20/07/15,11:03:55,10,12,1, 11.9,1,1, 21.343, 10590.825, 216.345, 52639.481 20/07/15,11:03:55,11,12,1, 11.9,1,1, 21.343, 10590.858, 216.367, 52639.521 20/07/15,11:03:55,12,12,1, 11.9,1,1, 21.343, 10590.896, 216.353, 52639.510 20/07/15,11:03:55,13,12,1, 11.9,1,1, 21.343, 10590.894, 216.352, 52639.467 20/07/15,11:03:55,14,12,1, 11.9,1,1, 21.343, 10590.912, 216.331, 52639.513 20/07/15,11:03:55,15,12,1, 11.9,1,1, 21.343, 10590.898, 216.311, 52639.444 20/07/15,11:03:55,16,12,1, 11.9,1,1, 21.343, 10590.923, 216.323, 52639.470 20/07/15,11:03:55,17,12,1, 11.9,1,1, 21.343, 10590.942, 216.331, 52639.484 20/07/15,11:03:55,18,12,1, 11.9,1,1, 21.343, 10590.969, 216.330, 52639.456 20/07/15,11:03:55,19,12,1, 11.9,1,1, 21.343, 10590.973, 216.322, 52639.449 20/07/15,11:03:56,00,12,1, 11.9,1,1, 21.337, 10590.980, 216.465, 52639.461 20/07/15,11:03:56,01,12,1, 11.9,1,1, 21.337, 10590.997, 216.331, 52639.420 20/07/15,11:03:56,02,12,1, 11.9,1,1, 21.337, 10591.007, 216.355, 52639.468 20/07/15,11:03:56,03,12,1, 11.9,1,1, 21.337, 10590.993, 216.322, 52639.498 20/07/15,11:03:56,04,12,1, 11.9,1,1, 21.337, 10590.987, 216.338, 52639.603 20/07/15,11:03:56,05,12,1, 11.9,1,1, 21.337, 10591.007, 216.353, 52639.371 20/07/15,11:03:56,06,12,1, 11.9,1,1, 21.337, 10590.995, 216.342, 52639.430 20/07/15,11:03:56,07,12,1, 11.9,1,1, 21.337, 10591.027, 216.349, 52639.423 20/07/15,11:03:56,08,12,1, 11.9,1,1, 21.337, 10591.029, 216.333, 52639.464 20/07/15,11:03:56,09,12,1, 11.9,1,1, 21.337, 10591.036, 216.349, 52639.399 20/07/15,11:03:56,10,12,1, 11.9,1,1, 21.337, 10591.023, 216.372, 52639.447 20/07/15,11:03:56,11,12,1, 11.9,1,1, 21.337, 10591.045, 216.374, 52639.465 20/07/15,11:03:56,12,12,1, 11.9,1,1, 21.337, 10591.037, 216.377, 52639.458 20/07/15,11:03:56,13,12,1, 11.9,1,1, 21.337, 10591.014, 216.389, 52639.441 20/07/15,11:03:56,14,12,1, 11.9,1,1, 21.337, 10591.041, 216.404, 52639.438 20/07/15,11:03:56,15,12,1, 11.9,1,1, 21.337, 10591.007, 216.412, 52639.435 20/07/15,11:03:56,16,12,1, 11.9,1,1, 21.337, 10591.017, 216.409, 52639.453 20/07/15,11:03:56,17,12,1, 11.9,1,1, 21.337, 10590.995, 216.434, 52639.434 20/07/15,11:03:56,18,12,1, 11.9,1,1, 21.337, 10590.975, 216.449, 52639.442 20/07/15,11:03:56,19,12,1, 11.9,1,1, 21.337, 10590.988, 216.465, 52639.461 20/07/15,11:03:57,00,12,1, 11.8,1,1, 21.341, 10591.013, 216.484, 52639.461 20/07/15,11:03:57,01,12,1, 11.8,1,1, 21.341, 10590.968, 216.473, 52639.437 20/07/15,11:03:57,02,12,1, 11.8,1,1, 21.341, 10590.982, 216.462, 52639.468 20/07/15,11:03:57,03,12,1, 11.8,1,1, 21.341, 10590.958, 216.504, 52639.463 20/07/15,11:03:57,04,12,1, 11.8,1,1, 21.341, 10590.968, 216.477, 52639.450 20/07/15,11:03:57,05,12,1, 11.8,1,1, 21.341, 10590.931, 216.465, 52639.439 20/07/15,11:03:57,06,12,1, 11.8,1,1, 21.341, 10590.913, 216.468, 52639.141 20/07/15,11:03:57,07,12,1, 11.8,1,1, 21.341, 10590.894, 216.490, 52639.499 20/07/15,11:03:57,08,12,1, 11.8,1,1, 21.341, 10590.913, 216.480, 52639.538 20/07/15,11:03:57,09,12,1, 11.8,1,1, 21.341, 10590.931, 216.506, 52639.511 20/07/15,11:03:57,10,12,1, 11.8,1,1, 21.341, 10590.923, 216.455, 52639.501 20/07/15,11:03:57,11,12,1, 11.8,1,1, 21.341, 10590.924, 216.464, 52639.457 20/07/15,11:03:57,12,12,1, 11.8,1,1, 21.341, 10590.931, 216.497, 52639.457 20/07/15,11:03:57,13,12,1, 11.8,1,1, 21.341, 10590.967, 216.493, 52639.456 20/07/15,11:03:57,14,12,1, 11.8,1,1, 21.341, 10590.951, 216.472, 52639.490 20/07/15,11:03:57,15,12,1, 11.8,1,1, 21.341, 10590.980, 216.487, 52639.434 20/07/15,11:03:57,16,12,1, 11.8,1,1, 21.341, 10590.963, 216.468, 52639.487 20/07/15,11:03:57,17,12,1, 11.8,1,1, 21.341, 10590.957, 216.458, 52639.442 20/07/15,11:03:57,18,12,1, 11.8,1,1, 21.341, 10591.001, 216.474, 52639.500 20/07/15,11:03:57,19,12,1, 11.8,1,1, 21.341, 10591.015, 216.484, 52639.461 20/07/15,11:03:58,00,12,1, 11.9,1,1, 21.339, 10591.372, 216.378, 52639.409 20/07/15,11:03:58,01,12,1, 11.9,1,1, 21.339, 10591.033, 216.456, 52639.445 20/07/15,11:03:58,02,12,1, 11.9,1,1, 21.339, 10591.030, 216.461, 52639.473 20/07/15,11:03:58,03,12,1, 11.9,1,1, 21.339, 10591.055, 216.495, 52639.467 20/07/15,11:03:58,04,12,1, 11.9,1,1, 21.339, 10591.093, 216.441, 52639.461 20/07/15,11:03:58,05,12,1, 11.9,1,1, 21.339, 10591.081, 216.459, 52639.426 20/07/15,11:03:58,06,12,1, 11.9,1,1, 21.339, 10591.129, 216.445, 52639.432 20/07/15,11:03:58,07,12,1, 11.9,1,1, 21.339, 10591.116, 216.474, 52639.447 20/07/15,11:03:58,08,12,1, 11.9,1,1, 21.339, 10591.162, 216.447, 52639.471 20/07/15,11:03:58,09,12,1, 11.9,1,1, 21.339, 10591.183, 216.425, 52639.476 20/07/15,11:03:58,10,12,1, 11.9,1,1, 21.339, 10591.207, 216.401, 52639.384 20/07/15,11:03:58,11,12,1, 11.9,1,1, 21.339, 10591.222, 216.418, 52639.427 20/07/15,11:03:58,12,12,1, 11.9,1,1, 21.339, 10591.251, 216.384, 52639.410 20/07/15,11:03:58,13,12,1, 11.9,1,1, 21.339, 10591.269, 216.405, 52639.465 20/07/15,11:03:58,14,12,1, 11.9,1,1, 21.339, 10591.316, 216.400, 52639.413 20/07/15,11:03:58,15,12,1, 11.9,1,1, 21.339, 10591.319, 216.388, 52639.435 20/07/15,11:03:58,16,12,1, 11.9,1,1, 21.339, 10591.340, 216.394, 52639.399 20/07/15,11:03:58,17,12,1, 11.9,1,1, 21.339, 10591.359, 216.399, 52639.423 20/07/15,11:03:58,18,12,1, 11.9,1,1, 21.339, 10591.380, 216.396, 52639.396 20/07/15,11:03:58,19,12,1, 11.9,1,1, 21.339, 10591.379, 216.378, 52639.409 20/07/15,11:03:59,00,12,1, 11.9,1,1, 21.341, 10591.447, 216.574, 52639.426 20/07/15,11:03:59,01,12,1, 11.9,1,1, 21.341, 10591.442, 216.413, 52639.409 20/07/15,11:03:59,02,12,1, 11.9,1,1, 21.341, 10591.422, 216.375, 52639.364 20/07/15,11:03:59,03,12,1, 11.9,1,1, 21.341, 10591.476, 216.415, 52639.430 20/07/15,11:03:59,04,12,1, 11.9,1,1, 21.341, 10591.478, 216.408, 52639.376 20/07/15,11:03:59,05,12,1, 11.9,1,1, 21.341, 10591.464, 216.402, 52639.386 20/07/15,11:03:59,06,12,1, 11.9,1,1, 21.341, 10591.480, 216.423, 52639.391 20/07/15,11:03:59,07,12,1, 11.9,1,1, 21.341, 10591.510, 216.445, 52639.393 20/07/15,11:03:59,08,12,1, 11.9,1,1, 21.341, 10591.435, 216.425, 52639.385 20/07/15,11:03:59,09,12,1, 11.9,1,1, 21.341, 10591.491, 216.434, 52639.412 20/07/15,11:03:59,10,12,1, 11.9,1,1, 21.341, 10591.475, 216.475, 52639.428 20/07/15,11:03:59,11,12,1, 11.9,1,1, 21.341, 10591.471, 216.479, 52639.422 20/07/15,11:03:59,12,12,1, 11.9,1,1, 21.341, 10591.500, 216.471, 52639.383 20/07/15,11:03:59,13,12,1, 11.9,1,1, 21.341, 10591.454, 216.504, 52639.398 20/07/15,11:03:59,14,12,1, 11.9,1,1, 21.341, 10591.459, 216.518, 52639.425 20/07/15,11:03:59,15,12,1, 11.9,1,1, 21.341, 10591.491, 216.507, 52639.437 20/07/15,11:03:59,16,12,1, 11.9,1,1, 21.341, 10591.456, 216.540, 52639.405 20/07/15,11:03:59,17,12,1, 11.9,1,1, 21.341, 10591.457, 216.586, 52639.437 20/07/15,11:03:59,18,12,1, 11.9,1,1, 21.341, 10591.435, 216.578, 52639.415 20/07/15,11:03:59,19,12,1, 11.9,1,1, 21.341, 10591.451, 216.574, 52639.426 20/07/15,11:04:00,00,12,1, 11.8,1,1, 21.344, 10591.372, 216.605, 52639.457 20/07/15,11:04:00,01,12,1, 11.8,1,1, 21.344, 10591.432, 216.625, 52639.430 20/07/15,11:04:00,02,12,1, 11.8,1,1, 21.344, 10591.402, 216.628, 52639.425 20/07/15,11:04:00,03,12,1, 11.8,1,1, 21.344, 10591.393, 216.632, 52639.417 20/07/15,11:04:00,04,12,1, 11.8,1,1, 21.344, 10591.386, 216.662, 52639.409 20/07/15,11:04:00,05,12,1, 11.8,1,1, 21.344, 10591.372, 216.677, 52639.474 20/07/15,11:04:00,06,12,1, 11.8,1,1, 21.344, 10591.359, 216.661, 52639.434 20/07/15,11:04:00,07,12,1, 11.8,1,1, 21.344, 10591.339, 216.686, 52639.483 20/07/15,11:04:00,08,12,1, 11.8,1,1, 21.344, 10591.344, 216.690, 52639.465 20/07/15,11:04:00,09,12,1, 11.8,1,1, 21.344, 10591.347, 216.698, 52639.495 20/07/15,11:04:00,10,12,1, 11.8,1,1, 21.344, 10591.339, 216.693, 52639.450 20/07/15,11:04:00,11,12,1, 11.8,1,1, 21.344, 10591.355, 216.702, 52639.464 20/07/15,11:04:00,12,12,1, 11.8,1,1, 21.344, 10591.352, 216.691, 52639.513 20/07/15,11:04:00,13,12,1, 11.8,1,1, 21.344, 10591.345, 216.688, 52639.521 20/07/15,11:04:00,14,12,1, 11.8,1,1, 21.344, 10591.316, 216.690, 52639.518 20/07/15,11:04:00,15,12,1, 11.8,1,1, 21.344, 10591.355, 216.699, 52639.521 20/07/15,11:04:00,16,12,1, 11.8,1,1, 21.344, 10591.333, 216.654, 52639.471 20/07/15,11:04:00,17,12,1, 11.8,1,1, 21.344, 10591.330, 216.661, 52639.457 20/07/15,11:04:00,18,12,1, 11.8,1,1, 21.344, 10591.378, 216.665, 52639.472 20/07/15,11:04:00,19,12,1, 11.8,1,1, 21.344, 10591.374, 216.605, 52639.457 20/07/15,11:04:01,00,11,1, 11.9,1,1, 21.343, 10591.781, 216.468, 52639.381 20/07/15,11:04:01,01,11,1, 11.9,1,1, 21.343, 10591.393, 216.622, 52639.492 20/07/15,11:04:01,02,11,1, 11.9,1,1, 21.343, 10591.406, 216.637, 52639.514 20/07/15,11:04:01,03,11,1, 11.9,1,1, 21.343, 10591.407, 216.587, 52639.448 20/07/15,11:04:01,04,11,1, 11.9,1,1, 21.343, 10591.451, 216.581, 52639.427 20/07/15,11:04:01,05,11,1, 11.9,1,1, 21.343, 10591.473, 216.567, 52639.484 20/07/15,11:04:01,06,11,1, 11.9,1,1, 21.343, 10591.515, 216.573, 52639.473 20/07/15,11:04:01,07,11,1, 11.9,1,1, 21.343, 10591.547, 216.580, 52639.441 20/07/15,11:04:01,08,11,1, 11.9,1,1, 21.343, 10591.565, 216.570, 52639.448 20/07/15,11:04:01,09,11,1, 11.9,1,1, 21.343, 10591.580, 216.544, 52639.431 20/07/15,11:04:01,10,11,1, 11.9,1,1, 21.343, 10591.601, 216.528, 52639.434 20/07/15,11:04:01,11,11,1, 11.9,1,1, 21.343, 10591.612, 216.497, 52639.385 20/07/15,11:04:01,12,11,1, 11.9,1,1, 21.343, 10591.663, 216.496, 52639.431 20/07/15,11:04:01,13,11,1, 11.9,1,1, 21.343, 10591.695, 216.494, 52639.404 20/07/15,11:04:01,14,11,1, 11.9,1,1, 21.343, 10591.711, 216.497, 52639.422 20/07/15,11:04:01,15,11,1, 11.9,1,1, 21.343, 10591.718, 216.452, 52639.417 20/07/15,11:04:01,16,11,1, 11.9,1,1, 21.343, 10591.742, 216.507, 52639.380 20/07/15,11:04:01,17,11,1, 11.9,1,1, 21.343, 10591.764, 216.451, 52639.429 20/07/15,11:04:01,18,11,1, 11.9,1,1, 21.343, 10591.775, 216.441, 52639.385 20/07/15,11:04:01,19,11,1, 11.9,1,1, 21.343, 10591.784, 216.468, 52639.381 20/07/15,11:04:02,00,12,1, 11.9,1,1, 21.340, 10591.856, 216.728, 52639.442 20/07/15,11:04:02,01,12,1, 11.9,1,1, 21.340, 10591.827, 216.457, 52639.369 20/07/15,11:04:02,02,12,1, 11.9,1,1, 21.340, 10591.877, 216.505, 52639.382 20/07/15,11:04:02,03,12,1, 11.9,1,1, 21.340, 10591.834, 216.501, 52639.400 20/07/15,11:04:02,04,12,1, 11.9,1,1, 21.340, 10591.873, 216.485, 52639.388 20/07/15,11:04:02,05,12,1, 11.9,1,1, 21.340, 10591.898, 216.488, 52639.394 20/07/15,11:04:02,06,12,1, 11.9,1,1, 21.340, 10591.894, 216.524, 52639.410 20/07/15,11:04:02,07,12,1, 11.9,1,1, 21.340, 10591.905, 216.526, 52639.371 20/07/15,11:04:02,08,12,1, 11.9,1,1, 21.340, 10591.917, 216.541, 52639.368 20/07/15,11:04:02,09,12,1, 11.9,1,1, 21.340, 10591.898, 216.560, 52639.347 20/07/15,11:04:02,10,12,1, 11.9,1,1, 21.340, 10591.907, 216.587, 52639.400 20/07/15,11:04:02,11,12,1, 11.9,1,1, 21.340, 10591.893, 216.572, 52639.379 20/07/15,11:04:02,12,12,1, 11.9,1,1, 21.340, 10591.913, 216.599, 52639.391 20/07/15,11:04:02,13,12,1, 11.9,1,1, 21.340, 10591.877, 216.623, 52639.356 20/07/15,11:04:02,14,12,1, 11.9,1,1, 21.340, 10591.890, 216.638, 52639.387 20/07/15,11:04:02,15,12,1, 11.9,1,1, 21.340, 10591.858, 216.646, 52639.400 20/07/15,11:04:02,16,12,1, 11.9,1,1, 21.340, 10591.852, 216.703, 52639.430 20/07/15,11:04:02,17,12,1, 11.9,1,1, 21.340, 10591.894, 216.718, 52639.433 20/07/15,11:04:02,18,12,1, 11.9,1,1, 21.340, 10591.877, 216.752, 52639.437 20/07/15,11:04:02,19,12,1, 11.9,1,1, 21.340, 10591.858, 216.728, 52639.442 20/07/15,11:04:03,00,12,1, 11.8,1,1, 21.341, 10591.781, 216.779, 52639.423 20/07/15,11:04:03,01,12,1, 11.8,1,1, 21.341, 10591.844, 216.757, 52639.400 20/07/15,11:04:03,02,12,1, 11.8,1,1, 21.341, 10591.845, 216.755, 52639.412 20/07/15,11:04:03,03,12,1, 11.8,1,1, 21.341, 10591.835, 216.776, 52639.434 20/07/15,11:04:03,04,12,1, 11.8,1,1, 21.341, 10591.828, 216.782, 52639.418 20/07/15,11:04:03,05,12,1, 11.8,1,1, 21.341, 10591.787, 216.788, 52639.438 20/07/15,11:04:03,06,12,1, 11.8,1,1, 21.341, 10591.803, 216.818, 52639.442 20/07/15,11:04:03,07,12,1, 11.8,1,1, 21.341, 10591.817, 216.808, 52639.476 20/07/15,11:04:03,08,12,1, 11.8,1,1, 21.341, 10591.781, 216.820, 52639.452 20/07/15,11:04:03,09,12,1, 11.8,1,1, 21.341, 10591.799, 216.802, 52639.443 20/07/15,11:04:03,10,12,1, 11.8,1,1, 21.341, 10591.797, 216.812, 52639.413 20/07/15,11:04:03,11,12,1, 11.8,1,1, 21.341, 10591.785, 216.801, 52639.441 20/07/15,11:04:03,12,12,1, 11.8,1,1, 21.341, 10591.769, 216.827, 52639.468 20/07/15,11:04:03,13,12,1, 11.8,1,1, 21.341, 10591.771, 216.828, 52639.490 20/07/15,11:04:03,14,12,1, 11.8,1,1, 21.341, 10591.772, 216.803, 52639.431 20/07/15,11:04:03,15,12,1, 11.8,1,1, 21.341, 10591.774, 216.808, 52639.437 20/07/15,11:04:03,16,12,1, 11.8,1,1, 21.341, 10591.779, 216.780, 52639.434 20/07/15,11:04:03,17,12,1, 11.8,1,1, 21.341, 10591.759, 216.773, 52639.447 20/07/15,11:04:03,18,12,1, 11.8,1,1, 21.341, 10591.778, 216.741, 52639.425 20/07/15,11:04:03,19,12,1, 11.8,1,1, 21.341, 10591.786, 216.779, 52639.423 20/07/15,11:04:04,00,12,1, 11.9,1,1, 21.343, 10592.140, 216.669, 52639.357 20/07/15,11:04:04,01,12,1, 11.9,1,1, 21.343, 10591.814, 216.745, 52639.413 20/07/15,11:04:04,02,12,1, 11.9,1,1, 21.343, 10591.832, 216.716, 52639.418 20/07/15,11:04:04,03,12,1, 11.9,1,1, 21.343, 10591.839, 216.718, 52639.406 20/07/15,11:04:04,04,12,1, 11.9,1,1, 21.343, 10591.845, 216.708, 52639.451 20/07/15,11:04:04,05,12,1, 11.9,1,1, 21.343, 10591.846, 216.718, 52639.427 20/07/15,11:04:04,06,12,1, 11.9,1,1, 21.343, 10591.892, 216.677, 52639.415 20/07/15,11:04:04,07,12,1, 11.9,1,1, 21.343, 10591.900, 216.685, 52639.404 20/07/15,11:04:04,08,12,1, 11.9,1,1, 21.343, 10591.894, 216.672, 52639.427 20/07/15,11:04:04,09,12,1, 11.9,1,1, 21.343, 10591.952, 216.674, 52639.436 20/07/15,11:04:04,10,12,1, 11.9,1,1, 21.343, 10591.963, 216.682, 52639.411 20/07/15,11:04:04,11,12,1, 11.9,1,1, 21.343, 10591.991, 216.682, 52639.397 20/07/15,11:04:04,12,12,1, 11.9,1,1, 21.343, 10592.003, 216.685, 52639.387 20/07/15,11:04:04,13,12,1, 11.9,1,1, 21.343, 10592.022, 216.625, 52639.357 20/07/15,11:04:04,14,12,1, 11.9,1,1, 21.343, 10592.026, 216.651, 52639.406 20/07/15,11:04:04,15,12,1, 11.9,1,1, 21.343, 10592.051, 216.652, 52639.357 20/07/15,11:04:04,16,12,1, 11.9,1,1, 21.343, 10592.082, 216.646, 52639.366 20/07/15,11:04:04,17,12,1, 11.9,1,1, 21.343, 10592.116, 216.653, 52639.338 20/07/15,11:04:04,18,12,1, 11.9,1,1, 21.343, 10592.142, 216.669, 52639.362 20/07/15,11:04:04,19,12,1, 11.9,1,1, 21.343, 10592.148, 216.669, 52639.357 20/07/15,11:04:05,00,10,1, 11.9,1,1, 21.341, 10592.257, 216.784, 52639.335 20/07/15,11:04:05,01,10,1, 11.9,1,1, 21.341, 10592.198, 216.670, 52639.320 20/07/15,11:04:05,02,10,1, 11.9,1,1, 21.341, 10592.195, 216.688, 52639.311 20/07/15,11:04:05,03,10,1, 11.9,1,1, 21.341, 10592.212, 216.683, 52639.363 20/07/15,11:04:05,04,10,1, 11.9,1,1, 21.341, 10592.222, 216.714, 52639.310 20/07/15,11:04:05,05,10,1, 11.9,1,1, 21.341, 10592.252, 216.684, 52639.287 20/07/15,11:04:05,06,10,1, 11.9,1,1, 21.341, 10592.254, 216.691, 52639.334 20/07/15,11:04:05,07,10,1, 11.9,1,1, 21.341, 10592.294, 216.726, 52639.348 20/07/15,11:04:05,08,10,1, 11.9,1,1, 21.341, 10592.267, 216.727, 52639.297 20/07/15,11:04:05,09,10,1, 11.9,1,1, 21.341, 10592.275, 216.726, 52639.315 20/07/15,11:04:05,10,10,1, 11.9,1,1, 21.341, 10592.290, 216.706, 52639.287 20/07/15,11:04:05,11,10,1, 11.9,1,1, 21.341, 10592.266, 216.730, 52639.326 20/07/15,11:04:05,12,10,1, 11.9,1,1, 21.341, 10592.265, 216.770, 52639.298 20/07/15,11:04:05,13,10,1, 11.9,1,1, 21.341, 10592.274, 216.749, 52639.300 20/07/15,11:04:05,14,10,1, 11.9,1,1, 21.341, 10592.273, 216.773, 52639.324 20/07/15,11:04:05,15,10,1, 11.9,1,1, 21.341, 10592.281, 216.776, 52639.277 20/07/15,11:04:05,16,10,1, 11.9,1,1, 21.341, 10592.280, 216.802, 52639.331 20/07/15,11:04:05,17,10,1, 11.9,1,1, 21.341, 10592.259, 216.774, 52639.324 20/07/15,11:04:05,18,10,1, 11.9,1,1, 21.341, 10592.264, 216.773, 52639.315 20/07/15,11:04:05,19,10,1, 11.9,1,1, 21.341, 10592.261, 216.784, 52639.335 20/07/15,11:04:06,00,11,1, 11.8,1,1, 21.338, 10592.207, 216.839, 52639.332 20/07/15,11:04:06,01,11,1, 11.8,1,1, 21.338, 10592.243, 216.804, 52639.316 20/07/15,11:04:06,02,11,1, 11.8,1,1, 21.338, 10592.245, 216.830, 52639.343 20/07/15,11:04:06,03,11,1, 11.8,1,1, 21.338, 10592.223, 216.795, 52639.349 20/07/15,11:04:06,04,11,1, 11.8,1,1, 21.338, 10592.214, 216.809, 52639.333 20/07/15,11:04:06,05,11,1, 11.8,1,1, 21.338, 10592.200, 216.855, 52639.361 20/07/15,11:04:06,06,11,1, 11.8,1,1, 21.338, 10592.184, 216.844, 52639.381 20/07/15,11:04:06,07,11,1, 11.8,1,1, 21.338, 10592.195, 216.829, 52639.342 20/07/15,11:04:06,08,11,1, 11.8,1,1, 21.338, 10592.161, 216.857, 52639.332 20/07/15,11:04:06,09,11,1, 11.8,1,1, 21.338, 10592.162, 216.836, 52639.350 20/07/15,11:04:06,10,11,1, 11.8,1,1, 21.338, 10592.166, 216.865, 52639.341 20/07/15,11:04:06,11,11,1, 11.8,1,1, 21.338, 10592.169, 216.825, 52639.307 20/07/15,11:04:06,12,11,1, 11.8,1,1, 21.338, 10592.156, 216.847, 52639.316 20/07/15,11:04:06,13,11,1, 11.8,1,1, 21.338, 10592.170, 216.873, 52639.351 20/07/15,11:04:06,14,11,1, 11.8,1,1, 21.338, 10592.182, 216.845, 52639.308 20/07/15,11:04:06,15,11,1, 11.8,1,1, 21.338, 10592.182, 216.852, 52639.328 20/07/15,11:04:06,16,11,1, 11.8,1,1, 21.338, 10592.191, 216.877, 52639.353 20/07/15,11:04:06,17,11,1, 11.8,1,1, 21.338, 10592.186, 216.860, 52639.329 20/07/15,11:04:06,18,11,1, 11.8,1,1, 21.338, 10592.195, 216.846, 52639.335 20/07/15,11:04:06,19,11,1, 11.8,1,1, 21.338, 10592.215, 216.839, 52639.332 20/07/15,11:04:07,00,12,1, 11.9,1,1, 21.340, 10592.457, 216.789, 52639.294 20/07/15,11:04:07,01,12,1, 11.9,1,1, 21.340, 10592.251, 216.831, 52639.354 20/07/15,11:04:07,02,12,1, 11.9,1,1, 21.340, 10592.236, 216.842, 52639.325 20/07/15,11:04:07,03,12,1, 11.9,1,1, 21.340, 10592.256, 216.837, 52639.347 20/07/15,11:04:07,04,12,1, 11.9,1,1, 21.340, 10592.245, 216.856, 52639.335 20/07/15,11:04:07,05,12,1, 11.9,1,1, 21.340, 10592.264, 216.816, 52639.342 20/07/15,11:04:07,06,12,1, 11.9,1,1, 21.340, 10592.299, 216.821, 52639.336 20/07/15,11:04:07,07,12,1, 11.9,1,1, 21.340, 10592.294, 216.802, 52639.281 20/07/15,11:04:07,08,12,1, 11.9,1,1, 21.340, 10592.305, 216.778, 52639.307 20/07/15,11:04:07,09,12,1, 11.9,1,1, 21.340, 10592.318, 216.816, 52639.320 20/07/15,11:04:07,10,12,1, 11.9,1,1, 21.340, 10592.354, 216.796, 52639.348 20/07/15,11:04:07,11,12,1, 11.9,1,1, 21.340, 10592.361, 216.786, 52639.308 20/07/15,11:04:07,12,12,1, 11.9,1,1, 21.340, 10592.367, 216.790, 52639.336 20/07/15,11:04:07,13,12,1, 11.9,1,1, 21.340, 10592.403, 216.813, 52639.351 20/07/15,11:04:07,14,12,1, 11.9,1,1, 21.340, 10592.385, 216.767, 52639.275 20/07/15,11:04:07,15,12,1, 11.9,1,1, 21.340, 10592.401, 216.810, 52639.256 20/07/15,11:04:07,16,12,1, 11.9,1,1, 21.340, 10592.429, 216.806, 52639.318 20/07/15,11:04:07,17,12,1, 11.9,1,1, 21.340, 10592.415, 216.760, 52639.256 20/07/15,11:04:07,18,12,1, 11.9,1,1, 21.340, 10592.432, 216.836, 52639.321 20/07/15,11:04:07,19,12,1, 11.9,1,1, 21.340, 10592.461, 216.789, 52639.294 20/07/15,11:04:08,00,12,1, 11.9,1,1, 21.340, 10592.599, 216.986, 52639.285 20/07/15,11:04:08,01,12,1, 11.9,1,1, 21.340, 10592.507, 216.825, 52639.254 20/07/15,11:04:08,02,12,1, 11.9,1,1, 21.340, 10592.530, 216.838, 52639.312 20/07/15,11:04:08,03,12,1, 11.9,1,1, 21.340, 10592.520, 216.867, 52639.273 20/07/15,11:04:08,04,12,1, 11.9,1,1, 21.340, 10592.546, 216.832, 52639.303 20/07/15,11:04:08,05,12,1, 11.9,1,1, 21.340, 10592.554, 216.855, 52639.330 20/07/15,11:04:08,06,12,1, 11.9,1,1, 21.340, 10592.546, 216.870, 52639.299 20/07/15,11:04:08,07,12,1, 11.9,1,1, 21.340, 10592.554, 216.889, 52639.256 20/07/15,11:04:08,08,12,1, 11.9,1,1, 21.340, 10592.580, 216.909, 52639.293 20/07/15,11:04:08,09,12,1, 11.9,1,1, 21.340, 10592.566, 216.911, 52639.296 20/07/15,11:04:08,10,12,1, 11.9,1,1, 21.340, 10592.563, 216.926, 52639.257 20/07/15,11:04:08,11,12,1, 11.9,1,1, 21.340, 10592.610, 216.933, 52639.317 20/07/15,11:04:08,12,12,1, 11.9,1,1, 21.340, 10592.596, 216.957, 52639.293 20/07/15,11:04:08,13,12,1, 11.9,1,1, 21.340, 10592.616, 216.940, 52639.284 20/07/15,11:04:08,14,12,1, 11.9,1,1, 21.340, 10592.609, 216.973, 52639.293 20/07/15,11:04:08,15,12,1, 11.9,1,1, 21.340, 10592.637, 216.962, 52639.337 20/07/15,11:04:08,16,12,1, 11.9,1,1, 21.340, 10592.613, 216.959, 52639.306 20/07/15,11:04:08,17,12,1, 11.9,1,1, 21.340, 10592.657, 216.987, 52639.335 20/07/15,11:04:08,18,12,1, 11.9,1,1, 21.340, 10592.601, 216.992, 52639.274 20/07/15,11:04:08,19,12,1, 11.9,1,1, 21.340, 10592.599, 216.986, 52639.285 20/07/15,11:04:09,00,12,1, 11.8,1,1, 21.341, 10592.632, 216.912, 52639.267 20/07/15,11:04:09,01,12,1, 11.8,1,1, 21.341, 10592.634, 216.974, 52639.292 20/07/15,11:04:09,02,12,1, 11.8,1,1, 21.341, 10592.611, 216.979, 52639.273 20/07/15,11:04:09,03,12,1, 11.8,1,1, 21.341, 10592.619, 216.983, 52639.316 20/07/15,11:04:09,04,12,1, 11.8,1,1, 21.341, 10592.626, 216.976, 52639.272 20/07/15,11:04:09,05,12,1, 11.8,1,1, 21.341, 10592.604, 216.995, 52639.347 20/07/15,11:04:09,06,12,1, 11.8,1,1, 21.341, 10592.594, 216.970, 52639.302 20/07/15,11:04:09,07,12,1, 11.8,1,1, 21.341, 10592.578, 216.972, 52639.269 20/07/15,11:04:09,08,12,1, 11.8,1,1, 21.341, 10592.605, 216.977, 52639.291 20/07/15,11:04:09,09,12,1, 11.8,1,1, 21.341, 10592.603, 216.987, 52639.281 20/07/15,11:04:09,10,12,1, 11.8,1,1, 21.341, 10592.596, 216.944, 52639.302 20/07/15,11:04:09,11,12,1, 11.8,1,1, 21.341, 10592.598, 216.918, 52639.234 20/07/15,11:04:09,12,12,1, 11.8,1,1, 21.341, 10592.593, 216.961, 52639.296 20/07/15,11:04:09,13,12,1, 11.8,1,1, 21.341, 10592.604, 216.962, 52639.252 20/07/15,11:04:09,14,12,1, 11.8,1,1, 21.341, 10592.595, 216.926, 52639.284 20/07/15,11:04:09,15,12,1, 11.8,1,1, 21.341, 10592.621, 216.948, 52639.305 20/07/15,11:04:09,16,12,1, 11.8,1,1, 21.341, 10592.625, 216.942, 52639.280 20/07/15,11:04:09,17,12,1, 11.8,1,1, 21.341, 10592.591, 216.943, 52639.292 20/07/15,11:04:09,18,12,1, 11.8,1,1, 21.341, 10592.631, 216.901, 52639.264 20/07/15,11:04:09,19,12,1, 11.8,1,1, 21.341, 10592.635, 216.912, 52639.267 20/07/15,11:04:10,00,12,1, 11.9,1,1, 21.343, 10592.891, 216.971, 52639.198 20/07/15,11:04:10,01,12,1, 11.9,1,1, 21.343, 10592.624, 216.890, 52639.239 20/07/15,11:04:10,02,12,1, 11.9,1,1, 21.343, 10592.645, 216.916, 52639.244 20/07/15,11:04:10,03,12,1, 11.9,1,1, 21.343, 10592.646, 216.888, 52639.201 20/07/15,11:04:10,04,12,1, 11.9,1,1, 21.343, 10592.642, 216.907, 52639.274 20/07/15,11:04:10,05,12,1, 11.9,1,1, 21.343, 10592.693, 216.907, 52639.294 20/07/15,11:04:10,06,12,1, 11.9,1,1, 21.343, 10592.682, 216.910, 52639.271 20/07/15,11:04:10,07,12,1, 11.9,1,1, 21.343, 10592.736, 216.936, 52639.265 20/07/15,11:04:10,08,12,1, 11.9,1,1, 21.343, 10592.700, 216.908, 52639.237 20/07/15,11:04:10,09,12,1, 11.9,1,1, 21.343, 10592.721, 216.904, 52639.259 20/07/15,11:04:10,10,12,1, 11.9,1,1, 21.343, 10592.746, 216.908, 52639.231 20/07/15,11:04:10,11,12,1, 11.9,1,1, 21.343, 10592.751, 216.909, 52639.199 20/07/15,11:04:10,12,12,1, 11.9,1,1, 21.343, 10592.777, 216.922, 52639.242 20/07/15,11:04:10,13,12,1, 11.9,1,1, 21.343, 10592.797, 216.923, 52639.239 20/07/15,11:04:10,14,12,1, 11.9,1,1, 21.343, 10592.827, 216.908, 52639.201 20/07/15,11:04:10,15,12,1, 11.9,1,1, 21.343, 10592.843, 216.927, 52639.229 20/07/15,11:04:10,16,12,1, 11.9,1,1, 21.343, 10592.856, 216.932, 52639.228 20/07/15,11:04:10,17,12,1, 11.9,1,1, 21.343, 10592.865, 216.947, 52639.248 20/07/15,11:04:10,18,12,1, 11.9,1,1, 21.343, 10592.878, 216.950, 52639.224 20/07/15,11:04:10,19,12,1, 11.9,1,1, 21.343, 10592.892, 216.971, 52639.198 20/07/15,11:04:11,00,12,1, 11.7,1,1, 21.342, 10592.891, 217.158, 52639.207 20/07/15,11:04:11,01,12,1, 11.7,1,1, 21.342, 10592.877, 216.975, 52639.224 20/07/15,11:04:11,02,12,1, 11.7,1,1, 21.342, 10592.891, 216.993, 52639.175 20/07/15,11:04:11,03,12,1, 11.7,1,1, 21.342, 10592.868, 216.999, 52639.169 20/07/15,11:04:11,04,12,1, 11.7,1,1, 21.342, 10592.905, 217.008, 52639.198 20/07/15,11:04:11,05,12,1, 11.7,1,1, 21.342, 10592.923, 217.002, 52639.210 20/07/15,11:04:11,06,12,1, 11.7,1,1, 21.342, 10592.936, 216.998, 52639.163 20/07/15,11:04:11,07,12,1, 11.7,1,1, 21.342, 10592.916, 217.003, 52639.183 20/07/15,11:04:11,08,12,1, 11.7,1,1, 21.342, 10592.930, 217.039, 52639.217 20/07/15,11:04:11,09,12,1, 11.7,1,1, 21.342, 10592.933, 217.031, 52639.215 20/07/15,11:04:11,10,12,1, 11.7,1,1, 21.342, 10592.920, 217.062, 52639.220 20/07/15,11:04:11,11,12,1, 11.7,1,1, 21.342, 10592.906, 217.052, 52639.181 20/07/15,11:04:11,12,12,1, 11.7,1,1, 21.342, 10592.886, 217.070, 52639.178 20/07/15,11:04:11,13,12,1, 11.7,1,1, 21.342, 10592.869, 217.087, 52639.204 20/07/15,11:04:11,14,12,1, 11.7,1,1, 21.342, 10592.876, 217.075, 52639.237 20/07/15,11:04:11,15,12,1, 11.7,1,1, 21.342, 10592.877, 217.091, 52639.212 20/07/15,11:04:11,16,12,1, 11.7,1,1, 21.342, 10592.894, 217.090, 52639.198 20/07/15,11:04:11,17,12,1, 11.7,1,1, 21.342, 10592.904, 217.133, 52639.198 20/07/15,11:04:11,18,12,1, 11.7,1,1, 21.342, 10592.881, 217.128, 52639.232 20/07/15,11:04:11,19,12,1, 11.7,1,1, 21.342, 10592.897, 217.158, 52639.207 20/07/15,11:04:12,00,12,1, 11.9,1,1, 21.345, 10593.016, 217.106, 52639.223 20/07/15,11:04:12,01,12,1, 11.9,1,1, 21.345, 10592.881, 217.196, 52639.239 20/07/15,11:04:12,02,12,1, 11.9,1,1, 21.345, 10592.888, 217.180, 52639.265 20/07/15,11:04:12,03,12,1, 11.9,1,1, 21.345, 10592.875, 217.185, 52639.222 20/07/15,11:04:12,04,12,1, 11.9,1,1, 21.345, 10592.921, 217.175, 52639.246 20/07/15,11:04:12,05,12,1, 11.9,1,1, 21.345, 10592.904, 217.180, 52639.236 20/07/15,11:04:12,06,12,1, 11.9,1,1, 21.345, 10592.885, 217.191, 52639.226 20/07/15,11:04:12,07,12,1, 11.9,1,1, 21.345, 10592.916, 217.198, 52639.232 20/07/15,11:04:12,08,12,1, 11.9,1,1, 21.345, 10592.939, 217.196, 52639.293 20/07/15,11:04:12,09,12,1, 11.9,1,1, 21.345, 10592.921, 217.168, 52639.216 20/07/15,11:04:12,10,12,1, 11.9,1,1, 21.345, 10592.914, 217.163, 52639.230 20/07/15,11:04:12,11,12,1, 11.9,1,1, 21.345, 10592.964, 217.191, 52639.281 20/07/15,11:04:12,12,12,1, 11.9,1,1, 21.345, 10592.929, 217.183, 52639.278 20/07/15,11:04:12,13,12,1, 11.9,1,1, 21.345, 10592.924, 217.142, 52639.249 20/07/15,11:04:12,14,12,1, 11.9,1,1, 21.345, 10592.923, 217.124, 52639.239 20/07/15,11:04:12,15,12,1, 11.9,1,1, 21.345, 10592.990, 217.138, 52639.246 20/07/15,11:04:12,16,12,1, 11.9,1,1, 21.345, 10592.985, 217.148, 52639.262 20/07/15,11:04:12,17,12,1, 11.9,1,1, 21.345, 10593.017, 217.136, 52639.266 20/07/15,11:04:12,18,12,1, 11.9,1,1, 21.345, 10593.001, 217.133, 52639.234 20/07/15,11:04:12,19,12,1, 11.9,1,1, 21.345, 10593.020, 217.106, 52639.223 20/07/15,11:04:13,00,12,1, 11.9,1,1, 21.346, 10593.225, 217.035, 52639.157 20/07/15,11:04:13,01,12,1, 11.9,1,1, 21.346, 10593.024, 217.049, 52639.219 20/07/15,11:04:13,02,12,1, 11.9,1,1, 21.346, 10593.030, 217.088, 52639.205 20/07/15,11:04:13,03,12,1, 11.9,1,1, 21.346, 10593.067, 217.066, 52639.196 20/07/15,11:04:13,04,12,1, 11.9,1,1, 21.346, 10593.087, 217.078, 52639.247 20/07/15,11:04:13,05,12,1, 11.9,1,1, 21.346, 10593.077, 217.054, 52639.263 20/07/15,11:04:13,06,12,1, 11.9,1,1, 21.346, 10593.101, 217.077, 52639.229 20/07/15,11:04:13,07,12,1, 11.9,1,1, 21.346, 10593.118, 217.042, 52639.230 20/07/15,11:04:13,08,12,1, 11.9,1,1, 21.346, 10593.116, 217.046, 52639.190 20/07/15,11:04:13,09,12,1, 11.9,1,1, 21.346, 10593.124, 217.054, 52639.206 20/07/15,11:04:13,10,12,1, 11.9,1,1, 21.346, 10593.131, 216.995, 52639.172 20/07/15,11:04:13,11,12,1, 11.9,1,1, 21.346, 10593.136, 216.990, 52639.163 20/07/15,11:04:13,12,12,1, 11.9,1,1, 21.346, 10593.203, 217.022, 52639.185 20/07/15,11:04:13,13,12,1, 11.9,1,1, 21.346, 10593.188, 216.990, 52639.160 20/07/15,11:04:13,14,12,1, 11.9,1,1, 21.346, 10593.188, 217.013, 52639.125 20/07/15,11:04:13,15,12,1, 11.9,1,1, 21.346, 10593.186, 217.008, 52639.153 20/07/15,11:04:13,16,12,1, 11.9,1,1, 21.346, 10593.201, 217.033, 52639.156 20/07/15,11:04:13,17,12,1, 11.9,1,1, 21.346, 10593.184, 217.021, 52639.092 20/07/15,11:04:13,18,12,1, 11.9,1,1, 21.346, 10593.219, 217.010, 52639.165 20/07/15,11:04:13,19,12,1, 11.9,1,1, 21.346, 10593.232, 217.035, 52639.157 20/07/15,11:04:14,00,12,1, 11.8,1,1, 21.345, 10593.266, 217.254, 52639.148 20/07/15,11:04:14,01,12,1, 11.8,1,1, 21.345, 10593.243, 217.027, 52639.182 20/07/15,11:04:14,02,12,1, 11.8,1,1, 21.345, 10593.278, 217.047, 52639.101 20/07/15,11:04:14,03,12,1, 11.8,1,1, 21.345, 10593.264, 217.048, 52639.136 20/07/15,11:04:14,04,12,1, 11.8,1,1, 21.345, 10593.274, 217.051, 52639.153 20/07/15,11:04:14,05,12,1, 11.8,1,1, 21.345, 10593.281, 217.109, 52639.157 20/07/15,11:04:14,06,12,1, 11.8,1,1, 21.345, 10593.293, 217.091, 52639.137 20/07/15,11:04:14,07,12,1, 11.8,1,1, 21.345, 10593.286, 217.128, 52639.100 20/07/15,11:04:14,08,12,1, 11.8,1,1, 21.345, 10593.320, 217.118, 52639.146 20/07/15,11:04:14,09,12,1, 11.8,1,1, 21.345, 10593.302, 217.138, 52639.154 20/07/15,11:04:14,10,12,1, 11.8,1,1, 21.345, 10593.282, 217.153, 52639.150 20/07/15,11:04:14,11,12,1, 11.8,1,1, 21.345, 10593.285, 217.164, 52639.157 20/07/15,11:04:14,12,12,1, 11.8,1,1, 21.345, 10593.277, 217.206, 52639.160 20/07/15,11:04:14,13,12,1, 11.8,1,1, 21.345, 10593.296, 217.181, 52639.117 20/07/15,11:04:14,14,12,1, 11.8,1,1, 21.345, 10593.313, 217.207, 52639.165 20/07/15,11:04:14,15,12,1, 11.8,1,1, 21.345, 10593.258, 217.189, 52639.186 20/07/15,11:04:14,16,12,1, 11.8,1,1, 21.345, 10593.261, 217.206, 52639.174 20/07/15,11:04:14,17,12,1, 11.8,1,1, 21.345, 10593.259, 217.234, 52639.132 20/07/15,11:04:14,18,12,1, 11.8,1,1, 21.345, 10593.263, 217.235, 52639.153 20/07/15,11:04:14,19,12,1, 11.8,1,1, 21.345, 10593.273, 217.254, 52639.148 20/07/15,11:04:15,00,12,1, 11.8,1,1, 21.341, 10593.275, 217.342, 52639.197 20/07/15,11:04:15,01,12,1, 11.8,1,1, 21.341, 10593.280, 217.267, 52639.194 20/07/15,11:04:15,02,12,1, 11.8,1,1, 21.341, 10593.285, 217.291, 52639.198 20/07/15,11:04:15,03,12,1, 11.8,1,1, 21.341, 10593.257, 217.263, 52639.157 20/07/15,11:04:15,04,12,1, 11.8,1,1, 21.341, 10593.271, 217.310, 52639.173 20/07/15,11:04:15,05,12,1, 11.8,1,1, 21.341, 10593.241, 217.298, 52639.167 20/07/15,11:04:15,06,12,1, 11.8,1,1, 21.341, 10593.269, 217.338, 52639.202 20/07/15,11:04:15,07,12,1, 11.8,1,1, 21.341, 10593.253, 217.305, 52639.153 20/07/15,11:04:15,08,12,1, 11.8,1,1, 21.341, 10593.253, 217.329, 52639.179 20/07/15,11:04:15,09,12,1, 11.8,1,1, 21.341, 10593.249, 217.321, 52639.219 20/07/15,11:04:15,10,12,1, 11.8,1,1, 21.341, 10593.277, 217.360, 52639.176 20/07/15,11:04:15,11,12,1, 11.8,1,1, 21.341, 10593.256, 217.350, 52639.207 20/07/15,11:04:15,12,12,1, 11.8,1,1, 21.341, 10593.274, 217.343, 52639.196 20/07/15,11:04:15,13,12,1, 11.8,1,1, 21.341, 10593.270, 217.349, 52639.213 20/07/15,11:04:15,14,12,1, 11.8,1,1, 21.341, 10593.283, 217.380, 52639.247 20/07/15,11:04:15,15,12,1, 11.8,1,1, 21.341, 10593.268, 217.346, 52639.139 20/07/15,11:04:15,16,12,1, 11.8,1,1, 21.341, 10593.254, 217.331, 52639.191 20/07/15,11:04:15,17,12,1, 11.8,1,1, 21.341, 10593.308, 217.379, 52639.234 20/07/15,11:04:15,18,12,1, 11.8,1,1, 21.341, 10593.278, 217.341, 52639.167 20/07/15,11:04:15,19,12,1, 11.8,1,1, 21.341, 10593.277, 217.342, 52639.197 20/07/15,11:04:16,00,11,1, 11.9,1,1, 21.341, 10593.567, 217.265, 52639.157 20/07/15,11:04:16,01,11,1, 11.9,1,1, 21.341, 10593.312, 217.323, 52639.202 20/07/15,11:04:16,02,11,1, 11.9,1,1, 21.341, 10593.319, 217.337, 52639.171 20/07/15,11:04:16,03,11,1, 11.9,1,1, 21.341, 10593.319, 217.316, 52639.205 20/07/15,11:04:16,04,11,1, 11.9,1,1, 21.341, 10593.359, 217.338, 52639.235 20/07/15,11:04:16,05,11,1, 11.9,1,1, 21.341, 10593.357, 217.335, 52639.177 20/07/15,11:04:16,06,11,1, 11.9,1,1, 21.341, 10593.364, 217.294, 52639.173 20/07/15,11:04:16,07,11,1, 11.9,1,1, 21.341, 10593.360, 217.307, 52639.196 20/07/15,11:04:16,08,11,1, 11.9,1,1, 21.341, 10593.418, 217.280, 52639.161 20/07/15,11:04:16,09,11,1, 11.9,1,1, 21.341, 10593.409, 217.301, 52639.154 20/07/15,11:04:16,10,11,1, 11.9,1,1, 21.341, 10593.456, 217.291, 52639.183 20/07/15,11:04:16,11,11,1, 11.9,1,1, 21.341, 10593.450, 217.272, 52639.164 20/07/15,11:04:16,12,11,1, 11.9,1,1, 21.341, 10593.443, 217.274, 52639.157 20/07/15,11:04:16,13,11,1, 11.9,1,1, 21.341, 10593.504, 217.260, 52639.176 20/07/15,11:04:16,14,11,1, 11.9,1,1, 21.341, 10593.477, 217.255, 52639.152 20/07/15,11:04:16,15,11,1, 11.9,1,1, 21.341, 10593.500, 217.246, 52639.150 20/07/15,11:04:16,16,11,1, 11.9,1,1, 21.341, 10593.534, 217.249, 52639.140 20/07/15,11:04:16,17,11,1, 11.9,1,1, 21.341, 10593.551, 217.250, 52639.162 20/07/15,11:04:16,18,11,1, 11.9,1,1, 21.341, 10593.552, 217.250, 52639.126 20/07/15,11:04:16,19,11,1, 11.9,1,1, 21.341, 10593.572, 217.265, 52639.157 20/07/15,11:04:17,00,11,1, 11.8,1,1, 21.342, 10593.634, 217.308, 52639.079 20/07/15,11:04:17,01,11,1, 11.8,1,1, 21.342, 10593.590, 217.250, 52639.134 20/07/15,11:04:17,02,11,1, 11.8,1,1, 21.342, 10593.594, 217.227, 52639.106 20/07/15,11:04:17,03,11,1, 11.8,1,1, 21.342, 10593.627, 217.253, 52639.145 20/07/15,11:04:17,04,11,1, 11.8,1,1, 21.342, 10593.622, 217.233, 52639.101 20/07/15,11:04:17,05,11,1, 11.8,1,1, 21.342, 10593.656, 217.250, 52639.118 20/07/15,11:04:17,06,11,1, 11.8,1,1, 21.342, 10593.641, 217.253, 52639.118 20/07/15,11:04:17,07,11,1, 11.8,1,1, 21.342, 10593.675, 217.241, 52639.064 20/07/15,11:04:17,08,11,1, 11.8,1,1, 21.342, 10593.664, 217.266, 52639.080 20/07/15,11:04:17,09,11,1, 11.8,1,1, 21.342, 10593.663, 217.236, 52639.106 20/07/15,11:04:17,10,11,1, 11.8,1,1, 21.342, 10593.675, 217.249, 52639.065 20/07/15,11:04:17,11,11,1, 11.8,1,1, 21.342, 10593.667, 217.259, 52639.088 20/07/15,11:04:17,12,11,1, 11.8,1,1, 21.342, 10593.679, 217.247, 52639.068 20/07/15,11:04:17,13,11,1, 11.8,1,1, 21.342, 10593.680, 217.260, 52639.099 20/07/15,11:04:17,14,11,1, 11.8,1,1, 21.342, 10593.639, 217.269, 52639.074 20/07/15,11:04:17,15,11,1, 11.8,1,1, 21.342, 10593.665, 217.265, 52639.089 20/07/15,11:04:17,16,11,1, 11.8,1,1, 21.342, 10593.652, 217.293, 52639.053 20/07/15,11:04:17,17,11,1, 11.8,1,1, 21.342, 10593.628, 217.279, 52639.084 20/07/15,11:04:17,18,11,1, 11.8,1,1, 21.342, 10593.649, 217.281, 52639.098 20/07/15,11:04:17,19,11,1, 11.8,1,1, 21.342, 10593.640, 217.308, 52639.079 20/07/15,11:04:18,00,10,1, 11.9,1,1, 21.342, 10593.617, 217.478, 52639.091 20/07/15,11:04:18,01,10,1, 11.9,1,1, 21.342, 10593.611, 217.334, 52639.079 20/07/15,11:04:18,02,10,1, 11.9,1,1, 21.342, 10593.614, 217.314, 52639.069 20/07/15,11:04:18,03,10,1, 11.9,1,1, 21.342, 10593.615, 217.362, 52639.097 20/07/15,11:04:18,04,10,1, 11.9,1,1, 21.342, 10593.617, 217.352, 52639.068 20/07/15,11:04:18,05,10,1, 11.9,1,1, 21.342, 10593.594, 217.374, 52639.074 20/07/15,11:04:18,06,10,1, 11.9,1,1, 21.342, 10593.578, 217.384, 52639.094 20/07/15,11:04:18,07,10,1, 11.9,1,1, 21.342, 10593.600, 217.395, 52639.116 20/07/15,11:04:18,08,10,1, 11.9,1,1, 21.342, 10593.607, 217.387, 52639.108 20/07/15,11:04:18,09,10,1, 11.9,1,1, 21.342, 10593.604, 217.411, 52639.111 20/07/15,11:04:18,10,10,1, 11.9,1,1, 21.342, 10593.629, 217.430, 52639.134 20/07/15,11:04:18,11,10,1, 11.9,1,1, 21.342, 10593.603, 217.431, 52639.169 20/07/15,11:04:18,12,10,1, 11.9,1,1, 21.342, 10593.603, 217.442, 52639.135 20/07/15,11:04:18,13,10,1, 11.9,1,1, 21.342, 10593.593, 217.452, 52639.111 20/07/15,11:04:18,14,10,1, 11.9,1,1, 21.342, 10593.599, 217.459, 52639.138 20/07/15,11:04:18,15,10,1, 11.9,1,1, 21.342, 10593.563, 217.476, 52639.150 20/07/15,11:04:18,16,10,1, 11.9,1,1, 21.342, 10593.614, 217.480, 52639.198 20/07/15,11:04:18,17,10,1, 11.9,1,1, 21.342, 10593.620, 217.474, 52639.128 20/07/15,11:04:18,18,10,1, 11.9,1,1, 21.342, 10593.624, 217.487, 52639.102 20/07/15,11:04:18,19,10,1, 11.9,1,1, 21.342, 10593.618, 217.478, 52639.091 20/07/15,11:04:19,00,12,1, 11.9,1,1, 21.345, 10593.826, 217.491, 52639.047 20/07/15,11:04:19,01,12,1, 11.9,1,1, 21.345, 10593.644, 217.544, 52639.170 20/07/15,11:04:19,02,12,1, 11.9,1,1, 21.345, 10593.649, 217.532, 52639.124 20/07/15,11:04:19,03,12,1, 11.9,1,1, 21.345, 10593.648, 217.499, 52639.107 20/07/15,11:04:19,04,12,1, 11.9,1,1, 21.345, 10593.668, 217.523, 52639.131 20/07/15,11:04:19,05,12,1, 11.9,1,1, 21.345, 10593.686, 217.533, 52639.130 20/07/15,11:04:19,06,12,1, 11.9,1,1, 21.345, 10593.724, 217.525, 52639.141 20/07/15,11:04:19,07,12,1, 11.9,1,1, 21.345, 10593.687, 217.523, 52639.159 20/07/15,11:04:19,08,12,1, 11.9,1,1, 21.345, 10593.656, 217.493, 52639.236 20/07/15,11:04:19,09,12,1, 11.9,1,1, 21.345, 10593.750, 217.536, 52639.132 20/07/15,11:04:19,10,12,1, 11.9,1,1, 21.345, 10593.722, 217.501, 52639.120 20/07/15,11:04:19,11,12,1, 11.9,1,1, 21.345, 10593.721, 217.478, 52639.158 20/07/15,11:04:19,12,12,1, 11.9,1,1, 21.345, 10593.755, 217.512, 52639.143 20/07/15,11:04:19,13,12,1, 11.9,1,1, 21.345, 10593.747, 217.525, 52639.085 20/07/15,11:04:19,14,12,1, 11.9,1,1, 21.345, 10593.744, 217.503, 52639.039 20/07/15,11:04:19,15,12,1, 11.9,1,1, 21.345, 10593.786, 217.523, 52639.072 20/07/15,11:04:19,16,12,1, 11.9,1,1, 21.345, 10593.775, 217.524, 52639.074 20/07/15,11:04:19,17,12,1, 11.9,1,1, 21.345, 10593.798, 217.494, 52639.090 20/07/15,11:04:19,18,12,1, 11.9,1,1, 21.345, 10593.813, 217.509, 52639.117 20/07/15,11:04:19,19,12,1, 11.9,1,1, 21.345, 10593.828, 217.491, 52639.047 20/07/15,11:04:20,00,11,1, 11.9,1,1, 21.344, 10594.001, 217.456, 52639.004 20/07/15,11:04:20,01,11,1, 11.9,1,1, 21.344, 10593.835, 217.492, 52639.064 20/07/15,11:04:20,02,11,1, 11.9,1,1, 21.344, 10593.850, 217.473, 52639.108 20/07/15,11:04:20,03,11,1, 11.9,1,1, 21.344, 10593.875, 217.442, 52639.082 20/07/15,11:04:20,04,11,1, 11.9,1,1, 21.344, 10593.888, 217.454, 52639.049 20/07/15,11:04:20,05,11,1, 11.9,1,1, 21.344, 10593.879, 217.428, 52639.002 20/07/15,11:04:20,06,11,1, 11.9,1,1, 21.344, 10593.920, 217.440, 52638.985 20/07/15,11:04:20,07,11,1, 11.9,1,1, 21.344, 10593.905, 217.440, 52638.998 20/07/15,11:04:20,08,11,1, 11.9,1,1, 21.344, 10593.927, 217.452, 52639.021 20/07/15,11:04:20,09,11,1, 11.9,1,1, 21.344, 10593.923, 217.435, 52639.026 20/07/15,11:04:20,10,11,1, 11.9,1,1, 21.344, 10593.935, 217.426, 52639.037 20/07/15,11:04:20,11,11,1, 11.9,1,1, 21.344, 10593.964, 217.403, 52639.042 20/07/15,11:04:20,12,11,1, 11.9,1,1, 21.344, 10593.997, 217.429, 52638.809 20/07/15,11:04:20,13,11,1, 11.9,1,1, 21.344, 10594.000, 217.421, 52638.945 20/07/15,11:04:20,14,11,1, 11.9,1,1, 21.344, 10593.973, 217.444, 52638.962 20/07/15,11:04:20,15,11,1, 11.9,1,1, 21.344, 10593.995, 217.444, 52639.015 20/07/15,11:04:20,16,11,1, 11.9,1,1, 21.344, 10594.005, 217.471, 52639.033 20/07/15,11:04:20,17,11,1, 11.9,1,1, 21.344, 10594.044, 217.432, 52639.016 20/07/15,11:04:20,18,11,1, 11.9,1,1, 21.344, 10594.024, 217.421, 52639.006 20/07/15,11:04:20,19,11,1, 11.9,1,1, 21.344, 10594.001, 217.456, 52639.004 20/07/15,11:04:21,00,12,1, 11.9,1,1, 21.344, 10593.984, 217.559, 52639.054 20/07/15,11:04:21,01,12,1, 11.9,1,1, 21.344, 10594.014, 217.449, 52638.986 20/07/15,11:04:21,02,12,1, 11.9,1,1, 21.344, 10594.025, 217.451, 52639.007 20/07/15,11:04:21,03,12,1, 11.9,1,1, 21.344, 10594.043, 217.459, 52639.011 20/07/15,11:04:21,04,12,1, 11.9,1,1, 21.344, 10594.028, 217.445, 52639.002 20/07/15,11:04:21,05,12,1, 11.9,1,1, 21.344, 10594.023, 217.445, 52638.940 20/07/15,11:04:21,06,12,1, 11.9,1,1, 21.344, 10594.009, 217.468, 52638.968 20/07/15,11:04:21,07,12,1, 11.9,1,1, 21.344, 10594.005, 217.471, 52638.971 20/07/15,11:04:21,08,12,1, 11.9,1,1, 21.344, 10594.028, 217.462, 52638.960 20/07/15,11:04:21,09,12,1, 11.9,1,1, 21.344, 10594.000, 217.494, 52638.929 20/07/15,11:04:21,10,12,1, 11.9,1,1, 21.344, 10594.017, 217.528, 52638.971 20/07/15,11:04:21,11,12,1, 11.9,1,1, 21.344, 10594.015, 217.501, 52639.000 20/07/15,11:04:21,12,12,1, 11.9,1,1, 21.344, 10593.985, 217.554, 52638.990 20/07/15,11:04:21,13,12,1, 11.9,1,1, 21.344, 10593.975, 217.508, 52638.945 20/07/15,11:04:21,14,12,1, 11.9,1,1, 21.344, 10593.989, 217.515, 52639.002 20/07/15,11:04:21,15,12,1, 11.9,1,1, 21.344, 10593.947, 217.548, 52639.014 20/07/15,11:04:21,16,12,1, 11.9,1,1, 21.344, 10593.981, 217.543, 52639.007 20/07/15,11:04:21,17,12,1, 11.9,1,1, 21.344, 10593.974, 217.534, 52639.001 20/07/15,11:04:21,18,12,1, 11.9,1,1, 21.344, 10593.993, 217.575, 52639.027 20/07/15,11:04:21,19,12,1, 11.9,1,1, 21.344, 10593.992, 217.559, 52639.054 20/07/15,11:04:22,00,12,1, 11.9,1,1, 21.346, 10594.143, 217.648, 52639.048 20/07/15,11:04:22,01,12,1, 11.9,1,1, 21.346, 10593.984, 217.578, 52638.978 20/07/15,11:04:22,02,12,1, 11.9,1,1, 21.346, 10593.979, 217.590, 52638.988 20/07/15,11:04:22,03,12,1, 11.9,1,1, 21.346, 10593.943, 217.564, 52638.940 20/07/15,11:04:22,04,12,1, 11.9,1,1, 21.346, 10593.979, 217.618, 52639.004 20/07/15,11:04:22,05,12,1, 11.9,1,1, 21.346, 10593.984, 217.652, 52639.015 20/07/15,11:04:22,06,12,1, 11.9,1,1, 21.346, 10593.969, 217.611, 52638.992 20/07/15,11:04:22,07,12,1, 11.9,1,1, 21.346, 10593.986, 217.595, 52638.981 20/07/15,11:04:22,08,12,1, 11.9,1,1, 21.346, 10593.992, 217.645, 52638.998 20/07/15,11:04:22,09,12,1, 11.9,1,1, 21.346, 10593.990, 217.633, 52639.023 20/07/15,11:04:22,10,12,1, 11.9,1,1, 21.346, 10593.999, 217.640, 52639.035 20/07/15,11:04:22,11,12,1, 11.9,1,1, 21.346, 10594.005, 217.621, 52638.974 20/07/15,11:04:22,12,12,1, 11.9,1,1, 21.346, 10594.052, 217.651, 52639.052 20/07/15,11:04:22,13,12,1, 11.9,1,1, 21.346, 10594.042, 217.650, 52639.041 20/07/15,11:04:22,14,12,1, 11.9,1,1, 21.346, 10594.052, 217.632, 52639.018 20/07/15,11:04:22,15,12,1, 11.9,1,1, 21.346, 10594.069, 217.645, 52639.031 20/07/15,11:04:22,16,12,1, 11.9,1,1, 21.346, 10594.086, 217.644, 52639.051 20/07/15,11:04:22,17,12,1, 11.9,1,1, 21.346, 10594.111, 217.660, 52639.055 20/07/15,11:04:22,18,12,1, 11.9,1,1, 21.346, 10594.121, 217.630, 52639.064 20/07/15,11:04:22,19,12,1, 11.9,1,1, 21.346, 10594.147, 217.648, 52639.048 20/07/15,11:04:23,00,11,1, 11.9,1,1, 21.346, 10594.268, 217.531, 52638.973 20/07/15,11:04:23,01,11,1, 11.9,1,1, 21.346, 10594.148, 217.615, 52638.990 20/07/15,11:04:23,02,11,1, 11.9,1,1, 21.346, 10594.191, 217.604, 52639.049 20/07/15,11:04:23,03,11,1, 11.9,1,1, 21.346, 10594.180, 217.635, 52639.017 20/07/15,11:04:23,04,11,1, 11.9,1,1, 21.346, 10594.181, 217.592, 52638.995 20/07/15,11:04:23,05,11,1, 11.9,1,1, 21.346, 10594.221, 217.590, 52638.971 20/07/15,11:04:23,06,11,1, 11.9,1,1, 21.346, 10594.205, 217.599, 52639.006 20/07/15,11:04:23,07,11,1, 11.9,1,1, 21.346, 10594.258, 217.594, 52639.001 20/07/15,11:04:23,08,11,1, 11.9,1,1, 21.346, 10594.236, 217.599, 52638.972 20/07/15,11:04:23,09,11,1, 11.9,1,1, 21.346, 10594.260, 217.582, 52638.976 20/07/15,11:04:23,10,11,1, 11.9,1,1, 21.346, 10594.257, 217.558, 52638.959 20/07/15,11:04:23,11,11,1, 11.9,1,1, 21.346, 10594.283, 217.556, 52638.959 20/07/15,11:04:23,12,11,1, 11.9,1,1, 21.346, 10594.279, 217.567, 52638.981 20/07/15,11:04:23,13,11,1, 11.9,1,1, 21.346, 10594.275, 217.539, 52638.953 20/07/15,11:04:23,14,11,1, 11.9,1,1, 21.346, 10594.308, 217.549, 52638.967 20/07/15,11:04:23,15,11,1, 11.9,1,1, 21.346, 10594.261, 217.565, 52638.957 20/07/15,11:04:23,16,11,1, 11.9,1,1, 21.346, 10594.264, 217.559, 52638.982 20/07/15,11:04:23,17,11,1, 11.9,1,1, 21.346, 10594.310, 217.555, 52638.924 20/07/15,11:04:23,18,11,1, 11.9,1,1, 21.346, 10594.259, 217.543, 52638.970 20/07/15,11:04:23,19,11,1, 11.9,1,1, 21.346, 10594.275, 217.531, 52638.973 20/07/15,11:04:24,00,10,1, 11.9,1,1, 21.349, 10594.343, 217.703, 52638.934 20/07/15,11:04:24,01,10,1, 11.9,1,1, 21.349, 10594.265, 217.548, 52638.941 20/07/15,11:04:24,02,10,1, 11.9,1,1, 21.349, 10594.285, 217.557, 52638.950 20/07/15,11:04:24,03,10,1, 11.9,1,1, 21.349, 10594.262, 217.571, 52638.909 20/07/15,11:04:24,04,10,1, 11.9,1,1, 21.349, 10594.270, 217.615, 52638.953 20/07/15,11:04:24,05,10,1, 11.9,1,1, 21.349, 10594.307, 217.576, 52638.937 20/07/15,11:04:24,06,10,1, 11.9,1,1, 21.349, 10594.295, 217.603, 52638.941 20/07/15,11:04:24,07,10,1, 11.9,1,1, 21.349, 10594.324, 217.599, 52638.945 20/07/15,11:04:24,08,10,1, 11.9,1,1, 21.349, 10594.312, 217.629, 52638.982 20/07/15,11:04:24,09,10,1, 11.9,1,1, 21.349, 10594.258, 217.609, 52638.960 20/07/15,11:04:24,10,10,1, 11.9,1,1, 21.349, 10594.295, 217.637, 52638.935 20/07/15,11:04:24,11,10,1, 11.9,1,1, 21.349, 10594.326, 217.656, 52638.952 20/07/15,11:04:24,12,10,1, 11.9,1,1, 21.349, 10594.306, 217.631, 52638.948 20/07/15,11:04:24,13,10,1, 11.9,1,1, 21.349, 10594.313, 217.660, 52638.919 20/07/15,11:04:24,14,10,1, 11.9,1,1, 21.349, 10594.327, 217.644, 52638.978 20/07/15,11:04:24,15,10,1, 11.9,1,1, 21.349, 10594.316, 217.673, 52638.948 20/07/15,11:04:24,16,10,1, 11.9,1,1, 21.349, 10594.314, 217.662, 52638.929 20/07/15,11:04:24,17,10,1, 11.9,1,1, 21.349, 10594.344, 217.673, 52638.953 20/07/15,11:04:24,18,10,1, 11.9,1,1, 21.349, 10594.343, 217.681, 52638.930 20/07/15,11:04:24,19,10,1, 11.9,1,1, 21.349, 10594.351, 217.703, 52638.934 20/07/15,11:04:25,00,12,1, 11.8,1,1, 21.346, 10594.401, 217.700, 52638.947 20/07/15,11:04:25,01,12,1, 11.8,1,1, 21.346, 10594.363, 217.740, 52638.960 20/07/15,11:04:25,02,12,1, 11.8,1,1, 21.346, 10594.389, 217.730, 52638.948 20/07/15,11:04:25,03,12,1, 11.8,1,1, 21.346, 10594.392, 217.714, 52638.951 20/07/15,11:04:25,04,12,1, 11.8,1,1, 21.346, 10594.369, 217.730, 52638.994 20/07/15,11:04:25,05,12,1, 11.8,1,1, 21.346, 10594.367, 217.717, 52638.962 20/07/15,11:04:25,06,12,1, 11.8,1,1, 21.346, 10594.420, 217.754, 52638.951 20/07/15,11:04:25,07,12,1, 11.8,1,1, 21.346, 10594.370, 217.734, 52638.931 20/07/15,11:04:25,08,12,1, 11.8,1,1, 21.346, 10594.388, 217.726, 52638.908 20/07/15,11:04:25,09,12,1, 11.8,1,1, 21.346, 10594.415, 217.743, 52638.931 20/07/15,11:04:25,10,12,1, 11.8,1,1, 21.346, 10594.387, 217.717, 52638.900 20/07/15,11:04:25,11,12,1, 11.8,1,1, 21.346, 10594.408, 217.745, 52638.961 20/07/15,11:04:25,12,12,1, 11.8,1,1, 21.346, 10594.395, 217.735, 52638.911 20/07/15,11:04:25,13,12,1, 11.8,1,1, 21.346, 10594.409, 217.717, 52638.949 20/07/15,11:04:25,14,12,1, 11.8,1,1, 21.346, 10594.372, 217.721, 52638.964 20/07/15,11:04:25,15,12,1, 11.8,1,1, 21.346, 10594.391, 217.719, 52638.914 20/07/15,11:04:25,16,12,1, 11.8,1,1, 21.346, 10594.392, 217.724, 52638.906 20/07/15,11:04:25,17,12,1, 11.8,1,1, 21.346, 10594.397, 217.698, 52638.940 20/07/15,11:04:25,18,12,1, 11.8,1,1, 21.346, 10594.411, 217.715, 52638.905 20/07/15,11:04:25,19,12,1, 11.8,1,1, 21.346, 10594.405, 217.700, 52638.947 20/07/15,11:04:26,00,12,1, 11.9,1,1, 21.345, 10594.602, 217.651, 52638.784 20/07/15,11:04:26,01,12,1, 11.9,1,1, 21.345, 10594.403, 217.681, 52638.901 20/07/15,11:04:26,02,12,1, 11.9,1,1, 21.345, 10594.432, 217.685, 52638.918 20/07/15,11:04:26,03,12,1, 11.9,1,1, 21.345, 10594.450, 217.687, 52638.903 20/07/15,11:04:26,04,12,1, 11.9,1,1, 21.345, 10594.458, 217.668, 52638.888 20/07/15,11:04:26,05,12,1, 11.9,1,1, 21.345, 10594.439, 217.665, 52638.896 20/07/15,11:04:26,06,12,1, 11.9,1,1, 21.345, 10594.476, 217.665, 52638.925 20/07/15,11:04:26,07,12,1, 11.9,1,1, 21.345, 10594.465, 217.647, 52638.871 20/07/15,11:04:26,08,12,1, 11.9,1,1, 21.345, 10594.457, 217.641, 52638.835 20/07/15,11:04:26,09,12,1, 11.9,1,1, 21.345, 10594.476, 217.649, 52638.894 20/07/15,11:04:26,10,12,1, 11.9,1,1, 21.345, 10594.485, 217.652, 52638.864 20/07/15,11:04:26,11,12,1, 11.9,1,1, 21.345, 10594.519, 217.627, 52638.893 20/07/15,11:04:26,12,12,1, 11.9,1,1, 21.345, 10594.531, 217.607, 52638.866 20/07/15,11:04:26,13,12,1, 11.9,1,1, 21.345, 10594.540, 217.617, 52638.832 20/07/15,11:04:26,14,12,1, 11.9,1,1, 21.345, 10594.565, 217.611, 52638.831 20/07/15,11:04:26,15,12,1, 11.9,1,1, 21.345, 10594.546, 217.606, 52638.881 20/07/15,11:04:26,16,12,1, 11.9,1,1, 21.345, 10594.578, 217.625, 52638.859 20/07/15,11:04:26,17,12,1, 11.9,1,1, 21.345, 10594.605, 217.654, 52638.868 20/07/15,11:04:26,18,12,1, 11.9,1,1, 21.345, 10594.608, 217.639, 52638.862 20/07/15,11:04:26,19,12,1, 11.9,1,1, 21.345, 10594.606, 217.651, 52638.784 20/07/15,11:04:27,00,11,1, 11.9,1,1, 21.348, 10594.668, 217.748, 52638.884 20/07/15,11:04:27,01,11,1, 11.9,1,1, 21.348, 10594.631, 217.634, 52638.818 20/07/15,11:04:27,02,11,1, 11.9,1,1, 21.348, 10594.674, 217.642, 52638.821 20/07/15,11:04:27,03,11,1, 11.9,1,1, 21.348, 10594.672, 217.652, 52638.845 20/07/15,11:04:27,04,11,1, 11.9,1,1, 21.348, 10594.666, 217.670, 52638.822 20/07/15,11:04:27,05,11,1, 11.9,1,1, 21.348, 10594.678, 217.645, 52638.860 20/07/15,11:04:27,06,11,1, 11.9,1,1, 21.348, 10594.682, 217.640, 52638.807 20/07/15,11:04:27,07,11,1, 11.9,1,1, 21.348, 10594.705, 217.680, 52638.835 20/07/15,11:04:27,08,11,1, 11.9,1,1, 21.348, 10594.715, 217.678, 52638.810 20/07/15,11:04:27,09,11,1, 11.9,1,1, 21.348, 10594.709, 217.700, 52638.818 20/07/15,11:04:27,10,11,1, 11.9,1,1, 21.348, 10594.706, 217.692, 52638.822 20/07/15,11:04:27,11,11,1, 11.9,1,1, 21.348, 10594.711, 217.710, 52638.857 20/07/15,11:04:27,12,11,1, 11.9,1,1, 21.348, 10594.710, 217.698, 52638.861 20/07/15,11:04:27,13,11,1, 11.9,1,1, 21.348, 10594.689, 217.712, 52638.863 20/07/15,11:04:27,14,11,1, 11.9,1,1, 21.348, 10594.723, 217.703, 52638.799 20/07/15,11:04:27,15,11,1, 11.9,1,1, 21.348, 10594.673, 217.744, 52638.819 20/07/15,11:04:27,16,11,1, 11.9,1,1, 21.348, 10594.689, 217.732, 52638.689 20/07/15,11:04:27,17,11,1, 11.9,1,1, 21.348, 10594.616, 217.805, 52639.171 20/07/15,11:04:27,18,11,1, 11.9,1,1, 21.348, 10594.674, 217.776, 52638.953 20/07/15,11:04:27,19,11,1, 11.9,1,1, 21.348, 10594.676, 217.748, 52638.884 20/07/15,11:04:28,00,11,1, 11.8,1,1, 21.343, 10594.677, 217.774, 52638.879 20/07/15,11:04:28,01,11,1, 11.8,1,1, 21.343, 10594.667, 217.756, 52638.854 20/07/15,11:04:28,02,11,1, 11.8,1,1, 21.343, 10594.673, 217.790, 52638.870 20/07/15,11:04:28,03,11,1, 11.8,1,1, 21.343, 10594.668, 217.814, 52638.851 20/07/15,11:04:28,04,11,1, 11.8,1,1, 21.343, 10594.645, 217.806, 52638.811 20/07/15,11:04:28,05,11,1, 11.8,1,1, 21.343, 10594.654, 217.810, 52638.872 20/07/15,11:04:28,06,11,1, 11.8,1,1, 21.343, 10594.634, 217.818, 52638.850 20/07/15,11:04:28,07,11,1, 11.8,1,1, 21.343, 10594.618, 217.819, 52638.864 20/07/15,11:04:28,08,11,1, 11.8,1,1, 21.343, 10594.633, 217.839, 52638.864 20/07/15,11:04:28,09,11,1, 11.8,1,1, 21.343, 10594.638, 217.841, 52638.863 20/07/15,11:04:28,10,11,1, 11.8,1,1, 21.343, 10594.647, 217.820, 52638.871 20/07/15,11:04:28,11,11,1, 11.8,1,1, 21.343, 10594.658, 217.830, 52638.861 20/07/15,11:04:28,12,11,1, 11.8,1,1, 21.343, 10594.659, 217.805, 52638.866 20/07/15,11:04:28,13,11,1, 11.8,1,1, 21.343, 10594.658, 217.791, 52638.875 20/07/15,11:04:28,14,11,1, 11.8,1,1, 21.343, 10594.667, 217.806, 52638.892 20/07/15,11:04:28,15,11,1, 11.8,1,1, 21.343, 10594.659, 217.800, 52638.911 20/07/15,11:04:28,16,11,1, 11.8,1,1, 21.343, 10594.680, 217.810, 52638.877 20/07/15,11:04:28,17,11,1, 11.8,1,1, 21.343, 10594.647, 217.825, 52638.885 20/07/15,11:04:28,18,11,1, 11.8,1,1, 21.343, 10594.674, 217.818, 52638.872 20/07/15,11:04:28,19,11,1, 11.8,1,1, 21.343, 10594.683, 217.774, 52638.879 20/07/15,11:04:29,00,10,1, 11.9,1,1, 21.345, 10594.960, 217.648, 52638.772 20/07/15,11:04:29,01,10,1, 11.9,1,1, 21.345, 10594.743, 217.758, 52638.852 20/07/15,11:04:29,02,10,1, 11.9,1,1, 21.345, 10594.715, 217.741, 52638.777 20/07/15,11:04:29,03,10,1, 11.9,1,1, 21.345, 10594.789, 217.725, 52638.721 20/07/15,11:04:29,04,10,1, 11.9,1,1, 21.345, 10594.688, 217.744, 52638.810 20/07/15,11:04:29,05,10,1, 11.9,1,1, 21.345, 10594.764, 217.755, 52638.851 20/07/15,11:04:29,06,10,1, 11.9,1,1, 21.345, 10594.771, 217.700, 52638.835 20/07/15,11:04:29,07,10,1, 11.9,1,1, 21.345, 10594.780, 217.707, 52638.796 20/07/15,11:04:29,08,10,1, 11.9,1,1, 21.345, 10594.813, 217.709, 52638.855 20/07/15,11:04:29,09,10,1, 11.9,1,1, 21.345, 10594.806, 217.681, 52638.819 20/07/15,11:04:29,10,10,1, 11.9,1,1, 21.345, 10594.838, 217.684, 52638.798 20/07/15,11:04:29,11,10,1, 11.9,1,1, 21.345, 10594.866, 217.660, 52638.816 20/07/15,11:04:29,12,10,1, 11.9,1,1, 21.345, 10594.857, 217.672, 52638.767 20/07/15,11:04:29,13,10,1, 11.9,1,1, 21.345, 10594.866, 217.649, 52638.748 20/07/15,11:04:29,14,10,1, 11.9,1,1, 21.345, 10594.916, 217.666, 52638.787 20/07/15,11:04:29,15,10,1, 11.9,1,1, 21.345, 10594.916, 217.655, 52638.777 20/07/15,11:04:29,16,10,1, 11.9,1,1, 21.345, 10594.921, 217.620, 52638.766 20/07/15,11:04:29,17,10,1, 11.9,1,1, 21.345, 10594.927, 217.646, 52638.776 20/07/15,11:04:29,18,10,1, 11.9,1,1, 21.345, 10594.954, 217.635, 52638.754 20/07/15,11:04:29,19,10,1, 11.9,1,1, 21.345, 10594.966, 217.648, 52638.772 20/07/15,11:04:30,00,11,1, 11.8,1,1, 21.348, 10594.977, 217.735, 52638.719 20/07/15,11:04:30,01,11,1, 11.8,1,1, 21.348, 10594.969, 217.639, 52638.750 20/07/15,11:04:30,02,11,1, 11.8,1,1, 21.348, 10594.972, 217.656, 52638.751 20/07/15,11:04:30,03,11,1, 11.8,1,1, 21.348, 10594.973, 217.635, 52638.747 20/07/15,11:04:30,04,11,1, 11.8,1,1, 21.348, 10594.972, 217.628, 52638.714 20/07/15,11:04:30,05,11,1, 11.8,1,1, 21.348, 10594.989, 217.656, 52638.729 20/07/15,11:04:30,06,11,1, 11.8,1,1, 21.348, 10594.999, 217.691, 52638.752 20/07/15,11:04:30,07,11,1, 11.8,1,1, 21.348, 10594.968, 217.662, 52638.731 20/07/15,11:04:30,08,11,1, 11.8,1,1, 21.348, 10594.980, 217.660, 52638.753 20/07/15,11:04:30,09,11,1, 11.8,1,1, 21.348, 10595.008, 217.710, 52638.777 20/07/15,11:04:30,10,11,1, 11.8,1,1, 21.348, 10595.009, 217.689, 52638.742 20/07/15,11:04:30,11,11,1, 11.8,1,1, 21.348, 10595.018, 217.700, 52638.746 20/07/15,11:04:30,12,11,1, 11.8,1,1, 21.348, 10595.030, 217.711, 52638.788 20/07/15,11:04:30,13,11,1, 11.8,1,1, 21.348, 10595.011, 217.691, 52638.742 20/07/15,11:04:30,14,11,1, 11.8,1,1, 21.348, 10595.033, 217.737, 52638.743 20/07/15,11:04:30,15,11,1, 11.8,1,1, 21.348, 10594.985, 217.734, 52638.722 20/07/15,11:04:30,16,11,1, 11.8,1,1, 21.348, 10595.003, 217.737, 52638.783 20/07/15,11:04:30,17,11,1, 11.8,1,1, 21.348, 10594.993, 217.726, 52638.753 20/07/15,11:04:30,18,11,1, 11.8,1,1, 21.348, 10594.979, 217.740, 52638.716 20/07/15,11:04:30,19,11,1, 11.8,1,1, 21.348, 10594.977, 217.735, 52638.719 20/07/15,11:04:31,00,11,1, 11.9,1,1, 21.347, 10595.002, 217.867, 52638.794 20/07/15,11:04:31,01,11,1, 11.9,1,1, 21.347, 10594.954, 217.734, 52638.720 20/07/15,11:04:31,02,11,1, 11.9,1,1, 21.347, 10594.959, 217.793, 52638.826 20/07/15,11:04:31,03,11,1, 11.9,1,1, 21.347, 10594.949, 217.792, 52638.774 20/07/15,11:04:31,04,11,1, 11.9,1,1, 21.347, 10594.946, 217.795, 52638.781 20/07/15,11:04:31,05,11,1, 11.9,1,1, 21.347, 10594.966, 217.791, 52638.761 20/07/15,11:04:31,06,11,1, 11.9,1,1, 21.347, 10594.969, 217.827, 52638.765 20/07/15,11:04:31,07,11,1, 11.9,1,1, 21.347, 10594.979, 217.801, 52638.731 20/07/15,11:04:31,08,11,1, 11.9,1,1, 21.347, 10594.975, 217.806, 52638.744 20/07/15,11:04:31,09,11,1, 11.9,1,1, 21.347, 10594.957, 217.810, 52638.741 20/07/15,11:04:31,10,11,1, 11.9,1,1, 21.347, 10594.952, 217.836, 52638.758 20/07/15,11:04:31,11,11,1, 11.9,1,1, 21.347, 10594.971, 217.821, 52638.784 20/07/15,11:04:31,12,11,1, 11.9,1,1, 21.347, 10594.938, 217.823, 52638.741 20/07/15,11:04:31,13,11,1, 11.9,1,1, 21.347, 10594.975, 217.840, 52638.777 20/07/15,11:04:31,14,11,1, 11.9,1,1, 21.347, 10594.997, 217.847, 52638.780 20/07/15,11:04:31,15,11,1, 11.9,1,1, 21.347, 10594.994, 217.884, 52638.811 20/07/15,11:04:31,16,11,1, 11.9,1,1, 21.347, 10594.969, 217.847, 52638.777 20/07/15,11:04:31,17,11,1, 11.9,1,1, 21.347, 10595.000, 217.850, 52638.743 20/07/15,11:04:31,18,11,1, 11.9,1,1, 21.347, 10595.007, 217.909, 52638.745 20/07/15,11:04:31,19,11,1, 11.9,1,1, 21.347, 10595.004, 217.867, 52638.794 20/07/15,11:04:32,00,11,1, 11.9,1,1, 21.345, 10595.219, 217.712, 52638.734 20/07/15,11:04:32,01,11,1, 11.9,1,1, 21.345, 10595.032, 217.872, 52638.793 20/07/15,11:04:32,02,11,1, 11.9,1,1, 21.345, 10595.023, 217.865, 52638.719 20/07/15,11:04:32,03,11,1, 11.9,1,1, 21.345, 10595.021, 217.822, 52638.738 20/07/15,11:04:32,04,11,1, 11.9,1,1, 21.345, 10595.049, 217.855, 52638.764 20/07/15,11:04:32,05,11,1, 11.9,1,1, 21.345, 10595.051, 217.835, 52638.803 20/07/15,11:04:32,06,11,1, 11.9,1,1, 21.345, 10595.054, 217.847, 52638.775 20/07/15,11:04:32,07,11,1, 11.9,1,1, 21.345, 10595.064, 217.811, 52638.746 20/07/15,11:04:32,08,11,1, 11.9,1,1, 21.345, 10595.076, 217.768, 52638.721 20/07/15,11:04:32,09,11,1, 11.9,1,1, 21.345, 10595.079, 217.774, 52638.741 20/07/15,11:04:32,10,11,1, 11.9,1,1, 21.345, 10595.099, 217.779, 52638.760 20/07/15,11:04:32,11,11,1, 11.9,1,1, 21.345, 10595.099, 217.762, 52638.794 20/07/15,11:04:32,12,11,1, 11.9,1,1, 21.345, 10595.110, 217.752, 52638.759 20/07/15,11:04:32,13,11,1, 11.9,1,1, 21.345, 10595.129, 217.750, 52638.738 20/07/15,11:04:32,14,11,1, 11.9,1,1, 21.345, 10595.141, 217.707, 52638.753 20/07/15,11:04:32,15,11,1, 11.9,1,1, 21.345, 10595.158, 217.719, 52638.817 20/07/15,11:04:32,16,11,1, 11.9,1,1, 21.345, 10595.134, 217.704, 52638.746 20/07/15,11:04:32,17,11,1, 11.9,1,1, 21.345, 10595.199, 217.718, 52638.780 20/07/15,11:04:32,18,11,1, 11.9,1,1, 21.345, 10595.187, 217.686, 52638.754 20/07/15,11:04:32,19,11,1, 11.9,1,1, 21.345, 10595.226, 217.712, 52638.734 20/07/15,11:04:33,00,11,1, 11.9,1,1, 21.347, 10595.336, 217.687, 52638.691 20/07/15,11:04:33,01,11,1, 11.9,1,1, 21.347, 10595.225, 217.694, 52638.709 20/07/15,11:04:33,02,11,1, 11.9,1,1, 21.347, 10595.260, 217.663, 52638.710 20/07/15,11:04:33,03,11,1, 11.9,1,1, 21.347, 10595.277, 217.669, 52638.700 20/07/15,11:04:33,04,11,1, 11.9,1,1, 21.347, 10595.259, 217.630, 52638.718 20/07/15,11:04:33,05,11,1, 11.9,1,1, 21.347, 10595.282, 217.632, 52638.701 20/07/15,11:04:33,06,11,1, 11.9,1,1, 21.347, 10595.300, 217.657, 52638.676 20/07/15,11:04:33,07,11,1, 11.9,1,1, 21.347, 10595.300, 217.630, 52638.703 20/07/15,11:04:33,08,11,1, 11.9,1,1, 21.347, 10595.330, 217.623, 52638.712 20/07/15,11:04:33,09,11,1, 11.9,1,1, 21.347, 10595.315, 217.621, 52638.653 20/07/15,11:04:33,10,11,1, 11.9,1,1, 21.347, 10595.331, 217.625, 52638.697 20/07/15,11:04:33,11,11,1, 11.9,1,1, 21.347, 10595.357, 217.635, 52638.708 20/07/15,11:04:33,12,11,1, 11.9,1,1, 21.347, 10595.314, 217.660, 52638.666 20/07/15,11:04:33,13,11,1, 11.9,1,1, 21.347, 10595.317, 217.643, 52638.684 20/07/15,11:04:33,14,11,1, 11.9,1,1, 21.347, 10595.365, 217.658, 52638.706 20/07/15,11:04:33,15,11,1, 11.9,1,1, 21.347, 10595.355, 217.659, 52638.705 20/07/15,11:04:33,16,11,1, 11.9,1,1, 21.347, 10595.318, 217.662, 52638.707 20/07/15,11:04:33,17,11,1, 11.9,1,1, 21.347, 10595.328, 217.646, 52638.642 20/07/15,11:04:33,18,11,1, 11.9,1,1, 21.347, 10595.351, 217.660, 52638.658 20/07/15,11:04:33,19,11,1, 11.9,1,1, 21.347, 10595.337, 217.687, 52638.691 20/07/15,11:04:34,00,11,1, 11.8,1,1, 21.349, 10595.219, 217.823, 52638.703 20/07/15,11:04:34,01,11,1, 11.8,1,1, 21.349, 10595.329, 217.696, 52638.680 20/07/15,11:04:34,02,11,1, 11.8,1,1, 21.349, 10595.296, 217.680, 52638.671 20/07/15,11:04:34,03,11,1, 11.8,1,1, 21.349, 10595.299, 217.722, 52638.692 20/07/15,11:04:34,04,11,1, 11.8,1,1, 21.349, 10595.307, 217.733, 52638.629 20/07/15,11:04:34,05,11,1, 11.8,1,1, 21.349, 10595.261, 217.727, 52638.685 20/07/15,11:04:34,06,11,1, 11.8,1,1, 21.349, 10595.283, 217.774, 52638.667 20/07/15,11:04:34,07,11,1, 11.8,1,1, 21.349, 10595.236, 217.749, 52638.833 20/07/15,11:04:34,08,11,1, 11.8,1,1, 21.349, 10595.254, 217.752, 52638.732 20/07/15,11:04:34,09,11,1, 11.8,1,1, 21.349, 10595.265, 217.754, 52638.716 20/07/15,11:04:34,10,11,1, 11.8,1,1, 21.349, 10595.234, 217.766, 52638.716 20/07/15,11:04:34,11,11,1, 11.8,1,1, 21.349, 10595.235, 217.787, 52638.675 20/07/15,11:04:34,12,11,1, 11.8,1,1, 21.349, 10595.233, 217.776, 52638.681 20/07/15,11:04:34,13,11,1, 11.8,1,1, 21.349, 10595.248, 217.768, 52638.655 20/07/15,11:04:34,14,11,1, 11.8,1,1, 21.349, 10595.227, 217.814, 52638.707 20/07/15,11:04:34,15,11,1, 11.8,1,1, 21.349, 10595.238, 217.797, 52638.725 20/07/15,11:04:34,16,11,1, 11.8,1,1, 21.349, 10595.205, 217.800, 52638.672 20/07/15,11:04:34,17,11,1, 11.8,1,1, 21.349, 10595.222, 217.777, 52638.707 20/07/15,11:04:34,18,11,1, 11.8,1,1, 21.349, 10595.211, 217.787, 52638.692 20/07/15,11:04:34,19,11,1, 11.8,1,1, 21.349, 10595.226, 217.823, 52638.703 20/07/15,11:04:35,00,10,1, 11.9,1,1, 21.351, 10595.428, 217.704, 52638.660 20/07/15,11:04:35,01,10,1, 11.9,1,1, 21.351, 10595.245, 217.823, 52638.730 20/07/15,11:04:35,02,10,1, 11.9,1,1, 21.351, 10595.256, 217.825, 52638.722 20/07/15,11:04:35,03,10,1, 11.9,1,1, 21.351, 10595.234, 217.785, 52638.734 20/07/15,11:04:35,04,10,1, 11.9,1,1, 21.351, 10595.250, 217.837, 52638.726 20/07/15,11:04:35,05,10,1, 11.9,1,1, 21.351, 10595.286, 217.804, 52638.726 20/07/15,11:04:35,06,10,1, 11.9,1,1, 21.351, 10595.299, 217.831, 52638.770 20/07/15,11:04:35,07,10,1, 11.9,1,1, 21.351, 10595.299, 217.807, 52638.738 20/07/15,11:04:35,08,10,1, 11.9,1,1, 21.351, 10595.321, 217.826, 52638.742 20/07/15,11:04:35,09,10,1, 11.9,1,1, 21.351, 10595.334, 217.775, 52638.689 20/07/15,11:04:35,10,10,1, 11.9,1,1, 21.351, 10595.341, 217.784, 52638.695 20/07/15,11:04:35,11,10,1, 11.9,1,1, 21.351, 10595.364, 217.774, 52638.676 20/07/15,11:04:35,12,10,1, 11.9,1,1, 21.351, 10595.380, 217.776, 52638.718 20/07/15,11:04:35,13,10,1, 11.9,1,1, 21.351, 10595.386, 217.759, 52638.706 20/07/15,11:04:35,14,10,1, 11.9,1,1, 21.351, 10595.389, 217.758, 52638.695 20/07/15,11:04:35,15,10,1, 11.9,1,1, 21.351, 10595.430, 217.764, 52638.750 20/07/15,11:04:35,16,10,1, 11.9,1,1, 21.351, 10595.399, 217.726, 52638.694 20/07/15,11:04:35,17,10,1, 11.9,1,1, 21.351, 10595.447, 217.737, 52638.694 20/07/15,11:04:35,18,10,1, 11.9,1,1, 21.351, 10595.420, 217.732, 52638.656 20/07/15,11:04:35,19,10,1, 11.9,1,1, 21.351, 10595.435, 217.704, 52638.660 20/07/15,11:04:36,00,11,1, 11.9,1,1, 21.350, 10595.553, 217.650, 52638.653 20/07/15,11:04:36,01,11,1, 11.9,1,1, 21.350, 10595.470, 217.684, 52638.631 20/07/15,11:04:36,02,11,1, 11.9,1,1, 21.350, 10595.467, 217.665, 52638.630 20/07/15,11:04:36,03,11,1, 11.9,1,1, 21.350, 10595.477, 217.687, 52638.654 20/07/15,11:04:36,04,11,1, 11.9,1,1, 21.350, 10595.486, 217.670, 52638.621 20/07/15,11:04:36,05,11,1, 11.9,1,1, 21.350, 10595.476, 217.678, 52638.658 20/07/15,11:04:36,06,11,1, 11.9,1,1, 21.350, 10595.484, 217.678, 52638.681 20/07/15,11:04:36,07,11,1, 11.9,1,1, 21.350, 10595.521, 217.655, 52638.671 20/07/15,11:04:36,08,11,1, 11.9,1,1, 21.350, 10595.506, 217.656, 52638.656 20/07/15,11:04:36,09,11,1, 11.9,1,1, 21.350, 10595.500, 217.628, 52638.638 20/07/15,11:04:36,10,11,1, 11.9,1,1, 21.350, 10595.535, 217.619, 52638.635 20/07/15,11:04:36,11,11,1, 11.9,1,1, 21.350, 10595.537, 217.656, 52638.645 20/07/15,11:04:36,12,11,1, 11.9,1,1, 21.350, 10595.534, 217.626, 52638.580 20/07/15,11:04:36,13,11,1, 11.9,1,1, 21.350, 10595.559, 217.632, 52638.636 20/07/15,11:04:36,14,11,1, 11.9,1,1, 21.350, 10595.524, 217.643, 52638.645 20/07/15,11:04:36,15,11,1, 11.9,1,1, 21.350, 10595.549, 217.642, 52638.662 20/07/15,11:04:36,16,11,1, 11.9,1,1, 21.350, 10595.525, 217.639, 52638.637 20/07/15,11:04:36,17,11,1, 11.9,1,1, 21.350, 10595.559, 217.649, 52638.641 20/07/15,11:04:36,18,11,1, 11.9,1,1, 21.350, 10595.523, 217.653, 52638.673 20/07/15,11:04:36,19,11,1, 11.9,1,1, 21.350, 10595.559, 217.650, 52638.653 20/07/15,11:04:37,00,10,1, 11.9,1,1, 21.347, 10595.553, 217.714, 52638.632 20/07/15,11:04:37,01,10,1, 11.9,1,1, 21.347, 10595.563, 217.641, 52638.651 20/07/15,11:04:37,02,10,1, 11.9,1,1, 21.347, 10595.546, 217.667, 52638.588 20/07/15,11:04:37,03,10,1, 11.9,1,1, 21.347, 10595.565, 217.707, 52638.657 20/07/15,11:04:37,04,10,1, 11.9,1,1, 21.347, 10595.545, 217.679, 52638.618 20/07/15,11:04:37,05,10,1, 11.9,1,1, 21.347, 10595.529, 217.676, 52638.662 20/07/15,11:04:37,06,10,1, 11.9,1,1, 21.347, 10595.537, 217.681, 52638.657 20/07/15,11:04:37,07,10,1, 11.9,1,1, 21.347, 10595.533, 217.703, 52638.636 20/07/15,11:04:37,08,10,1, 11.9,1,1, 21.347, 10595.535, 217.705, 52638.653 20/07/15,11:04:37,09,10,1, 11.9,1,1, 21.347, 10595.536, 217.712, 52638.665 20/07/15,11:04:37,10,10,1, 11.9,1,1, 21.347, 10595.525, 217.681, 52638.621 20/07/15,11:04:37,11,10,1, 11.9,1,1, 21.347, 10595.556, 217.726, 52638.659 20/07/15,11:04:37,12,10,1, 11.9,1,1, 21.347, 10595.563, 217.694, 52638.632 20/07/15,11:04:37,13,10,1, 11.9,1,1, 21.347, 10595.513, 217.695, 52638.635 20/07/15,11:04:37,14,10,1, 11.9,1,1, 21.347, 10595.552, 217.702, 52638.633 20/07/15,11:04:37,15,10,1, 11.9,1,1, 21.347, 10595.539, 217.706, 52638.650 20/07/15,11:04:37,16,10,1, 11.9,1,1, 21.347, 10595.537, 217.720, 52638.654 20/07/15,11:04:37,17,10,1, 11.9,1,1, 21.347, 10595.547, 217.717, 52638.663 20/07/15,11:04:37,18,10,1, 11.9,1,1, 21.347, 10595.531, 217.717, 52638.664 20/07/15,11:04:37,19,10,1, 11.9,1,1, 21.347, 10595.555, 217.714, 52638.632 20/07/15,11:04:38,00,11,1, 11.8,1,1, 21.348, 10595.645, 217.656, 52638.570 20/07/15,11:04:38,01,11,1, 11.8,1,1, 21.348, 10595.535, 217.709, 52638.600 20/07/15,11:04:38,02,11,1, 11.8,1,1, 21.348, 10595.538, 217.710, 52638.594 20/07/15,11:04:38,03,11,1, 11.8,1,1, 21.348, 10595.556, 217.695, 52638.624 20/07/15,11:04:38,04,11,1, 11.8,1,1, 21.348, 10595.552, 217.710, 52638.620 20/07/15,11:04:38,05,11,1, 11.8,1,1, 21.348, 10595.555, 217.711, 52638.594 20/07/15,11:04:38,06,11,1, 11.8,1,1, 21.348, 10595.560, 217.705, 52638.576 20/07/15,11:04:38,07,11,1, 11.8,1,1, 21.348, 10595.539, 217.684, 52638.604 20/07/15,11:04:38,08,11,1, 11.8,1,1, 21.348, 10595.551, 217.683, 52638.622 20/07/15,11:04:38,09,11,1, 11.8,1,1, 21.348, 10595.567, 217.698, 52638.644 20/07/15,11:04:38,10,11,1, 11.8,1,1, 21.348, 10595.541, 217.693, 52638.645 20/07/15,11:04:38,11,11,1, 11.8,1,1, 21.348, 10595.561, 217.679, 52638.618 20/07/15,11:04:38,12,11,1, 11.8,1,1, 21.348, 10595.588, 217.686, 52638.623 20/07/15,11:04:38,13,11,1, 11.8,1,1, 21.348, 10595.597, 217.666, 52638.585 20/07/15,11:04:38,14,11,1, 11.8,1,1, 21.348, 10595.598, 217.675, 52638.617 20/07/15,11:04:38,15,11,1, 11.8,1,1, 21.348, 10595.601, 217.678, 52638.569 20/07/15,11:04:38,16,11,1, 11.8,1,1, 21.348, 10595.582, 217.684, 52638.602 20/07/15,11:04:38,17,11,1, 11.8,1,1, 21.348, 10595.593, 217.654, 52638.605 20/07/15,11:04:38,18,11,1, 11.8,1,1, 21.348, 10595.610, 217.661, 52638.600 20/07/15,11:04:38,19,11,1, 11.8,1,1, 21.348, 10595.650, 217.656, 52638.570 20/07/15,11:04:39,00,10,1, 11.8,1,1, 21.349, 10595.787, 217.615, 52638.561 20/07/15,11:04:39,01,10,1, 11.8,1,1, 21.349, 10595.646, 217.661, 52638.624 20/07/15,11:04:39,02,10,1, 11.8,1,1, 21.349, 10595.676, 217.639, 52638.615 20/07/15,11:04:39,03,10,1, 11.8,1,1, 21.349, 10595.665, 217.631, 52638.598 20/07/15,11:04:39,04,10,1, 11.8,1,1, 21.349, 10595.672, 217.650, 52638.619 20/07/15,11:04:39,05,10,1, 11.8,1,1, 21.349, 10595.674, 217.657, 52638.582 20/07/15,11:04:39,06,10,1, 11.8,1,1, 21.349, 10595.665, 217.652, 52638.571 20/07/15,11:04:39,07,10,1, 11.8,1,1, 21.349, 10595.701, 217.617, 52638.567 20/07/15,11:04:39,08,10,1, 11.8,1,1, 21.349, 10595.714, 217.626, 52638.585 20/07/15,11:04:39,09,10,1, 11.8,1,1, 21.349, 10595.689, 217.626, 52638.568 20/07/15,11:04:39,10,10,1, 11.8,1,1, 21.349, 10595.712, 217.633, 52638.553 20/07/15,11:04:39,11,10,1, 11.8,1,1, 21.349, 10595.710, 217.615, 52638.565 20/07/15,11:04:39,12,10,1, 11.8,1,1, 21.349, 10595.768, 217.635, 52638.601 20/07/15,11:04:39,13,10,1, 11.8,1,1, 21.349, 10595.750, 217.629, 52638.577 20/07/15,11:04:39,14,10,1, 11.8,1,1, 21.349, 10595.774, 217.647, 52638.566 20/07/15,11:04:39,15,10,1, 11.8,1,1, 21.349, 10595.745, 217.627, 52638.541 20/07/15,11:04:39,16,10,1, 11.8,1,1, 21.349, 10595.757, 217.625, 52638.586 20/07/15,11:04:39,17,10,1, 11.8,1,1, 21.349, 10595.782, 217.655, 52638.570 20/07/15,11:04:39,18,10,1, 11.8,1,1, 21.349, 10595.769, 217.635, 52638.571 20/07/15,11:04:39,19,10,1, 11.8,1,1, 21.349, 10595.790, 217.615, 52638.561 20/07/15,11:04:40,00,10,1, 11.8,1,1, 21.348, 10595.803, 217.613, 52638.564 20/07/15,11:04:40,01,10,1, 11.8,1,1, 21.348, 10595.793, 217.639, 52638.621 20/07/15,11:04:40,02,10,1, 11.8,1,1, 21.348, 10595.794, 217.648, 52638.563 20/07/15,11:04:40,03,10,1, 11.8,1,1, 21.348, 10595.799, 217.634, 52638.581 20/07/15,11:04:40,04,10,1, 11.8,1,1, 21.348, 10595.798, 217.615, 52638.591 20/07/15,11:04:40,05,10,1, 11.8,1,1, 21.348, 10595.818, 217.644, 52638.651 20/07/15,11:04:40,06,10,1, 11.8,1,1, 21.348, 10595.813, 217.608, 52638.607 20/07/15,11:04:40,07,10,1, 11.8,1,1, 21.348, 10595.786, 217.640, 52638.594 20/07/15,11:04:40,08,10,1, 11.8,1,1, 21.348, 10595.775, 217.619, 52638.578 20/07/15,11:04:40,09,10,1, 11.8,1,1, 21.348, 10595.801, 217.597, 52638.609 20/07/15,11:04:40,10,10,1, 11.8,1,1, 21.348, 10595.792, 217.628, 52638.565 20/07/15,11:04:40,11,10,1, 11.8,1,1, 21.348, 10595.785, 217.615, 52638.575 20/07/15,11:04:40,12,10,1, 11.8,1,1, 21.348, 10595.816, 217.642, 52638.594 20/07/15,11:04:40,13,10,1, 11.8,1,1, 21.348, 10595.823, 217.611, 52638.580 20/07/15,11:04:40,14,10,1, 11.8,1,1, 21.348, 10595.795, 217.596, 52638.571 20/07/15,11:04:40,15,10,1, 11.8,1,1, 21.348, 10595.808, 217.598, 52638.542 20/07/15,11:04:40,16,10,1, 11.8,1,1, 21.348, 10595.798, 217.616, 52638.601 20/07/15,11:04:40,17,10,1, 11.8,1,1, 21.348, 10595.781, 217.585, 52638.568 20/07/15,11:04:40,18,10,1, 11.8,1,1, 21.348, 10595.764, 217.577, 52638.535 20/07/15,11:04:40,19,10,1, 11.8,1,1, 21.348, 10595.811, 217.613, 52638.564 20/07/15,11:04:41,00,10,1, 11.9,1,1, 21.350, 10595.878, 217.525, 52638.565 20/07/15,11:04:41,01,10,1, 11.9,1,1, 21.350, 10595.785, 217.556, 52638.543 20/07/15,11:04:41,02,10,1, 11.9,1,1, 21.350, 10595.773, 217.551, 52638.573 20/07/15,11:04:41,03,10,1, 11.9,1,1, 21.350, 10595.801, 217.554, 52638.565 20/07/15,11:04:41,04,10,1, 11.9,1,1, 21.350, 10595.804, 217.551, 52638.540 20/07/15,11:04:41,05,10,1, 11.9,1,1, 21.350, 10595.777, 217.579, 52638.572 20/07/15,11:04:41,06,10,1, 11.9,1,1, 21.350, 10595.805, 217.552, 52638.562 20/07/15,11:04:41,07,10,1, 11.9,1,1, 21.350, 10595.791, 217.547, 52638.581 20/07/15,11:04:41,08,10,1, 11.9,1,1, 21.350, 10595.806, 217.554, 52638.537 20/07/15,11:04:41,09,10,1, 11.9,1,1, 21.350, 10595.821, 217.538, 52638.576 20/07/15,11:04:41,10,10,1, 11.9,1,1, 21.350, 10595.803, 217.537, 52638.548 20/07/15,11:04:41,11,10,1, 11.9,1,1, 21.350, 10595.806, 217.517, 52638.537 20/07/15,11:04:41,12,10,1, 11.9,1,1, 21.350, 10595.813, 217.503, 52638.572 20/07/15,11:04:41,13,10,1, 11.9,1,1, 21.350, 10595.798, 217.505, 52638.521 20/07/15,11:04:41,14,10,1, 11.9,1,1, 21.350, 10595.846, 217.507, 52638.545 20/07/15,11:04:41,15,10,1, 11.9,1,1, 21.350, 10595.822, 217.495, 52638.531 20/07/15,11:04:41,16,10,1, 11.9,1,1, 21.350, 10595.849, 217.538, 52638.556 20/07/15,11:04:41,17,10,1, 11.9,1,1, 21.350, 10595.868, 217.528, 52638.550 20/07/15,11:04:41,18,10,1, 11.9,1,1, 21.350, 10595.841, 217.482, 52638.526 20/07/15,11:04:41,19,10,1, 11.9,1,1, 21.350, 10595.881, 217.525, 52638.565 20/07/15,11:04:42,00,10,1, 11.9,1,1, 21.348, 10595.953, 217.515, 52638.507 20/07/15,11:04:42,01,10,1, 11.9,1,1, 21.348, 10595.884, 217.515, 52638.558 20/07/15,11:04:42,02,10,1, 11.9,1,1, 21.348, 10595.888, 217.499, 52638.552 20/07/15,11:04:42,03,10,1, 11.9,1,1, 21.348, 10595.891, 217.508, 52638.536 20/07/15,11:04:42,04,10,1, 11.9,1,1, 21.348, 10595.886, 217.512, 52638.566 20/07/15,11:04:42,05,10,1, 11.9,1,1, 21.348, 10595.898, 217.510, 52638.535 20/07/15,11:04:42,06,10,1, 11.9,1,1, 21.348, 10595.917, 217.521, 52638.555 20/07/15,11:04:42,07,10,1, 11.9,1,1, 21.348, 10595.915, 217.516, 52638.535 20/07/15,11:04:42,08,10,1, 11.9,1,1, 21.348, 10595.917, 217.527, 52638.556 20/07/15,11:04:42,09,10,1, 11.9,1,1, 21.348, 10595.961, 217.507, 52638.510 20/07/15,11:04:42,10,10,1, 11.9,1,1, 21.348, 10595.940, 217.517, 52638.507 20/07/15,11:04:42,11,10,1, 11.9,1,1, 21.348, 10595.945, 217.505, 52638.535 20/07/15,11:04:42,12,10,1, 11.9,1,1, 21.348, 10595.922, 217.516, 52638.506 20/07/15,11:04:42,13,10,1, 11.9,1,1, 21.348, 10595.933, 217.532, 52638.524 20/07/15,11:04:42,14,10,1, 11.9,1,1, 21.348, 10595.944, 217.532, 52638.545 20/07/15,11:04:42,15,10,1, 11.9,1,1, 21.348, 10595.979, 217.527, 52638.490 20/07/15,11:04:42,16,10,1, 11.9,1,1, 21.348, 10595.957, 217.539, 52638.525 20/07/15,11:04:42,17,10,1, 11.9,1,1, 21.348, 10595.967, 217.535, 52638.527 20/07/15,11:04:42,18,10,1, 11.9,1,1, 21.348, 10595.965, 217.520, 52638.532 20/07/15,11:04:42,19,10,1, 11.9,1,1, 21.348, 10595.960, 217.515, 52638.507 20/07/15,11:04:43,00,10,1, 11.8,1,1, 21.349, 10596.012, 217.441, 52638.515 20/07/15,11:04:43,01,10,1, 11.8,1,1, 21.349, 10595.986, 217.504, 52638.505 20/07/15,11:04:43,02,10,1, 11.8,1,1, 21.349, 10595.994, 217.524, 52638.549 20/07/15,11:04:43,03,10,1, 11.8,1,1, 21.349, 10595.985, 217.518, 52638.543 20/07/15,11:04:43,04,10,1, 11.8,1,1, 21.349, 10595.997, 217.486, 52638.520 20/07/15,11:04:43,05,10,1, 11.8,1,1, 21.349, 10596.010, 217.502, 52638.516 20/07/15,11:04:43,06,10,1, 11.8,1,1, 21.349, 10596.012, 217.516, 52638.555 20/07/15,11:04:43,07,10,1, 11.8,1,1, 21.349, 10595.978, 217.510, 52638.524 20/07/15,11:04:43,08,10,1, 11.8,1,1, 21.349, 10596.021, 217.475, 52638.545 20/07/15,11:04:43,09,10,1, 11.8,1,1, 21.349, 10596.006, 217.504, 52638.507 20/07/15,11:04:43,10,10,1, 11.8,1,1, 21.349, 10596.017, 217.493, 52638.489 20/07/15,11:04:43,11,10,1, 11.8,1,1, 21.349, 10596.011, 217.476, 52638.443 20/07/15,11:04:43,12,10,1, 11.8,1,1, 21.349, 10595.993, 217.495, 52638.490 20/07/15,11:04:43,13,10,1, 11.8,1,1, 21.349, 10596.035, 217.519, 52638.517 20/07/15,11:04:43,14,10,1, 11.8,1,1, 21.349, 10596.015, 217.499, 52638.489 20/07/15,11:04:43,15,10,1, 11.8,1,1, 21.349, 10596.016, 217.483, 52638.511 20/07/15,11:04:43,16,10,1, 11.8,1,1, 21.349, 10596.031, 217.498, 52638.473 20/07/15,11:04:43,17,10,1, 11.8,1,1, 21.349, 10596.021, 217.461, 52638.464 20/07/15,11:04:43,18,10,1, 11.8,1,1, 21.349, 10596.053, 217.473, 52638.463 20/07/15,11:04:43,19,10,1, 11.8,1,1, 21.349, 10596.017, 217.441, 52638.515 20/07/15,11:04:44,00,11,1, 11.8,1,1, 21.351, 10596.062, 217.374, 52638.452 20/07/15,11:04:44,01,11,1, 11.8,1,1, 21.351, 10596.045, 217.465, 52638.471 20/07/15,11:04:44,02,11,1, 11.8,1,1, 21.351, 10596.043, 217.456, 52638.510 20/07/15,11:04:44,03,11,1, 11.8,1,1, 21.351, 10596.048, 217.476, 52638.514 20/07/15,11:04:44,04,11,1, 11.8,1,1, 21.351, 10596.027, 217.464, 52638.513 20/07/15,11:04:44,05,11,1, 11.8,1,1, 21.351, 10596.029, 217.458, 52638.479 20/07/15,11:04:44,06,11,1, 11.8,1,1, 21.351, 10596.038, 217.458, 52638.473 20/07/15,11:04:44,07,11,1, 11.8,1,1, 21.351, 10596.035, 217.437, 52638.497 20/07/15,11:04:44,08,11,1, 11.8,1,1, 21.351, 10596.024, 217.439, 52638.464 20/07/15,11:04:44,09,11,1, 11.8,1,1, 21.351, 10596.024, 217.445, 52638.477 20/07/15,11:04:44,10,11,1, 11.8,1,1, 21.351, 10596.039, 217.411, 52638.511 20/07/15,11:04:44,11,11,1, 11.8,1,1, 21.351, 10596.041, 217.416, 52638.485 20/07/15,11:04:44,12,11,1, 11.8,1,1, 21.351, 10596.036, 217.410, 52638.470 20/07/15,11:04:44,13,11,1, 11.8,1,1, 21.351, 10596.018, 217.398, 52638.480 20/07/15,11:04:44,14,11,1, 11.8,1,1, 21.351, 10596.035, 217.374, 52638.397 20/07/15,11:04:44,15,11,1, 11.8,1,1, 21.351, 10596.034, 217.382, 52638.468 20/07/15,11:04:44,16,11,1, 11.8,1,1, 21.351, 10596.054, 217.370, 52638.406 20/07/15,11:04:44,17,11,1, 11.8,1,1, 21.351, 10596.058, 217.377, 52638.494 20/07/15,11:04:44,18,11,1, 11.8,1,1, 21.351, 10596.041, 217.416, 52638.463 20/07/15,11:04:44,19,11,1, 11.8,1,1, 21.351, 10596.068, 217.374, 52638.452 20/07/15,11:04:45,00,11,1, 11.8,1,1, 21.351, 10596.229, 217.368, 52638.493 20/07/15,11:04:45,01,11,1, 11.8,1,1, 21.351, 10596.052, 217.399, 52638.443 20/07/15,11:04:45,02,11,1, 11.8,1,1, 21.351, 10596.050, 217.368, 52638.480 20/07/15,11:04:45,03,11,1, 11.8,1,1, 21.351, 10596.054, 217.379, 52638.465 20/07/15,11:04:45,04,11,1, 11.8,1,1, 21.351, 10596.059, 217.378, 52638.452 20/07/15,11:04:45,05,11,1, 11.8,1,1, 21.351, 10596.057, 217.372, 52638.473 20/07/15,11:04:45,06,11,1, 11.8,1,1, 21.351, 10596.093, 217.377, 52638.481 20/07/15,11:04:45,07,11,1, 11.8,1,1, 21.351, 10596.090, 217.361, 52638.475 20/07/15,11:04:45,08,11,1, 11.8,1,1, 21.351, 10596.101, 217.393, 52638.478 20/07/15,11:04:45,09,11,1, 11.8,1,1, 21.351, 10596.139, 217.355, 52638.450 20/07/15,11:04:45,10,11,1, 11.8,1,1, 21.351, 10596.128, 217.376, 52638.455 20/07/15,11:04:45,11,11,1, 11.8,1,1, 21.351, 10596.144, 217.345, 52638.479 20/07/15,11:04:45,12,11,1, 11.8,1,1, 21.351, 10596.153, 217.388, 52638.482 20/07/15,11:04:45,13,11,1, 11.8,1,1, 21.351, 10596.144, 217.348, 52638.493 20/07/15,11:04:45,14,11,1, 11.8,1,1, 21.351, 10596.192, 217.371, 52638.479 20/07/15,11:04:45,15,11,1, 11.8,1,1, 21.351, 10596.186, 217.382, 52638.478 20/07/15,11:04:45,16,11,1, 11.8,1,1, 21.351, 10596.191, 217.356, 52638.497 20/07/15,11:04:45,17,11,1, 11.8,1,1, 21.351, 10596.220, 217.370, 52638.443 20/07/15,11:04:45,18,11,1, 11.8,1,1, 21.351, 10596.220, 217.370, 52638.468 20/07/15,11:04:45,19,11,1, 11.8,1,1, 21.351, 10596.232, 217.368, 52638.493 20/07/15,11:04:46,00,10,1, 11.9,1,1, 21.350, 10596.296, 217.305, 52638.360 20/07/15,11:04:46,01,10,1, 11.9,1,1, 21.350, 10596.256, 217.374, 52638.478 20/07/15,11:04:46,02,10,1, 11.9,1,1, 21.350, 10596.246, 217.340, 52638.462 20/07/15,11:04:46,03,10,1, 11.9,1,1, 21.350, 10596.262, 217.358, 52638.491 20/07/15,11:04:46,04,10,1, 11.9,1,1, 21.350, 10596.283, 217.360, 52638.483 20/07/15,11:04:46,05,10,1, 11.9,1,1, 21.350, 10596.269, 217.318, 52638.448 20/07/15,11:04:46,06,10,1, 11.9,1,1, 21.350, 10596.320, 217.338, 52638.401 20/07/15,11:04:46,07,10,1, 11.9,1,1, 21.350, 10596.291, 217.309, 52638.450 20/07/15,11:04:46,08,10,1, 11.9,1,1, 21.350, 10596.313, 217.339, 52638.456 20/07/15,11:04:46,09,10,1, 11.9,1,1, 21.350, 10596.315, 217.287, 52638.444 20/07/15,11:04:46,10,10,1, 11.9,1,1, 21.350, 10596.314, 217.290, 52638.430 20/07/15,11:04:46,11,10,1, 11.9,1,1, 21.350, 10596.310, 217.291, 52638.412 20/07/15,11:04:46,12,10,1, 11.9,1,1, 21.350, 10596.311, 217.331, 52638.411 20/07/15,11:04:46,13,10,1, 11.9,1,1, 21.350, 10596.291, 217.327, 52638.418 20/07/15,11:04:46,14,10,1, 11.9,1,1, 21.350, 10596.338, 217.302, 52638.414 20/07/15,11:04:46,15,10,1, 11.9,1,1, 21.350, 10596.306, 217.281, 52638.409 20/07/15,11:04:46,16,10,1, 11.9,1,1, 21.350, 10596.289, 217.297, 52638.422 20/07/15,11:04:46,17,10,1, 11.9,1,1, 21.350, 10596.285, 217.275, 52638.389 20/07/15,11:04:46,18,10,1, 11.9,1,1, 21.350, 10596.293, 217.268, 52638.391 20/07/15,11:04:46,19,10,1, 11.9,1,1, 21.350, 10596.300, 217.305, 52638.360 20/07/15,11:04:47,00,10,1, 11.8,1,1, 21.350, 10596.304, 217.289, 52638.387 20/07/15,11:04:47,01,10,1, 11.8,1,1, 21.350, 10596.263, 217.334, 52638.447 20/07/15,11:04:47,02,10,1, 11.8,1,1, 21.350, 10596.273, 217.284, 52638.394 20/07/15,11:04:47,03,10,1, 11.8,1,1, 21.350, 10596.258, 217.291, 52638.376 20/07/15,11:04:47,04,10,1, 11.8,1,1, 21.350, 10596.272, 217.320, 52638.416 20/07/15,11:04:47,05,10,1, 11.8,1,1, 21.350, 10596.243, 217.289, 52638.388 20/07/15,11:04:47,06,10,1, 11.8,1,1, 21.350, 10596.247, 217.306, 52638.394 20/07/15,11:04:47,07,10,1, 11.8,1,1, 21.350, 10596.254, 217.302, 52638.415 20/07/15,11:04:47,08,10,1, 11.8,1,1, 21.350, 10596.239, 217.307, 52638.402 20/07/15,11:04:47,09,10,1, 11.8,1,1, 21.350, 10596.244, 217.311, 52638.410 20/07/15,11:04:47,10,10,1, 11.8,1,1, 21.350, 10596.230, 217.302, 52638.434 20/07/15,11:04:47,11,10,1, 11.8,1,1, 21.350, 10596.247, 217.298, 52638.430 20/07/15,11:04:47,12,10,1, 11.8,1,1, 21.350, 10596.277, 217.336, 52638.448 20/07/15,11:04:47,13,10,1, 11.8,1,1, 21.350, 10596.248, 217.313, 52638.427 20/07/15,11:04:47,14,10,1, 11.8,1,1, 21.350, 10596.263, 217.316, 52638.432 20/07/15,11:04:47,15,10,1, 11.8,1,1, 21.350, 10596.279, 217.328, 52638.422 20/07/15,11:04:47,16,10,1, 11.8,1,1, 21.350, 10596.295, 217.318, 52638.403 20/07/15,11:04:47,17,10,1, 11.8,1,1, 21.350, 10596.297, 217.329, 52638.465 20/07/15,11:04:47,18,10,1, 11.8,1,1, 21.350, 10596.316, 217.311, 52638.393 20/07/15,11:04:47,19,10,1, 11.8,1,1, 21.350, 10596.308, 217.289, 52638.387 20/07/15,11:04:48,00,10,1, 11.9,1,1, 21.351, 10596.446, 217.160, 52638.306 20/07/15,11:04:48,01,10,1, 11.9,1,1, 21.351, 10596.334, 217.295, 52638.451 20/07/15,11:04:48,02,10,1, 11.9,1,1, 21.351, 10596.367, 217.307, 52638.444 20/07/15,11:04:48,03,10,1, 11.9,1,1, 21.351, 10596.367, 217.297, 52638.418 20/07/15,11:04:48,04,10,1, 11.9,1,1, 21.351, 10596.400, 217.271, 52638.349 20/07/15,11:04:48,05,10,1, 11.9,1,1, 21.351, 10596.430, 217.272, 52638.446 20/07/15,11:04:48,06,10,1, 11.9,1,1, 21.351, 10596.421, 217.283, 52638.425 20/07/15,11:04:48,07,10,1, 11.9,1,1, 21.351, 10596.408, 217.260, 52638.396 20/07/15,11:04:48,08,10,1, 11.9,1,1, 21.351, 10596.414, 217.251, 52638.378 20/07/15,11:04:48,09,10,1, 11.9,1,1, 21.351, 10596.425, 217.261, 52638.376 20/07/15,11:04:48,10,10,1, 11.9,1,1, 21.351, 10596.441, 217.246, 52638.391 20/07/15,11:04:48,11,10,1, 11.9,1,1, 21.351, 10596.450, 217.212, 52638.344 20/07/15,11:04:48,12,10,1, 11.9,1,1, 21.351, 10596.466, 217.232, 52638.372 20/07/15,11:04:48,13,10,1, 11.9,1,1, 21.351, 10596.476, 217.233, 52638.383 20/07/15,11:04:48,14,10,1, 11.9,1,1, 21.351, 10596.445, 217.189, 52638.326 20/07/15,11:04:48,15,10,1, 11.9,1,1, 21.351, 10596.457, 217.217, 52638.384 20/07/15,11:04:48,16,10,1, 11.9,1,1, 21.351, 10596.492, 217.206, 52638.336 20/07/15,11:04:48,17,10,1, 11.9,1,1, 21.351, 10596.481, 217.179, 52638.373 20/07/15,11:04:48,18,10,1, 11.9,1,1, 21.351, 10596.488, 217.173, 52638.362 20/07/15,11:04:48,19,10,1, 11.9,1,1, 21.351, 10596.450, 217.160, 52638.306 20/07/15,11:04:49,00,10,1, 11.8,1,1, 21.350, 10596.529, 217.151, 52638.310 20/07/15,11:04:49,01,10,1, 11.8,1,1, 21.350, 10596.481, 217.182, 52638.367 20/07/15,11:04:49,02,10,1, 11.8,1,1, 21.350, 10596.455, 217.155, 52638.349 20/07/15,11:04:49,03,10,1, 11.8,1,1, 21.350, 10596.500, 217.137, 52638.348 20/07/15,11:04:49,04,10,1, 11.8,1,1, 21.350, 10596.452, 217.178, 52638.399 20/07/15,11:04:49,05,10,1, 11.8,1,1, 21.350, 10596.464, 217.136, 52638.345 20/07/15,11:04:49,06,10,1, 11.8,1,1, 21.350, 10596.471, 217.144, 52638.397 20/07/15,11:04:49,07,10,1, 11.8,1,1, 21.350, 10596.472, 217.139, 52638.357 20/07/15,11:04:49,08,10,1, 11.8,1,1, 21.350, 10596.507, 217.146, 52638.362 20/07/15,11:04:49,09,10,1, 11.8,1,1, 21.350, 10596.482, 217.157, 52638.359 20/07/15,11:04:49,10,10,1, 11.8,1,1, 21.350, 10596.488, 217.149, 52638.349 20/07/15,11:04:49,11,10,1, 11.8,1,1, 21.350, 10596.471, 217.167, 52638.341 20/07/15,11:04:49,12,10,1, 11.8,1,1, 21.350, 10596.469, 217.161, 52638.389 20/07/15,11:04:49,13,10,1, 11.8,1,1, 21.350, 10596.493, 217.166, 52638.353 20/07/15,11:04:49,14,10,1, 11.8,1,1, 21.350, 10596.488, 217.186, 52638.365 20/07/15,11:04:49,15,10,1, 11.8,1,1, 21.350, 10596.515, 217.169, 52638.395 20/07/15,11:04:49,16,10,1, 11.8,1,1, 21.350, 10596.510, 217.180, 52638.332 20/07/15,11:04:49,17,10,1, 11.8,1,1, 21.350, 10596.530, 217.166, 52638.391 20/07/15,11:04:49,18,10,1, 11.8,1,1, 21.350, 10596.541, 217.169, 52638.325 20/07/15,11:04:49,19,10,1, 11.8,1,1, 21.350, 10596.537, 217.151, 52638.310 20/07/15,11:04:50,00,11,1, 11.8,1,1, 21.352, 10596.571, 217.124, 52638.312 20/07/15,11:04:50,01,11,1, 11.8,1,1, 21.352, 10596.582, 217.165, 52638.371 20/07/15,11:04:50,02,11,1, 11.8,1,1, 21.352, 10596.542, 217.133, 52638.330 20/07/15,11:04:50,03,11,1, 11.8,1,1, 21.352, 10596.559, 217.158, 52638.331 20/07/15,11:04:50,04,11,1, 11.8,1,1, 21.352, 10596.564, 217.173, 52638.372 20/07/15,11:04:50,05,11,1, 11.8,1,1, 21.352, 10596.559, 217.146, 52638.317 20/07/15,11:04:50,06,11,1, 11.8,1,1, 21.352, 10596.583, 217.141, 52638.357 20/07/15,11:04:50,07,11,1, 11.8,1,1, 21.352, 10596.557, 217.130, 52638.270 20/07/15,11:04:50,08,11,1, 11.8,1,1, 21.352, 10596.550, 217.116, 52638.331 20/07/15,11:04:50,09,11,1, 11.8,1,1, 21.352, 10596.567, 217.129, 52638.311 20/07/15,11:04:50,10,11,1, 11.8,1,1, 21.352, 10596.577, 217.113, 52638.319 20/07/15,11:04:50,11,11,1, 11.8,1,1, 21.352, 10596.593, 217.119, 52638.343 20/07/15,11:04:50,12,11,1, 11.8,1,1, 21.352, 10596.573, 217.113, 52638.318 20/07/15,11:04:50,13,11,1, 11.8,1,1, 21.352, 10596.564, 217.125, 52638.312 20/07/15,11:04:50,14,11,1, 11.8,1,1, 21.352, 10596.584, 217.151, 52638.349 20/07/15,11:04:50,15,11,1, 11.8,1,1, 21.352, 10596.551, 217.089, 52638.329 20/07/15,11:04:50,16,11,1, 11.8,1,1, 21.352, 10596.565, 217.118, 52638.352 20/07/15,11:04:50,17,11,1, 11.8,1,1, 21.352, 10596.572, 217.140, 52638.338 20/07/15,11:04:50,18,11,1, 11.8,1,1, 21.352, 10596.552, 217.119, 52638.308 20/07/15,11:04:50,19,11,1, 11.8,1,1, 21.352, 10596.571, 217.124, 52638.312 20/07/15,11:04:51,00,11,1, 11.9,1,1, 21.350, 10596.796, 217.111, 52638.376 20/07/15,11:04:51,01,11,1, 11.9,1,1, 21.350, 10596.581, 217.102, 52638.355 20/07/15,11:04:51,02,11,1, 11.9,1,1, 21.350, 10596.556, 217.136, 52638.327 20/07/15,11:04:51,03,11,1, 11.9,1,1, 21.350, 10596.563, 217.111, 52638.325 20/07/15,11:04:51,04,11,1, 11.9,1,1, 21.350, 10596.575, 217.113, 52638.342 20/07/15,11:04:51,05,11,1, 11.9,1,1, 21.350, 10596.618, 217.122, 52638.335 20/07/15,11:04:51,06,11,1, 11.9,1,1, 21.350, 10596.574, 217.101, 52638.340 20/07/15,11:04:51,07,11,1, 11.9,1,1, 21.350, 10596.599, 217.133, 52638.322 20/07/15,11:04:51,08,11,1, 11.9,1,1, 21.350, 10596.601, 217.111, 52638.336 20/07/15,11:04:51,09,11,1, 11.9,1,1, 21.350, 10596.618, 217.100, 52638.331 20/07/15,11:04:51,10,11,1, 11.9,1,1, 21.350, 10596.648, 217.104, 52638.284 20/07/15,11:04:51,11,11,1, 11.9,1,1, 21.350, 10596.670, 217.121, 52638.376 20/07/15,11:04:51,12,11,1, 11.9,1,1, 21.350, 10596.705, 217.121, 52638.363 20/07/15,11:04:51,13,11,1, 11.9,1,1, 21.350, 10596.691, 217.108, 52638.319 20/07/15,11:04:51,14,11,1, 11.9,1,1, 21.350, 10596.691, 217.135, 52638.366 20/07/15,11:04:51,15,11,1, 11.9,1,1, 21.350, 10596.743, 217.160, 52638.357 20/07/15,11:04:51,16,11,1, 11.9,1,1, 21.350, 10596.755, 217.129, 52638.330 20/07/15,11:04:51,17,11,1, 11.9,1,1, 21.350, 10596.788, 217.140, 52638.341 20/07/15,11:04:51,18,11,1, 11.9,1,1, 21.350, 10596.768, 217.109, 52638.296 20/07/15,11:04:51,19,11,1, 11.9,1,1, 21.350, 10596.798, 217.111, 52638.376 20/07/15,11:04:52,00,10,1, 11.9,1,1, 21.351, 10596.796, 216.900, 52638.266 20/07/15,11:04:52,01,10,1, 11.9,1,1, 21.351, 10596.812, 217.072, 52638.336 20/07/15,11:04:52,02,10,1, 11.9,1,1, 21.351, 10596.829, 217.098, 52638.331 20/07/15,11:04:52,03,10,1, 11.9,1,1, 21.351, 10596.863, 217.070, 52638.323 20/07/15,11:04:52,04,10,1, 11.9,1,1, 21.351, 10596.862, 217.068, 52638.318 20/07/15,11:04:52,05,10,1, 11.9,1,1, 21.351, 10596.877, 217.049, 52638.320 20/07/15,11:04:52,06,10,1, 11.9,1,1, 21.351, 10596.894, 217.048, 52638.329 20/07/15,11:04:52,07,10,1, 11.9,1,1, 21.351, 10596.918, 217.019, 52638.297 20/07/15,11:04:52,08,10,1, 11.9,1,1, 21.351, 10596.899, 217.033, 52638.306 20/07/15,11:04:52,09,10,1, 11.9,1,1, 21.351, 10596.877, 216.986, 52638.244 20/07/15,11:04:52,10,10,1, 11.9,1,1, 21.351, 10596.860, 217.023, 52638.562 20/07/15,11:04:52,11,10,1, 11.9,1,1, 21.351, 10596.896, 216.960, 52638.274 20/07/15,11:04:52,12,10,1, 11.9,1,1, 21.351, 10596.912, 216.942, 52638.213 20/07/15,11:04:52,13,10,1, 11.9,1,1, 21.351, 10596.903, 216.949, 52638.222 20/07/15,11:04:52,14,10,1, 11.9,1,1, 21.351, 10596.866, 216.935, 52638.239 20/07/15,11:04:52,15,10,1, 11.9,1,1, 21.351, 10596.819, 216.952, 52638.257 20/07/15,11:04:52,16,10,1, 11.9,1,1, 21.351, 10596.846, 216.916, 52638.220 20/07/15,11:04:52,17,10,1, 11.9,1,1, 21.351, 10596.857, 216.918, 52638.260 20/07/15,11:04:52,18,10,1, 11.9,1,1, 21.351, 10596.848, 216.909, 52638.225 20/07/15,11:04:52,19,10,1, 11.9,1,1, 21.351, 10596.805, 216.900, 52638.266 20/07/15,11:04:53,00,10,1, 11.8,1,1, 21.352, 10596.813, 217.000, 52638.267 20/07/15,11:04:53,01,10,1, 11.8,1,1, 21.352, 10596.779, 216.897, 52638.203 20/07/15,11:04:53,02,10,1, 11.8,1,1, 21.352, 10596.787, 216.902, 52638.219 20/07/15,11:04:53,03,10,1, 11.8,1,1, 21.352, 10596.745, 216.927, 52638.260 20/07/15,11:04:53,04,10,1, 11.8,1,1, 21.352, 10596.758, 216.923, 52638.236 20/07/15,11:04:53,05,10,1, 11.8,1,1, 21.352, 10596.751, 216.951, 52638.230 20/07/15,11:04:53,06,10,1, 11.8,1,1, 21.352, 10596.719, 216.920, 52638.242 20/07/15,11:04:53,07,10,1, 11.8,1,1, 21.352, 10596.745, 216.930, 52638.239 20/07/15,11:04:53,08,10,1, 11.8,1,1, 21.352, 10596.717, 216.969, 52638.280 20/07/15,11:04:53,09,10,1, 11.8,1,1, 21.352, 10596.688, 216.945, 52638.214 20/07/15,11:04:53,10,10,1, 11.8,1,1, 21.352, 10596.701, 216.945, 52638.206 20/07/15,11:04:53,11,10,1, 11.8,1,1, 21.352, 10596.730, 216.989, 52638.277 20/07/15,11:04:53,12,10,1, 11.8,1,1, 21.352, 10596.747, 216.977, 52638.247 20/07/15,11:04:53,13,10,1, 11.8,1,1, 21.352, 10596.720, 216.999, 52638.247 20/07/15,11:04:53,14,10,1, 11.8,1,1, 21.352, 10596.775, 216.989, 52637.993 20/07/15,11:04:53,15,10,1, 11.8,1,1, 21.352, 10596.728, 216.984, 52638.229 20/07/15,11:04:53,16,10,1, 11.8,1,1, 21.352, 10596.759, 217.012, 52638.279 20/07/15,11:04:53,17,10,1, 11.8,1,1, 21.352, 10596.776, 217.040, 52638.277 20/07/15,11:04:53,18,10,1, 11.8,1,1, 21.352, 10596.800, 217.006, 52638.258 20/07/15,11:04:53,19,10,1, 11.8,1,1, 21.352, 10596.815, 217.000, 52638.267 20/07/15,11:04:54,00,10,1, 11.9,1,1, 21.351, 10597.080, 216.929, 52638.199 20/07/15,11:04:54,01,10,1, 11.9,1,1, 21.351, 10596.838, 217.062, 52638.311 20/07/15,11:04:54,02,10,1, 11.9,1,1, 21.351, 10596.874, 217.006, 52638.301 20/07/15,11:04:54,03,10,1, 11.9,1,1, 21.351, 10596.906, 217.044, 52638.304 20/07/15,11:04:54,04,10,1, 11.9,1,1, 21.351, 10596.913, 217.037, 52638.286 20/07/15,11:04:54,05,10,1, 11.9,1,1, 21.351, 10596.937, 217.020, 52638.297 20/07/15,11:04:54,06,10,1, 11.9,1,1, 21.351, 10596.954, 216.984, 52638.300 20/07/15,11:04:54,07,10,1, 11.9,1,1, 21.351, 10596.975, 216.996, 52638.276 20/07/15,11:04:54,08,10,1, 11.9,1,1, 21.351, 10597.005, 216.992, 52638.284 20/07/15,11:04:54,09,10,1, 11.9,1,1, 21.351, 10597.010, 216.989, 52638.272 20/07/15,11:04:54,10,10,1, 11.9,1,1, 21.351, 10597.032, 217.004, 52638.298 20/07/15,11:04:54,11,10,1, 11.9,1,1, 21.351, 10597.040, 216.987, 52638.289 20/07/15,11:04:54,12,10,1, 11.9,1,1, 21.351, 10597.047, 216.987, 52638.296 20/07/15,11:04:54,13,10,1, 11.9,1,1, 21.351, 10597.053, 216.964, 52638.293 20/07/15,11:04:54,14,10,1, 11.9,1,1, 21.351, 10597.068, 216.973, 52638.262 20/07/15,11:04:54,15,10,1, 11.9,1,1, 21.351, 10597.068, 216.961, 52638.295 20/07/15,11:04:54,16,10,1, 11.9,1,1, 21.351, 10597.086, 216.929, 52638.286 20/07/15,11:04:54,17,10,1, 11.9,1,1, 21.351, 10597.061, 216.935, 52638.275 20/07/15,11:04:54,18,10,1, 11.9,1,1, 21.351, 10597.077, 216.946, 52638.311 20/07/15,11:04:54,19,10,1, 11.9,1,1, 21.351, 10597.084, 216.929, 52638.199 20/07/15,11:04:55,00,10,1, 11.9,1,1, 21.349, 10597.097, 216.843, 52638.238 20/07/15,11:04:55,01,10,1, 11.9,1,1, 21.349, 10597.074, 216.875, 52638.257 20/07/15,11:04:55,02,10,1, 11.9,1,1, 21.349, 10597.118, 216.907, 52638.258 20/07/15,11:04:55,03,10,1, 11.9,1,1, 21.349, 10597.067, 216.917, 52638.267 20/07/15,11:04:55,04,10,1, 11.9,1,1, 21.349, 10597.091, 216.907, 52638.263 20/07/15,11:04:55,05,10,1, 11.9,1,1, 21.349, 10597.095, 216.880, 52638.275 20/07/15,11:04:55,06,10,1, 11.9,1,1, 21.349, 10597.091, 216.910, 52638.237 20/07/15,11:04:55,07,10,1, 11.9,1,1, 21.349, 10597.081, 216.882, 52638.240 20/07/15,11:04:55,08,10,1, 11.9,1,1, 21.349, 10597.090, 216.908, 52638.284 20/07/15,11:04:55,09,10,1, 11.9,1,1, 21.349, 10597.116, 216.889, 52638.284 20/07/15,11:04:55,10,10,1, 11.9,1,1, 21.349, 10597.082, 216.858, 52638.244 20/07/15,11:04:55,11,10,1, 11.9,1,1, 21.349, 10597.078, 216.876, 52638.261 20/07/15,11:04:55,12,10,1, 11.9,1,1, 21.349, 10597.119, 216.883, 52638.274 20/07/15,11:04:55,13,10,1, 11.9,1,1, 21.349, 10597.104, 216.882, 52638.259 20/07/15,11:04:55,14,10,1, 11.9,1,1, 21.349, 10597.099, 216.874, 52638.248 20/07/15,11:04:55,15,10,1, 11.9,1,1, 21.349, 10597.093, 216.845, 52638.257 20/07/15,11:04:55,16,10,1, 11.9,1,1, 21.349, 10597.101, 216.875, 52638.247 20/07/15,11:04:55,17,10,1, 11.9,1,1, 21.349, 10597.133, 216.864, 52638.251 20/07/15,11:04:55,18,10,1, 11.9,1,1, 21.349, 10597.090, 216.867, 52638.263 20/07/15,11:04:55,19,10,1, 11.9,1,1, 21.349, 10597.100, 216.843, 52638.238 20/07/15,11:04:56,00,11,1, 11.8,1,1, 21.351, 10597.088, 216.817, 52638.249 20/07/15,11:04:56,01,11,1, 11.8,1,1, 21.351, 10597.122, 216.850, 52638.248 20/07/15,11:04:56,02,11,1, 11.8,1,1, 21.351, 10597.125, 216.831, 52638.230 20/07/15,11:04:56,03,11,1, 11.8,1,1, 21.351, 10597.144, 216.841, 52638.270 20/07/15,11:04:56,04,11,1, 11.8,1,1, 21.351, 10597.137, 216.840, 52638.267 20/07/15,11:04:56,05,11,1, 11.8,1,1, 21.351, 10597.140, 216.819, 52638.221 20/07/15,11:04:56,06,11,1, 11.8,1,1, 21.351, 10597.133, 216.826, 52638.224 20/07/15,11:04:56,07,11,1, 11.8,1,1, 21.351, 10597.139, 216.827, 52638.236 20/07/15,11:04:56,08,11,1, 11.8,1,1, 21.351, 10597.143, 216.776, 52638.244 20/07/15,11:04:56,09,11,1, 11.8,1,1, 21.351, 10597.161, 216.783, 52638.202 20/07/15,11:04:56,10,11,1, 11.8,1,1, 21.351, 10597.117, 216.793, 52638.202 20/07/15,11:04:56,11,11,1, 11.8,1,1, 21.351, 10597.127, 216.797, 52638.208 20/07/15,11:04:56,12,11,1, 11.8,1,1, 21.351, 10597.118, 216.758, 52638.196 20/07/15,11:04:56,13,11,1, 11.8,1,1, 21.351, 10597.145, 216.782, 52638.220 20/07/15,11:04:56,14,11,1, 11.8,1,1, 21.351, 10597.134, 216.791, 52638.213 20/07/15,11:04:56,15,11,1, 11.8,1,1, 21.351, 10597.121, 216.774, 52638.188 20/07/15,11:04:56,16,11,1, 11.8,1,1, 21.351, 10597.099, 216.780, 52638.207 20/07/15,11:04:56,17,11,1, 11.8,1,1, 21.351, 10597.119, 216.793, 52638.241 20/07/15,11:04:56,18,11,1, 11.8,1,1, 21.351, 10597.084, 216.747, 52638.186 20/07/15,11:04:56,19,11,1, 11.8,1,1, 21.351, 10597.094, 216.817, 52638.249 20/07/15,11:04:57,00,10,1, 11.9,1,1, 21.356, 10597.330, 216.906, 52638.250 20/07/15,11:04:57,01,10,1, 11.9,1,1, 21.356, 10597.084, 216.785, 52638.225 20/07/15,11:04:57,02,10,1, 11.9,1,1, 21.356, 10597.085, 216.845, 52638.221 20/07/15,11:04:57,03,10,1, 11.9,1,1, 21.356, 10597.086, 216.795, 52638.243 20/07/15,11:04:57,04,10,1, 11.9,1,1, 21.356, 10597.108, 216.830, 52638.214 20/07/15,11:04:57,05,10,1, 11.9,1,1, 21.356, 10597.102, 216.807, 52638.237 20/07/15,11:04:57,06,10,1, 11.9,1,1, 21.356, 10597.092, 216.841, 52638.258 20/07/15,11:04:57,07,10,1, 11.9,1,1, 21.356, 10597.113, 216.819, 52638.239 20/07/15,11:04:57,08,10,1, 11.9,1,1, 21.356, 10597.118, 216.827, 52638.253 20/07/15,11:04:57,09,10,1, 11.9,1,1, 21.356, 10597.115, 216.839, 52638.233 20/07/15,11:04:57,10,10,1, 11.9,1,1, 21.356, 10597.111, 216.864, 52638.264 20/07/15,11:04:57,11,10,1, 11.9,1,1, 21.356, 10597.151, 216.883, 52638.253 20/07/15,11:04:57,12,10,1, 11.9,1,1, 21.356, 10597.175, 216.878, 52638.256 20/07/15,11:04:57,13,10,1, 11.9,1,1, 21.356, 10597.175, 216.838, 52638.202 20/07/15,11:04:57,14,10,1, 11.9,1,1, 21.356, 10597.214, 216.872, 52638.269 20/07/15,11:04:57,15,10,1, 11.9,1,1, 21.356, 10597.240, 216.896, 52638.259 20/07/15,11:04:57,16,10,1, 11.9,1,1, 21.356, 10597.242, 216.876, 52638.265 20/07/15,11:04:57,17,10,1, 11.9,1,1, 21.356, 10597.290, 216.864, 52638.321 20/07/15,11:04:57,18,10,1, 11.9,1,1, 21.356, 10597.306, 216.894, 52638.273 20/07/15,11:04:57,19,10,1, 11.9,1,1, 21.356, 10597.332, 216.906, 52638.250 20/07/15,11:04:58,00,10,1, 11.9,1,1, 21.348, 10597.456, 216.702, 52638.215 20/07/15,11:04:58,01,10,1, 11.9,1,1, 21.348, 10597.364, 216.873, 52638.267 20/07/15,11:04:58,02,10,1, 11.9,1,1, 21.348, 10597.388, 216.891, 52638.291 20/07/15,11:04:58,03,10,1, 11.9,1,1, 21.348, 10597.419, 216.857, 52638.276 20/07/15,11:04:58,04,10,1, 11.9,1,1, 21.348, 10597.436, 216.873, 52638.252 20/07/15,11:04:58,05,10,1, 11.9,1,1, 21.348, 10597.465, 216.881, 52638.254 20/07/15,11:04:58,06,10,1, 11.9,1,1, 21.348, 10597.464, 216.818, 52638.258 20/07/15,11:04:58,07,10,1, 11.9,1,1, 21.348, 10597.484, 216.810, 52638.267 20/07/15,11:04:58,08,10,1, 11.9,1,1, 21.348, 10597.480, 216.822, 52638.229 20/07/15,11:04:58,09,10,1, 11.9,1,1, 21.348, 10597.527, 216.807, 52638.255 20/07/15,11:04:58,10,10,1, 11.9,1,1, 21.348, 10597.504, 216.785, 52638.281 20/07/15,11:04:58,11,10,1, 11.9,1,1, 21.348, 10597.489, 216.770, 52638.216 20/07/15,11:04:58,12,10,1, 11.9,1,1, 21.348, 10597.530, 216.783, 52638.235 20/07/15,11:04:58,13,10,1, 11.9,1,1, 21.348, 10597.522, 216.765, 52638.218 20/07/15,11:04:58,14,10,1, 11.9,1,1, 21.348, 10597.515, 216.754, 52638.235 20/07/15,11:04:58,15,10,1, 11.9,1,1, 21.348, 10597.504, 216.750, 52638.201 20/07/15,11:04:58,16,10,1, 11.9,1,1, 21.348, 10597.517, 216.738, 52638.218 20/07/15,11:04:58,17,10,1, 11.9,1,1, 21.348, 10597.474, 216.718, 52638.205 20/07/15,11:04:58,18,10,1, 11.9,1,1, 21.348, 10597.476, 216.706, 52638.186 20/07/15,11:04:58,19,10,1, 11.9,1,1, 21.348, 10597.461, 216.702, 52638.215 20/07/15,11:04:59,00,10,1, 11.8,1,1, 21.351, 10597.347, 216.670, 52638.173 20/07/15,11:04:59,01,10,1, 11.8,1,1, 21.351, 10597.429, 216.683, 52638.208 20/07/15,11:04:59,02,10,1, 11.8,1,1, 21.351, 10597.419, 216.658, 52638.166 20/07/15,11:04:59,03,10,1, 11.8,1,1, 21.351, 10597.399, 216.687, 52638.200 20/07/15,11:04:59,04,10,1, 11.8,1,1, 21.351, 10597.382, 216.673, 52638.182 20/07/15,11:04:59,05,10,1, 11.8,1,1, 21.351, 10597.374, 216.667, 52638.184 20/07/15,11:04:59,06,10,1, 11.8,1,1, 21.351, 10597.377, 216.657, 52638.151 20/07/15,11:04:59,07,10,1, 11.8,1,1, 21.351, 10597.352, 216.687, 52638.227 20/07/15,11:04:59,08,10,1, 11.8,1,1, 21.351, 10597.370, 216.677, 52638.208 20/07/15,11:04:59,09,10,1, 11.8,1,1, 21.351, 10597.338, 216.686, 52638.187 20/07/15,11:04:59,10,10,1, 11.8,1,1, 21.351, 10597.366, 216.682, 52638.341 20/07/15,11:04:59,11,10,1, 11.8,1,1, 21.351, 10597.320, 216.671, 52638.113 20/07/15,11:04:59,12,10,1, 11.8,1,1, 21.351, 10597.320, 216.659, 52638.234 20/07/15,11:04:59,13,10,1, 11.8,1,1, 21.351, 10597.329, 216.692, 52638.220 20/07/15,11:04:59,14,10,1, 11.8,1,1, 21.351, 10597.348, 216.683, 52638.187 20/07/15,11:04:59,15,10,1, 11.8,1,1, 21.351, 10597.356, 216.682, 52638.164 20/07/15,11:04:59,16,10,1, 11.8,1,1, 21.351, 10597.369, 216.696, 52638.176 20/07/15,11:04:59,17,10,1, 11.8,1,1, 21.351, 10597.366, 216.674, 52638.176 20/07/15,11:04:59,18,10,1, 11.8,1,1, 21.351, 10597.372, 216.680, 52638.200 20/07/15,11:04:59,19,10,1, 11.8,1,1, 21.351, 10597.352, 216.670, 52638.173 20/07/15,11:05:00,00,10,1, 11.9,1,1, 21.353, 10597.531, 216.690, 52638.073 20/07/15,11:05:00,01,10,1, 11.9,1,1, 21.353, 10597.402, 216.671, 52638.205 20/07/15,11:05:00,02,10,1, 11.9,1,1, 21.353, 10597.386, 216.663, 52638.138 20/07/15,11:05:00,03,10,1, 11.9,1,1, 21.353, 10597.392, 216.675, 52638.156 20/07/15,11:05:00,04,10,1, 11.9,1,1, 21.353, 10597.401, 216.695, 52638.167 20/07/15,11:05:00,05,10,1, 11.9,1,1, 21.353, 10597.399, 216.677, 52638.131 20/07/15,11:05:00,06,10,1, 11.9,1,1, 21.353, 10597.427, 216.687, 52638.145 20/07/15,11:05:00,07,10,1, 11.9,1,1, 21.353, 10597.451, 216.679, 52638.160 20/07/15,11:05:00,08,10,1, 11.9,1,1, 21.353, 10597.447, 216.673, 52638.162 20/07/15,11:05:00,09,10,1, 11.9,1,1, 21.353, 10597.484, 216.668, 52638.119 20/07/15,11:05:00,10,10,1, 11.9,1,1, 21.353, 10597.459, 216.669, 52638.123 20/07/15,11:05:00,11,10,1, 11.9,1,1, 21.353, 10597.488, 216.680, 52638.166 20/07/15,11:05:00,12,10,1, 11.9,1,1, 21.353, 10597.507, 216.669, 52638.145 20/07/15,11:05:00,13,10,1, 11.9,1,1, 21.353, 10597.500, 216.675, 52638.152 20/07/15,11:05:00,14,10,1, 11.9,1,1, 21.353, 10597.506, 216.708, 52638.178 20/07/15,11:05:00,15,10,1, 11.9,1,1, 21.353, 10597.497, 216.682, 52638.151 20/07/15,11:05:00,16,10,1, 11.9,1,1, 21.353, 10597.533, 216.689, 52638.162 20/07/15,11:05:00,17,10,1, 11.9,1,1, 21.353, 10597.518, 216.671, 52638.184 20/07/15,11:05:00,18,10,1, 11.9,1,1, 21.353, 10597.585, 216.696, 52637.899 20/07/15,11:05:00,19,10,1, 11.9,1,1, 21.353, 10597.538, 216.690, 52638.073 20/07/15,11:05:01,00,09,1, 11.8,1,1, 21.355, 10597.656, 216.664, 52638.162 20/07/15,11:05:01,01,09,1, 11.8,1,1, 21.355, 10597.543, 216.692, 52638.152 20/07/15,11:05:01,02,09,1, 11.8,1,1, 21.355, 10597.546, 216.679, 52638.136 20/07/15,11:05:01,03,09,1, 11.8,1,1, 21.355, 10597.551, 216.716, 52638.153 20/07/15,11:05:01,04,09,1, 11.8,1,1, 21.355, 10597.537, 216.691, 52638.163 20/07/15,11:05:01,05,09,1, 11.8,1,1, 21.355, 10597.532, 216.711, 52638.017 20/07/15,11:05:01,06,09,1, 11.8,1,1, 21.355, 10597.547, 216.739, 52638.254 20/07/15,11:05:01,07,09,1, 11.8,1,1, 21.355, 10597.594, 216.715, 52638.239 20/07/15,11:05:01,08,09,1, 11.8,1,1, 21.355, 10597.556, 216.693, 52638.160 20/07/15,11:05:01,09,09,1, 11.8,1,1, 21.355, 10597.589, 216.739, 52638.209 20/07/15,11:05:01,10,09,1, 11.8,1,1, 21.355, 10597.579, 216.729, 52638.176 20/07/15,11:05:01,11,09,1, 11.8,1,1, 21.355, 10597.594, 216.734, 52638.153 20/07/15,11:05:01,12,09,1, 11.8,1,1, 21.355, 10597.609, 216.715, 52638.177 20/07/15,11:05:01,13,09,1, 11.8,1,1, 21.355, 10597.596, 216.709, 52638.176 20/07/15,11:05:01,14,09,1, 11.8,1,1, 21.355, 10597.617, 216.743, 52638.201 20/07/15,11:05:01,15,09,1, 11.8,1,1, 21.355, 10597.626, 216.721, 52638.182 20/07/15,11:05:01,16,09,1, 11.8,1,1, 21.355, 10597.632, 216.698, 52638.196 20/07/15,11:05:01,17,09,1, 11.8,1,1, 21.355, 10597.648, 216.673, 52638.201 20/07/15,11:05:01,18,09,1, 11.8,1,1, 21.355, 10597.633, 216.697, 52638.201 20/07/15,11:05:01,19,09,1, 11.8,1,1, 21.355, 10597.657, 216.664, 52638.162 20/07/15,11:05:02,00,09,1, 11.8,1,1, 21.353, 10597.639, 216.442, 52638.090 20/07/15,11:05:02,01,09,1, 11.8,1,1, 21.353, 10597.684, 216.652, 52638.198 20/07/15,11:05:02,02,09,1, 11.8,1,1, 21.353, 10597.657, 216.633, 52638.180 20/07/15,11:05:02,03,09,1, 11.8,1,1, 21.353, 10597.662, 216.619, 52638.149 20/07/15,11:05:02,04,09,1, 11.8,1,1, 21.353, 10597.672, 216.598, 52638.136 20/07/15,11:05:02,05,09,1, 11.8,1,1, 21.353, 10597.673, 216.606, 52638.162 20/07/15,11:05:02,06,09,1, 11.8,1,1, 21.353, 10597.663, 216.604, 52638.112 20/07/15,11:05:02,07,09,1, 11.8,1,1, 21.353, 10597.677, 216.566, 52638.122 20/07/15,11:05:02,08,09,1, 11.8,1,1, 21.353, 10597.691, 216.544, 52638.141 20/07/15,11:05:02,09,09,1, 11.8,1,1, 21.353, 10597.673, 216.564, 52638.146 20/07/15,11:05:02,10,09,1, 11.8,1,1, 21.353, 10597.690, 216.531, 52638.167 20/07/15,11:05:02,11,09,1, 11.8,1,1, 21.353, 10597.693, 216.504, 52638.133 20/07/15,11:05:02,12,09,1, 11.8,1,1, 21.353, 10597.665, 216.498, 52638.162 20/07/15,11:05:02,13,09,1, 11.8,1,1, 21.353, 10597.662, 216.478, 52638.092 20/07/15,11:05:02,14,09,1, 11.8,1,1, 21.353, 10597.666, 216.472, 52638.138 20/07/15,11:05:02,15,09,1, 11.8,1,1, 21.353, 10597.645, 216.460, 52638.098 20/07/15,11:05:02,16,09,1, 11.8,1,1, 21.353, 10597.662, 216.445, 52638.109 20/07/15,11:05:02,17,09,1, 11.8,1,1, 21.353, 10597.660, 216.439, 52638.073 20/07/15,11:05:02,18,09,1, 11.8,1,1, 21.353, 10597.640, 216.448, 52638.095 20/07/15,11:05:02,19,09,1, 11.8,1,1, 21.353, 10597.647, 216.442, 52638.090 20/07/15,11:05:03,00,09,1, 11.8,1,1, 21.352, 10597.672, 216.565, 52638.152 20/07/15,11:05:03,01,09,1, 11.8,1,1, 21.352, 10597.629, 216.436, 52638.096 20/07/15,11:05:03,02,09,1, 11.8,1,1, 21.352, 10597.611, 216.403, 52638.029 20/07/15,11:05:03,03,09,1, 11.8,1,1, 21.352, 10597.633, 216.416, 52638.078 20/07/15,11:05:03,04,09,1, 11.8,1,1, 21.352, 10597.604, 216.431, 52638.099 20/07/15,11:05:03,05,09,1, 11.8,1,1, 21.352, 10597.610, 216.425, 52638.075 20/07/15,11:05:03,06,09,1, 11.8,1,1, 21.352, 10597.596, 216.428, 52638.051 20/07/15,11:05:03,07,09,1, 11.8,1,1, 21.352, 10597.597, 216.443, 52638.047 20/07/15,11:05:03,08,09,1, 11.8,1,1, 21.352, 10597.607, 216.464, 52638.057 20/07/15,11:05:03,09,09,1, 11.8,1,1, 21.352, 10597.606, 216.443, 52638.079 20/07/15,11:05:03,10,09,1, 11.8,1,1, 21.352, 10597.609, 216.458, 52638.038 20/07/15,11:05:03,11,09,1, 11.8,1,1, 21.352, 10597.646, 216.489, 52638.071 20/07/15,11:05:03,12,09,1, 11.8,1,1, 21.352, 10597.633, 216.504, 52638.111 20/07/15,11:05:03,13,09,1, 11.8,1,1, 21.352, 10597.637, 216.489, 52638.104 20/07/15,11:05:03,14,09,1, 11.8,1,1, 21.352, 10597.624, 216.549, 52638.104 20/07/15,11:05:03,15,09,1, 11.8,1,1, 21.352, 10597.655, 216.537, 52638.086 20/07/15,11:05:03,16,09,1, 11.8,1,1, 21.352, 10597.646, 216.559, 52638.116 20/07/15,11:05:03,17,09,1, 11.8,1,1, 21.352, 10597.655, 216.570, 52638.127 20/07/15,11:05:03,18,09,1, 11.8,1,1, 21.352, 10597.676, 216.602, 52638.146 20/07/15,11:05:03,19,09,1, 11.8,1,1, 21.352, 10597.673, 216.565, 52638.152 20/07/15,11:05:04,00,09,1, 11.9,1,1, 21.351, 10597.823, 216.503, 52638.167 20/07/15,11:05:04,01,09,1, 11.9,1,1, 21.351, 10597.692, 216.575, 52638.124 20/07/15,11:05:04,02,09,1, 11.9,1,1, 21.351, 10597.724, 216.614, 52638.147 20/07/15,11:05:04,03,09,1, 11.9,1,1, 21.351, 10597.702, 216.620, 52638.141 20/07/15,11:05:04,04,09,1, 11.9,1,1, 21.351, 10597.724, 216.618, 52638.109 20/07/15,11:05:04,05,09,1, 11.9,1,1, 21.351, 10597.713, 216.641, 52638.134 20/07/15,11:05:04,06,09,1, 11.9,1,1, 21.351, 10597.731, 216.616, 52638.160 20/07/15,11:05:04,07,09,1, 11.9,1,1, 21.351, 10597.737, 216.619, 52638.120 20/07/15,11:05:04,08,09,1, 11.9,1,1, 21.351, 10597.732, 216.605, 52638.152 20/07/15,11:05:04,09,09,1, 11.9,1,1, 21.351, 10597.767, 216.607, 52638.147 20/07/15,11:05:04,10,09,1, 11.9,1,1, 21.351, 10597.798, 216.636, 52638.131 20/07/15,11:05:04,11,09,1, 11.9,1,1, 21.351, 10597.776, 216.595, 52638.111 20/07/15,11:05:04,12,09,1, 11.9,1,1, 21.351, 10597.770, 216.611, 52638.122 20/07/15,11:05:04,13,09,1, 11.9,1,1, 21.351, 10597.800, 216.579, 52638.108 20/07/15,11:05:04,14,09,1, 11.9,1,1, 21.351, 10597.802, 216.568, 52638.144 20/07/15,11:05:04,15,09,1, 11.9,1,1, 21.351, 10597.809, 216.571, 52638.147 20/07/15,11:05:04,16,09,1, 11.9,1,1, 21.351, 10597.822, 216.535, 52638.117 20/07/15,11:05:04,17,09,1, 11.9,1,1, 21.351, 10597.813, 216.529, 52638.103 20/07/15,11:05:04,18,09,1, 11.9,1,1, 21.351, 10597.845, 216.527, 52638.143 20/07/15,11:05:04,19,09,1, 11.9,1,1, 21.351, 10597.824, 216.503, 52638.167 20/07/15,11:05:05,00,09,1, 11.8,1,1, 21.353, 10597.914, 216.284, 52638.035 20/07/15,11:05:05,01,09,1, 11.8,1,1, 21.353, 10597.840, 216.481, 52638.112 20/07/15,11:05:05,02,09,1, 11.8,1,1, 21.353, 10597.816, 216.472, 52638.133 20/07/15,11:05:05,03,09,1, 11.8,1,1, 21.353, 10597.817, 216.468, 52638.111 20/07/15,11:05:05,04,09,1, 11.8,1,1, 21.353, 10597.851, 216.435, 52638.157 20/07/15,11:05:05,05,09,1, 11.8,1,1, 21.353, 10597.852, 216.421, 52638.065 20/07/15,11:05:05,06,09,1, 11.8,1,1, 21.353, 10597.815, 216.413, 52638.102 20/07/15,11:05:05,07,09,1, 11.8,1,1, 21.353, 10597.852, 216.366, 52638.116 20/07/15,11:05:05,08,09,1, 11.8,1,1, 21.353, 10597.860, 216.371, 52638.145 20/07/15,11:05:05,09,09,1, 11.8,1,1, 21.353, 10597.859, 216.393, 52638.109 20/07/15,11:05:05,10,09,1, 11.8,1,1, 21.353, 10597.854, 216.338, 52638.020 20/07/15,11:05:05,11,09,1, 11.8,1,1, 21.353, 10597.885, 216.351, 52638.088 20/07/15,11:05:05,12,09,1, 11.8,1,1, 21.353, 10597.872, 216.323, 52638.069 20/07/15,11:05:05,13,09,1, 11.8,1,1, 21.353, 10597.889, 216.310, 52638.083 20/07/15,11:05:05,14,09,1, 11.8,1,1, 21.353, 10597.904, 216.327, 52638.050 20/07/15,11:05:05,15,09,1, 11.8,1,1, 21.353, 10597.892, 216.287, 52638.072 20/07/15,11:05:05,16,09,1, 11.8,1,1, 21.353, 10597.903, 216.283, 52638.050 20/07/15,11:05:05,17,09,1, 11.8,1,1, 21.353, 10597.907, 216.306, 52638.037 20/07/15,11:05:05,18,09,1, 11.8,1,1, 21.353, 10597.936, 216.263, 52638.025 20/07/15,11:05:05,19,09,1, 11.8,1,1, 21.353, 10597.915, 216.284, 52638.035 20/07/15,11:05:06,00,09,1, 11.9,1,1, 21.354, 10597.806, 216.330, 52637.981 20/07/15,11:05:06,01,09,1, 11.9,1,1, 21.354, 10597.914, 216.293, 52638.024 20/07/15,11:05:06,02,09,1, 11.9,1,1, 21.354, 10597.925, 216.279, 52638.020 20/07/15,11:05:06,03,09,1, 11.9,1,1, 21.354, 10597.921, 216.274, 52637.971 20/07/15,11:05:06,04,09,1, 11.9,1,1, 21.354, 10597.936, 216.276, 52638.039 20/07/15,11:05:06,05,09,1, 11.9,1,1, 21.354, 10597.924, 216.254, 52638.028 20/07/15,11:05:06,06,09,1, 11.9,1,1, 21.354, 10597.940, 216.268, 52637.984 20/07/15,11:05:06,07,09,1, 11.9,1,1, 21.354, 10597.919, 216.290, 52638.030 20/07/15,11:05:06,08,09,1, 11.9,1,1, 21.354, 10597.923, 216.267, 52638.005 20/07/15,11:05:06,09,09,1, 11.9,1,1, 21.354, 10597.939, 216.292, 52638.021 20/07/15,11:05:06,10,09,1, 11.9,1,1, 21.354, 10597.928, 216.273, 52638.003 20/07/15,11:05:06,11,09,1, 11.9,1,1, 21.354, 10597.901, 216.276, 52637.968 20/07/15,11:05:06,12,09,1, 11.9,1,1, 21.354, 10597.924, 216.314, 52638.031 20/07/15,11:05:06,13,09,1, 11.9,1,1, 21.354, 10597.888, 216.292, 52637.961 20/07/15,11:05:06,14,09,1, 11.9,1,1, 21.354, 10597.878, 216.328, 52638.011 20/07/15,11:05:06,15,09,1, 11.9,1,1, 21.354, 10597.880, 216.325, 52637.976 20/07/15,11:05:06,16,09,1, 11.9,1,1, 21.354, 10597.867, 216.365, 52638.030 20/07/15,11:05:06,17,09,1, 11.9,1,1, 21.354, 10597.842, 216.365, 52638.045 20/07/15,11:05:06,18,09,1, 11.9,1,1, 21.354, 10597.838, 216.339, 52638.047 20/07/15,11:05:06,19,09,1, 11.9,1,1, 21.354, 10597.806, 216.330, 52637.981 20/07/15,11:05:07,00,09,1, 11.9,1,1, 21.353, 10597.898, 216.349, 52638.126 20/07/15,11:05:07,01,09,1, 11.9,1,1, 21.353, 10597.816, 216.382, 52638.012 20/07/15,11:05:07,02,09,1, 11.9,1,1, 21.353, 10597.798, 216.427, 52638.041 20/07/15,11:05:07,03,09,1, 11.9,1,1, 21.353, 10597.806, 216.390, 52638.085 20/07/15,11:05:07,04,09,1, 11.9,1,1, 21.353, 10597.796, 216.382, 52638.008 20/07/15,11:05:07,05,09,1, 11.9,1,1, 21.353, 10597.766, 216.401, 52638.014 20/07/15,11:05:07,06,09,1, 11.9,1,1, 21.353, 10597.785, 216.392, 52638.021 20/07/15,11:05:07,07,09,1, 11.9,1,1, 21.353, 10597.802, 216.412, 52638.044 20/07/15,11:05:07,08,09,1, 11.9,1,1, 21.353, 10597.796, 216.396, 52638.070 20/07/15,11:05:07,09,09,1, 11.9,1,1, 21.353, 10597.767, 216.391, 52638.049 20/07/15,11:05:07,10,09,1, 11.9,1,1, 21.353, 10597.799, 216.398, 52638.075 20/07/15,11:05:07,11,09,1, 11.9,1,1, 21.353, 10597.800, 216.393, 52638.089 20/07/15,11:05:07,12,09,1, 11.9,1,1, 21.353, 10597.792, 216.415, 52638.023 20/07/15,11:05:07,13,09,1, 11.9,1,1, 21.353, 10597.798, 216.399, 52638.059 20/07/15,11:05:07,14,09,1, 11.9,1,1, 21.353, 10597.776, 216.409, 52638.202 20/07/15,11:05:07,15,09,1, 11.9,1,1, 21.353, 10597.826, 216.371, 52638.238 20/07/15,11:05:07,16,09,1, 11.9,1,1, 21.353, 10597.820, 216.393, 52638.057 20/07/15,11:05:07,17,09,1, 11.9,1,1, 21.353, 10597.858, 216.393, 52638.077 20/07/15,11:05:07,18,09,1, 11.9,1,1, 21.353, 10597.859, 216.364, 52638.088 20/07/15,11:05:07,19,09,1, 11.9,1,1, 21.353, 10597.898, 216.349, 52638.126 20/07/15,11:05:08,00,09,1, 11.8,1,1, 21.355, 10598.148, 216.070, 52637.976 20/07/15,11:05:08,01,09,1, 11.8,1,1, 21.355, 10597.909, 216.329, 52638.079 20/07/15,11:05:08,02,09,1, 11.8,1,1, 21.355, 10597.909, 216.310, 52638.066 20/07/15,11:05:08,03,09,1, 11.8,1,1, 21.355, 10597.950, 216.286, 52638.043 20/07/15,11:05:08,04,09,1, 11.8,1,1, 21.355, 10597.948, 216.249, 52638.072 20/07/15,11:05:08,05,09,1, 11.8,1,1, 21.355, 10597.980, 216.263, 52638.048 20/07/15,11:05:08,06,09,1, 11.8,1,1, 21.355, 10597.965, 216.208, 52638.042 20/07/15,11:05:08,07,09,1, 11.8,1,1, 21.355, 10597.996, 216.226, 52638.044 20/07/15,11:05:08,08,09,1, 11.8,1,1, 21.355, 10597.989, 216.201, 52638.053 20/07/15,11:05:08,09,09,1, 11.8,1,1, 21.355, 10598.047, 216.220, 52638.053 20/07/15,11:05:08,10,09,1, 11.8,1,1, 21.355, 10598.022, 216.174, 52638.012 20/07/15,11:05:08,11,09,1, 11.8,1,1, 21.355, 10598.056, 216.167, 52638.054 20/07/15,11:05:08,12,09,1, 11.8,1,1, 21.355, 10598.034, 216.151, 52638.017 20/07/15,11:05:08,13,09,1, 11.8,1,1, 21.355, 10598.069, 216.116, 52638.012 20/07/15,11:05:08,14,09,1, 11.8,1,1, 21.355, 10598.102, 216.114, 52638.023 20/07/15,11:05:08,15,09,1, 11.8,1,1, 21.355, 10598.114, 216.112, 52638.029 20/07/15,11:05:08,16,09,1, 11.8,1,1, 21.355, 10598.107, 216.100, 52638.027 20/07/15,11:05:08,17,09,1, 11.8,1,1, 21.355, 10598.133, 216.079, 52638.042 20/07/15,11:05:08,18,09,1, 11.8,1,1, 21.355, 10598.131, 216.095, 52638.023 20/07/15,11:05:08,19,09,1, 11.8,1,1, 21.355, 10598.153, 216.070, 52637.976 20/07/15,11:05:09,00,09,1, 11.8,1,1, 21.356, 10598.023, 216.135, 52637.954 20/07/15,11:05:09,01,09,1, 11.8,1,1, 21.356, 10598.145, 216.076, 52637.991 20/07/15,11:05:09,02,09,1, 11.8,1,1, 21.356, 10598.142, 216.061, 52637.983 20/07/15,11:05:09,03,09,1, 11.8,1,1, 21.356, 10598.126, 216.047, 52637.992 20/07/15,11:05:09,04,09,1, 11.8,1,1, 21.356, 10598.131, 216.049, 52638.040 20/07/15,11:05:09,05,09,1, 11.8,1,1, 21.356, 10598.141, 216.059, 52638.001 20/07/15,11:05:09,06,09,1, 11.8,1,1, 21.356, 10598.115, 216.059, 52637.992 20/07/15,11:05:09,07,09,1, 11.8,1,1, 21.356, 10598.127, 216.080, 52638.025 20/07/15,11:05:09,08,09,1, 11.8,1,1, 21.356, 10598.127, 216.049, 52637.963 20/07/15,11:05:09,09,09,1, 11.8,1,1, 21.356, 10598.101, 216.063, 52637.975 20/07/15,11:05:09,10,09,1, 11.8,1,1, 21.356, 10598.101, 216.075, 52637.946 20/07/15,11:05:09,11,09,1, 11.8,1,1, 21.356, 10598.094, 216.096, 52637.949 20/07/15,11:05:09,12,09,1, 11.8,1,1, 21.356, 10598.088, 216.122, 52637.936 20/07/15,11:05:09,13,09,1, 11.8,1,1, 21.356, 10598.065, 216.080, 52637.975 20/07/15,11:05:09,14,09,1, 11.8,1,1, 21.356, 10598.080, 216.122, 52637.996 20/07/15,11:05:09,15,09,1, 11.8,1,1, 21.356, 10598.051, 216.127, 52637.989 20/07/15,11:05:09,16,09,1, 11.8,1,1, 21.356, 10598.050, 216.132, 52637.948 20/07/15,11:05:09,17,09,1, 11.8,1,1, 21.356, 10598.045, 216.118, 52637.974 20/07/15,11:05:09,18,09,1, 11.8,1,1, 21.356, 10598.011, 216.157, 52637.952 20/07/15,11:05:09,19,09,1, 11.8,1,1, 21.356, 10598.025, 216.135, 52637.954 20/07/15,11:05:10,00,10,1, 11.8,1,1, 21.354, 10597.864, 216.140, 52637.975 20/07/15,11:05:10,01,10,1, 11.8,1,1, 21.354, 10597.995, 216.148, 52637.978 20/07/15,11:05:10,02,10,1, 11.8,1,1, 21.354, 10597.960, 216.139, 52637.984 20/07/15,11:05:10,03,10,1, 11.8,1,1, 21.354, 10597.950, 216.159, 52637.977 20/07/15,11:05:10,04,10,1, 11.8,1,1, 21.354, 10597.940, 216.174, 52637.985 20/07/15,11:05:10,05,10,1, 11.8,1,1, 21.354, 10597.958, 216.183, 52637.995 20/07/15,11:05:10,06,10,1, 11.8,1,1, 21.354, 10597.911, 216.154, 52637.991 20/07/15,11:05:10,07,10,1, 11.8,1,1, 21.354, 10597.934, 216.159, 52638.003 20/07/15,11:05:10,08,10,1, 11.8,1,1, 21.354, 10597.932, 216.167, 52638.020 20/07/15,11:05:10,09,10,1, 11.8,1,1, 21.354, 10597.919, 216.173, 52637.975 20/07/15,11:05:10,10,10,1, 11.8,1,1, 21.354, 10597.911, 216.150, 52638.004 20/07/15,11:05:10,11,10,1, 11.8,1,1, 21.354, 10597.897, 216.174, 52638.005 20/07/15,11:05:10,12,10,1, 11.8,1,1, 21.354, 10597.914, 216.188, 52638.001 20/07/15,11:05:10,13,10,1, 11.8,1,1, 21.354, 10597.923, 216.158, 52638.000 20/07/15,11:05:10,14,10,1, 11.8,1,1, 21.354, 10597.883, 216.149, 52638.022 20/07/15,11:05:10,15,10,1, 11.8,1,1, 21.354, 10597.869, 216.151, 52638.025 20/07/15,11:05:10,16,10,1, 11.8,1,1, 21.354, 10597.880, 216.143, 52638.018 20/07/15,11:05:10,17,10,1, 11.8,1,1, 21.354, 10597.879, 216.106, 52638.027 20/07/15,11:05:10,18,10,1, 11.8,1,1, 21.354, 10597.885, 216.099, 52637.991 20/07/15,11:05:10,19,10,1, 11.8,1,1, 21.354, 10597.864, 216.140, 52637.975 20/07/15,11:05:11,00,10,1, 11.9,1,1, 21.354, 10598.115, 215.867, 52637.925 20/07/15,11:05:11,01,10,1, 11.9,1,1, 21.354, 10597.903, 216.091, 52638.012 20/07/15,11:05:11,02,10,1, 11.9,1,1, 21.354, 10597.903, 216.091, 52638.041 20/07/15,11:05:11,03,10,1, 11.9,1,1, 21.354, 10597.907, 216.069, 52638.008 20/07/15,11:05:11,04,10,1, 11.9,1,1, 21.354, 10597.936, 216.060, 52637.982 20/07/15,11:05:11,05,10,1, 11.9,1,1, 21.354, 10597.922, 216.027, 52637.967 20/07/15,11:05:11,06,10,1, 11.9,1,1, 21.354, 10597.944, 216.011, 52638.016 20/07/15,11:05:11,07,10,1, 11.9,1,1, 21.354, 10597.961, 216.012, 52638.017 20/07/15,11:05:11,08,10,1, 11.9,1,1, 21.354, 10597.961, 216.018, 52637.975 20/07/15,11:05:11,09,10,1, 11.9,1,1, 21.354, 10597.987, 216.002, 52637.997 20/07/15,11:05:11,10,10,1, 11.9,1,1, 21.354, 10598.020, 216.018, 52638.004 20/07/15,11:05:11,11,10,1, 11.9,1,1, 21.354, 10598.031, 215.992, 52637.987 20/07/15,11:05:11,12,10,1, 11.9,1,1, 21.354, 10598.033, 215.972, 52638.000 20/07/15,11:05:11,13,10,1, 11.9,1,1, 21.354, 10598.025, 215.956, 52637.975 20/07/15,11:05:11,14,10,1, 11.9,1,1, 21.354, 10598.074, 215.944, 52637.952 20/07/15,11:05:11,15,10,1, 11.9,1,1, 21.354, 10598.085, 215.919, 52637.967 20/07/15,11:05:11,16,10,1, 11.9,1,1, 21.354, 10598.093, 215.935, 52637.968 20/07/15,11:05:11,17,10,1, 11.9,1,1, 21.354, 10598.133, 215.905, 52637.967 20/07/15,11:05:11,18,10,1, 11.9,1,1, 21.354, 10598.136, 215.883, 52637.958 20/07/15,11:05:11,19,10,1, 11.9,1,1, 21.354, 10598.118, 215.867, 52637.925 20/07/15,11:05:12,00,09,1, 11.8,1,1, 21.356, 10598.081, 215.863, 52637.860 20/07/15,11:05:12,01,09,1, 11.8,1,1, 21.356, 10598.177, 215.875, 52637.959 20/07/15,11:05:12,02,09,1, 11.8,1,1, 21.356, 10598.171, 215.847, 52637.920 20/07/15,11:05:12,03,09,1, 11.8,1,1, 21.356, 10598.200, 215.857, 52637.933 20/07/15,11:05:12,04,09,1, 11.8,1,1, 21.356, 10598.182, 215.851, 52637.877 20/07/15,11:05:12,05,09,1, 11.8,1,1, 21.356, 10598.224, 215.871, 52637.911 20/07/15,11:05:12,06,09,1, 11.8,1,1, 21.356, 10598.217, 215.849, 52637.914 20/07/15,11:05:12,07,09,1, 11.8,1,1, 21.356, 10598.228, 215.853, 52637.911 20/07/15,11:05:12,08,09,1, 11.8,1,1, 21.356, 10598.233, 215.828, 52637.878 20/07/15,11:05:12,09,09,1, 11.8,1,1, 21.356, 10598.239, 215.849, 52637.881 20/07/15,11:05:12,10,09,1, 11.8,1,1, 21.356, 10598.221, 215.838, 52637.906 20/07/15,11:05:12,11,09,1, 11.8,1,1, 21.356, 10598.190, 215.859, 52637.915 20/07/15,11:05:12,12,09,1, 11.8,1,1, 21.356, 10598.182, 215.817, 52637.856 20/07/15,11:05:12,13,09,1, 11.8,1,1, 21.356, 10598.177, 215.822, 52637.911 20/07/15,11:05:12,14,09,1, 11.8,1,1, 21.356, 10598.172, 215.823, 52637.887 20/07/15,11:05:12,15,09,1, 11.8,1,1, 21.356, 10598.149, 215.866, 52637.881 20/07/15,11:05:12,16,09,1, 11.8,1,1, 21.356, 10598.157, 215.846, 52637.877 20/07/15,11:05:12,17,09,1, 11.8,1,1, 21.356, 10598.142, 215.862, 52637.931 20/07/15,11:05:12,18,09,1, 11.8,1,1, 21.356, 10598.124, 215.874, 52637.861 20/07/15,11:05:12,19,09,1, 11.8,1,1, 21.356, 10598.088, 215.863, 52637.860 20/07/15,11:05:13,00,10,1, 11.9,1,1, 21.353, 10597.914, 215.868, 52637.889 20/07/15,11:05:13,01,10,1, 11.9,1,1, 21.353, 10598.083, 215.894, 52637.864 20/07/15,11:05:13,02,10,1, 11.9,1,1, 21.353, 10598.015, 215.875, 52637.871 20/07/15,11:05:13,03,10,1, 11.9,1,1, 21.353, 10598.033, 215.910, 52637.904 20/07/15,11:05:13,04,10,1, 11.9,1,1, 21.353, 10598.018, 215.884, 52637.879 20/07/15,11:05:13,05,10,1, 11.9,1,1, 21.353, 10598.018, 215.886, 52637.882 20/07/15,11:05:13,06,10,1, 11.9,1,1, 21.353, 10597.979, 215.887, 52637.845 20/07/15,11:05:13,07,10,1, 11.9,1,1, 21.353, 10597.970, 215.916, 52637.885 20/07/15,11:05:13,08,10,1, 11.9,1,1, 21.353, 10597.985, 215.883, 52637.904 20/07/15,11:05:13,09,10,1, 11.9,1,1, 21.353, 10597.956, 215.898, 52637.897 20/07/15,11:05:13,10,10,1, 11.9,1,1, 21.353, 10597.936, 215.917, 52637.897 20/07/15,11:05:13,11,10,1, 11.9,1,1, 21.353, 10597.936, 215.890, 52637.907 20/07/15,11:05:13,12,10,1, 11.9,1,1, 21.353, 10597.937, 215.860, 52637.861 20/07/15,11:05:13,13,10,1, 11.9,1,1, 21.353, 10597.924, 215.905, 52637.900 20/07/15,11:05:13,14,10,1, 11.9,1,1, 21.353, 10597.926, 215.934, 52637.904 20/07/15,11:05:13,15,10,1, 11.9,1,1, 21.353, 10597.932, 215.901, 52637.917 20/07/15,11:05:13,16,10,1, 11.9,1,1, 21.353, 10597.924, 215.906, 52637.911 20/07/15,11:05:13,17,10,1, 11.9,1,1, 21.353, 10597.924, 215.875, 52637.884 20/07/15,11:05:13,18,10,1, 11.9,1,1, 21.353, 10597.887, 215.861, 52637.883 20/07/15,11:05:13,19,10,1, 11.9,1,1, 21.353, 10597.917, 215.868, 52637.889 20/07/15,11:05:14,00,11,1, 11.9,1,1, 21.356, 10598.098, 215.654, 52637.880 20/07/15,11:05:14,01,11,1, 11.9,1,1, 21.356, 10597.927, 215.873, 52637.887 20/07/15,11:05:14,02,11,1, 11.9,1,1, 21.356, 10597.940, 215.841, 52637.897 20/07/15,11:05:14,03,11,1, 11.9,1,1, 21.356, 10597.977, 215.828, 52637.928 20/07/15,11:05:14,04,11,1, 11.9,1,1, 21.356, 10597.954, 215.827, 52637.907 20/07/15,11:05:14,05,11,1, 11.9,1,1, 21.356, 10597.972, 215.819, 52637.906 20/07/15,11:05:14,06,11,1, 11.9,1,1, 21.356, 10597.966, 215.805, 52637.941 20/07/15,11:05:14,07,11,1, 11.9,1,1, 21.356, 10598.002, 215.808, 52637.952 20/07/15,11:05:14,08,11,1, 11.9,1,1, 21.356, 10597.980, 215.784, 52637.913 20/07/15,11:05:14,09,11,1, 11.9,1,1, 21.356, 10598.007, 215.768, 52637.892 20/07/15,11:05:14,10,11,1, 11.9,1,1, 21.356, 10598.025, 215.778, 52637.948 20/07/15,11:05:14,11,11,1, 11.9,1,1, 21.356, 10598.020, 215.748, 52637.902 20/07/15,11:05:14,12,11,1, 11.9,1,1, 21.356, 10598.042, 215.711, 52637.871 20/07/15,11:05:14,13,11,1, 11.9,1,1, 21.356, 10598.072, 215.724, 52637.904 20/07/15,11:05:14,14,11,1, 11.9,1,1, 21.356, 10598.070, 215.704, 52637.914 20/07/15,11:05:14,15,11,1, 11.9,1,1, 21.356, 10598.047, 215.686, 52637.877 20/07/15,11:05:14,16,11,1, 11.9,1,1, 21.356, 10598.082, 215.680, 52637.871 20/07/15,11:05:14,17,11,1, 11.9,1,1, 21.356, 10598.075, 215.642, 52637.895 20/07/15,11:05:14,18,11,1, 11.9,1,1, 21.356, 10598.125, 215.677, 52637.873 20/07/15,11:05:14,19,11,1, 11.9,1,1, 21.356, 10598.106, 215.654, 52637.880 20/07/15,11:05:15,00,10,1, 11.9,1,1, 21.355, 10598.090, 215.580, 52637.779 20/07/15,11:05:15,01,10,1, 11.9,1,1, 21.355, 10598.124, 215.619, 52637.867 20/07/15,11:05:15,02,10,1, 11.9,1,1, 21.355, 10598.133, 215.630, 52637.881 20/07/15,11:05:15,03,10,1, 11.9,1,1, 21.355, 10598.134, 215.627, 52637.916 20/07/15,11:05:15,04,10,1, 11.9,1,1, 21.355, 10598.146, 215.643, 52637.863 20/07/15,11:05:15,05,10,1, 11.9,1,1, 21.355, 10598.130, 215.613, 52637.867 20/07/15,11:05:15,06,10,1, 11.9,1,1, 21.355, 10598.123, 215.614, 52637.886 20/07/15,11:05:15,07,10,1, 11.9,1,1, 21.355, 10598.154, 215.602, 52637.838 20/07/15,11:05:15,08,10,1, 11.9,1,1, 21.355, 10598.153, 215.610, 52637.799 20/07/15,11:05:15,09,10,1, 11.9,1,1, 21.355, 10598.121, 215.598, 52637.819 20/07/15,11:05:15,10,10,1, 11.9,1,1, 21.355, 10598.110, 215.575, 52637.816 20/07/15,11:05:15,11,10,1, 11.9,1,1, 21.355, 10598.136, 215.598, 52637.857 20/07/15,11:05:15,12,10,1, 11.9,1,1, 21.355, 10598.114, 215.569, 52637.850 20/07/15,11:05:15,13,10,1, 11.9,1,1, 21.355, 10598.121, 215.584, 52637.849 20/07/15,11:05:15,14,10,1, 11.9,1,1, 21.355, 10598.125, 215.570, 52637.838 20/07/15,11:05:15,15,10,1, 11.9,1,1, 21.355, 10598.115, 215.557, 52637.812 20/07/15,11:05:15,16,10,1, 11.9,1,1, 21.355, 10598.074, 215.556, 52637.792 20/07/15,11:05:15,17,10,1, 11.9,1,1, 21.355, 10598.112, 215.575, 52637.805 20/07/15,11:05:15,18,10,1, 11.9,1,1, 21.355, 10598.103, 215.570, 52637.801 20/07/15,11:05:15,19,10,1, 11.9,1,1, 21.355, 10598.091, 215.580, 52637.779 20/07/15,11:05:16,00,11,1, 11.9,1,1, 21.355, 10597.914, 215.633, 52637.792 20/07/15,11:05:16,01,11,1, 11.9,1,1, 21.355, 10598.072, 215.569, 52637.819 20/07/15,11:05:16,02,11,1, 11.9,1,1, 21.355, 10598.062, 215.588, 52637.806 20/07/15,11:05:16,03,11,1, 11.9,1,1, 21.355, 10598.074, 215.573, 52637.780 20/07/15,11:05:16,04,11,1, 11.9,1,1, 21.355, 10598.062, 215.579, 52637.770 20/07/15,11:05:16,05,11,1, 11.9,1,1, 21.355, 10598.030, 215.590, 52637.798 20/07/15,11:05:16,06,11,1, 11.9,1,1, 21.355, 10598.025, 215.605, 52637.777 20/07/15,11:05:16,07,11,1, 11.9,1,1, 21.355, 10598.011, 215.577, 52637.750 20/07/15,11:05:16,08,11,1, 11.9,1,1, 21.355, 10597.988, 215.593, 52637.804 20/07/15,11:05:16,09,11,1, 11.9,1,1, 21.355, 10597.986, 215.614, 52637.761 20/07/15,11:05:16,10,11,1, 11.9,1,1, 21.355, 10597.986, 215.594, 52637.815 20/07/15,11:05:16,11,11,1, 11.9,1,1, 21.355, 10597.955, 215.619, 52637.748 20/07/15,11:05:16,12,11,1, 11.9,1,1, 21.355, 10597.972, 215.602, 52637.777 20/07/15,11:05:16,13,11,1, 11.9,1,1, 21.355, 10597.974, 215.639, 52637.791 20/07/15,11:05:16,14,11,1, 11.9,1,1, 21.355, 10597.959, 215.613, 52637.801 20/07/15,11:05:16,15,11,1, 11.9,1,1, 21.355, 10597.923, 215.598, 52637.789 20/07/15,11:05:16,16,11,1, 11.9,1,1, 21.355, 10597.923, 215.617, 52637.776 20/07/15,11:05:16,17,11,1, 11.9,1,1, 21.355, 10597.946, 215.618, 52637.794 20/07/15,11:05:16,18,11,1, 11.9,1,1, 21.355, 10597.913, 215.618, 52637.836 20/07/15,11:05:16,19,11,1, 11.9,1,1, 21.355, 10597.919, 215.633, 52637.792 20/07/15,11:05:17,00,11,1, 11.8,1,1, 21.352, 10598.065, 215.458, 52637.780 20/07/15,11:05:17,01,11,1, 11.8,1,1, 21.352, 10597.920, 215.617, 52637.876 20/07/15,11:05:17,02,11,1, 11.8,1,1, 21.352, 10597.919, 215.585, 52637.813 20/07/15,11:05:17,03,11,1, 11.8,1,1, 21.352, 10597.917, 215.608, 52637.852 20/07/15,11:05:17,04,11,1, 11.8,1,1, 21.352, 10597.919, 215.588, 52637.820 20/07/15,11:05:17,05,11,1, 11.8,1,1, 21.352, 10597.920, 215.579, 52637.825 20/07/15,11:05:17,06,11,1, 11.8,1,1, 21.352, 10597.918, 215.588, 52637.832 20/07/15,11:05:17,07,11,1, 11.8,1,1, 21.352, 10597.956, 215.570, 52637.805 20/07/15,11:05:17,08,11,1, 11.8,1,1, 21.352, 10597.926, 215.579, 52637.842 20/07/15,11:05:17,09,11,1, 11.8,1,1, 21.352, 10597.946, 215.554, 52637.807 20/07/15,11:05:17,10,11,1, 11.8,1,1, 21.352, 10597.970, 215.555, 52637.815 20/07/15,11:05:17,11,11,1, 11.8,1,1, 21.352, 10597.991, 215.569, 52637.869 20/07/15,11:05:17,12,11,1, 11.8,1,1, 21.352, 10597.985, 215.537, 52637.825 20/07/15,11:05:17,13,11,1, 11.8,1,1, 21.352, 10598.027, 215.516, 52637.850 20/07/15,11:05:17,14,11,1, 11.8,1,1, 21.352, 10598.035, 215.529, 52637.832 20/07/15,11:05:17,15,11,1, 11.8,1,1, 21.352, 10598.009, 215.496, 52637.832 20/07/15,11:05:17,16,11,1, 11.8,1,1, 21.352, 10598.015, 215.502, 52637.839 20/07/15,11:05:17,17,11,1, 11.8,1,1, 21.352, 10598.037, 215.505, 52637.834 20/07/15,11:05:17,18,11,1, 11.8,1,1, 21.352, 10598.068, 215.486, 52637.784 20/07/15,11:05:17,19,11,1, 11.8,1,1, 21.352, 10598.066, 215.458, 52637.780 20/07/15,11:05:18,00,11,1, 11.9,1,1, 21.354, 10597.956, 215.310, 52637.731 20/07/15,11:05:18,01,11,1, 11.9,1,1, 21.354, 10598.085, 215.430, 52637.805 20/07/15,11:05:18,02,11,1, 11.9,1,1, 21.354, 10598.066, 215.429, 52637.814 20/07/15,11:05:18,03,11,1, 11.9,1,1, 21.354, 10598.090, 215.403, 52637.786 20/07/15,11:05:18,04,11,1, 11.9,1,1, 21.354, 10598.078, 215.376, 52637.764 20/07/15,11:05:18,05,11,1, 11.9,1,1, 21.354, 10598.097, 215.391, 52637.749 20/07/15,11:05:18,06,11,1, 11.9,1,1, 21.354, 10598.082, 215.389, 52637.791 20/07/15,11:05:18,07,11,1, 11.9,1,1, 21.354, 10598.081, 215.397, 52637.747 20/07/15,11:05:18,08,11,1, 11.9,1,1, 21.354, 10598.091, 215.385, 52637.760 20/07/15,11:05:18,09,11,1, 11.9,1,1, 21.354, 10598.087, 215.349, 52637.777 20/07/15,11:05:18,10,11,1, 11.9,1,1, 21.354, 10598.053, 215.328, 52637.747 20/07/15,11:05:18,11,11,1, 11.9,1,1, 21.354, 10598.031, 215.336, 52637.744 20/07/15,11:05:18,12,11,1, 11.9,1,1, 21.354, 10598.059, 215.338, 52637.767 20/07/15,11:05:18,13,11,1, 11.9,1,1, 21.354, 10598.043, 215.311, 52637.725 20/07/15,11:05:18,14,11,1, 11.9,1,1, 21.354, 10598.045, 215.319, 52637.802 20/07/15,11:05:18,15,11,1, 11.9,1,1, 21.354, 10598.019, 215.323, 52637.771 20/07/15,11:05:18,16,11,1, 11.9,1,1, 21.354, 10598.015, 215.307, 52637.729 20/07/15,11:05:18,17,11,1, 11.9,1,1, 21.354, 10598.006, 215.301, 52637.712 20/07/15,11:05:18,18,11,1, 11.9,1,1, 21.354, 10597.987, 215.323, 52637.713 20/07/15,11:05:18,19,11,1, 11.9,1,1, 21.354, 10597.959, 215.310, 52637.731 20/07/15,11:05:19,00,11,1, 11.8,1,1, 21.357, 10597.923, 215.425, 52637.757 20/07/15,11:05:19,01,11,1, 11.8,1,1, 21.357, 10597.965, 215.327, 52637.730 20/07/15,11:05:19,02,11,1, 11.8,1,1, 21.357, 10597.931, 215.322, 52637.710 20/07/15,11:05:19,03,11,1, 11.8,1,1, 21.357, 10597.930, 215.310, 52637.683 20/07/15,11:05:19,04,11,1, 11.8,1,1, 21.357, 10597.928, 215.348, 52637.734 20/07/15,11:05:19,05,11,1, 11.8,1,1, 21.357, 10597.899, 215.332, 52637.733 20/07/15,11:05:19,06,11,1, 11.8,1,1, 21.357, 10597.918, 215.328, 52637.776 20/07/15,11:05:19,07,11,1, 11.8,1,1, 21.357, 10597.901, 215.386, 52637.807 20/07/15,11:05:19,08,11,1, 11.8,1,1, 21.357, 10597.878, 215.317, 52637.747 20/07/15,11:05:19,09,11,1, 11.8,1,1, 21.357, 10597.865, 215.351, 52637.728 20/07/15,11:05:19,10,11,1, 11.8,1,1, 21.357, 10597.879, 215.359, 52637.788 20/07/15,11:05:19,11,11,1, 11.8,1,1, 21.357, 10597.851, 215.362, 52637.755 20/07/15,11:05:19,12,11,1, 11.8,1,1, 21.357, 10597.857, 215.360, 52637.740 20/07/15,11:05:19,13,11,1, 11.8,1,1, 21.357, 10597.858, 215.377, 52637.782 20/07/15,11:05:19,14,11,1, 11.8,1,1, 21.357, 10597.860, 215.382, 52637.725 20/07/15,11:05:19,15,11,1, 11.8,1,1, 21.357, 10597.907, 215.421, 52637.791 20/07/15,11:05:19,16,11,1, 11.8,1,1, 21.357, 10597.914, 215.402, 52637.758 20/07/15,11:05:19,17,11,1, 11.8,1,1, 21.357, 10597.909, 215.408, 52637.770 20/07/15,11:05:19,18,11,1, 11.8,1,1, 21.357, 10597.903, 215.387, 52637.786 20/07/15,11:05:19,19,11,1, 11.8,1,1, 21.357, 10597.924, 215.425, 52637.757 20/07/15,11:05:20,00,11,1, 11.8,1,1, 21.357, 10597.948, 215.291, 52637.760 20/07/15,11:05:20,01,11,1, 11.8,1,1, 21.357, 10597.930, 215.403, 52637.774 20/07/15,11:05:20,02,11,1, 11.8,1,1, 21.357, 10597.940, 215.421, 52637.780 20/07/15,11:05:20,03,11,1, 11.8,1,1, 21.357, 10597.946, 215.366, 52637.749 20/07/15,11:05:20,04,11,1, 11.8,1,1, 21.357, 10597.929, 215.395, 52637.800 20/07/15,11:05:20,05,11,1, 11.8,1,1, 21.357, 10597.978, 215.386, 52637.785 20/07/15,11:05:20,06,11,1, 11.8,1,1, 21.357, 10597.929, 215.392, 52637.768 20/07/15,11:05:20,07,11,1, 11.8,1,1, 21.357, 10597.956, 215.392, 52637.810 20/07/15,11:05:20,08,11,1, 11.8,1,1, 21.357, 10597.939, 215.373, 52637.760 20/07/15,11:05:20,09,11,1, 11.8,1,1, 21.357, 10597.964, 215.395, 52637.775 20/07/15,11:05:20,10,11,1, 11.8,1,1, 21.357, 10597.991, 215.398, 52637.837 20/07/15,11:05:20,11,11,1, 11.8,1,1, 21.357, 10597.989, 215.341, 52637.750 20/07/15,11:05:20,12,11,1, 11.8,1,1, 21.357, 10597.975, 215.365, 52637.776 20/07/15,11:05:20,13,11,1, 11.8,1,1, 21.357, 10597.980, 215.319, 52637.800 20/07/15,11:05:20,14,11,1, 11.8,1,1, 21.357, 10598.007, 215.340, 52637.753 20/07/15,11:05:20,15,11,1, 11.8,1,1, 21.357, 10597.975, 215.306, 52637.742 20/07/15,11:05:20,16,11,1, 11.8,1,1, 21.357, 10597.986, 215.320, 52637.770 20/07/15,11:05:20,17,11,1, 11.8,1,1, 21.357, 10598.000, 215.322, 52637.772 20/07/15,11:05:20,18,11,1, 11.8,1,1, 21.357, 10597.990, 215.329, 52637.740 20/07/15,11:05:20,19,11,1, 11.8,1,1, 21.357, 10597.954, 215.291, 52637.760 20/07/15,11:05:21,00,11,1, 11.9,1,1, 21.357, 10597.881, 215.134, 52637.711 20/07/15,11:05:21,01,11,1, 11.9,1,1, 21.357, 10597.981, 215.278, 52637.763 20/07/15,11:05:21,02,11,1, 11.9,1,1, 21.357, 10597.966, 215.284, 52637.749 20/07/15,11:05:21,03,11,1, 11.9,1,1, 21.357, 10597.960, 215.250, 52637.759 20/07/15,11:05:21,04,11,1, 11.9,1,1, 21.357, 10597.965, 215.256, 52637.761 20/07/15,11:05:21,05,11,1, 11.9,1,1, 21.357, 10597.949, 215.242, 52637.743 20/07/15,11:05:21,06,11,1, 11.9,1,1, 21.357, 10597.963, 215.267, 52637.758 20/07/15,11:05:21,07,11,1, 11.9,1,1, 21.357, 10597.933, 215.212, 52637.754 20/07/15,11:05:21,08,11,1, 11.9,1,1, 21.357, 10597.962, 215.219, 52637.716 20/07/15,11:05:21,09,11,1, 11.9,1,1, 21.357, 10597.895, 215.215, 52637.740 20/07/15,11:05:21,10,11,1, 11.9,1,1, 21.357, 10597.923, 215.198, 52637.720 20/07/15,11:05:21,11,11,1, 11.9,1,1, 21.357, 10597.920, 215.196, 52637.732 20/07/15,11:05:21,12,11,1, 11.9,1,1, 21.357, 10597.896, 215.168, 52637.754 20/07/15,11:05:21,13,11,1, 11.9,1,1, 21.357, 10597.909, 215.178, 52637.709 20/07/15,11:05:21,14,11,1, 11.9,1,1, 21.357, 10597.877, 215.146, 52637.724 20/07/15,11:05:21,15,11,1, 11.9,1,1, 21.357, 10597.911, 215.175, 52637.718 20/07/15,11:05:21,16,11,1, 11.9,1,1, 21.357, 10597.863, 215.173, 52637.688 20/07/15,11:05:21,17,11,1, 11.9,1,1, 21.357, 10597.879, 215.169, 52637.713 20/07/15,11:05:21,18,11,1, 11.9,1,1, 21.357, 10597.881, 215.173, 52637.711 20/07/15,11:05:21,19,11,1, 11.9,1,1, 21.357, 10597.884, 215.134, 52637.711 20/07/15,11:05:22,00,11,1, 11.9,1,1, 21.358, 10597.856, 215.173, 52637.751 20/07/15,11:05:22,01,11,1, 11.9,1,1, 21.358, 10597.868, 215.136, 52637.712 20/07/15,11:05:22,02,11,1, 11.9,1,1, 21.358, 10597.883, 215.132, 52637.726 20/07/15,11:05:22,03,11,1, 11.9,1,1, 21.358, 10597.868, 215.153, 52637.710 20/07/15,11:05:22,04,11,1, 11.9,1,1, 21.358, 10597.833, 215.140, 52637.723 20/07/15,11:05:22,05,11,1, 11.9,1,1, 21.358, 10597.863, 215.138, 52637.733 20/07/15,11:05:22,06,11,1, 11.9,1,1, 21.358, 10597.862, 215.165, 52637.722 20/07/15,11:05:22,07,11,1, 11.9,1,1, 21.358, 10597.817, 215.159, 52637.721 20/07/15,11:05:22,08,11,1, 11.9,1,1, 21.358, 10597.853, 215.135, 52637.704 20/07/15,11:05:22,09,11,1, 11.9,1,1, 21.358, 10597.857, 215.169, 52637.773 20/07/15,11:05:22,10,11,1, 11.9,1,1, 21.358, 10597.845, 215.134, 52637.750 20/07/15,11:05:22,11,11,1, 11.9,1,1, 21.358, 10597.855, 215.142, 52637.719 20/07/15,11:05:22,12,11,1, 11.9,1,1, 21.358, 10597.846, 215.154, 52637.685 20/07/15,11:05:22,13,11,1, 11.9,1,1, 21.358, 10597.831, 215.152, 52637.741 20/07/15,11:05:22,14,11,1, 11.9,1,1, 21.358, 10597.839, 215.137, 52637.740 20/07/15,11:05:22,15,11,1, 11.9,1,1, 21.358, 10597.816, 215.173, 52637.755 20/07/15,11:05:22,16,11,1, 11.9,1,1, 21.358, 10597.814, 215.201, 52637.778 20/07/15,11:05:22,17,11,1, 11.9,1,1, 21.358, 10597.840, 215.169, 52637.773 20/07/15,11:05:22,18,11,1, 11.9,1,1, 21.358, 10597.832, 215.167, 52637.709 20/07/15,11:05:22,19,11,1, 11.9,1,1, 21.358, 10597.859, 215.173, 52637.751 20/07/15,11:05:23,00,11,1, 11.8,1,1, 21.358, 10597.814, 215.147, 52637.735 20/07/15,11:05:23,01,11,1, 11.8,1,1, 21.358, 10597.839, 215.208, 52637.767 20/07/15,11:05:23,02,11,1, 11.8,1,1, 21.358, 10597.836, 215.191, 52637.775 20/07/15,11:05:23,03,11,1, 11.8,1,1, 21.358, 10597.862, 215.231, 52637.796 20/07/15,11:05:23,04,11,1, 11.8,1,1, 21.358, 10597.848, 215.204, 52637.787 20/07/15,11:05:23,05,11,1, 11.8,1,1, 21.358, 10597.827, 215.182, 52637.788 20/07/15,11:05:23,06,11,1, 11.8,1,1, 21.358, 10597.851, 215.220, 52637.769 20/07/15,11:05:23,07,11,1, 11.8,1,1, 21.358, 10597.842, 215.227, 52637.824 20/07/15,11:05:23,08,11,1, 11.8,1,1, 21.358, 10597.810, 215.207, 52637.754 20/07/15,11:05:23,09,11,1, 11.8,1,1, 21.358, 10597.830, 215.197, 52637.791 20/07/15,11:05:23,10,11,1, 11.8,1,1, 21.358, 10597.789, 215.197, 52637.778 20/07/15,11:05:23,11,11,1, 11.8,1,1, 21.358, 10597.830, 215.223, 52637.782 20/07/15,11:05:23,12,11,1, 11.8,1,1, 21.358, 10597.841, 215.206, 52637.786 20/07/15,11:05:23,13,11,1, 11.8,1,1, 21.358, 10597.824, 215.189, 52637.767 20/07/15,11:05:23,14,11,1, 11.8,1,1, 21.358, 10597.837, 215.184, 52637.749 20/07/15,11:05:23,15,11,1, 11.8,1,1, 21.358, 10597.821, 215.204, 52637.799 20/07/15,11:05:23,16,11,1, 11.8,1,1, 21.358, 10597.851, 215.182, 52637.787 20/07/15,11:05:23,17,11,1, 11.8,1,1, 21.358, 10597.858, 215.196, 52637.759 20/07/15,11:05:23,18,11,1, 11.8,1,1, 21.358, 10597.850, 215.193, 52637.771 20/07/15,11:05:23,19,11,1, 11.8,1,1, 21.358, 10597.821, 215.147, 52637.735 20/07/15,11:05:24,00,10,1, 11.9,1,1, 21.357, 10597.756, 215.019, 52637.693 20/07/15,11:05:24,01,10,1, 11.9,1,1, 21.357, 10597.833, 215.164, 52637.742 20/07/15,11:05:24,02,10,1, 11.9,1,1, 21.357, 10597.807, 215.169, 52637.724 20/07/15,11:05:24,03,10,1, 11.9,1,1, 21.357, 10597.799, 215.152, 52637.744 20/07/15,11:05:24,04,10,1, 11.9,1,1, 21.357, 10597.815, 215.155, 52637.791 20/07/15,11:05:24,05,10,1, 11.9,1,1, 21.357, 10597.818, 215.146, 52637.787 20/07/15,11:05:24,06,10,1, 11.9,1,1, 21.357, 10597.818, 215.114, 52637.722 20/07/15,11:05:24,07,10,1, 11.9,1,1, 21.357, 10597.787, 215.113, 52637.710 20/07/15,11:05:24,08,10,1, 11.9,1,1, 21.357, 10597.812, 215.133, 52637.724 20/07/15,11:05:24,09,10,1, 11.9,1,1, 21.357, 10597.788, 215.091, 52637.680 20/07/15,11:05:24,10,10,1, 11.9,1,1, 21.357, 10597.801, 215.077, 52637.695 20/07/15,11:05:24,11,10,1, 11.9,1,1, 21.357, 10597.812, 215.080, 52637.710 20/07/15,11:05:24,12,10,1, 11.9,1,1, 21.357, 10597.808, 215.073, 52637.721 20/07/15,11:05:24,13,10,1, 11.9,1,1, 21.357, 10597.786, 215.040, 52637.717 20/07/15,11:05:24,14,10,1, 11.9,1,1, 21.357, 10597.781, 215.047, 52637.679 20/07/15,11:05:24,15,10,1, 11.9,1,1, 21.357, 10597.779, 215.040, 52637.715 20/07/15,11:05:24,16,10,1, 11.9,1,1, 21.357, 10597.766, 215.039, 52637.749 20/07/15,11:05:24,17,10,1, 11.9,1,1, 21.357, 10597.752, 215.043, 52637.701 20/07/15,11:05:24,18,10,1, 11.9,1,1, 21.357, 10597.776, 215.041, 52637.719 20/07/15,11:05:24,19,10,1, 11.9,1,1, 21.357, 10597.760, 215.019, 52637.693 20/07/15,11:05:25,00,10,1, 11.9,1,1, 21.359, 10597.689, 215.025, 52637.688 20/07/15,11:05:25,01,10,1, 11.9,1,1, 21.359, 10597.748, 215.027, 52637.684 20/07/15,11:05:25,02,10,1, 11.9,1,1, 21.359, 10597.759, 214.998, 52637.713 20/07/15,11:05:25,03,10,1, 11.9,1,1, 21.359, 10597.753, 215.023, 52637.709 20/07/15,11:05:25,04,10,1, 11.9,1,1, 21.359, 10597.735, 215.019, 52637.699 20/07/15,11:05:25,05,10,1, 11.9,1,1, 21.359, 10597.752, 215.002, 52637.681 20/07/15,11:05:25,06,10,1, 11.9,1,1, 21.359, 10597.742, 215.014, 52637.739 20/07/15,11:05:25,07,10,1, 11.9,1,1, 21.359, 10597.725, 214.984, 52637.694 20/07/15,11:05:25,08,10,1, 11.9,1,1, 21.359, 10597.718, 214.979, 52637.726 20/07/15,11:05:25,09,10,1, 11.9,1,1, 21.359, 10597.743, 215.006, 52637.738 20/07/15,11:05:25,10,10,1, 11.9,1,1, 21.359, 10597.731, 214.998, 52637.684 20/07/15,11:05:25,11,10,1, 11.9,1,1, 21.359, 10597.727, 214.994, 52637.704 20/07/15,11:05:25,12,10,1, 11.9,1,1, 21.359, 10597.722, 214.987, 52637.683 20/07/15,11:05:25,13,10,1, 11.9,1,1, 21.359, 10597.699, 214.989, 52637.843 20/07/15,11:05:25,14,10,1, 11.9,1,1, 21.359, 10597.720, 215.015, 52637.708 20/07/15,11:05:25,15,10,1, 11.9,1,1, 21.359, 10597.707, 214.994, 52637.679 20/07/15,11:05:25,16,10,1, 11.9,1,1, 21.359, 10597.708, 215.002, 52637.727 20/07/15,11:05:25,17,10,1, 11.9,1,1, 21.359, 10597.717, 214.980, 52637.744 20/07/15,11:05:25,18,10,1, 11.9,1,1, 21.359, 10597.724, 214.995, 52637.722 20/07/15,11:05:25,19,10,1, 11.9,1,1, 21.359, 10597.694, 215.025, 52637.688 20/07/15,11:05:26,00,10,1, 11.9,1,1, 21.355, 10597.723, 215.051, 52637.781 20/07/15,11:05:26,01,10,1, 11.9,1,1, 21.355, 10597.726, 215.018, 52637.704 20/07/15,11:05:26,02,10,1, 11.9,1,1, 21.355, 10597.746, 214.993, 52637.715 20/07/15,11:05:26,03,10,1, 11.9,1,1, 21.355, 10597.731, 215.000, 52637.718 20/07/15,11:05:26,04,10,1, 11.9,1,1, 21.355, 10597.709, 215.001, 52637.676 20/07/15,11:05:26,05,10,1, 11.9,1,1, 21.355, 10597.724, 214.986, 52637.713 20/07/15,11:05:26,06,10,1, 11.9,1,1, 21.355, 10597.725, 215.044, 52637.732 20/07/15,11:05:26,07,10,1, 11.9,1,1, 21.355, 10597.716, 215.032, 52637.739 20/07/15,11:05:26,08,10,1, 11.9,1,1, 21.355, 10597.710, 215.007, 52637.703 20/07/15,11:05:26,09,10,1, 11.9,1,1, 21.355, 10597.750, 215.019, 52637.798 20/07/15,11:05:26,10,10,1, 11.9,1,1, 21.355, 10597.715, 215.017, 52637.731 20/07/15,11:05:26,11,10,1, 11.9,1,1, 21.355, 10597.720, 215.062, 52637.723 20/07/15,11:05:26,12,10,1, 11.9,1,1, 21.355, 10597.720, 215.047, 52637.699 20/07/15,11:05:26,13,10,1, 11.9,1,1, 21.355, 10597.745, 215.068, 52637.722 20/07/15,11:05:26,14,10,1, 11.9,1,1, 21.355, 10597.714, 215.058, 52637.851 20/07/15,11:05:26,15,10,1, 11.9,1,1, 21.355, 10597.730, 215.052, 52637.686 20/07/15,11:05:26,16,10,1, 11.9,1,1, 21.355, 10597.702, 215.054, 52637.726 20/07/15,11:05:26,17,10,1, 11.9,1,1, 21.355, 10597.693, 215.035, 52637.453 20/07/15,11:05:26,18,10,1, 11.9,1,1, 21.355, 10597.686, 215.067, 52637.795 20/07/15,11:05:26,19,10,1, 11.9,1,1, 21.355, 10597.726, 215.051, 52637.781 20/07/15,11:05:27,00,10,1, 11.7,1,1, 21.358, 10597.589, 214.986, 52637.722 20/07/15,11:05:27,01,10,1, 11.7,1,1, 21.358, 10597.724, 215.076, 52637.767 20/07/15,11:05:27,02,10,1, 11.7,1,1, 21.358, 10597.713, 215.049, 52637.747 20/07/15,11:05:27,03,10,1, 11.7,1,1, 21.358, 10597.698, 215.048, 52637.736 20/07/15,11:05:27,04,10,1, 11.7,1,1, 21.358, 10597.696, 215.076, 52637.726 20/07/15,11:05:27,05,10,1, 11.7,1,1, 21.358, 10597.698, 215.061, 52637.714 20/07/15,11:05:27,06,10,1, 11.7,1,1, 21.358, 10597.685, 215.050, 52637.715 20/07/15,11:05:27,07,10,1, 11.7,1,1, 21.358, 10597.704, 215.078, 52637.733 20/07/15,11:05:27,08,10,1, 11.7,1,1, 21.358, 10597.692, 215.057, 52637.715 20/07/15,11:05:27,09,10,1, 11.7,1,1, 21.358, 10597.675, 215.036, 52637.682 20/07/15,11:05:27,10,10,1, 11.7,1,1, 21.358, 10597.682, 215.038, 52637.722 20/07/15,11:05:27,11,10,1, 11.7,1,1, 21.358, 10597.673, 215.044, 52637.723 20/07/15,11:05:27,12,10,1, 11.7,1,1, 21.358, 10597.658, 215.030, 52637.727 20/07/15,11:05:27,13,10,1, 11.7,1,1, 21.358, 10597.640, 215.039, 52637.732 20/07/15,11:05:27,14,10,1, 11.7,1,1, 21.358, 10597.647, 215.038, 52637.706 20/07/15,11:05:27,15,10,1, 11.7,1,1, 21.358, 10597.644, 215.032, 52637.700 20/07/15,11:05:27,16,10,1, 11.7,1,1, 21.358, 10597.624, 215.027, 52637.755 20/07/15,11:05:27,17,10,1, 11.7,1,1, 21.358, 10597.646, 215.034, 52637.725 20/07/15,11:05:27,18,10,1, 11.7,1,1, 21.358, 10597.603, 215.001, 52637.732 20/07/15,11:05:27,19,10,1, 11.7,1,1, 21.358, 10597.592, 214.986, 52637.722 20/07/15,11:05:28,00,12,1, 11.8,1,1, 21.357, 10597.556, 214.892, 52637.697 20/07/15,11:05:28,01,12,1, 11.8,1,1, 21.357, 10597.576, 215.014, 52637.737 20/07/15,11:05:28,02,12,1, 11.8,1,1, 21.357, 10597.581, 214.974, 52637.736 20/07/15,11:05:28,03,12,1, 11.8,1,1, 21.357, 10597.583, 214.973, 52637.751 20/07/15,11:05:28,04,12,1, 11.8,1,1, 21.357, 10597.573, 214.956, 52637.729 20/07/15,11:05:28,05,12,1, 11.8,1,1, 21.357, 10597.545, 214.954, 52637.727 20/07/15,11:05:28,06,12,1, 11.8,1,1, 21.357, 10597.553, 214.962, 52637.707 20/07/15,11:05:28,07,12,1, 11.8,1,1, 21.357, 10597.556, 214.970, 52637.735 20/07/15,11:05:28,08,12,1, 11.8,1,1, 21.357, 10597.552, 214.947, 52637.736 20/07/15,11:05:28,09,12,1, 11.8,1,1, 21.357, 10597.518, 214.947, 52637.719 20/07/15,11:05:28,10,12,1, 11.8,1,1, 21.357, 10597.531, 214.957, 52637.722 20/07/15,11:05:28,11,12,1, 11.8,1,1, 21.357, 10597.526, 214.910, 52637.669 20/07/15,11:05:28,12,12,1, 11.8,1,1, 21.357, 10597.546, 214.908, 52637.707 20/07/15,11:05:28,13,12,1, 11.8,1,1, 21.357, 10597.540, 214.916, 52637.703 20/07/15,11:05:28,14,12,1, 11.8,1,1, 21.357, 10597.524, 214.897, 52637.679 20/07/15,11:05:28,15,12,1, 11.8,1,1, 21.357, 10597.534, 214.910, 52637.632 20/07/15,11:05:28,16,12,1, 11.8,1,1, 21.357, 10597.508, 214.906, 52637.744 20/07/15,11:05:28,17,12,1, 11.8,1,1, 21.357, 10597.535, 214.916, 52637.763 20/07/15,11:05:28,18,12,1, 11.8,1,1, 21.357, 10597.581, 214.891, 52637.700 20/07/15,11:05:28,19,12,1, 11.8,1,1, 21.357, 10597.558, 214.892, 52637.697 20/07/15,11:05:29,00,11,1, 11.8,1,1, 21.358, 10597.597, 214.972, 52637.736 20/07/15,11:05:29,01,11,1, 11.8,1,1, 21.358, 10597.569, 214.919, 52637.733 20/07/15,11:05:29,02,11,1, 11.8,1,1, 21.358, 10597.561, 214.939, 52637.743 20/07/15,11:05:29,03,11,1, 11.8,1,1, 21.358, 10597.547, 214.931, 52637.711 20/07/15,11:05:29,04,11,1, 11.8,1,1, 21.358, 10597.575, 214.919, 52637.754 20/07/15,11:05:29,05,11,1, 11.8,1,1, 21.358, 10597.579, 214.946, 52637.724 20/07/15,11:05:29,06,11,1, 11.8,1,1, 21.358, 10597.561, 214.923, 52637.712 20/07/15,11:05:29,07,11,1, 11.8,1,1, 21.358, 10597.604, 214.923, 52637.741 20/07/15,11:05:29,08,11,1, 11.8,1,1, 21.358, 10597.577, 214.911, 52637.736 20/07/15,11:05:29,09,11,1, 11.8,1,1, 21.358, 10597.601, 214.945, 52637.749 20/07/15,11:05:29,10,11,1, 11.8,1,1, 21.358, 10597.606, 214.941, 52637.739 20/07/15,11:05:29,11,11,1, 11.8,1,1, 21.358, 10597.620, 214.919, 52637.729 20/07/15,11:05:29,12,11,1, 11.8,1,1, 21.358, 10597.593, 214.928, 52637.737 20/07/15,11:05:29,13,11,1, 11.8,1,1, 21.358, 10597.606, 214.962, 52637.695 20/07/15,11:05:29,14,11,1, 11.8,1,1, 21.358, 10597.613, 214.967, 52637.720 20/07/15,11:05:29,15,11,1, 11.8,1,1, 21.358, 10597.576, 214.950, 52637.681 20/07/15,11:05:29,16,11,1, 11.8,1,1, 21.358, 10597.589, 214.944, 52637.727 20/07/15,11:05:29,17,11,1, 11.8,1,1, 21.358, 10597.595, 214.971, 52637.737 20/07/15,11:05:29,18,11,1, 11.8,1,1, 21.358, 10597.583, 214.956, 52637.736 20/07/15,11:05:29,19,11,1, 11.8,1,1, 21.358, 10597.605, 214.972, 52637.736 20/07/15,11:05:30,00,11,1, 11.8,1,1, 21.360, 10597.464, 214.914, 52637.756 20/07/15,11:05:30,01,11,1, 11.8,1,1, 21.360, 10597.579, 214.965, 52637.705 20/07/15,11:05:30,02,11,1, 11.8,1,1, 21.360, 10597.575, 214.988, 52637.719 20/07/15,11:05:30,03,11,1, 11.8,1,1, 21.360, 10597.580, 214.986, 52637.745 20/07/15,11:05:30,04,11,1, 11.8,1,1, 21.360, 10597.575, 214.980, 52637.697 20/07/15,11:05:30,05,11,1, 11.8,1,1, 21.360, 10597.555, 214.984, 52637.672 20/07/15,11:05:30,06,11,1, 11.8,1,1, 21.360, 10597.544, 214.992, 52637.720 20/07/15,11:05:30,07,11,1, 11.8,1,1, 21.360, 10597.552, 214.982, 52637.709 20/07/15,11:05:30,08,11,1, 11.8,1,1, 21.360, 10597.550, 214.965, 52637.729 20/07/15,11:05:30,09,11,1, 11.8,1,1, 21.360, 10597.552, 214.966, 52637.725 20/07/15,11:05:30,10,11,1, 11.8,1,1, 21.360, 10597.545, 214.982, 52637.750 20/07/15,11:05:30,11,11,1, 11.8,1,1, 21.360, 10597.526, 214.951, 52637.686 20/07/15,11:05:30,12,11,1, 11.8,1,1, 21.360, 10597.497, 214.967, 52637.753 20/07/15,11:05:30,13,11,1, 11.8,1,1, 21.360, 10597.492, 214.962, 52637.704 20/07/15,11:05:30,14,11,1, 11.8,1,1, 21.360, 10597.462, 214.990, 52637.761 20/07/15,11:05:30,15,11,1, 11.8,1,1, 21.360, 10597.499, 214.968, 52637.706 20/07/15,11:05:30,16,11,1, 11.8,1,1, 21.360, 10597.456, 214.964, 52637.748 20/07/15,11:05:30,17,11,1, 11.8,1,1, 21.360, 10597.460, 214.951, 52637.763 20/07/15,11:05:30,18,11,1, 11.8,1,1, 21.360, 10597.436, 214.940, 52637.767 20/07/15,11:05:30,19,11,1, 11.8,1,1, 21.360, 10597.468, 214.914, 52637.756 20/07/15,11:05:31,00,11,1, 11.9,1,1, 21.359, 10597.414, 214.914, 52637.744 20/07/15,11:05:31,01,11,1, 11.9,1,1, 21.359, 10597.429, 214.917, 52637.724 20/07/15,11:05:31,02,11,1, 11.9,1,1, 21.359, 10597.442, 214.963, 52637.757 20/07/15,11:05:31,03,11,1, 11.9,1,1, 21.359, 10597.446, 214.936, 52637.821 20/07/15,11:05:31,04,11,1, 11.9,1,1, 21.359, 10597.384, 214.938, 52637.839 20/07/15,11:05:31,05,11,1, 11.9,1,1, 21.359, 10597.409, 214.907, 52637.741 20/07/15,11:05:31,06,11,1, 11.9,1,1, 21.359, 10597.425, 214.913, 52637.796 20/07/15,11:05:31,07,11,1, 11.9,1,1, 21.359, 10597.431, 214.924, 52637.756 20/07/15,11:05:31,08,11,1, 11.9,1,1, 21.359, 10597.378, 214.904, 52637.737 20/07/15,11:05:31,09,11,1, 11.9,1,1, 21.359, 10597.390, 214.897, 52637.748 20/07/15,11:05:31,10,11,1, 11.9,1,1, 21.359, 10597.417, 214.871, 52637.715 20/07/15,11:05:31,11,11,1, 11.9,1,1, 21.359, 10597.390, 214.894, 52637.706 20/07/15,11:05:31,12,11,1, 11.9,1,1, 21.359, 10597.389, 214.900, 52637.729 20/07/15,11:05:31,13,11,1, 11.9,1,1, 21.359, 10597.383, 214.879, 52637.713 20/07/15,11:05:31,14,11,1, 11.9,1,1, 21.359, 10597.386, 214.891, 52637.743 20/07/15,11:05:31,15,11,1, 11.9,1,1, 21.359, 10597.394, 214.896, 52637.741 20/07/15,11:05:31,16,11,1, 11.9,1,1, 21.359, 10597.391, 214.916, 52637.711 20/07/15,11:05:31,17,11,1, 11.9,1,1, 21.359, 10597.405, 214.889, 52637.688 20/07/15,11:05:31,18,11,1, 11.9,1,1, 21.359, 10597.418, 214.901, 52637.724 20/07/15,11:05:31,19,11,1, 11.9,1,1, 21.359, 10597.419, 214.914, 52637.744 20/07/15,11:05:32,00,11,1, 11.9,1,1, 21.357, 10597.472, 214.955, 52637.783 20/07/15,11:05:32,01,11,1, 11.9,1,1, 21.357, 10597.399, 214.927, 52637.740 20/07/15,11:05:32,02,11,1, 11.9,1,1, 21.357, 10597.413, 214.894, 52637.757 20/07/15,11:05:32,03,11,1, 11.9,1,1, 21.357, 10597.397, 214.896, 52637.738 20/07/15,11:05:32,04,11,1, 11.9,1,1, 21.357, 10597.408, 214.934, 52637.780 20/07/15,11:05:32,05,11,1, 11.9,1,1, 21.357, 10597.413, 214.932, 52637.722 20/07/15,11:05:32,06,11,1, 11.9,1,1, 21.357, 10597.421, 214.950, 52637.759 20/07/15,11:05:32,07,11,1, 11.9,1,1, 21.357, 10597.438, 214.922, 52637.803 20/07/15,11:05:32,08,11,1, 11.9,1,1, 21.357, 10597.430, 214.940, 52637.771 20/07/15,11:05:32,09,11,1, 11.9,1,1, 21.357, 10597.444, 214.942, 52637.760 20/07/15,11:05:32,10,11,1, 11.9,1,1, 21.357, 10597.426, 214.909, 52637.754 20/07/15,11:05:32,11,11,1, 11.9,1,1, 21.357, 10597.456, 214.922, 52637.614 20/07/15,11:05:32,12,11,1, 11.9,1,1, 21.357, 10597.431, 214.964, 52637.822 20/07/15,11:05:32,13,11,1, 11.9,1,1, 21.357, 10597.460, 214.942, 52637.765 20/07/15,11:05:32,14,11,1, 11.9,1,1, 21.357, 10597.448, 214.942, 52637.818 20/07/15,11:05:32,15,11,1, 11.9,1,1, 21.357, 10597.424, 214.970, 52637.791 20/07/15,11:05:32,16,11,1, 11.9,1,1, 21.357, 10597.446, 214.932, 52637.742 20/07/15,11:05:32,17,11,1, 11.9,1,1, 21.357, 10597.423, 214.939, 52637.768 20/07/15,11:05:32,18,11,1, 11.9,1,1, 21.357, 10597.459, 214.956, 52637.761 20/07/15,11:05:32,19,11,1, 11.9,1,1, 21.357, 10597.477, 214.955, 52637.783 20/07/15,11:05:33,00,11,1, 11.9,1,1, 21.357, 10597.372, 214.888, 52637.756 20/07/15,11:05:33,01,11,1, 11.9,1,1, 21.357, 10597.466, 214.915, 52637.759 20/07/15,11:05:33,02,11,1, 11.9,1,1, 21.357, 10597.459, 214.927, 52637.746 20/07/15,11:05:33,03,11,1, 11.9,1,1, 21.357, 10597.458, 214.955, 52637.762 20/07/15,11:05:33,04,11,1, 11.9,1,1, 21.357, 10597.417, 214.913, 52637.757 20/07/15,11:05:33,05,11,1, 11.9,1,1, 21.357, 10597.431, 214.899, 52637.728 20/07/15,11:05:33,06,11,1, 11.9,1,1, 21.357, 10597.411, 214.939, 52637.753 20/07/15,11:05:33,07,11,1, 11.9,1,1, 21.357, 10597.446, 214.928, 52637.727 20/07/15,11:05:33,08,11,1, 11.9,1,1, 21.357, 10597.386, 214.881, 52637.740 20/07/15,11:05:33,09,11,1, 11.9,1,1, 21.357, 10597.415, 214.919, 52637.710 20/07/15,11:05:33,10,11,1, 11.9,1,1, 21.357, 10597.407, 214.879, 52637.764 20/07/15,11:05:33,11,11,1, 11.9,1,1, 21.357, 10597.407, 214.892, 52637.773 20/07/15,11:05:33,12,11,1, 11.9,1,1, 21.357, 10597.374, 214.867, 52637.732 20/07/15,11:05:33,13,11,1, 11.9,1,1, 21.357, 10597.371, 214.905, 52637.784 20/07/15,11:05:33,14,11,1, 11.9,1,1, 21.357, 10597.384, 214.868, 52637.762 20/07/15,11:05:33,15,11,1, 11.9,1,1, 21.357, 10597.376, 214.864, 52637.736 20/07/15,11:05:33,16,11,1, 11.9,1,1, 21.357, 10597.351, 214.893, 52637.755 20/07/15,11:05:33,17,11,1, 11.9,1,1, 21.357, 10597.359, 214.903, 52637.782 20/07/15,11:05:33,18,11,1, 11.9,1,1, 21.357, 10597.354, 214.877, 52637.770 20/07/15,11:05:33,19,11,1, 11.9,1,1, 21.357, 10597.375, 214.888, 52637.756 20/07/15,11:05:34,00,10,1, 11.8,1,1, 21.354, 10597.305, 214.902, 52637.739 20/07/15,11:05:34,01,10,1, 11.8,1,1, 21.354, 10597.326, 214.885, 52637.761 20/07/15,11:05:34,02,10,1, 11.8,1,1, 21.354, 10597.340, 214.889, 52637.774 20/07/15,11:05:34,03,10,1, 11.8,1,1, 21.354, 10597.319, 214.861, 52637.762 20/07/15,11:05:34,04,10,1, 11.8,1,1, 21.354, 10597.338, 214.874, 52637.730 20/07/15,11:05:34,05,10,1, 11.8,1,1, 21.354, 10597.341, 214.850, 52637.763 20/07/15,11:05:34,06,10,1, 11.8,1,1, 21.354, 10597.327, 214.855, 52637.733 20/07/15,11:05:34,07,10,1, 11.8,1,1, 21.354, 10597.314, 214.885, 52637.766 20/07/15,11:05:34,08,10,1, 11.8,1,1, 21.354, 10597.316, 214.853, 52637.703 20/07/15,11:05:34,09,10,1, 11.8,1,1, 21.354, 10597.346, 214.880, 52637.733 20/07/15,11:05:34,10,10,1, 11.8,1,1, 21.354, 10597.317, 214.908, 52637.723 20/07/15,11:05:34,11,10,1, 11.8,1,1, 21.354, 10597.294, 214.856, 52637.728 20/07/15,11:05:34,12,10,1, 11.8,1,1, 21.354, 10597.322, 214.886, 52637.754 20/07/15,11:05:34,13,10,1, 11.8,1,1, 21.354, 10597.306, 214.876, 52637.731 20/07/15,11:05:34,14,10,1, 11.8,1,1, 21.354, 10597.281, 214.901, 52637.690 20/07/15,11:05:34,15,10,1, 11.8,1,1, 21.354, 10597.349, 214.906, 52637.783 20/07/15,11:05:34,16,10,1, 11.8,1,1, 21.354, 10597.334, 214.885, 52637.679 20/07/15,11:05:34,17,10,1, 11.8,1,1, 21.354, 10597.333, 214.900, 52637.713 20/07/15,11:05:34,18,10,1, 11.8,1,1, 21.354, 10597.324, 214.916, 52637.741 20/07/15,11:05:34,19,10,1, 11.8,1,1, 21.354, 10597.305, 214.902, 52637.739 20/07/15,11:05:35,00,10,1, 11.9,1,1, 21.360, 10597.297, 214.977, 52637.805 20/07/15,11:05:35,01,10,1, 11.9,1,1, 21.360, 10597.345, 214.897, 52637.748 20/07/15,11:05:35,02,10,1, 11.9,1,1, 21.360, 10597.317, 214.898, 52637.760 20/07/15,11:05:35,03,10,1, 11.9,1,1, 21.360, 10597.335, 214.906, 52637.736 20/07/15,11:05:35,04,10,1, 11.9,1,1, 21.360, 10597.335, 214.902, 52637.765 20/07/15,11:05:35,05,10,1, 11.9,1,1, 21.360, 10597.325, 214.896, 52637.756 20/07/15,11:05:35,06,10,1, 11.9,1,1, 21.360, 10597.325, 214.886, 52637.759 20/07/15,11:05:35,07,10,1, 11.9,1,1, 21.360, 10597.338, 214.908, 52637.786 20/07/15,11:05:35,08,10,1, 11.9,1,1, 21.360, 10597.331, 214.915, 52637.767 20/07/15,11:05:35,09,10,1, 11.9,1,1, 21.360, 10597.323, 214.915, 52637.768 20/07/15,11:05:35,10,10,1, 11.9,1,1, 21.360, 10597.320, 214.909, 52637.778 20/07/15,11:05:35,11,10,1, 11.9,1,1, 21.360, 10597.323, 214.910, 52637.727 20/07/15,11:05:35,12,10,1, 11.9,1,1, 21.360, 10597.356, 214.953, 52637.777 20/07/15,11:05:35,13,10,1, 11.9,1,1, 21.360, 10597.328, 214.955, 52637.762 20/07/15,11:05:35,14,10,1, 11.9,1,1, 21.360, 10597.332, 214.948, 52637.759 20/07/15,11:05:35,15,10,1, 11.9,1,1, 21.360, 10597.332, 214.977, 52637.797 20/07/15,11:05:35,16,10,1, 11.9,1,1, 21.360, 10597.321, 214.965, 52637.818 20/07/15,11:05:35,17,10,1, 11.9,1,1, 21.360, 10597.314, 214.975, 52637.819 20/07/15,11:05:35,18,10,1, 11.9,1,1, 21.360, 10597.291, 214.974, 52637.780 20/07/15,11:05:35,19,10,1, 11.9,1,1, 21.360, 10597.302, 214.977, 52637.805 20/07/15,11:05:36,00,11,1, 11.9,1,1, 21.356, 10597.222, 214.938, 52637.800 20/07/15,11:05:36,01,11,1, 11.9,1,1, 21.356, 10597.285, 214.982, 52637.775 20/07/15,11:05:36,02,11,1, 11.9,1,1, 21.356, 10597.288, 214.998, 52637.789 20/07/15,11:05:36,03,11,1, 11.9,1,1, 21.356, 10597.272, 215.000, 52637.821 20/07/15,11:05:36,04,11,1, 11.9,1,1, 21.356, 10597.227, 214.967, 52637.788 20/07/15,11:05:36,05,11,1, 11.9,1,1, 21.356, 10597.285, 214.965, 52637.768 20/07/15,11:05:36,06,11,1, 11.9,1,1, 21.356, 10597.258, 214.993, 52637.836 20/07/15,11:05:36,07,11,1, 11.9,1,1, 21.356, 10597.241, 214.964, 52637.797 20/07/15,11:05:36,08,11,1, 11.9,1,1, 21.356, 10597.243, 214.957, 52637.803 20/07/15,11:05:36,09,11,1, 11.9,1,1, 21.356, 10597.243, 214.963, 52637.756 20/07/15,11:05:36,10,11,1, 11.9,1,1, 21.356, 10597.258, 214.964, 52637.781 20/07/15,11:05:36,11,11,1, 11.9,1,1, 21.356, 10597.242, 214.962, 52637.751 20/07/15,11:05:36,12,11,1, 11.9,1,1, 21.356, 10597.227, 214.949, 52637.755 20/07/15,11:05:36,13,11,1, 11.9,1,1, 21.356, 10597.242, 214.967, 52637.823 20/07/15,11:05:36,14,11,1, 11.9,1,1, 21.356, 10597.235, 214.980, 52637.802 20/07/15,11:05:36,15,11,1, 11.9,1,1, 21.356, 10597.240, 214.948, 52637.800 20/07/15,11:05:36,16,11,1, 11.9,1,1, 21.356, 10597.220, 214.970, 52637.804 20/07/15,11:05:36,17,11,1, 11.9,1,1, 21.356, 10597.225, 214.952, 52637.810 20/07/15,11:05:36,18,11,1, 11.9,1,1, 21.356, 10597.232, 214.941, 52637.797 20/07/15,11:05:36,19,11,1, 11.9,1,1, 21.356, 10597.223, 214.938, 52637.800 20/07/15,11:05:37,00,11,1, 11.8,1,1, 21.357, 10597.255, 214.876, 52637.778 20/07/15,11:05:37,01,11,1, 11.8,1,1, 21.357, 10597.234, 214.894, 52637.775 20/07/15,11:05:37,02,11,1, 11.8,1,1, 21.357, 10597.223, 214.918, 52637.828 20/07/15,11:05:37,03,11,1, 11.8,1,1, 21.357, 10597.246, 214.920, 52637.820 20/07/15,11:05:37,04,11,1, 11.8,1,1, 21.357, 10597.238, 214.916, 52637.839 20/07/15,11:05:37,05,11,1, 11.8,1,1, 21.357, 10597.251, 214.910, 52637.796 20/07/15,11:05:37,06,11,1, 11.8,1,1, 21.357, 10597.234, 214.917, 52637.782 20/07/15,11:05:37,07,11,1, 11.8,1,1, 21.357, 10597.229, 214.860, 52637.794 20/07/15,11:05:37,08,11,1, 11.8,1,1, 21.357, 10597.255, 214.903, 52637.837 20/07/15,11:05:37,09,11,1, 11.8,1,1, 21.357, 10597.251, 214.874, 52637.834 20/07/15,11:05:37,10,11,1, 11.8,1,1, 21.357, 10597.254, 214.849, 52637.815 20/07/15,11:05:37,11,11,1, 11.8,1,1, 21.357, 10597.262, 214.848, 52637.807 20/07/15,11:05:37,12,11,1, 11.8,1,1, 21.357, 10597.262, 214.867, 52637.785 20/07/15,11:05:37,13,11,1, 11.8,1,1, 21.357, 10597.236, 214.881, 52637.763 20/07/15,11:05:37,14,11,1, 11.8,1,1, 21.357, 10597.257, 214.864, 52637.825 20/07/15,11:05:37,15,11,1, 11.8,1,1, 21.357, 10597.262, 214.883, 52637.818 20/07/15,11:05:37,16,11,1, 11.8,1,1, 21.357, 10597.250, 214.866, 52637.802 20/07/15,11:05:37,17,11,1, 11.8,1,1, 21.357, 10597.252, 214.869, 52637.800 20/07/15,11:05:37,18,11,1, 11.8,1,1, 21.357, 10597.249, 214.873, 52637.771 20/07/15,11:05:37,19,11,1, 11.8,1,1, 21.357, 10597.255, 214.876, 52637.778 20/07/15,11:05:38,00,11,1, 11.9,1,1, 21.357, 10597.264, 215.000, 52637.777 20/07/15,11:05:38,01,11,1, 11.9,1,1, 21.357, 10597.284, 214.912, 52637.811 20/07/15,11:05:38,02,11,1, 11.9,1,1, 21.357, 10597.294, 214.923, 52637.828 20/07/15,11:05:38,03,11,1, 11.9,1,1, 21.357, 10597.291, 214.907, 52637.778 20/07/15,11:05:38,04,11,1, 11.9,1,1, 21.357, 10597.282, 214.891, 52637.798 20/07/15,11:05:38,05,11,1, 11.9,1,1, 21.357, 10597.290, 214.930, 52637.787 20/07/15,11:05:38,06,11,1, 11.9,1,1, 21.357, 10597.300, 214.932, 52637.811 20/07/15,11:05:38,07,11,1, 11.9,1,1, 21.357, 10597.306, 214.962, 52637.814 20/07/15,11:05:38,08,11,1, 11.9,1,1, 21.357, 10597.288, 214.982, 52637.833 20/07/15,11:05:38,09,11,1, 11.9,1,1, 21.357, 10597.285, 214.985, 52637.813 20/07/15,11:05:38,10,11,1, 11.9,1,1, 21.357, 10597.268, 214.950, 52637.791 20/07/15,11:05:38,11,11,1, 11.9,1,1, 21.357, 10597.276, 214.977, 52637.806 20/07/15,11:05:38,12,11,1, 11.9,1,1, 21.357, 10597.288, 215.007, 52637.823 20/07/15,11:05:38,13,11,1, 11.9,1,1, 21.357, 10597.251, 214.977, 52637.798 20/07/15,11:05:38,14,11,1, 11.9,1,1, 21.357, 10597.285, 214.989, 52637.844 20/07/15,11:05:38,15,11,1, 11.9,1,1, 21.357, 10597.267, 214.990, 52637.828 20/07/15,11:05:38,16,11,1, 11.9,1,1, 21.357, 10597.287, 215.034, 52637.814 20/07/15,11:05:38,17,11,1, 11.9,1,1, 21.357, 10597.272, 215.012, 52637.804 20/07/15,11:05:38,18,11,1, 11.9,1,1, 21.357, 10597.258, 215.012, 52637.805 20/07/15,11:05:38,19,11,1, 11.9,1,1, 21.357, 10597.265, 215.000, 52637.777 20/07/15,11:05:39,00,11,1, 11.7,1,1, 21.358, 10597.172, 215.033, 52637.849 20/07/15,11:05:39,01,11,1, 11.7,1,1, 21.358, 10597.247, 214.987, 52637.811 20/07/15,11:05:39,02,11,1, 11.7,1,1, 21.358, 10597.231, 215.012, 52637.850 20/07/15,11:05:39,03,11,1, 11.7,1,1, 21.358, 10597.215, 214.999, 52637.821 20/07/15,11:05:39,04,11,1, 11.7,1,1, 21.358, 10597.220, 215.019, 52637.825 20/07/15,11:05:39,05,11,1, 11.7,1,1, 21.358, 10597.230, 215.012, 52637.847 20/07/15,11:05:39,06,11,1, 11.7,1,1, 21.358, 10597.215, 215.026, 52637.815 20/07/15,11:05:39,07,11,1, 11.7,1,1, 21.358, 10597.209, 215.027, 52637.809 20/07/15,11:05:39,08,11,1, 11.7,1,1, 21.358, 10597.227, 215.009, 52637.847 20/07/15,11:05:39,09,11,1, 11.7,1,1, 21.358, 10597.191, 215.027, 52637.853 20/07/15,11:05:39,10,11,1, 11.7,1,1, 21.358, 10597.194, 215.040, 52637.824 20/07/15,11:05:39,11,11,1, 11.7,1,1, 21.358, 10597.213, 215.036, 52637.866 20/07/15,11:05:39,12,11,1, 11.7,1,1, 21.358, 10597.190, 215.015, 52637.801 20/07/15,11:05:39,13,11,1, 11.7,1,1, 21.358, 10597.205, 214.997, 52637.831 20/07/15,11:05:39,14,11,1, 11.7,1,1, 21.358, 10597.176, 215.025, 52637.846 20/07/15,11:05:39,15,11,1, 11.7,1,1, 21.358, 10597.180, 215.020, 52637.828 20/07/15,11:05:39,16,11,1, 11.7,1,1, 21.358, 10597.201, 215.065, 52637.882 20/07/15,11:05:39,17,11,1, 11.7,1,1, 21.358, 10597.180, 215.034, 52637.876 20/07/15,11:05:39,18,11,1, 11.7,1,1, 21.358, 10597.181, 215.039, 52637.893 20/07/15,11:05:39,19,11,1, 11.7,1,1, 21.358, 10597.178, 215.033, 52637.849 20/07/15,11:05:40,00,11,1, 11.8,1,1, 21.361, 10597.197, 215.040, 52637.852 20/07/15,11:05:40,01,11,1, 11.8,1,1, 21.361, 10597.165, 215.029, 52637.802 20/07/15,11:05:40,02,11,1, 11.8,1,1, 21.361, 10597.155, 215.010, 52637.817 20/07/15,11:05:40,03,11,1, 11.8,1,1, 21.361, 10597.161, 215.030, 52637.811 20/07/15,11:05:40,04,11,1, 11.8,1,1, 21.361, 10597.163, 215.009, 52637.849 20/07/15,11:05:40,05,11,1, 11.8,1,1, 21.361, 10597.181, 215.033, 52637.885 20/07/15,11:05:40,06,11,1, 11.8,1,1, 21.361, 10597.186, 215.019, 52637.857 20/07/15,11:05:40,07,11,1, 11.8,1,1, 21.361, 10597.142, 215.010, 52637.862 20/07/15,11:05:40,08,11,1, 11.8,1,1, 21.361, 10597.161, 215.036, 52637.881 20/07/15,11:05:40,09,11,1, 11.8,1,1, 21.361, 10597.156, 215.038, 52637.846 20/07/15,11:05:40,10,11,1, 11.8,1,1, 21.361, 10597.156, 215.013, 52637.885 20/07/15,11:05:40,11,11,1, 11.8,1,1, 21.361, 10597.168, 215.015, 52637.860 20/07/15,11:05:40,12,11,1, 11.8,1,1, 21.361, 10597.172, 215.027, 52637.844 20/07/15,11:05:40,13,11,1, 11.8,1,1, 21.361, 10597.172, 215.007, 52637.835 20/07/15,11:05:40,14,11,1, 11.8,1,1, 21.361, 10597.177, 215.007, 52637.891 20/07/15,11:05:40,15,11,1, 11.8,1,1, 21.361, 10597.171, 215.027, 52637.855 20/07/15,11:05:40,16,11,1, 11.8,1,1, 21.361, 10597.197, 215.013, 52637.822 20/07/15,11:05:40,17,11,1, 11.8,1,1, 21.361, 10597.193, 215.011, 52637.862 20/07/15,11:05:40,18,11,1, 11.8,1,1, 21.361, 10597.192, 215.035, 52637.877 20/07/15,11:05:40,19,11,1, 11.8,1,1, 21.361, 10597.199, 215.040, 52637.852 20/07/15,11:05:41,00,11,1, 11.9,1,1, 21.361, 10597.280, 215.084, 52637.916 20/07/15,11:05:41,01,11,1, 11.9,1,1, 21.361, 10597.214, 214.976, 52637.854 20/07/15,11:05:41,02,11,1, 11.9,1,1, 21.361, 10597.224, 215.018, 52637.849 20/07/15,11:05:41,03,11,1, 11.9,1,1, 21.361, 10597.210, 215.018, 52637.832 20/07/15,11:05:41,04,11,1, 11.9,1,1, 21.361, 10597.177, 215.001, 52637.914 20/07/15,11:05:41,05,11,1, 11.9,1,1, 21.361, 10597.223, 215.031, 52638.010 20/07/15,11:05:41,06,11,1, 11.9,1,1, 21.361, 10597.264, 215.050, 52637.864 20/07/15,11:05:41,07,11,1, 11.9,1,1, 21.361, 10597.251, 215.032, 52637.841 20/07/15,11:05:41,08,11,1, 11.9,1,1, 21.361, 10597.247, 215.008, 52637.820 20/07/15,11:05:41,09,11,1, 11.9,1,1, 21.361, 10597.260, 215.041, 52637.860 20/07/15,11:05:41,10,11,1, 11.9,1,1, 21.361, 10597.247, 215.014, 52637.816 20/07/15,11:05:41,11,11,1, 11.9,1,1, 21.361, 10597.274, 215.041, 52637.865 20/07/15,11:05:41,12,11,1, 11.9,1,1, 21.361, 10597.277, 215.043, 52637.853 20/07/15,11:05:41,13,11,1, 11.9,1,1, 21.361, 10597.266, 215.039, 52637.851 20/07/15,11:05:41,14,11,1, 11.9,1,1, 21.361, 10597.232, 215.052, 52637.831 20/07/15,11:05:41,15,11,1, 11.9,1,1, 21.361, 10597.250, 215.042, 52637.812 20/07/15,11:05:41,16,11,1, 11.9,1,1, 21.361, 10597.246, 215.058, 52637.877 20/07/15,11:05:41,17,11,1, 11.9,1,1, 21.361, 10597.257, 215.070, 52637.874 20/07/15,11:05:41,18,11,1, 11.9,1,1, 21.361, 10597.268, 215.052, 52637.894 20/07/15,11:05:41,19,11,1, 11.9,1,1, 21.361, 10597.282, 215.084, 52637.916 20/07/15,11:05:42,00,11,1, 11.8,1,1, 21.365, 10597.230, 215.133, 52637.835 20/07/15,11:05:42,01,11,1, 11.8,1,1, 21.365, 10597.257, 215.105, 52637.845 20/07/15,11:05:42,02,11,1, 11.8,1,1, 21.365, 10597.257, 215.088, 52637.881 20/07/15,11:05:42,03,11,1, 11.8,1,1, 21.365, 10597.275, 215.110, 52637.854 20/07/15,11:05:42,04,11,1, 11.8,1,1, 21.365, 10597.276, 215.091, 52637.863 20/07/15,11:05:42,05,11,1, 11.8,1,1, 21.365, 10597.273, 215.077, 52637.827 20/07/15,11:05:42,06,11,1, 11.8,1,1, 21.365, 10597.287, 215.128, 52637.864 20/07/15,11:05:42,07,11,1, 11.8,1,1, 21.365, 10597.266, 215.115, 52637.876 20/07/15,11:05:42,08,11,1, 11.8,1,1, 21.365, 10597.267, 215.131, 52637.853 20/07/15,11:05:42,09,11,1, 11.8,1,1, 21.365, 10597.284, 215.111, 52637.888 20/07/15,11:05:42,10,11,1, 11.8,1,1, 21.365, 10597.255, 215.092, 52637.853 20/07/15,11:05:42,11,11,1, 11.8,1,1, 21.365, 10597.239, 215.111, 52637.843 20/07/15,11:05:42,12,11,1, 11.8,1,1, 21.365, 10597.252, 215.119, 52637.853 20/07/15,11:05:42,13,11,1, 11.8,1,1, 21.365, 10597.270, 215.115, 52637.837 20/07/15,11:05:42,14,11,1, 11.8,1,1, 21.365, 10597.253, 215.125, 52637.879 20/07/15,11:05:42,15,11,1, 11.8,1,1, 21.365, 10597.270, 215.157, 52637.886 20/07/15,11:05:42,16,11,1, 11.8,1,1, 21.365, 10597.212, 215.153, 52637.863 20/07/15,11:05:42,17,11,1, 11.8,1,1, 21.365, 10597.263, 215.179, 52637.912 20/07/15,11:05:42,18,11,1, 11.8,1,1, 21.365, 10597.227, 215.147, 52637.890 20/07/15,11:05:42,19,11,1, 11.8,1,1, 21.365, 10597.238, 215.133, 52637.835 20/07/15,11:05:43,00,10,1, 11.8,1,1, 21.359, 10597.105, 215.202, 52637.856 20/07/15,11:05:43,01,10,1, 11.8,1,1, 21.359, 10597.198, 215.177, 52637.883 20/07/15,11:05:43,02,10,1, 11.8,1,1, 21.359, 10597.205, 215.160, 52637.906 20/07/15,11:05:43,03,10,1, 11.8,1,1, 21.359, 10597.182, 215.181, 52637.888 20/07/15,11:05:43,04,10,1, 11.8,1,1, 21.359, 10597.195, 215.165, 52637.909 20/07/15,11:05:43,05,10,1, 11.8,1,1, 21.359, 10597.198, 215.186, 52637.904 20/07/15,11:05:43,06,10,1, 11.8,1,1, 21.359, 10597.187, 215.187, 52637.899 20/07/15,11:05:43,07,10,1, 11.8,1,1, 21.359, 10597.161, 215.156, 52637.857 20/07/15,11:05:43,08,10,1, 11.8,1,1, 21.359, 10597.155, 215.181, 52637.899 20/07/15,11:05:43,09,10,1, 11.8,1,1, 21.359, 10597.162, 215.190, 52637.896 20/07/15,11:05:43,10,10,1, 11.8,1,1, 21.359, 10597.147, 215.167, 52637.881 20/07/15,11:05:43,11,10,1, 11.8,1,1, 21.359, 10597.138, 215.171, 52637.881 20/07/15,11:05:43,12,10,1, 11.8,1,1, 21.359, 10597.168, 215.184, 52637.884 20/07/15,11:05:43,13,10,1, 11.8,1,1, 21.359, 10597.129, 215.166, 52637.874 20/07/15,11:05:43,14,10,1, 11.8,1,1, 21.359, 10597.146, 215.219, 52637.887 20/07/15,11:05:43,15,10,1, 11.8,1,1, 21.359, 10597.151, 215.217, 52637.864 20/07/15,11:05:43,16,10,1, 11.8,1,1, 21.359, 10597.168, 215.192, 52637.894 20/07/15,11:05:43,17,10,1, 11.8,1,1, 21.359, 10597.103, 215.184, 52637.912 20/07/15,11:05:43,18,10,1, 11.8,1,1, 21.359, 10597.116, 215.215, 52637.864 20/07/15,11:05:43,19,10,1, 11.8,1,1, 21.359, 10597.113, 215.202, 52637.856 20/07/15,11:05:44,00,11,1, 11.8,1,1, 21.361, 10597.255, 215.204, 52637.943 20/07/15,11:05:44,01,11,1, 11.8,1,1, 21.361, 10597.138, 215.190, 52637.960 20/07/15,11:05:44,02,11,1, 11.8,1,1, 21.361, 10597.121, 215.193, 52637.895 20/07/15,11:05:44,03,11,1, 11.8,1,1, 21.361, 10597.142, 215.200, 52637.932 20/07/15,11:05:44,04,11,1, 11.8,1,1, 21.361, 10597.124, 215.212, 52637.906 20/07/15,11:05:44,05,11,1, 11.8,1,1, 21.361, 10597.146, 215.203, 52637.863 20/07/15,11:05:44,06,11,1, 11.8,1,1, 21.361, 10597.154, 215.197, 52637.924 20/07/15,11:05:44,07,11,1, 11.8,1,1, 21.361, 10597.153, 215.222, 52637.885 20/07/15,11:05:44,08,11,1, 11.8,1,1, 21.361, 10597.146, 215.208, 52637.919 20/07/15,11:05:44,09,11,1, 11.8,1,1, 21.361, 10597.160, 215.198, 52637.946 20/07/15,11:05:44,10,11,1, 11.8,1,1, 21.361, 10597.182, 215.206, 52637.925 20/07/15,11:05:44,11,11,1, 11.8,1,1, 21.361, 10597.184, 215.218, 52637.937 20/07/15,11:05:44,12,11,1, 11.8,1,1, 21.361, 10597.188, 215.178, 52637.900 20/07/15,11:05:44,13,11,1, 11.8,1,1, 21.361, 10597.202, 215.231, 52637.930 20/07/15,11:05:44,14,11,1, 11.8,1,1, 21.361, 10597.186, 215.182, 52637.893 20/07/15,11:05:44,15,11,1, 11.8,1,1, 21.361, 10597.209, 215.218, 52637.922 20/07/15,11:05:44,16,11,1, 11.8,1,1, 21.361, 10597.202, 215.191, 52637.880 20/07/15,11:05:44,17,11,1, 11.8,1,1, 21.361, 10597.203, 215.204, 52637.949 20/07/15,11:05:44,18,11,1, 11.8,1,1, 21.361, 10597.226, 215.201, 52637.965 20/07/15,11:05:44,19,11,1, 11.8,1,1, 21.361, 10597.258, 215.204, 52637.943 20/07/15,11:05:45,00,10,1, 11.9,1,1, 21.361, 10597.372, 215.281, 52637.930 20/07/15,11:05:45,01,10,1, 11.9,1,1, 21.361, 10597.278, 215.194, 52637.895 20/07/15,11:05:45,02,10,1, 11.9,1,1, 21.361, 10597.245, 215.208, 52637.950 20/07/15,11:05:45,03,10,1, 11.9,1,1, 21.361, 10597.275, 215.207, 52637.898 20/07/15,11:05:45,04,10,1, 11.9,1,1, 21.361, 10597.263, 215.190, 52637.938 20/07/15,11:05:45,05,10,1, 11.9,1,1, 21.361, 10597.297, 215.193, 52637.939 20/07/15,11:05:45,06,10,1, 11.9,1,1, 21.361, 10597.329, 215.211, 52637.923 20/07/15,11:05:45,07,10,1, 11.9,1,1, 21.361, 10597.296, 215.206, 52637.893 20/07/15,11:05:45,08,10,1, 11.9,1,1, 21.361, 10597.327, 215.216, 52637.942 20/07/15,11:05:45,09,10,1, 11.9,1,1, 21.361, 10597.344, 215.246, 52637.946 20/07/15,11:05:45,10,10,1, 11.9,1,1, 21.361, 10597.322, 215.198, 52637.917 20/07/15,11:05:45,11,10,1, 11.9,1,1, 21.361, 10597.339, 215.219, 52637.950 20/07/15,11:05:45,12,10,1, 11.9,1,1, 21.361, 10597.366, 215.214, 52637.944 20/07/15,11:05:45,13,10,1, 11.9,1,1, 21.361, 10597.356, 215.228, 52637.913 20/07/15,11:05:45,14,10,1, 11.9,1,1, 21.361, 10597.372, 215.238, 52637.943 20/07/15,11:05:45,15,10,1, 11.9,1,1, 21.361, 10597.395, 215.266, 52637.949 20/07/15,11:05:45,16,10,1, 11.9,1,1, 21.361, 10597.391, 215.260, 52637.976 20/07/15,11:05:45,17,10,1, 11.9,1,1, 21.361, 10597.375, 215.291, 52637.967 20/07/15,11:05:45,18,10,1, 11.9,1,1, 21.361, 10597.400, 215.289, 52637.927 20/07/15,11:05:45,19,10,1, 11.9,1,1, 21.361, 10597.375, 215.281, 52637.930 20/07/15,11:05:46,00,08,1, 11.8,1,1, 21.363, 10597.155, 215.348, 52637.965 20/07/15,11:05:46,01,08,1, 11.8,1,1, 21.363, 10597.368, 215.300, 52637.937 20/07/15,11:05:46,02,08,1, 11.8,1,1, 21.363, 10597.366, 215.308, 52637.935 20/07/15,11:05:46,03,08,1, 11.8,1,1, 21.363, 10597.373, 215.308, 52637.968 20/07/15,11:05:46,04,08,1, 11.8,1,1, 21.363, 10597.346, 215.307, 52637.931 20/07/15,11:05:46,05,08,1, 11.8,1,1, 21.363, 10597.346, 215.313, 52637.945 20/07/15,11:05:46,06,08,1, 11.8,1,1, 21.363, 10597.318, 215.327, 52637.929 20/07/15,11:05:46,07,08,1, 11.8,1,1, 21.363, 10597.348, 215.355, 52637.952 20/07/15,11:05:46,08,08,1, 11.8,1,1, 21.363, 10597.334, 215.313, 52637.928 20/07/15,11:05:46,09,08,1, 11.8,1,1, 21.363, 10597.292, 215.332, 52637.958 20/07/15,11:05:46,10,08,1, 11.8,1,1, 21.363, 10597.285, 215.309, 52637.944 20/07/15,11:05:46,11,08,1, 11.8,1,1, 21.363, 10597.267, 215.335, 52637.917 20/07/15,11:05:46,12,08,1, 11.8,1,1, 21.363, 10597.236, 215.311, 52637.922 20/07/15,11:05:46,13,08,1, 11.8,1,1, 21.363, 10597.261, 215.319, 52637.959 20/07/15,11:05:46,14,08,1, 11.8,1,1, 21.363, 10597.236, 215.329, 52637.925 20/07/15,11:05:46,15,08,1, 11.8,1,1, 21.363, 10597.212, 215.338, 52637.947 20/07/15,11:05:46,16,08,1, 11.8,1,1, 21.363, 10597.178, 215.315, 52637.990 20/07/15,11:05:46,17,08,1, 11.8,1,1, 21.363, 10597.201, 215.334, 52637.981 20/07/15,11:05:46,18,08,1, 11.8,1,1, 21.363, 10597.143, 215.348, 52637.992 20/07/15,11:05:46,19,08,1, 11.8,1,1, 21.363, 10597.160, 215.348, 52637.965 20/07/15,11:05:47,00,09,1, 11.9,1,1, 21.364, 10597.239, 215.473, 52638.036 20/07/15,11:05:47,01,09,1, 11.9,1,1, 21.364, 10597.113, 215.355, 52637.922 20/07/15,11:05:47,02,09,1, 11.9,1,1, 21.364, 10597.112, 215.346, 52637.901 20/07/15,11:05:47,03,09,1, 11.9,1,1, 21.364, 10597.098, 215.370, 52638.015 20/07/15,11:05:47,04,09,1, 11.9,1,1, 21.364, 10597.106, 215.360, 52637.950 20/07/15,11:05:47,05,09,1, 11.9,1,1, 21.364, 10597.120, 215.371, 52637.937 20/07/15,11:05:47,06,09,1, 11.9,1,1, 21.364, 10597.114, 215.390, 52637.983 20/07/15,11:05:47,07,09,1, 11.9,1,1, 21.364, 10597.105, 215.380, 52638.009 20/07/15,11:05:47,08,09,1, 11.9,1,1, 21.364, 10597.098, 215.391, 52638.022 20/07/15,11:05:47,09,09,1, 11.9,1,1, 21.364, 10597.100, 215.394, 52638.001 20/07/15,11:05:47,10,09,1, 11.9,1,1, 21.364, 10597.142, 215.419, 52637.997 20/07/15,11:05:47,11,09,1, 11.9,1,1, 21.364, 10597.128, 215.402, 52638.018 20/07/15,11:05:47,12,09,1, 11.9,1,1, 21.364, 10597.128, 215.397, 52638.026 20/07/15,11:05:47,13,09,1, 11.9,1,1, 21.364, 10597.156, 215.441, 52637.989 20/07/15,11:05:47,14,09,1, 11.9,1,1, 21.364, 10597.159, 215.436, 52637.975 20/07/15,11:05:47,15,09,1, 11.9,1,1, 21.364, 10597.175, 215.436, 52638.020 20/07/15,11:05:47,16,09,1, 11.9,1,1, 21.364, 10597.196, 215.436, 52638.026 20/07/15,11:05:47,17,09,1, 11.9,1,1, 21.364, 10597.210, 215.484, 52638.027 20/07/15,11:05:47,18,09,1, 11.9,1,1, 21.364, 10597.238, 215.416, 52638.032 20/07/15,11:05:47,19,09,1, 11.9,1,1, 21.364, 10597.244, 215.473, 52638.036 20/07/15,11:05:48,00,09,1, 11.9,1,1, 21.359, 10597.506, 215.407, 52638.006 20/07/15,11:05:48,01,09,1, 11.9,1,1, 21.359, 10597.271, 215.452, 52637.997 20/07/15,11:05:48,02,09,1, 11.9,1,1, 21.359, 10597.304, 215.475, 52638.040 20/07/15,11:05:48,03,09,1, 11.9,1,1, 21.359, 10597.286, 215.454, 52638.031 20/07/15,11:05:48,04,09,1, 11.9,1,1, 21.359, 10597.351, 215.448, 52638.056 20/07/15,11:05:48,05,09,1, 11.9,1,1, 21.359, 10597.362, 215.443, 52638.105 20/07/15,11:05:48,06,09,1, 11.9,1,1, 21.359, 10597.358, 215.454, 52638.014 20/07/15,11:05:48,07,09,1, 11.9,1,1, 21.359, 10597.389, 215.419, 52637.991 20/07/15,11:05:48,08,09,1, 11.9,1,1, 21.359, 10597.425, 215.451, 52638.025 20/07/15,11:05:48,09,09,1, 11.9,1,1, 21.359, 10597.423, 215.458, 52638.022 20/07/15,11:05:48,10,09,1, 11.9,1,1, 21.359, 10597.429, 215.407, 52638.000 20/07/15,11:05:48,11,09,1, 11.9,1,1, 21.359, 10597.460, 215.426, 52638.032 20/07/15,11:05:48,12,09,1, 11.9,1,1, 21.359, 10597.474, 215.455, 52638.035 20/07/15,11:05:48,13,09,1, 11.9,1,1, 21.359, 10597.497, 215.443, 52638.014 20/07/15,11:05:48,14,09,1, 11.9,1,1, 21.359, 10597.471, 215.426, 52638.026 20/07/15,11:05:48,15,09,1, 11.9,1,1, 21.359, 10597.492, 215.402, 52637.970 20/07/15,11:05:48,16,09,1, 11.9,1,1, 21.359, 10597.498, 215.400, 52638.038 20/07/15,11:05:48,17,09,1, 11.9,1,1, 21.359, 10597.510, 215.437, 52638.021 20/07/15,11:05:48,18,09,1, 11.9,1,1, 21.359, 10597.505, 215.423, 52637.941 20/07/15,11:05:48,19,09,1, 11.9,1,1, 21.359, 10597.507, 215.407, 52638.006 20/07/15,11:05:49,00,09,1, 11.9,1,1, 21.362, 10597.289, 215.566, 52637.984 20/07/15,11:05:49,01,09,1, 11.9,1,1, 21.362, 10597.511, 215.377, 52637.972 20/07/15,11:05:49,02,09,1, 11.9,1,1, 21.362, 10597.465, 215.441, 52638.002 20/07/15,11:05:49,03,09,1, 11.9,1,1, 21.362, 10597.455, 215.425, 52637.980 20/07/15,11:05:49,04,09,1, 11.9,1,1, 21.362, 10597.481, 215.422, 52637.942 20/07/15,11:05:49,05,09,1, 11.9,1,1, 21.362, 10597.448, 215.438, 52637.964 20/07/15,11:05:49,06,09,1, 11.9,1,1, 21.362, 10597.428, 215.443, 52637.993 20/07/15,11:05:49,07,09,1, 11.9,1,1, 21.362, 10597.434, 215.441, 52637.953 20/07/15,11:05:49,08,09,1, 11.9,1,1, 21.362, 10597.437, 215.433, 52637.985 20/07/15,11:05:49,09,09,1, 11.9,1,1, 21.362, 10597.375, 215.430, 52637.960 20/07/15,11:05:49,10,09,1, 11.9,1,1, 21.362, 10597.371, 215.461, 52637.973 20/07/15,11:05:49,11,09,1, 11.9,1,1, 21.362, 10597.347, 215.457, 52637.950 20/07/15,11:05:49,12,09,1, 11.9,1,1, 21.362, 10597.357, 215.506, 52638.003 20/07/15,11:05:49,13,09,1, 11.9,1,1, 21.362, 10597.352, 215.479, 52637.965 20/07/15,11:05:49,14,09,1, 11.9,1,1, 21.362, 10597.313, 215.499, 52637.983 20/07/15,11:05:49,15,09,1, 11.9,1,1, 21.362, 10597.323, 215.529, 52637.996 20/07/15,11:05:49,16,09,1, 11.9,1,1, 21.362, 10597.360, 215.551, 52638.019 20/07/15,11:05:49,17,09,1, 11.9,1,1, 21.362, 10597.299, 215.552, 52638.001 20/07/15,11:05:49,18,09,1, 11.9,1,1, 21.362, 10597.284, 215.546, 52638.018 20/07/15,11:05:49,19,09,1, 11.9,1,1, 21.362, 10597.294, 215.566, 52637.984 20/07/15,11:05:50,00,10,1, 11.9,1,1, 21.363, 10597.330, 215.704, 52638.090 20/07/15,11:05:50,01,10,1, 11.9,1,1, 21.363, 10597.284, 215.561, 52638.025 20/07/15,11:05:50,02,10,1, 11.9,1,1, 21.363, 10597.247, 215.568, 52638.029 20/07/15,11:05:50,03,10,1, 11.9,1,1, 21.363, 10597.238, 215.602, 52638.043 20/07/15,11:05:50,04,10,1, 11.9,1,1, 21.363, 10597.247, 215.609, 52637.981 20/07/15,11:05:50,05,10,1, 11.9,1,1, 21.363, 10597.250, 215.633, 52638.050 20/07/15,11:05:50,06,10,1, 11.9,1,1, 21.363, 10597.242, 215.641, 52638.071 20/07/15,11:05:50,07,10,1, 11.9,1,1, 21.363, 10597.279, 215.650, 52638.040 20/07/15,11:05:50,08,10,1, 11.9,1,1, 21.363, 10597.235, 215.612, 52638.051 20/07/15,11:05:50,09,10,1, 11.9,1,1, 21.363, 10597.252, 215.647, 52638.085 20/07/15,11:05:50,10,10,1, 11.9,1,1, 21.363, 10597.241, 215.638, 52638.090 20/07/15,11:05:50,11,10,1, 11.9,1,1, 21.363, 10597.251, 215.633, 52638.087 20/07/15,11:05:50,12,10,1, 11.9,1,1, 21.363, 10597.240, 215.628, 52638.048 20/07/15,11:05:50,13,10,1, 11.9,1,1, 21.363, 10597.259, 215.645, 52638.091 20/07/15,11:05:50,14,10,1, 11.9,1,1, 21.363, 10597.281, 215.661, 52638.094 20/07/15,11:05:50,15,10,1, 11.9,1,1, 21.363, 10597.282, 215.687, 52638.072 20/07/15,11:05:50,16,10,1, 11.9,1,1, 21.363, 10597.288, 215.684, 52638.077 20/07/15,11:05:50,17,10,1, 11.9,1,1, 21.363, 10597.300, 215.667, 52638.085 20/07/15,11:05:50,18,10,1, 11.9,1,1, 21.363, 10597.299, 215.671, 52638.069 20/07/15,11:05:50,19,10,1, 11.9,1,1, 21.363, 10597.332, 215.704, 52638.090 20/07/15,11:05:51,00,09,1, 11.8,1,1, 21.360, 10597.439, 215.719, 52638.074 20/07/15,11:05:51,01,09,1, 11.8,1,1, 21.360, 10597.346, 215.701, 52638.049 20/07/15,11:05:51,02,09,1, 11.8,1,1, 21.360, 10597.347, 215.683, 52638.093 20/07/15,11:05:51,03,09,1, 11.8,1,1, 21.360, 10597.344, 215.697, 52638.079 20/07/15,11:05:51,04,09,1, 11.8,1,1, 21.360, 10597.342, 215.694, 52638.099 20/07/15,11:05:51,05,09,1, 11.8,1,1, 21.360, 10597.376, 215.742, 52638.137 20/07/15,11:05:51,06,09,1, 11.8,1,1, 21.360, 10597.383, 215.706, 52638.135 20/07/15,11:05:51,07,09,1, 11.8,1,1, 21.360, 10597.372, 215.701, 52638.100 20/07/15,11:05:51,08,09,1, 11.8,1,1, 21.360, 10597.379, 215.738, 52638.066 20/07/15,11:05:51,09,09,1, 11.8,1,1, 21.360, 10597.432, 215.732, 52638.119 20/07/15,11:05:51,10,09,1, 11.8,1,1, 21.360, 10597.397, 215.756, 52638.128 20/07/15,11:05:51,11,09,1, 11.8,1,1, 21.360, 10597.424, 215.738, 52638.141 20/07/15,11:05:51,12,09,1, 11.8,1,1, 21.360, 10597.429, 215.759, 52638.109 20/07/15,11:05:51,13,09,1, 11.8,1,1, 21.360, 10597.460, 215.727, 52638.105 20/07/15,11:05:51,14,09,1, 11.8,1,1, 21.360, 10597.430, 215.729, 52638.117 20/07/15,11:05:51,15,09,1, 11.8,1,1, 21.360, 10597.442, 215.726, 52638.070 20/07/15,11:05:51,16,09,1, 11.8,1,1, 21.360, 10597.436, 215.726, 52638.122 20/07/15,11:05:51,17,09,1, 11.8,1,1, 21.360, 10597.437, 215.740, 52638.117 20/07/15,11:05:51,18,09,1, 11.8,1,1, 21.360, 10597.475, 215.712, 52638.108 20/07/15,11:05:51,19,09,1, 11.8,1,1, 21.360, 10597.440, 215.719, 52638.074 20/07/15,11:05:52,00,09,1, 11.9,1,1, 21.363, 10597.456, 215.684, 52638.063 20/07/15,11:05:52,01,09,1, 11.9,1,1, 21.363, 10597.483, 215.710, 52638.105 20/07/15,11:05:52,02,09,1, 11.9,1,1, 21.363, 10597.476, 215.711, 52638.146 20/07/15,11:05:52,03,09,1, 11.9,1,1, 21.363, 10597.479, 215.705, 52638.115 20/07/15,11:05:52,04,09,1, 11.9,1,1, 21.363, 10597.471, 215.705, 52638.113 20/07/15,11:05:52,05,09,1, 11.9,1,1, 21.363, 10597.468, 215.659, 52638.086 20/07/15,11:05:52,06,09,1, 11.9,1,1, 21.363, 10597.492, 215.690, 52638.100 20/07/15,11:05:52,07,09,1, 11.9,1,1, 21.363, 10597.435, 215.663, 52638.100 20/07/15,11:05:52,08,09,1, 11.9,1,1, 21.363, 10597.459, 215.681, 52638.102 20/07/15,11:05:52,09,09,1, 11.9,1,1, 21.363, 10597.459, 215.671, 52638.068 20/07/15,11:05:52,10,09,1, 11.9,1,1, 21.363, 10597.440, 215.664, 52638.065 20/07/15,11:05:52,11,09,1, 11.9,1,1, 21.363, 10597.438, 215.647, 52638.041 20/07/15,11:05:52,12,09,1, 11.9,1,1, 21.363, 10597.438, 215.659, 52638.047 20/07/15,11:05:52,13,09,1, 11.9,1,1, 21.363, 10597.453, 215.648, 52638.049 20/07/15,11:05:52,14,09,1, 11.9,1,1, 21.363, 10597.436, 215.665, 52638.067 20/07/15,11:05:52,15,09,1, 11.9,1,1, 21.363, 10597.427, 215.675, 52638.061 20/07/15,11:05:52,16,09,1, 11.9,1,1, 21.363, 10597.429, 215.674, 52638.090 20/07/15,11:05:52,17,09,1, 11.9,1,1, 21.363, 10597.451, 215.702, 52638.102 20/07/15,11:05:52,18,09,1, 11.9,1,1, 21.363, 10597.456, 215.683, 52638.094 20/07/15,11:05:52,19,09,1, 11.9,1,1, 21.363, 10597.458, 215.684, 52638.063 20/07/15,11:05:53,00,09,1, 11.9,1,1, 21.363, 10597.456, 215.987, 52638.169 20/07/15,11:05:53,01,09,1, 11.9,1,1, 21.363, 10597.410, 215.704, 52638.067 20/07/15,11:05:53,02,09,1, 11.9,1,1, 21.363, 10597.424, 215.728, 52638.123 20/07/15,11:05:53,03,09,1, 11.9,1,1, 21.363, 10597.397, 215.759, 52638.115 20/07/15,11:05:53,04,09,1, 11.9,1,1, 21.363, 10597.437, 215.725, 52638.077 20/07/15,11:05:53,05,09,1, 11.9,1,1, 21.363, 10597.433, 215.784, 52638.108 20/07/15,11:05:53,06,09,1, 11.9,1,1, 21.363, 10597.413, 215.779, 52638.120 20/07/15,11:05:53,07,09,1, 11.9,1,1, 21.363, 10597.439, 215.820, 52638.143 20/07/15,11:05:53,08,09,1, 11.9,1,1, 21.363, 10597.469, 215.817, 52638.143 20/07/15,11:05:53,09,09,1, 11.9,1,1, 21.363, 10597.426, 215.857, 52638.183 20/07/15,11:05:53,10,09,1, 11.9,1,1, 21.363, 10597.443, 215.882, 52638.143 20/07/15,11:05:53,11,09,1, 11.9,1,1, 21.363, 10597.435, 215.835, 52638.142 20/07/15,11:05:53,12,09,1, 11.9,1,1, 21.363, 10597.424, 215.886, 52638.142 20/07/15,11:05:53,13,09,1, 11.9,1,1, 21.363, 10597.461, 215.930, 52638.194 20/07/15,11:05:53,14,09,1, 11.9,1,1, 21.363, 10597.480, 215.935, 52638.161 20/07/15,11:05:53,15,09,1, 11.9,1,1, 21.363, 10597.484, 215.934, 52638.141 20/07/15,11:05:53,16,09,1, 11.9,1,1, 21.363, 10597.467, 215.944, 52638.117 20/07/15,11:05:53,17,09,1, 11.9,1,1, 21.363, 10597.460, 215.968, 52638.140 20/07/15,11:05:53,18,09,1, 11.9,1,1, 21.363, 10597.454, 215.960, 52638.173 20/07/15,11:05:53,19,09,1, 11.9,1,1, 21.363, 10597.457, 215.987, 52638.169 20/07/15,11:05:54,00,09,1, 11.9,1,1, 21.361, 10597.414, 215.927, 52638.167 20/07/15,11:05:54,01,09,1, 11.9,1,1, 21.361, 10597.494, 216.028, 52638.224 20/07/15,11:05:54,02,09,1, 11.9,1,1, 21.361, 10597.475, 216.029, 52638.172 20/07/15,11:05:54,03,09,1, 11.9,1,1, 21.361, 10597.499, 216.011, 52638.172 20/07/15,11:05:54,04,09,1, 11.9,1,1, 21.361, 10597.472, 216.029, 52638.238 20/07/15,11:05:54,05,09,1, 11.9,1,1, 21.361, 10597.458, 216.005, 52638.145 20/07/15,11:05:54,06,09,1, 11.9,1,1, 21.361, 10597.458, 216.018, 52638.181 20/07/15,11:05:54,07,09,1, 11.9,1,1, 21.361, 10597.465, 216.027, 52638.178 20/07/15,11:05:54,08,09,1, 11.9,1,1, 21.361, 10597.483, 216.010, 52638.199 20/07/15,11:05:54,09,09,1, 11.9,1,1, 21.361, 10597.461, 215.982, 52638.157 20/07/15,11:05:54,10,09,1, 11.9,1,1, 21.361, 10597.462, 215.973, 52638.163 20/07/15,11:05:54,11,09,1, 11.9,1,1, 21.361, 10597.447, 215.989, 52638.183 20/07/15,11:05:54,12,09,1, 11.9,1,1, 21.361, 10597.444, 215.973, 52638.175 20/07/15,11:05:54,13,09,1, 11.9,1,1, 21.361, 10597.454, 215.968, 52638.163 20/07/15,11:05:54,14,09,1, 11.9,1,1, 21.361, 10597.426, 215.990, 52638.160 20/07/15,11:05:54,15,09,1, 11.9,1,1, 21.361, 10597.451, 215.969, 52638.194 20/07/15,11:05:54,16,09,1, 11.9,1,1, 21.361, 10597.438, 215.955, 52638.196 20/07/15,11:05:54,17,09,1, 11.9,1,1, 21.361, 10597.435, 215.974, 52638.155 20/07/15,11:05:54,18,09,1, 11.9,1,1, 21.361, 10597.449, 215.972, 52638.139 20/07/15,11:05:54,19,09,1, 11.9,1,1, 21.361, 10597.414, 215.927, 52638.167 20/07/15,11:05:55,00,09,1, 11.9,1,1, 21.361, 10597.531, 215.991, 52638.177 20/07/15,11:05:55,01,09,1, 11.9,1,1, 21.361, 10597.409, 215.939, 52638.105 20/07/15,11:05:55,02,09,1, 11.9,1,1, 21.361, 10597.414, 215.955, 52638.109 20/07/15,11:05:55,03,09,1, 11.9,1,1, 21.361, 10597.383, 215.920, 52638.145 20/07/15,11:05:55,04,09,1, 11.9,1,1, 21.361, 10597.394, 215.940, 52638.134 20/07/15,11:05:55,05,09,1, 11.9,1,1, 21.361, 10597.398, 215.928, 52638.125 20/07/15,11:05:55,06,09,1, 11.9,1,1, 21.361, 10597.356, 215.940, 52638.133 20/07/15,11:05:55,07,09,1, 11.9,1,1, 21.361, 10597.375, 215.916, 52638.116 20/07/15,11:05:55,08,09,1, 11.9,1,1, 21.361, 10597.377, 215.929, 52638.124 20/07/15,11:05:55,09,09,1, 11.9,1,1, 21.361, 10597.398, 215.945, 52638.131 20/07/15,11:05:55,10,09,1, 11.9,1,1, 21.361, 10597.411, 215.958, 52638.143 20/07/15,11:05:55,11,09,1, 11.9,1,1, 21.361, 10597.419, 215.927, 52638.132 20/07/15,11:05:55,12,09,1, 11.9,1,1, 21.361, 10597.432, 215.967, 52638.108 20/07/15,11:05:55,13,09,1, 11.9,1,1, 21.361, 10597.433, 215.942, 52638.136 20/07/15,11:05:55,14,09,1, 11.9,1,1, 21.361, 10597.464, 215.962, 52638.165 20/07/15,11:05:55,15,09,1, 11.9,1,1, 21.361, 10597.448, 215.978, 52638.184 20/07/15,11:05:55,16,09,1, 11.9,1,1, 21.361, 10597.491, 215.992, 52638.200 20/07/15,11:05:55,17,09,1, 11.9,1,1, 21.361, 10597.507, 216.006, 52638.189 20/07/15,11:05:55,18,09,1, 11.9,1,1, 21.361, 10597.505, 215.966, 52638.184 20/07/15,11:05:55,19,09,1, 11.9,1,1, 21.361, 10597.539, 215.991, 52638.177 20/07/15,11:05:56,00,09,1, 11.9,1,1, 21.364, 10597.606, 216.178, 52638.253 20/07/15,11:05:56,01,09,1, 11.9,1,1, 21.364, 10597.522, 216.006, 52638.180 20/07/15,11:05:56,02,09,1, 11.9,1,1, 21.364, 10597.526, 216.023, 52638.206 20/07/15,11:05:56,03,09,1, 11.9,1,1, 21.364, 10597.540, 216.009, 52638.194 20/07/15,11:05:56,04,09,1, 11.9,1,1, 21.364, 10597.558, 216.013, 52638.164 20/07/15,11:05:56,05,09,1, 11.9,1,1, 21.364, 10597.539, 216.002, 52638.128 20/07/15,11:05:56,06,09,1, 11.9,1,1, 21.364, 10597.574, 216.012, 52638.175 20/07/15,11:05:56,07,09,1, 11.9,1,1, 21.364, 10597.570, 216.035, 52638.185 20/07/15,11:05:56,08,09,1, 11.9,1,1, 21.364, 10597.593, 216.055, 52638.189 20/07/15,11:05:56,09,09,1, 11.9,1,1, 21.364, 10597.541, 216.065, 52638.189 20/07/15,11:05:56,10,09,1, 11.9,1,1, 21.364, 10597.591, 216.060, 52638.209 20/07/15,11:05:56,11,09,1, 11.9,1,1, 21.364, 10597.594, 216.066, 52638.169 20/07/15,11:05:56,12,09,1, 11.9,1,1, 21.364, 10597.594, 216.100, 52638.237 20/07/15,11:05:56,13,09,1, 11.9,1,1, 21.364, 10597.590, 216.097, 52638.205 20/07/15,11:05:56,14,09,1, 11.9,1,1, 21.364, 10597.621, 216.134, 52638.255 20/07/15,11:05:56,15,09,1, 11.9,1,1, 21.364, 10597.580, 216.101, 52638.166 20/07/15,11:05:56,16,09,1, 11.9,1,1, 21.364, 10597.596, 216.092, 52638.191 20/07/15,11:05:56,17,09,1, 11.9,1,1, 21.364, 10597.601, 216.123, 52638.219 20/07/15,11:05:56,18,09,1, 11.9,1,1, 21.364, 10597.605, 216.127, 52638.165 20/07/15,11:05:56,19,09,1, 11.9,1,1, 21.364, 10597.610, 216.178, 52638.253 20/07/15,11:05:57,00,09,1, 11.8,1,1, 21.365, 10597.464, 216.212, 52638.250 20/07/15,11:05:57,01,09,1, 11.8,1,1, 21.365, 10597.571, 216.151, 52638.227 20/07/15,11:05:57,02,09,1, 11.8,1,1, 21.365, 10597.568, 216.167, 52638.242 20/07/15,11:05:57,03,09,1, 11.8,1,1, 21.365, 10597.553, 216.188, 52638.187 20/07/15,11:05:57,04,09,1, 11.8,1,1, 21.365, 10597.525, 216.189, 52638.199 20/07/15,11:05:57,05,09,1, 11.8,1,1, 21.365, 10597.558, 216.184, 52638.203 20/07/15,11:05:57,06,09,1, 11.8,1,1, 21.365, 10597.551, 216.203, 52638.245 20/07/15,11:05:57,07,09,1, 11.8,1,1, 21.365, 10597.490, 216.193, 52638.204 20/07/15,11:05:57,08,09,1, 11.8,1,1, 21.365, 10597.530, 216.181, 52638.281 20/07/15,11:05:57,09,09,1, 11.8,1,1, 21.365, 10597.503, 216.188, 52638.231 20/07/15,11:05:57,10,09,1, 11.8,1,1, 21.365, 10597.479, 216.188, 52638.225 20/07/15,11:05:57,11,09,1, 11.8,1,1, 21.365, 10597.490, 216.214, 52638.231 20/07/15,11:05:57,12,09,1, 11.8,1,1, 21.365, 10597.487, 216.197, 52638.228 20/07/15,11:05:57,13,09,1, 11.8,1,1, 21.365, 10597.474, 216.225, 52638.258 20/07/15,11:05:57,14,09,1, 11.8,1,1, 21.365, 10597.472, 216.223, 52638.276 20/07/15,11:05:57,15,09,1, 11.8,1,1, 21.365, 10597.459, 216.200, 52638.208 20/07/15,11:05:57,16,09,1, 11.8,1,1, 21.365, 10597.468, 216.208, 52638.231 20/07/15,11:05:57,17,09,1, 11.8,1,1, 21.365, 10597.450, 216.172, 52638.234 20/07/15,11:05:57,18,09,1, 11.8,1,1, 21.365, 10597.450, 216.222, 52638.250 20/07/15,11:05:57,19,09,1, 11.8,1,1, 21.365, 10597.469, 216.212, 52638.250 20/07/15,11:05:58,00,09,1, 11.9,1,1, 21.367, 10597.506, 216.207, 52638.219 20/07/15,11:05:58,01,09,1, 11.9,1,1, 21.367, 10597.454, 216.184, 52638.231 20/07/15,11:05:58,02,09,1, 11.9,1,1, 21.367, 10597.467, 216.194, 52638.251 20/07/15,11:05:58,03,09,1, 11.9,1,1, 21.367, 10597.461, 216.215, 52638.234 20/07/15,11:05:58,04,09,1, 11.9,1,1, 21.367, 10597.463, 216.214, 52638.256 20/07/15,11:05:58,05,09,1, 11.9,1,1, 21.367, 10597.445, 216.204, 52638.256 20/07/15,11:05:58,06,09,1, 11.9,1,1, 21.367, 10597.446, 216.219, 52638.259 20/07/15,11:05:58,07,09,1, 11.9,1,1, 21.367, 10597.444, 216.158, 52638.239 20/07/15,11:05:58,08,09,1, 11.9,1,1, 21.367, 10597.474, 216.201, 52638.224 20/07/15,11:05:58,09,09,1, 11.9,1,1, 21.367, 10597.460, 216.208, 52638.289 20/07/15,11:05:58,10,09,1, 11.9,1,1, 21.367, 10597.474, 216.219, 52638.249 20/07/15,11:05:58,11,09,1, 11.9,1,1, 21.367, 10597.463, 216.198, 52638.234 20/07/15,11:05:58,12,09,1, 11.9,1,1, 21.367, 10597.436, 216.189, 52638.248 20/07/15,11:05:58,13,09,1, 11.9,1,1, 21.367, 10597.468, 216.206, 52638.220 20/07/15,11:05:58,14,09,1, 11.9,1,1, 21.367, 10597.461, 216.224, 52638.236 20/07/15,11:05:58,15,09,1, 11.9,1,1, 21.367, 10597.504, 216.211, 52638.420 20/07/15,11:05:58,16,09,1, 11.9,1,1, 21.367, 10597.444, 216.190, 52638.196 20/07/15,11:05:58,17,09,1, 11.9,1,1, 21.367, 10597.451, 216.224, 52638.326 20/07/15,11:05:58,18,09,1, 11.9,1,1, 21.367, 10597.453, 216.210, 52638.274 20/07/15,11:05:58,19,09,1, 11.9,1,1, 21.367, 10597.506, 216.207, 52638.219 20/07/15,11:05:59,00,09,1, 11.9,1,1, 21.367, 10597.589, 216.395, 52638.093 20/07/15,11:05:59,01,09,1, 11.9,1,1, 21.367, 10597.496, 216.259, 52638.234 20/07/15,11:05:59,02,09,1, 11.9,1,1, 21.367, 10597.509, 216.257, 52638.247 20/07/15,11:05:59,03,09,1, 11.9,1,1, 21.367, 10597.515, 216.261, 52638.280 20/07/15,11:05:59,04,09,1, 11.9,1,1, 21.367, 10597.521, 216.270, 52638.308 20/07/15,11:05:59,05,09,1, 11.9,1,1, 21.367, 10597.531, 216.270, 52638.271 20/07/15,11:05:59,06,09,1, 11.9,1,1, 21.367, 10597.525, 216.321, 52638.260 20/07/15,11:05:59,07,09,1, 11.9,1,1, 21.367, 10597.537, 216.283, 52638.242 20/07/15,11:05:59,08,09,1, 11.9,1,1, 21.367, 10597.533, 216.333, 52638.256 20/07/15,11:05:59,09,09,1, 11.9,1,1, 21.367, 10597.558, 216.346, 52638.340 20/07/15,11:05:59,10,09,1, 11.9,1,1, 21.367, 10597.540, 216.325, 52638.293 20/07/15,11:05:59,11,09,1, 11.9,1,1, 21.367, 10597.564, 216.327, 52638.290 20/07/15,11:05:59,12,09,1, 11.9,1,1, 21.367, 10597.533, 216.339, 52638.264 20/07/15,11:05:59,13,09,1, 11.9,1,1, 21.367, 10597.568, 216.349, 52638.279 20/07/15,11:05:59,14,09,1, 11.9,1,1, 21.367, 10597.580, 216.378, 52638.297 20/07/15,11:05:59,15,09,1, 11.9,1,1, 21.367, 10597.559, 216.398, 52638.297 20/07/15,11:05:59,16,09,1, 11.9,1,1, 21.367, 10597.564, 216.368, 52638.317 20/07/15,11:05:59,17,09,1, 11.9,1,1, 21.367, 10597.590, 216.393, 52638.320 20/07/15,11:05:59,18,09,1, 11.9,1,1, 21.367, 10597.599, 216.429, 52638.274 20/07/15,11:05:59,19,09,1, 11.9,1,1, 21.367, 10597.590, 216.395, 52638.093 20/07/15,11:06:00,00,09,1, 11.9,1,1, 21.365, 10597.522, 216.401, 52638.329 20/07/15,11:06:00,01,09,1, 11.9,1,1, 21.365, 10597.570, 216.436, 52638.278 20/07/15,11:06:00,02,09,1, 11.9,1,1, 21.365, 10597.574, 216.413, 52638.267 20/07/15,11:06:00,03,09,1, 11.9,1,1, 21.365, 10597.592, 216.437, 52638.336 20/07/15,11:06:00,04,09,1, 11.9,1,1, 21.365, 10597.582, 216.409, 52638.319 20/07/15,11:06:00,05,09,1, 11.9,1,1, 21.365, 10597.581, 216.414, 52638.369 20/07/15,11:06:00,06,09,1, 11.9,1,1, 21.365, 10597.584, 216.434, 52638.350 20/07/15,11:06:00,07,09,1, 11.9,1,1, 21.365, 10597.580, 216.414, 52638.319 20/07/15,11:06:00,08,09,1, 11.9,1,1, 21.365, 10597.584, 216.441, 52638.329 20/07/15,11:06:00,09,09,1, 11.9,1,1, 21.365, 10597.582, 216.421, 52638.310 20/07/15,11:06:00,10,09,1, 11.9,1,1, 21.365, 10597.569, 216.455, 52638.332 20/07/15,11:06:00,11,09,1, 11.9,1,1, 21.365, 10597.555, 216.381, 52638.295 20/07/15,11:06:00,12,09,1, 11.9,1,1, 21.365, 10597.544, 216.412, 52638.346 20/07/15,11:06:00,13,09,1, 11.9,1,1, 21.365, 10597.543, 216.449, 52638.533 20/07/15,11:06:00,14,09,1, 11.9,1,1, 21.365, 10597.554, 216.409, 52638.302 20/07/15,11:06:00,15,09,1, 11.9,1,1, 21.365, 10597.559, 216.422, 52638.297 20/07/15,11:06:00,16,09,1, 11.9,1,1, 21.365, 10597.545, 216.415, 52638.314 20/07/15,11:06:00,17,09,1, 11.9,1,1, 21.365, 10597.546, 216.397, 52638.319 20/07/15,11:06:00,18,09,1, 11.9,1,1, 21.365, 10597.518, 216.424, 52638.348 20/07/15,11:06:00,19,09,1, 11.9,1,1, 21.365, 10597.524, 216.401, 52638.329 20/07/15,11:06:01,00,09,1, 11.9,1,1, 21.361, 10597.472, 216.474, 52638.362 20/07/15,11:06:01,01,09,1, 11.9,1,1, 21.361, 10597.507, 216.385, 52638.363 20/07/15,11:06:01,02,09,1, 11.9,1,1, 21.361, 10597.512, 216.404, 52638.338 20/07/15,11:06:01,03,09,1, 11.9,1,1, 21.361, 10597.476, 216.385, 52638.319 20/07/15,11:06:01,04,09,1, 11.9,1,1, 21.361, 10597.484, 216.407, 52638.360 20/07/15,11:06:01,05,09,1, 11.9,1,1, 21.361, 10597.492, 216.412, 52638.318 20/07/15,11:06:01,06,09,1, 11.9,1,1, 21.361, 10597.497, 216.416, 52638.349 20/07/15,11:06:01,07,09,1, 11.9,1,1, 21.361, 10597.453, 216.439, 52638.333 20/07/15,11:06:01,08,09,1, 11.9,1,1, 21.361, 10597.471, 216.424, 52638.357 20/07/15,11:06:01,09,09,1, 11.9,1,1, 21.361, 10597.458, 216.393, 52638.354 20/07/15,11:06:01,10,09,1, 11.9,1,1, 21.361, 10597.473, 216.415, 52638.362 20/07/15,11:06:01,11,09,1, 11.9,1,1, 21.361, 10597.452, 216.408, 52638.342 20/07/15,11:06:01,12,09,1, 11.9,1,1, 21.361, 10597.450, 216.393, 52638.365 20/07/15,11:06:01,13,09,1, 11.9,1,1, 21.361, 10597.492, 216.424, 52638.347 20/07/15,11:06:01,14,09,1, 11.9,1,1, 21.361, 10597.501, 216.443, 52638.361 20/07/15,11:06:01,15,09,1, 11.9,1,1, 21.361, 10597.451, 216.457, 52638.397 20/07/15,11:06:01,16,09,1, 11.9,1,1, 21.361, 10597.490, 216.446, 52638.385 20/07/15,11:06:01,17,09,1, 11.9,1,1, 21.361, 10597.490, 216.453, 52638.385 20/07/15,11:06:01,18,09,1, 11.9,1,1, 21.361, 10597.513, 216.472, 52638.383 20/07/15,11:06:01,19,09,1, 11.9,1,1, 21.361, 10597.478, 216.474, 52638.362 20/07/15,11:06:02,00,09,1, 11.8,1,1, 21.365, 10597.572, 216.635, 52638.424 20/07/15,11:06:02,01,09,1, 11.8,1,1, 21.365, 10597.526, 216.502, 52638.342 20/07/15,11:06:02,02,09,1, 11.8,1,1, 21.365, 10597.534, 216.510, 52638.333 20/07/15,11:06:02,03,09,1, 11.8,1,1, 21.365, 10597.537, 216.513, 52638.346 20/07/15,11:06:02,04,09,1, 11.8,1,1, 21.365, 10597.557, 216.511, 52638.400 20/07/15,11:06:02,05,09,1, 11.8,1,1, 21.365, 10597.568, 216.533, 52638.347 20/07/15,11:06:02,06,09,1, 11.8,1,1, 21.365, 10597.539, 216.541, 52638.387 20/07/15,11:06:02,07,09,1, 11.8,1,1, 21.365, 10597.556, 216.547, 52638.368 20/07/15,11:06:02,08,09,1, 11.8,1,1, 21.365, 10597.557, 216.569, 52638.429 20/07/15,11:06:02,09,09,1, 11.8,1,1, 21.365, 10597.563, 216.571, 52638.354 20/07/15,11:06:02,10,09,1, 11.8,1,1, 21.365, 10597.570, 216.597, 52638.408 20/07/15,11:06:02,11,09,1, 11.8,1,1, 21.365, 10597.581, 216.594, 52638.378 20/07/15,11:06:02,12,09,1, 11.8,1,1, 21.365, 10597.557, 216.605, 52638.368 20/07/15,11:06:02,13,09,1, 11.8,1,1, 21.365, 10597.594, 216.625, 52638.277 20/07/15,11:06:02,14,09,1, 11.8,1,1, 21.365, 10597.578, 216.651, 52638.446 20/07/15,11:06:02,15,09,1, 11.8,1,1, 21.365, 10597.558, 216.631, 52638.398 20/07/15,11:06:02,16,09,1, 11.8,1,1, 21.365, 10597.592, 216.660, 52638.407 20/07/15,11:06:02,17,09,1, 11.8,1,1, 21.365, 10597.530, 216.643, 52638.631 20/07/15,11:06:02,18,09,1, 11.8,1,1, 21.365, 10597.524, 216.638, 52638.362 20/07/15,11:06:02,19,09,1, 11.8,1,1, 21.365, 10597.581, 216.635, 52638.424 20/07/15,11:06:03,00,09,1, 11.8,1,1, 21.361, 10597.464, 216.644, 52638.508 20/07/15,11:06:03,01,09,1, 11.8,1,1, 21.361, 10597.555, 216.691, 52638.394 20/07/15,11:06:03,02,09,1, 11.8,1,1, 21.361, 10597.570, 216.654, 52638.363 20/07/15,11:06:03,03,09,1, 11.8,1,1, 21.361, 10597.566, 216.651, 52638.417 20/07/15,11:06:03,04,09,1, 11.8,1,1, 21.361, 10597.558, 216.677, 52638.435 20/07/15,11:06:03,05,09,1, 11.8,1,1, 21.361, 10597.536, 216.676, 52638.387 20/07/15,11:06:03,06,09,1, 11.8,1,1, 21.361, 10597.551, 216.652, 52638.372 20/07/15,11:06:03,07,09,1, 11.8,1,1, 21.361, 10597.526, 216.687, 52638.430 20/07/15,11:06:03,08,09,1, 11.8,1,1, 21.361, 10597.530, 216.673, 52638.359 20/07/15,11:06:03,09,09,1, 11.8,1,1, 21.361, 10597.513, 216.678, 52638.422 20/07/15,11:06:03,10,09,1, 11.8,1,1, 21.361, 10597.528, 216.678, 52638.450 20/07/15,11:06:03,11,09,1, 11.8,1,1, 21.361, 10597.482, 216.642, 52638.373 20/07/15,11:06:03,12,09,1, 11.8,1,1, 21.361, 10597.489, 216.638, 52638.393 20/07/15,11:06:03,13,09,1, 11.8,1,1, 21.361, 10597.477, 216.651, 52638.428 20/07/15,11:06:03,14,09,1, 11.8,1,1, 21.361, 10597.494, 216.658, 52638.440 20/07/15,11:06:03,15,09,1, 11.8,1,1, 21.361, 10597.476, 216.665, 52638.445 20/07/15,11:06:03,16,09,1, 11.8,1,1, 21.361, 10597.479, 216.632, 52638.428 20/07/15,11:06:03,17,09,1, 11.8,1,1, 21.361, 10597.477, 216.659, 52638.418 20/07/15,11:06:03,18,09,1, 11.8,1,1, 21.361, 10597.454, 216.664, 52638.454 20/07/15,11:06:03,19,09,1, 11.8,1,1, 21.361, 10597.468, 216.644, 52638.508 20/07/15,11:06:04,00,09,1, 11.9,1,1, 21.364, 10597.506, 216.718, 52638.479 20/07/15,11:06:04,01,09,1, 11.9,1,1, 21.364, 10597.464, 216.637, 52638.445 20/07/15,11:06:04,02,09,1, 11.9,1,1, 21.364, 10597.512, 216.627, 52638.324 20/07/15,11:06:04,03,09,1, 11.9,1,1, 21.364, 10597.433, 216.635, 52638.507 20/07/15,11:06:04,04,09,1, 11.9,1,1, 21.364, 10597.467, 216.635, 52638.494 20/07/15,11:06:04,05,09,1, 11.9,1,1, 21.364, 10597.479, 216.631, 52638.440 20/07/15,11:06:04,06,09,1, 11.9,1,1, 21.364, 10597.490, 216.639, 52638.428 20/07/15,11:06:04,07,09,1, 11.9,1,1, 21.364, 10597.485, 216.642, 52638.446 20/07/15,11:06:04,08,09,1, 11.9,1,1, 21.364, 10597.482, 216.653, 52638.407 20/07/15,11:06:04,09,09,1, 11.9,1,1, 21.364, 10597.480, 216.663, 52638.453 20/07/15,11:06:04,10,09,1, 11.9,1,1, 21.364, 10597.500, 216.675, 52638.430 20/07/15,11:06:04,11,09,1, 11.9,1,1, 21.364, 10597.491, 216.664, 52638.466 20/07/15,11:06:04,12,09,1, 11.9,1,1, 21.364, 10597.466, 216.653, 52638.398 20/07/15,11:06:04,13,09,1, 11.9,1,1, 21.364, 10597.483, 216.679, 52638.480 20/07/15,11:06:04,14,09,1, 11.9,1,1, 21.364, 10597.490, 216.674, 52638.466 20/07/15,11:06:04,15,09,1, 11.9,1,1, 21.364, 10597.480, 216.674, 52638.474 20/07/15,11:06:04,16,09,1, 11.9,1,1, 21.364, 10597.501, 216.686, 52638.440 20/07/15,11:06:04,17,09,1, 11.9,1,1, 21.364, 10597.492, 216.696, 52638.456 20/07/15,11:06:04,18,09,1, 11.9,1,1, 21.364, 10597.498, 216.715, 52638.465 20/07/15,11:06:04,19,09,1, 11.9,1,1, 21.364, 10597.513, 216.718, 52638.479 20/07/15,11:06:05,00,09,1, 11.9,1,1, 21.362, 10597.522, 216.849, 52638.475 20/07/15,11:06:05,01,09,1, 11.9,1,1, 21.362, 10597.507, 216.712, 52638.449 20/07/15,11:06:05,02,09,1, 11.9,1,1, 21.362, 10597.506, 216.691, 52638.431 20/07/15,11:06:05,03,09,1, 11.9,1,1, 21.362, 10597.504, 216.729, 52638.460 20/07/15,11:06:05,04,09,1, 11.9,1,1, 21.362, 10597.500, 216.762, 52638.481 20/07/15,11:06:05,05,09,1, 11.9,1,1, 21.362, 10597.515, 216.745, 52638.445 20/07/15,11:06:05,06,09,1, 11.9,1,1, 21.362, 10597.512, 216.735, 52638.503 20/07/15,11:06:05,07,09,1, 11.9,1,1, 21.362, 10597.494, 216.787, 52638.473 20/07/15,11:06:05,08,09,1, 11.9,1,1, 21.362, 10597.529, 216.738, 52638.437 20/07/15,11:06:05,09,09,1, 11.9,1,1, 21.362, 10597.512, 216.784, 52638.435 20/07/15,11:06:05,10,09,1, 11.9,1,1, 21.362, 10597.526, 216.790, 52638.415 20/07/15,11:06:05,11,09,1, 11.9,1,1, 21.362, 10597.522, 216.808, 52638.431 20/07/15,11:06:05,12,09,1, 11.9,1,1, 21.362, 10597.518, 216.815, 52638.451 20/07/15,11:06:05,13,09,1, 11.9,1,1, 21.362, 10597.511, 216.839, 52638.439 20/07/15,11:06:05,14,09,1, 11.9,1,1, 21.362, 10597.519, 216.814, 52638.463 20/07/15,11:06:05,15,09,1, 11.9,1,1, 21.362, 10597.520, 216.819, 52638.468 20/07/15,11:06:05,16,09,1, 11.9,1,1, 21.362, 10597.526, 216.841, 52638.463 20/07/15,11:06:05,17,09,1, 11.9,1,1, 21.362, 10597.497, 216.850, 52638.454 20/07/15,11:06:05,18,09,1, 11.9,1,1, 21.362, 10597.504, 216.855, 52638.520 20/07/15,11:06:05,19,09,1, 11.9,1,1, 21.362, 10597.525, 216.849, 52638.475 20/07/15,11:06:06,00,09,1, 11.9,1,1, 21.364, 10597.397, 216.874, 52638.512 20/07/15,11:06:06,01,09,1, 11.9,1,1, 21.364, 10597.522, 216.882, 52638.499 20/07/15,11:06:06,02,09,1, 11.9,1,1, 21.364, 10597.495, 216.880, 52638.437 20/07/15,11:06:06,03,09,1, 11.9,1,1, 21.364, 10597.484, 216.847, 52638.440 20/07/15,11:06:06,04,09,1, 11.9,1,1, 21.364, 10597.511, 216.860, 52638.466 20/07/15,11:06:06,05,09,1, 11.9,1,1, 21.364, 10597.482, 216.886, 52638.489 20/07/15,11:06:06,06,09,1, 11.9,1,1, 21.364, 10597.489, 216.901, 52638.471 20/07/15,11:06:06,07,09,1, 11.9,1,1, 21.364, 10597.495, 216.890, 52638.490 20/07/15,11:06:06,08,09,1, 11.9,1,1, 21.364, 10597.497, 216.870, 52638.454 20/07/15,11:06:06,09,09,1, 11.9,1,1, 21.364, 10597.487, 216.901, 52638.467 20/07/15,11:06:06,10,09,1, 11.9,1,1, 21.364, 10597.473, 216.899, 52638.485 20/07/15,11:06:06,11,09,1, 11.9,1,1, 21.364, 10597.486, 216.895, 52638.509 20/07/15,11:06:06,12,09,1, 11.9,1,1, 21.364, 10597.438, 216.904, 52638.538 20/07/15,11:06:06,13,09,1, 11.9,1,1, 21.364, 10597.467, 216.908, 52638.500 20/07/15,11:06:06,14,09,1, 11.9,1,1, 21.364, 10597.420, 216.890, 52638.520 20/07/15,11:06:06,15,09,1, 11.9,1,1, 21.364, 10597.428, 216.910, 52638.555 20/07/15,11:06:06,16,09,1, 11.9,1,1, 21.364, 10597.426, 216.914, 52638.505 20/07/15,11:06:06,17,09,1, 11.9,1,1, 21.364, 10597.414, 216.885, 52638.545 20/07/15,11:06:06,18,09,1, 11.9,1,1, 21.364, 10597.370, 216.865, 52638.481 20/07/15,11:06:06,19,09,1, 11.9,1,1, 21.364, 10597.398, 216.874, 52638.512 20/07/15,11:06:07,00,09,1, 11.8,1,1, 21.366, 10597.456, 216.989, 52638.591 20/07/15,11:06:07,01,09,1, 11.8,1,1, 21.366, 10597.393, 216.903, 52638.585 20/07/15,11:06:07,02,09,1, 11.8,1,1, 21.366, 10597.377, 216.886, 52638.528 20/07/15,11:06:07,03,09,1, 11.8,1,1, 21.366, 10597.389, 216.882, 52638.496 20/07/15,11:06:07,04,09,1, 11.8,1,1, 21.366, 10597.380, 216.880, 52638.509 20/07/15,11:06:07,05,09,1, 11.8,1,1, 21.366, 10597.374, 216.924, 52638.505 20/07/15,11:06:07,06,09,1, 11.8,1,1, 21.366, 10597.398, 216.895, 52638.513 20/07/15,11:06:07,07,09,1, 11.8,1,1, 21.366, 10597.382, 216.914, 52638.558 20/07/15,11:06:07,08,09,1, 11.8,1,1, 21.366, 10597.377, 216.919, 52638.545 20/07/15,11:06:07,09,09,1, 11.8,1,1, 21.366, 10597.385, 216.906, 52638.504 20/07/15,11:06:07,10,09,1, 11.8,1,1, 21.366, 10597.388, 216.920, 52638.537 20/07/15,11:06:07,11,09,1, 11.8,1,1, 21.366, 10597.390, 216.906, 52638.500 20/07/15,11:06:07,12,09,1, 11.8,1,1, 21.366, 10597.390, 216.957, 52638.527 20/07/15,11:06:07,13,09,1, 11.8,1,1, 21.366, 10597.399, 216.913, 52638.567 20/07/15,11:06:07,14,09,1, 11.8,1,1, 21.366, 10597.405, 216.930, 52638.539 20/07/15,11:06:07,15,09,1, 11.8,1,1, 21.366, 10597.410, 216.924, 52638.564 20/07/15,11:06:07,16,09,1, 11.8,1,1, 21.366, 10597.405, 216.914, 52638.572 20/07/15,11:06:07,17,09,1, 11.8,1,1, 21.366, 10597.439, 216.931, 52638.610 20/07/15,11:06:07,18,09,1, 11.8,1,1, 21.366, 10597.440, 216.958, 52638.527 20/07/15,11:06:07,19,09,1, 11.8,1,1, 21.366, 10597.461, 216.989, 52638.591 20/07/15,11:06:08,00,09,1, 11.9,1,1, 21.366, 10597.397, 217.126, 52638.608 20/07/15,11:06:08,01,09,1, 11.9,1,1, 21.366, 10597.468, 216.964, 52638.533 20/07/15,11:06:08,02,09,1, 11.9,1,1, 21.366, 10597.444, 216.967, 52638.543 20/07/15,11:06:08,03,09,1, 11.9,1,1, 21.366, 10597.454, 216.980, 52638.420 20/07/15,11:06:08,04,09,1, 11.9,1,1, 21.366, 10597.455, 216.982, 52638.618 20/07/15,11:06:08,05,09,1, 11.9,1,1, 21.366, 10597.467, 217.018, 52638.539 20/07/15,11:06:08,06,09,1, 11.9,1,1, 21.366, 10597.467, 217.037, 52638.578 20/07/15,11:06:08,07,09,1, 11.9,1,1, 21.366, 10597.438, 217.031, 52638.578 20/07/15,11:06:08,08,09,1, 11.9,1,1, 21.366, 10597.468, 217.052, 52638.551 20/07/15,11:06:08,09,09,1, 11.9,1,1, 21.366, 10597.437, 217.038, 52638.551 20/07/15,11:06:08,10,09,1, 11.9,1,1, 21.366, 10597.472, 217.070, 52638.566 20/07/15,11:06:08,11,09,1, 11.9,1,1, 21.366, 10597.457, 217.081, 52638.598 20/07/15,11:06:08,12,09,1, 11.9,1,1, 21.366, 10597.470, 217.112, 52638.609 20/07/15,11:06:08,13,09,1, 11.9,1,1, 21.366, 10597.445, 217.113, 52638.592 20/07/15,11:06:08,14,09,1, 11.9,1,1, 21.366, 10597.456, 217.090, 52638.535 20/07/15,11:06:08,15,09,1, 11.9,1,1, 21.366, 10597.447, 217.097, 52638.574 20/07/15,11:06:08,16,09,1, 11.9,1,1, 21.366, 10597.438, 217.099, 52638.584 20/07/15,11:06:08,17,09,1, 11.9,1,1, 21.366, 10597.436, 217.136, 52638.598 20/07/15,11:06:08,18,09,1, 11.9,1,1, 21.366, 10597.439, 217.137, 52638.588 20/07/15,11:06:08,19,09,1, 11.9,1,1, 21.366, 10597.404, 217.126, 52638.608 20/07/15,11:06:09,00,09,1, 11.8,1,1, 21.366, 10597.289, 217.151, 52638.643 20/07/15,11:06:09,01,09,1, 11.8,1,1, 21.366, 10597.407, 217.145, 52638.612 20/07/15,11:06:09,02,09,1, 11.8,1,1, 21.366, 10597.425, 217.168, 52638.586 20/07/15,11:06:09,03,09,1, 11.8,1,1, 21.366, 10597.391, 217.162, 52638.594 20/07/15,11:06:09,04,09,1, 11.8,1,1, 21.366, 10597.346, 217.185, 52638.607 20/07/15,11:06:09,05,09,1, 11.8,1,1, 21.366, 10597.375, 217.167, 52638.589 20/07/15,11:06:09,06,09,1, 11.8,1,1, 21.366, 10597.379, 217.182, 52638.597 20/07/15,11:06:09,07,09,1, 11.8,1,1, 21.366, 10597.360, 217.191, 52638.614 20/07/15,11:06:09,08,09,1, 11.8,1,1, 21.366, 10597.372, 217.181, 52638.599 20/07/15,11:06:09,09,09,1, 11.8,1,1, 21.366, 10597.347, 217.184, 52638.605 20/07/15,11:06:09,10,09,1, 11.8,1,1, 21.366, 10597.364, 217.209, 52638.563 20/07/15,11:06:09,11,09,1, 11.8,1,1, 21.366, 10597.353, 217.179, 52638.577 20/07/15,11:06:09,12,09,1, 11.8,1,1, 21.366, 10597.353, 217.188, 52638.618 20/07/15,11:06:09,13,09,1, 11.8,1,1, 21.366, 10597.338, 217.189, 52638.597 20/07/15,11:06:09,14,09,1, 11.8,1,1, 21.366, 10597.334, 217.179, 52638.614 20/07/15,11:06:09,15,09,1, 11.8,1,1, 21.366, 10597.314, 217.177, 52638.613 20/07/15,11:06:09,16,09,1, 11.8,1,1, 21.366, 10597.329, 217.203, 52638.597 20/07/15,11:06:09,17,09,1, 11.8,1,1, 21.366, 10597.317, 217.188, 52638.625 20/07/15,11:06:09,18,09,1, 11.8,1,1, 21.366, 10597.345, 217.164, 52638.620 20/07/15,11:06:09,19,09,1, 11.8,1,1, 21.366, 10597.292, 217.151, 52638.643 20/07/15,11:06:10,00,09,1, 11.8,1,1, 21.369, 10597.314, 217.225, 52638.634 20/07/15,11:06:10,01,09,1, 11.8,1,1, 21.369, 10597.299, 217.198, 52638.627 20/07/15,11:06:10,02,09,1, 11.8,1,1, 21.369, 10597.322, 217.178, 52638.658 20/07/15,11:06:10,03,09,1, 11.8,1,1, 21.369, 10597.304, 217.151, 52638.636 20/07/15,11:06:10,04,09,1, 11.8,1,1, 21.369, 10597.301, 217.153, 52638.576 20/07/15,11:06:10,05,09,1, 11.8,1,1, 21.369, 10597.291, 217.182, 52638.618 20/07/15,11:06:10,06,09,1, 11.8,1,1, 21.369, 10597.302, 217.161, 52638.645 20/07/15,11:06:10,07,09,1, 11.8,1,1, 21.369, 10597.265, 217.162, 52638.583 20/07/15,11:06:10,08,09,1, 11.8,1,1, 21.369, 10597.267, 217.167, 52638.603 20/07/15,11:06:10,09,09,1, 11.8,1,1, 21.369, 10597.282, 217.157, 52638.618 20/07/15,11:06:10,10,09,1, 11.8,1,1, 21.369, 10597.247, 217.163, 52638.621 20/07/15,11:06:10,11,09,1, 11.8,1,1, 21.369, 10597.271, 217.142, 52638.617 20/07/15,11:06:10,12,09,1, 11.8,1,1, 21.369, 10597.283, 217.185, 52638.620 20/07/15,11:06:10,13,09,1, 11.8,1,1, 21.369, 10597.296, 217.158, 52638.649 20/07/15,11:06:10,14,09,1, 11.8,1,1, 21.369, 10597.278, 217.197, 52638.636 20/07/15,11:06:10,15,09,1, 11.8,1,1, 21.369, 10597.262, 217.184, 52638.630 20/07/15,11:06:10,16,09,1, 11.8,1,1, 21.369, 10597.279, 217.197, 52638.664 20/07/15,11:06:10,17,09,1, 11.8,1,1, 21.369, 10597.323, 217.191, 52638.607 20/07/15,11:06:10,18,09,1, 11.8,1,1, 21.369, 10597.298, 217.210, 52638.667 20/07/15,11:06:10,19,09,1, 11.8,1,1, 21.369, 10597.314, 217.225, 52638.634 20/07/15,11:06:11,00,09,1, 11.8,1,1, 21.371, 10597.364, 217.423, 52638.689 20/07/15,11:06:11,01,09,1, 11.8,1,1, 21.371, 10597.290, 217.204, 52638.701 20/07/15,11:06:11,02,09,1, 11.8,1,1, 21.371, 10597.336, 217.244, 52638.685 20/07/15,11:06:11,03,09,1, 11.8,1,1, 21.371, 10597.346, 217.226, 52638.669 20/07/15,11:06:11,04,09,1, 11.8,1,1, 21.371, 10597.340, 217.258, 52638.656 20/07/15,11:06:11,05,09,1, 11.8,1,1, 21.371, 10597.359, 217.262, 52638.683 20/07/15,11:06:11,06,09,1, 11.8,1,1, 21.371, 10597.346, 217.273, 52638.676 20/07/15,11:06:11,07,09,1, 11.8,1,1, 21.371, 10597.355, 217.294, 52638.635 20/07/15,11:06:11,08,09,1, 11.8,1,1, 21.371, 10597.395, 217.269, 52638.689 20/07/15,11:06:11,09,09,1, 11.8,1,1, 21.371, 10597.379, 217.309, 52638.703 20/07/15,11:06:11,10,09,1, 11.8,1,1, 21.371, 10597.359, 217.297, 52638.689 20/07/15,11:06:11,11,09,1, 11.8,1,1, 21.371, 10597.405, 217.346, 52638.677 20/07/15,11:06:11,12,09,1, 11.8,1,1, 21.371, 10597.394, 217.316, 52638.687 20/07/15,11:06:11,13,09,1, 11.8,1,1, 21.371, 10597.379, 217.337, 52638.661 20/07/15,11:06:11,14,09,1, 11.8,1,1, 21.371, 10597.394, 217.360, 52638.653 20/07/15,11:06:11,15,09,1, 11.8,1,1, 21.371, 10597.401, 217.370, 52638.660 20/07/15,11:06:11,16,09,1, 11.8,1,1, 21.371, 10597.405, 217.370, 52638.666 20/07/15,11:06:11,17,09,1, 11.8,1,1, 21.371, 10597.414, 217.405, 52638.672 20/07/15,11:06:11,18,09,1, 11.8,1,1, 21.371, 10597.399, 217.413, 52638.670 20/07/15,11:06:11,19,09,1, 11.8,1,1, 21.371, 10597.371, 217.423, 52638.689 20/07/15,11:06:12,00,10,1, 11.8,1,1, 21.365, 10597.188, 217.488, 52638.631 20/07/15,11:06:12,01,10,1, 11.8,1,1, 21.365, 10597.385, 217.420, 52638.671 20/07/15,11:06:12,02,10,1, 11.8,1,1, 21.365, 10597.385, 217.431, 52638.671 20/07/15,11:06:12,03,10,1, 11.8,1,1, 21.365, 10597.380, 217.444, 52638.624 20/07/15,11:06:12,04,10,1, 11.8,1,1, 21.365, 10597.376, 217.440, 52638.682 20/07/15,11:06:12,05,10,1, 11.8,1,1, 21.365, 10597.330, 217.418, 52638.673 20/07/15,11:06:12,06,10,1, 11.8,1,1, 21.365, 10597.359, 217.459, 52638.652 20/07/15,11:06:12,07,10,1, 11.8,1,1, 21.365, 10597.323, 217.425, 52638.675 20/07/15,11:06:12,08,10,1, 11.8,1,1, 21.365, 10597.322, 217.483, 52638.675 20/07/15,11:06:12,09,10,1, 11.8,1,1, 21.365, 10597.313, 217.461, 52638.680 20/07/15,11:06:12,10,10,1, 11.8,1,1, 21.365, 10597.288, 217.458, 52638.665 20/07/15,11:06:12,11,10,1, 11.8,1,1, 21.365, 10597.299, 217.465, 52638.656 20/07/15,11:06:12,12,10,1, 11.8,1,1, 21.365, 10597.269, 217.465, 52638.641 20/07/15,11:06:12,13,10,1, 11.8,1,1, 21.365, 10597.236, 217.454, 52638.652 20/07/15,11:06:12,14,10,1, 11.8,1,1, 21.365, 10597.241, 217.500, 52638.651 20/07/15,11:06:12,15,10,1, 11.8,1,1, 21.365, 10597.229, 217.474, 52638.634 20/07/15,11:06:12,16,10,1, 11.8,1,1, 21.365, 10597.216, 217.497, 52638.651 20/07/15,11:06:12,17,10,1, 11.8,1,1, 21.365, 10597.211, 217.494, 52638.675 20/07/15,11:06:12,18,10,1, 11.8,1,1, 21.365, 10597.178, 217.486, 52638.660 20/07/15,11:06:12,19,10,1, 11.8,1,1, 21.365, 10597.189, 217.488, 52638.631 20/07/15,11:06:13,00,09,1, 11.8,1,1, 21.366, 10597.138, 217.521, 52638.692 20/07/15,11:06:13,01,09,1, 11.8,1,1, 21.366, 10597.162, 217.484, 52638.677 20/07/15,11:06:13,02,09,1, 11.8,1,1, 21.366, 10597.149, 217.523, 52638.686 20/07/15,11:06:13,03,09,1, 11.8,1,1, 21.366, 10597.145, 217.507, 52638.595 20/07/15,11:06:13,04,09,1, 11.8,1,1, 21.366, 10597.151, 217.489, 52638.663 20/07/15,11:06:13,05,09,1, 11.8,1,1, 21.366, 10597.120, 217.530, 52638.701 20/07/15,11:06:13,06,09,1, 11.8,1,1, 21.366, 10597.127, 217.518, 52638.674 20/07/15,11:06:13,07,09,1, 11.8,1,1, 21.366, 10597.118, 217.520, 52638.653 20/07/15,11:06:13,08,09,1, 11.8,1,1, 21.366, 10597.140, 217.551, 52638.677 20/07/15,11:06:13,09,09,1, 11.8,1,1, 21.366, 10597.129, 217.530, 52638.677 20/07/15,11:06:13,10,09,1, 11.8,1,1, 21.366, 10597.130, 217.534, 52638.686 20/07/15,11:06:13,11,09,1, 11.8,1,1, 21.366, 10597.137, 217.540, 52638.660 20/07/15,11:06:13,12,09,1, 11.8,1,1, 21.366, 10597.132, 217.543, 52638.697 20/07/15,11:06:13,13,09,1, 11.8,1,1, 21.366, 10597.138, 217.548, 52638.651 20/07/15,11:06:13,14,09,1, 11.8,1,1, 21.366, 10597.119, 217.549, 52638.700 20/07/15,11:06:13,15,09,1, 11.8,1,1, 21.366, 10597.129, 217.545, 52638.682 20/07/15,11:06:13,16,09,1, 11.8,1,1, 21.366, 10597.125, 217.557, 52638.725 20/07/15,11:06:13,17,09,1, 11.8,1,1, 21.366, 10597.131, 217.531, 52638.696 20/07/15,11:06:13,18,09,1, 11.8,1,1, 21.366, 10597.149, 217.557, 52638.731 20/07/15,11:06:13,19,09,1, 11.8,1,1, 21.366, 10597.145, 217.521, 52638.692 20/07/15,11:06:14,00,10,1, 11.8,1,1, 21.366, 10597.280, 217.628, 52638.766 20/07/15,11:06:14,01,10,1, 11.8,1,1, 21.366, 10597.145, 217.536, 52638.735 20/07/15,11:06:14,02,10,1, 11.8,1,1, 21.366, 10597.165, 217.570, 52638.736 20/07/15,11:06:14,03,10,1, 11.8,1,1, 21.366, 10597.153, 217.530, 52638.711 20/07/15,11:06:14,04,10,1, 11.8,1,1, 21.366, 10597.155, 217.574, 52638.738 20/07/15,11:06:14,05,10,1, 11.8,1,1, 21.366, 10597.159, 217.583, 52638.721 20/07/15,11:06:14,06,10,1, 11.8,1,1, 21.366, 10597.189, 217.570, 52638.706 20/07/15,11:06:14,07,10,1, 11.8,1,1, 21.366, 10597.200, 217.561, 52638.680 20/07/15,11:06:14,08,10,1, 11.8,1,1, 21.366, 10597.199, 217.587, 52638.702 20/07/15,11:06:14,09,10,1, 11.8,1,1, 21.366, 10597.214, 217.592, 52638.724 20/07/15,11:06:14,10,10,1, 11.8,1,1, 21.366, 10597.222, 217.604, 52638.841 20/07/15,11:06:14,11,10,1, 11.8,1,1, 21.366, 10597.237, 217.570, 52638.752 20/07/15,11:06:14,12,10,1, 11.8,1,1, 21.366, 10597.189, 217.590, 52638.747 20/07/15,11:06:14,13,10,1, 11.8,1,1, 21.366, 10597.228, 217.558, 52638.699 20/07/15,11:06:14,14,10,1, 11.8,1,1, 21.366, 10597.245, 217.574, 52638.729 20/07/15,11:06:14,15,10,1, 11.8,1,1, 21.366, 10597.250, 217.577, 52638.730 20/07/15,11:06:14,16,10,1, 11.8,1,1, 21.366, 10597.259, 217.593, 52638.726 20/07/15,11:06:14,17,10,1, 11.8,1,1, 21.366, 10597.231, 217.575, 52638.737 20/07/15,11:06:14,18,10,1, 11.8,1,1, 21.366, 10597.282, 217.625, 52638.729 20/07/15,11:06:14,19,10,1, 11.8,1,1, 21.366, 10597.287, 217.628, 52638.766 20/07/15,11:06:15,00,10,1, 11.9,1,1, 21.370, 10597.147, 217.803, 52638.757 20/07/15,11:06:15,01,10,1, 11.9,1,1, 21.370, 10597.258, 217.626, 52638.736 20/07/15,11:06:15,02,10,1, 11.9,1,1, 21.370, 10597.301, 217.614, 52638.695 20/07/15,11:06:15,03,10,1, 11.9,1,1, 21.370, 10597.287, 217.657, 52638.750 20/07/15,11:06:15,04,10,1, 11.9,1,1, 21.370, 10597.273, 217.625, 52638.758 20/07/15,11:06:15,05,10,1, 11.9,1,1, 21.370, 10597.288, 217.667, 52638.704 20/07/15,11:06:15,06,10,1, 11.9,1,1, 21.370, 10597.279, 217.677, 52638.704 20/07/15,11:06:15,07,10,1, 11.9,1,1, 21.370, 10597.263, 217.664, 52638.676 20/07/15,11:06:15,08,10,1, 11.9,1,1, 21.370, 10597.256, 217.693, 52638.700 20/07/15,11:06:15,09,10,1, 11.9,1,1, 21.370, 10597.296, 217.688, 52638.689 20/07/15,11:06:15,10,10,1, 11.9,1,1, 21.370, 10597.269, 217.705, 52638.683 20/07/15,11:06:15,11,10,1, 11.9,1,1, 21.370, 10597.223, 217.706, 52638.725 20/07/15,11:06:15,12,10,1, 11.9,1,1, 21.370, 10597.215, 217.700, 52638.713 20/07/15,11:06:15,13,10,1, 11.9,1,1, 21.370, 10597.221, 217.698, 52638.711 20/07/15,11:06:15,14,10,1, 11.9,1,1, 21.370, 10597.237, 217.746, 52638.720 20/07/15,11:06:15,15,10,1, 11.9,1,1, 21.370, 10597.207, 217.740, 52638.753 20/07/15,11:06:15,16,10,1, 11.9,1,1, 21.370, 10597.198, 217.738, 52638.700 20/07/15,11:06:15,17,10,1, 11.9,1,1, 21.370, 10597.188, 217.788, 52638.737 20/07/15,11:06:15,18,10,1, 11.9,1,1, 21.370, 10597.157, 217.775, 52638.709 20/07/15,11:06:15,19,10,1, 11.9,1,1, 21.370, 10597.153, 217.803, 52638.757 20/07/15,11:06:16,00,10,1, 11.9,1,1, 21.371, 10596.972, 217.929, 52638.808 20/07/15,11:06:16,01,10,1, 11.9,1,1, 21.371, 10597.119, 217.805, 52638.686 20/07/15,11:06:16,02,10,1, 11.9,1,1, 21.371, 10597.129, 217.806, 52638.750 20/07/15,11:06:16,03,10,1, 11.9,1,1, 21.371, 10597.109, 217.804, 52638.704 20/07/15,11:06:16,04,10,1, 11.9,1,1, 21.371, 10597.074, 217.799, 52638.703 20/07/15,11:06:16,05,10,1, 11.9,1,1, 21.371, 10597.075, 217.834, 52638.710 20/07/15,11:06:16,06,10,1, 11.9,1,1, 21.371, 10597.064, 217.860, 52638.771 20/07/15,11:06:16,07,10,1, 11.9,1,1, 21.371, 10597.065, 217.892, 52638.770 20/07/15,11:06:16,08,10,1, 11.9,1,1, 21.371, 10597.039, 217.852, 52638.738 20/07/15,11:06:16,09,10,1, 11.9,1,1, 21.371, 10597.030, 217.884, 52638.757 20/07/15,11:06:16,10,10,1, 11.9,1,1, 21.371, 10597.044, 217.908, 52638.748 20/07/15,11:06:16,11,10,1, 11.9,1,1, 21.371, 10596.975, 217.886, 52638.719 20/07/15,11:06:16,12,10,1, 11.9,1,1, 21.371, 10597.006, 217.922, 52638.799 20/07/15,11:06:16,13,10,1, 11.9,1,1, 21.371, 10596.967, 217.912, 52638.770 20/07/15,11:06:16,14,10,1, 11.9,1,1, 21.371, 10596.973, 217.900, 52638.758 20/07/15,11:06:16,15,10,1, 11.9,1,1, 21.371, 10596.974, 217.946, 52638.832 20/07/15,11:06:16,16,10,1, 11.9,1,1, 21.371, 10597.021, 217.928, 52638.805 20/07/15,11:06:16,17,10,1, 11.9,1,1, 21.371, 10597.002, 217.948, 52638.820 20/07/15,11:06:16,18,10,1, 11.9,1,1, 21.371, 10597.002, 217.940, 52638.788 20/07/15,11:06:16,19,10,1, 11.9,1,1, 21.371, 10596.979, 217.929, 52638.808 20/07/15,11:06:17,00,10,1, 11.9,1,1, 21.366, 10597.097, 217.896, 52638.818 20/07/15,11:06:17,01,10,1, 11.9,1,1, 21.366, 10596.985, 217.931, 52638.776 20/07/15,11:06:17,02,10,1, 11.9,1,1, 21.366, 10596.957, 217.928, 52638.789 20/07/15,11:06:17,03,10,1, 11.9,1,1, 21.366, 10596.986, 217.935, 52638.829 20/07/15,11:06:17,04,10,1, 11.9,1,1, 21.366, 10596.984, 217.929, 52638.791 20/07/15,11:06:17,05,10,1, 11.9,1,1, 21.366, 10596.993, 217.948, 52638.815 20/07/15,11:06:17,06,10,1, 11.9,1,1, 21.366, 10596.989, 217.916, 52638.807 20/07/15,11:06:17,07,10,1, 11.9,1,1, 21.366, 10597.009, 217.917, 52638.830 20/07/15,11:06:17,08,10,1, 11.9,1,1, 21.366, 10597.037, 217.926, 52638.830 20/07/15,11:06:17,09,10,1, 11.9,1,1, 21.366, 10597.041, 217.887, 52638.790 20/07/15,11:06:17,10,10,1, 11.9,1,1, 21.366, 10597.028, 217.916, 52638.830 20/07/15,11:06:17,11,10,1, 11.9,1,1, 21.366, 10597.048, 217.901, 52638.822 20/07/15,11:06:17,12,10,1, 11.9,1,1, 21.366, 10597.059, 217.889, 52638.781 20/07/15,11:06:17,13,10,1, 11.9,1,1, 21.366, 10597.067, 217.913, 52638.831 20/07/15,11:06:17,14,10,1, 11.9,1,1, 21.366, 10597.054, 217.886, 52638.794 20/07/15,11:06:17,15,10,1, 11.9,1,1, 21.366, 10597.067, 217.919, 52638.798 20/07/15,11:06:17,16,10,1, 11.9,1,1, 21.366, 10597.087, 217.911, 52638.809 20/07/15,11:06:17,17,10,1, 11.9,1,1, 21.366, 10597.119, 217.895, 52638.805 20/07/15,11:06:17,18,10,1, 11.9,1,1, 21.366, 10597.109, 217.890, 52638.765 20/07/15,11:06:17,19,10,1, 11.9,1,1, 21.366, 10597.104, 217.896, 52638.818 20/07/15,11:06:18,00,10,1, 11.9,1,1, 21.368, 10597.222, 218.008, 52638.715 20/07/15,11:06:18,01,10,1, 11.9,1,1, 21.368, 10597.164, 217.915, 52638.799 20/07/15,11:06:18,02,10,1, 11.9,1,1, 21.368, 10597.150, 217.907, 52638.774 20/07/15,11:06:18,03,10,1, 11.9,1,1, 21.368, 10597.172, 217.874, 52638.733 20/07/15,11:06:18,04,10,1, 11.9,1,1, 21.368, 10597.165, 217.877, 52638.715 20/07/15,11:06:18,05,10,1, 11.9,1,1, 21.368, 10597.184, 217.874, 52638.718 20/07/15,11:06:18,06,10,1, 11.9,1,1, 21.368, 10597.195, 217.871, 52638.783 20/07/15,11:06:18,07,10,1, 11.9,1,1, 21.368, 10597.197, 217.894, 52638.783 20/07/15,11:06:18,08,10,1, 11.9,1,1, 21.368, 10597.201, 217.923, 52638.750 20/07/15,11:06:18,09,10,1, 11.9,1,1, 21.368, 10597.225, 217.917, 52638.770 20/07/15,11:06:18,10,10,1, 11.9,1,1, 21.368, 10597.209, 217.927, 52638.781 20/07/15,11:06:18,11,10,1, 11.9,1,1, 21.368, 10597.205, 217.946, 52638.805 20/07/15,11:06:18,12,10,1, 11.9,1,1, 21.368, 10597.223, 217.934, 52638.756 20/07/15,11:06:18,13,10,1, 11.9,1,1, 21.368, 10597.223, 217.972, 52638.807 20/07/15,11:06:18,14,10,1, 11.9,1,1, 21.368, 10597.231, 217.959, 52638.765 20/07/15,11:06:18,15,10,1, 11.9,1,1, 21.368, 10597.218, 217.974, 52638.780 20/07/15,11:06:18,16,10,1, 11.9,1,1, 21.368, 10597.241, 217.998, 52638.788 20/07/15,11:06:18,17,10,1, 11.9,1,1, 21.368, 10597.248, 217.986, 52638.804 20/07/15,11:06:18,18,10,1, 11.9,1,1, 21.368, 10597.217, 218.000, 52638.757 20/07/15,11:06:18,19,10,1, 11.9,1,1, 21.368, 10597.227, 218.008, 52638.715 20/07/15,11:06:19,00,10,1, 11.9,1,1, 21.367, 10596.955, 218.276, 52638.829 20/07/15,11:06:19,01,10,1, 11.9,1,1, 21.367, 10597.177, 218.017, 52638.785 20/07/15,11:06:19,02,10,1, 11.9,1,1, 21.367, 10597.203, 218.064, 52638.792 20/07/15,11:06:19,03,10,1, 11.9,1,1, 21.367, 10597.195, 218.068, 52638.749 20/07/15,11:06:19,04,10,1, 11.9,1,1, 21.367, 10597.167, 218.084, 52638.754 20/07/15,11:06:19,05,10,1, 11.9,1,1, 21.367, 10597.141, 218.112, 52638.801 20/07/15,11:06:19,06,10,1, 11.9,1,1, 21.367, 10597.149, 218.103, 52638.787 20/07/15,11:06:19,07,10,1, 11.9,1,1, 21.367, 10597.146, 218.130, 52638.794 20/07/15,11:06:19,08,10,1, 11.9,1,1, 21.367, 10597.111, 218.124, 52638.794 20/07/15,11:06:19,09,10,1, 11.9,1,1, 21.367, 10597.110, 218.171, 52638.822 20/07/15,11:06:19,10,10,1, 11.9,1,1, 21.367, 10597.073, 218.161, 52638.790 20/07/15,11:06:19,11,10,1, 11.9,1,1, 21.367, 10597.085, 218.189, 52638.830 20/07/15,11:06:19,12,10,1, 11.9,1,1, 21.367, 10597.043, 218.180, 52638.778 20/07/15,11:06:19,13,10,1, 11.9,1,1, 21.367, 10597.037, 218.220, 52638.846 20/07/15,11:06:19,14,10,1, 11.9,1,1, 21.367, 10597.040, 218.224, 52638.810 20/07/15,11:06:19,15,10,1, 11.9,1,1, 21.367, 10597.010, 218.233, 52638.832 20/07/15,11:06:19,16,10,1, 11.9,1,1, 21.367, 10597.021, 218.255, 52638.852 20/07/15,11:06:19,17,10,1, 11.9,1,1, 21.367, 10596.998, 218.261, 52638.833 20/07/15,11:06:19,18,10,1, 11.9,1,1, 21.367, 10596.984, 218.264, 52638.835 20/07/15,11:06:19,19,10,1, 11.9,1,1, 21.367, 10596.959, 218.276, 52638.829 20/07/15,11:06:20,00,10,1, 11.9,1,1, 21.370, 10596.972, 218.283, 52638.820 20/07/15,11:06:20,01,10,1, 11.9,1,1, 21.370, 10596.972, 218.299, 52638.826 20/07/15,11:06:20,02,10,1, 11.9,1,1, 21.370, 10596.936, 218.253, 52638.838 20/07/15,11:06:20,03,10,1, 11.9,1,1, 21.370, 10596.942, 218.288, 52638.841 20/07/15,11:06:20,04,10,1, 11.9,1,1, 21.370, 10596.921, 218.295, 52638.827 20/07/15,11:06:20,05,10,1, 11.9,1,1, 21.370, 10596.919, 218.310, 52638.859 20/07/15,11:06:20,06,10,1, 11.9,1,1, 21.370, 10596.912, 218.322, 52638.881 20/07/15,11:06:20,07,10,1, 11.9,1,1, 21.370, 10596.912, 218.327, 52638.908 20/07/15,11:06:20,08,10,1, 11.9,1,1, 21.370, 10596.891, 218.293, 52638.858 20/07/15,11:06:20,09,10,1, 11.9,1,1, 21.370, 10596.914, 218.308, 52638.878 20/07/15,11:06:20,10,10,1, 11.9,1,1, 21.370, 10596.908, 218.291, 52638.875 20/07/15,11:06:20,11,10,1, 11.9,1,1, 21.370, 10596.928, 218.322, 52638.890 20/07/15,11:06:20,12,10,1, 11.9,1,1, 21.370, 10596.903, 218.264, 52638.877 20/07/15,11:06:20,13,10,1, 11.9,1,1, 21.370, 10596.939, 218.301, 52638.859 20/07/15,11:06:20,14,10,1, 11.9,1,1, 21.370, 10596.927, 218.267, 52638.853 20/07/15,11:06:20,15,10,1, 11.9,1,1, 21.370, 10596.950, 218.295, 52638.837 20/07/15,11:06:20,16,10,1, 11.9,1,1, 21.370, 10596.954, 218.287, 52638.863 20/07/15,11:06:20,17,10,1, 11.9,1,1, 21.370, 10596.977, 218.276, 52638.863 20/07/15,11:06:20,18,10,1, 11.9,1,1, 21.370, 10596.972, 218.265, 52638.873 20/07/15,11:06:20,19,10,1, 11.9,1,1, 21.370, 10596.975, 218.283, 52638.820 20/07/15,11:06:21,00,10,1, 11.9,1,1, 21.366, 10597.130, 218.285, 52638.772 20/07/15,11:06:21,01,10,1, 11.9,1,1, 21.366, 10597.034, 218.294, 52638.806 20/07/15,11:06:21,02,10,1, 11.9,1,1, 21.366, 10597.025, 218.298, 52638.854 20/07/15,11:06:21,03,10,1, 11.9,1,1, 21.366, 10597.028, 218.248, 52638.816 20/07/15,11:06:21,04,10,1, 11.9,1,1, 21.366, 10597.053, 218.281, 52638.849 20/07/15,11:06:21,05,10,1, 11.9,1,1, 21.366, 10597.062, 218.244, 52638.815 20/07/15,11:06:21,06,10,1, 11.9,1,1, 21.366, 10597.043, 218.247, 52638.821 20/07/15,11:06:21,07,10,1, 11.9,1,1, 21.366, 10597.082, 218.257, 52638.787 20/07/15,11:06:21,08,10,1, 11.9,1,1, 21.366, 10597.075, 218.262, 52638.837 20/07/15,11:06:21,09,10,1, 11.9,1,1, 21.366, 10597.065, 218.216, 52638.755 20/07/15,11:06:21,10,10,1, 11.9,1,1, 21.366, 10597.130, 218.236, 52638.819 20/07/15,11:06:21,11,10,1, 11.9,1,1, 21.366, 10597.089, 218.234, 52638.772 20/07/15,11:06:21,12,10,1, 11.9,1,1, 21.366, 10597.117, 218.277, 52638.847 20/07/15,11:06:21,13,10,1, 11.9,1,1, 21.366, 10597.136, 218.238, 52638.800 20/07/15,11:06:21,14,10,1, 11.9,1,1, 21.366, 10597.136, 218.274, 52638.829 20/07/15,11:06:21,15,10,1, 11.9,1,1, 21.366, 10597.154, 218.250, 52638.765 20/07/15,11:06:21,16,10,1, 11.9,1,1, 21.366, 10597.106, 218.258, 52638.806 20/07/15,11:06:21,17,10,1, 11.9,1,1, 21.366, 10597.124, 218.289, 52638.798 20/07/15,11:06:21,18,10,1, 11.9,1,1, 21.366, 10597.137, 218.292, 52638.815 20/07/15,11:06:21,19,10,1, 11.9,1,1, 21.366, 10597.130, 218.285, 52638.772 20/07/15,11:06:22,00,10,1, 11.9,1,1, 21.369, 10597.038, 218.549, 52638.826 20/07/15,11:06:22,01,10,1, 11.9,1,1, 21.369, 10597.146, 218.304, 52638.772 20/07/15,11:06:22,02,10,1, 11.9,1,1, 21.369, 10597.150, 218.328, 52638.829 20/07/15,11:06:22,03,10,1, 11.9,1,1, 21.369, 10597.144, 218.329, 52638.834 20/07/15,11:06:22,04,10,1, 11.9,1,1, 21.369, 10597.149, 218.365, 52638.898 20/07/15,11:06:22,05,10,1, 11.9,1,1, 21.369, 10597.130, 218.369, 52638.825 20/07/15,11:06:22,06,10,1, 11.9,1,1, 21.369, 10597.145, 218.385, 52638.807 20/07/15,11:06:22,07,10,1, 11.9,1,1, 21.369, 10597.120, 218.366, 52638.808 20/07/15,11:06:22,08,10,1, 11.9,1,1, 21.369, 10597.098, 218.401, 52638.822 20/07/15,11:06:22,09,10,1, 11.9,1,1, 21.369, 10597.127, 218.397, 52638.841 20/07/15,11:06:22,10,10,1, 11.9,1,1, 21.369, 10597.112, 218.415, 52638.835 20/07/15,11:06:22,11,10,1, 11.9,1,1, 21.369, 10597.120, 218.431, 52638.813 20/07/15,11:06:22,12,10,1, 11.9,1,1, 21.369, 10597.112, 218.465, 52638.821 20/07/15,11:06:22,13,10,1, 11.9,1,1, 21.369, 10597.118, 218.461, 52638.820 20/07/15,11:06:22,14,10,1, 11.9,1,1, 21.369, 10597.091, 218.495, 52638.837 20/07/15,11:06:22,15,10,1, 11.9,1,1, 21.369, 10597.118, 218.483, 52638.857 20/07/15,11:06:22,16,10,1, 11.9,1,1, 21.369, 10597.107, 218.524, 52638.871 20/07/15,11:06:22,17,10,1, 11.9,1,1, 21.369, 10597.075, 218.539, 52638.831 20/07/15,11:06:22,18,10,1, 11.9,1,1, 21.369, 10597.057, 218.536, 52638.841 20/07/15,11:06:22,19,10,1, 11.9,1,1, 21.369, 10597.046, 218.549, 52638.826 20/07/15,11:06:23,00,10,1, 11.9,1,1, 21.372, 10596.946, 218.645, 52638.871 20/07/15,11:06:23,01,10,1, 11.9,1,1, 21.372, 10597.054, 218.578, 52638.810 20/07/15,11:06:23,02,10,1, 11.9,1,1, 21.372, 10597.055, 218.592, 52638.872 20/07/15,11:06:23,03,10,1, 11.9,1,1, 21.372, 10597.024, 218.579, 52638.870 20/07/15,11:06:23,04,10,1, 11.9,1,1, 21.372, 10597.009, 218.614, 52638.850 20/07/15,11:06:23,05,10,1, 11.9,1,1, 21.372, 10597.007, 218.619, 52638.858 20/07/15,11:06:23,06,10,1, 11.9,1,1, 21.372, 10597.008, 218.639, 52638.914 20/07/15,11:06:23,07,10,1, 11.9,1,1, 21.372, 10596.999, 218.614, 52638.936 20/07/15,11:06:23,08,10,1, 11.9,1,1, 21.372, 10597.000, 218.645, 52638.918 20/07/15,11:06:23,09,10,1, 11.9,1,1, 21.372, 10596.979, 218.632, 52638.846 20/07/15,11:06:23,10,10,1, 11.9,1,1, 21.372, 10596.966, 218.621, 52638.864 20/07/15,11:06:23,11,10,1, 11.9,1,1, 21.372, 10596.965, 218.609, 52638.815 20/07/15,11:06:23,12,10,1, 11.9,1,1, 21.372, 10596.958, 218.613, 52638.802 20/07/15,11:06:23,13,10,1, 11.9,1,1, 21.372, 10596.946, 218.618, 52638.841 20/07/15,11:06:23,14,10,1, 11.9,1,1, 21.372, 10596.945, 218.646, 52638.857 20/07/15,11:06:23,15,10,1, 11.9,1,1, 21.372, 10596.949, 218.638, 52638.867 20/07/15,11:06:23,16,10,1, 11.9,1,1, 21.372, 10596.959, 218.660, 52638.902 20/07/15,11:06:23,17,10,1, 11.9,1,1, 21.372, 10596.945, 218.669, 52638.860 20/07/15,11:06:23,18,10,1, 11.9,1,1, 21.372, 10596.954, 218.658, 52638.903 20/07/15,11:06:23,19,10,1, 11.9,1,1, 21.372, 10596.950, 218.645, 52638.871 20/07/15,11:06:24,00,11,1, 11.9,1,1, 21.370, 10597.138, 218.666, 52638.881 20/07/15,11:06:24,01,11,1, 11.9,1,1, 21.370, 10596.952, 218.678, 52638.883 20/07/15,11:06:24,02,11,1, 11.9,1,1, 21.370, 10596.931, 218.649, 52638.882 20/07/15,11:06:24,03,11,1, 11.9,1,1, 21.370, 10596.980, 218.653, 52638.889 20/07/15,11:06:24,04,11,1, 11.9,1,1, 21.370, 10596.977, 218.666, 52638.878 20/07/15,11:06:24,05,11,1, 11.9,1,1, 21.370, 10596.976, 218.684, 52638.867 20/07/15,11:06:24,06,11,1, 11.9,1,1, 21.370, 10596.991, 218.665, 52638.901 20/07/15,11:06:24,07,11,1, 11.9,1,1, 21.370, 10597.006, 218.667, 52638.894 20/07/15,11:06:24,08,11,1, 11.9,1,1, 21.370, 10597.012, 218.663, 52638.884 20/07/15,11:06:24,09,11,1, 11.9,1,1, 21.370, 10597.017, 218.658, 52638.911 20/07/15,11:06:24,10,11,1, 11.9,1,1, 21.370, 10597.037, 218.665, 52638.913 20/07/15,11:06:24,11,11,1, 11.9,1,1, 21.370, 10597.030, 218.666, 52638.823 20/07/15,11:06:24,12,11,1, 11.9,1,1, 21.370, 10597.057, 218.670, 52638.862 20/07/15,11:06:24,13,11,1, 11.9,1,1, 21.370, 10597.087, 218.669, 52638.895 20/07/15,11:06:24,14,11,1, 11.9,1,1, 21.370, 10597.080, 218.664, 52638.873 20/07/15,11:06:24,15,11,1, 11.9,1,1, 21.370, 10597.086, 218.653, 52638.895 20/07/15,11:06:24,16,11,1, 11.9,1,1, 21.370, 10597.101, 218.690, 52638.893 20/07/15,11:06:24,17,11,1, 11.9,1,1, 21.370, 10597.090, 218.659, 52638.871 20/07/15,11:06:24,18,11,1, 11.9,1,1, 21.370, 10597.099, 218.639, 52638.822 20/07/15,11:06:24,19,11,1, 11.9,1,1, 21.370, 10597.146, 218.666, 52638.881 20/07/15,11:06:25,00,10,1, 11.8,1,1, 21.369, 10597.088, 218.757, 52638.851 20/07/15,11:06:25,01,10,1, 11.8,1,1, 21.369, 10597.146, 218.694, 52638.895 20/07/15,11:06:25,02,10,1, 11.8,1,1, 21.369, 10597.107, 218.636, 52638.840 20/07/15,11:06:25,03,10,1, 11.8,1,1, 21.369, 10597.141, 218.639, 52638.825 20/07/15,11:06:25,04,10,1, 11.8,1,1, 21.369, 10597.149, 218.667, 52638.836 20/07/15,11:06:25,05,10,1, 11.8,1,1, 21.369, 10597.131, 218.702, 52638.917 20/07/15,11:06:25,06,10,1, 11.8,1,1, 21.369, 10597.153, 218.686, 52638.870 20/07/15,11:06:25,07,10,1, 11.8,1,1, 21.369, 10597.143, 218.688, 52638.867 20/07/15,11:06:25,08,10,1, 11.8,1,1, 21.369, 10597.150, 218.695, 52638.885 20/07/15,11:06:25,09,10,1, 11.8,1,1, 21.369, 10597.141, 218.676, 52638.844 20/07/15,11:06:25,10,10,1, 11.8,1,1, 21.369, 10597.153, 218.696, 52638.838 20/07/15,11:06:25,11,10,1, 11.8,1,1, 21.369, 10597.130, 218.709, 52638.810 20/07/15,11:06:25,12,10,1, 11.8,1,1, 21.369, 10597.135, 218.685, 52638.838 20/07/15,11:06:25,13,10,1, 11.8,1,1, 21.369, 10597.134, 218.709, 52638.837 20/07/15,11:06:25,14,10,1, 11.8,1,1, 21.369, 10597.116, 218.680, 52638.840 20/07/15,11:06:25,15,10,1, 11.8,1,1, 21.369, 10597.132, 218.746, 52638.846 20/07/15,11:06:25,16,10,1, 11.8,1,1, 21.369, 10597.143, 218.758, 52638.849 20/07/15,11:06:25,17,10,1, 11.8,1,1, 21.369, 10597.121, 218.737, 52638.866 20/07/15,11:06:25,18,10,1, 11.8,1,1, 21.369, 10597.144, 218.772, 52638.865 20/07/15,11:06:25,19,10,1, 11.8,1,1, 21.369, 10597.093, 218.757, 52638.851 20/07/15,11:06:26,00,10,1, 11.8,1,1, 21.367, 10597.080, 218.982, 52638.969 20/07/15,11:06:26,01,10,1, 11.8,1,1, 21.367, 10597.125, 218.799, 52638.892 20/07/15,11:06:26,02,10,1, 11.8,1,1, 21.367, 10597.087, 218.786, 52638.885 20/07/15,11:06:26,03,10,1, 11.8,1,1, 21.367, 10597.076, 218.788, 52638.876 20/07/15,11:06:26,04,10,1, 11.8,1,1, 21.367, 10597.091, 218.829, 52638.935 20/07/15,11:06:26,05,10,1, 11.8,1,1, 21.367, 10597.079, 218.846, 52638.889 20/07/15,11:06:26,06,10,1, 11.8,1,1, 21.367, 10597.074, 218.828, 52638.886 20/07/15,11:06:26,07,10,1, 11.8,1,1, 21.367, 10597.051, 218.852, 52638.891 20/07/15,11:06:26,08,10,1, 11.8,1,1, 21.367, 10597.050, 218.844, 52638.869 20/07/15,11:06:26,09,10,1, 11.8,1,1, 21.367, 10597.052, 218.863, 52638.926 20/07/15,11:06:26,10,10,1, 11.8,1,1, 21.367, 10597.048, 218.879, 52638.873 20/07/15,11:06:26,11,10,1, 11.8,1,1, 21.367, 10597.079, 218.908, 52638.892 20/07/15,11:06:26,12,10,1, 11.8,1,1, 21.367, 10597.066, 218.920, 52638.881 20/07/15,11:06:26,13,10,1, 11.8,1,1, 21.367, 10597.056, 218.913, 52638.910 20/07/15,11:06:26,14,10,1, 11.8,1,1, 21.367, 10597.051, 218.948, 52638.893 20/07/15,11:06:26,15,10,1, 11.8,1,1, 21.367, 10597.038, 218.939, 52638.930 20/07/15,11:06:26,16,10,1, 11.8,1,1, 21.367, 10597.093, 218.954, 52638.955 20/07/15,11:06:26,17,10,1, 11.8,1,1, 21.367, 10597.078, 218.987, 52638.970 20/07/15,11:06:26,18,10,1, 11.8,1,1, 21.367, 10597.069, 218.977, 52638.919 20/07/15,11:06:26,19,10,1, 11.8,1,1, 21.367, 10597.087, 218.982, 52638.969 20/07/15,11:06:27,00,10,1, 11.9,1,1, 21.369, 10597.113, 218.989, 52638.936 20/07/15,11:06:27,01,10,1, 11.9,1,1, 21.369, 10597.081, 219.004, 52638.955 20/07/15,11:06:27,02,10,1, 11.9,1,1, 21.369, 10597.101, 219.003, 52638.952 20/07/15,11:06:27,03,10,1, 11.9,1,1, 21.369, 10597.080, 219.019, 52638.945 20/07/15,11:06:27,04,10,1, 11.9,1,1, 21.369, 10597.075, 218.993, 52638.950 20/07/15,11:06:27,05,10,1, 11.9,1,1, 21.369, 10597.091, 219.013, 52638.958 20/07/15,11:06:27,06,10,1, 11.9,1,1, 21.369, 10597.083, 219.013, 52638.980 20/07/15,11:06:27,07,10,1, 11.9,1,1, 21.369, 10597.067, 219.024, 52638.941 20/07/15,11:06:27,08,10,1, 11.9,1,1, 21.369, 10597.074, 219.006, 52638.919 20/07/15,11:06:27,09,10,1, 11.9,1,1, 21.369, 10597.093, 219.017, 52638.915 20/07/15,11:06:27,10,10,1, 11.9,1,1, 21.369, 10597.081, 219.031, 52638.934 20/07/15,11:06:27,11,10,1, 11.9,1,1, 21.369, 10597.090, 219.022, 52638.892 20/07/15,11:06:27,12,10,1, 11.9,1,1, 21.369, 10597.088, 219.038, 52638.915 20/07/15,11:06:27,13,10,1, 11.9,1,1, 21.369, 10597.117, 219.008, 52638.897 20/07/15,11:06:27,14,10,1, 11.9,1,1, 21.369, 10597.103, 219.007, 52638.835 20/07/15,11:06:27,15,10,1, 11.9,1,1, 21.369, 10597.102, 219.009, 52638.905 20/07/15,11:06:27,16,10,1, 11.9,1,1, 21.369, 10597.107, 219.012, 52638.885 20/07/15,11:06:27,17,10,1, 11.9,1,1, 21.369, 10597.096, 219.013, 52638.890 20/07/15,11:06:27,18,10,1, 11.9,1,1, 21.369, 10597.137, 219.002, 52638.906 20/07/15,11:06:27,19,10,1, 11.9,1,1, 21.369, 10597.115, 218.989, 52638.936 20/07/15,11:06:28,00,10,1, 11.9,1,1, 21.371, 10597.105, 219.073, 52638.924 20/07/15,11:06:28,01,10,1, 11.9,1,1, 21.371, 10597.127, 218.992, 52638.935 20/07/15,11:06:28,02,10,1, 11.9,1,1, 21.371, 10597.100, 219.018, 52638.919 20/07/15,11:06:28,03,10,1, 11.9,1,1, 21.371, 10597.118, 218.997, 52638.903 20/07/15,11:06:28,04,10,1, 11.9,1,1, 21.371, 10597.124, 219.005, 52638.899 20/07/15,11:06:28,05,10,1, 11.9,1,1, 21.371, 10597.113, 218.965, 52638.878 20/07/15,11:06:28,06,10,1, 11.9,1,1, 21.371, 10597.101, 218.995, 52638.877 20/07/15,11:06:28,07,10,1, 11.9,1,1, 21.371, 10597.064, 218.987, 52638.892 20/07/15,11:06:28,08,10,1, 11.9,1,1, 21.371, 10597.102, 218.975, 52638.843 20/07/15,11:06:28,09,10,1, 11.9,1,1, 21.371, 10597.114, 219.021, 52638.859 20/07/15,11:06:28,10,10,1, 11.9,1,1, 21.371, 10597.094, 218.997, 52638.868 20/07/15,11:06:28,11,10,1, 11.9,1,1, 21.371, 10597.093, 218.994, 52638.878 20/07/15,11:06:28,12,10,1, 11.9,1,1, 21.371, 10597.124, 218.993, 52638.912 20/07/15,11:06:28,13,10,1, 11.9,1,1, 21.371, 10597.120, 219.006, 52638.877 20/07/15,11:06:28,14,10,1, 11.9,1,1, 21.371, 10597.075, 219.010, 52638.880 20/07/15,11:06:28,15,10,1, 11.9,1,1, 21.371, 10597.087, 218.989, 52638.835 20/07/15,11:06:28,16,10,1, 11.9,1,1, 21.371, 10597.080, 219.028, 52638.867 20/07/15,11:06:28,17,10,1, 11.9,1,1, 21.371, 10597.093, 219.010, 52638.883 20/07/15,11:06:28,18,10,1, 11.9,1,1, 21.371, 10597.102, 219.034, 52638.937 20/07/15,11:06:28,19,10,1, 11.9,1,1, 21.371, 10597.108, 219.073, 52638.924 20/07/15,11:06:29,00,10,1, 11.9,1,1, 21.370, 10597.180, 219.296, 52638.969 20/07/15,11:06:29,01,10,1, 11.9,1,1, 21.370, 10597.126, 219.093, 52638.933 20/07/15,11:06:29,02,10,1, 11.9,1,1, 21.370, 10597.109, 219.105, 52638.887 20/07/15,11:06:29,03,10,1, 11.9,1,1, 21.370, 10597.130, 219.120, 52638.885 20/07/15,11:06:29,04,10,1, 11.9,1,1, 21.370, 10597.132, 219.085, 52638.896 20/07/15,11:06:29,05,10,1, 11.9,1,1, 21.370, 10597.124, 219.130, 52638.940 20/07/15,11:06:29,06,10,1, 11.9,1,1, 21.370, 10597.132, 219.165, 52638.942 20/07/15,11:06:29,07,10,1, 11.9,1,1, 21.370, 10597.137, 219.154, 52638.894 20/07/15,11:06:29,08,10,1, 11.9,1,1, 21.370, 10597.136, 219.157, 52638.904 20/07/15,11:06:29,09,10,1, 11.9,1,1, 21.370, 10597.129, 219.163, 52638.904 20/07/15,11:06:29,10,10,1, 11.9,1,1, 21.370, 10597.139, 219.200, 52638.883 20/07/15,11:06:29,11,10,1, 11.9,1,1, 21.370, 10597.155, 219.220, 52638.910 20/07/15,11:06:29,12,10,1, 11.9,1,1, 21.370, 10597.161, 219.225, 52638.923 20/07/15,11:06:29,13,10,1, 11.9,1,1, 21.370, 10597.181, 219.254, 52638.942 20/07/15,11:06:29,14,10,1, 11.9,1,1, 21.370, 10597.177, 219.253, 52638.880 20/07/15,11:06:29,15,10,1, 11.9,1,1, 21.370, 10597.194, 219.270, 52638.963 20/07/15,11:06:29,16,10,1, 11.9,1,1, 21.370, 10597.177, 219.283, 52638.951 20/07/15,11:06:29,17,10,1, 11.9,1,1, 21.370, 10597.189, 219.277, 52638.981 20/07/15,11:06:29,18,10,1, 11.9,1,1, 21.370, 10597.181, 219.295, 52638.952 20/07/15,11:06:29,19,10,1, 11.9,1,1, 21.370, 10597.188, 219.296, 52638.969 20/07/15,11:06:30,00,10,1, 11.9,1,1, 21.370, 10597.122, 219.323, 52638.946 20/07/15,11:06:30,01,10,1, 11.9,1,1, 21.370, 10597.184, 219.295, 52638.961 20/07/15,11:06:30,02,10,1, 11.9,1,1, 21.370, 10597.168, 219.303, 52638.932 20/07/15,11:06:30,03,10,1, 11.9,1,1, 21.370, 10597.148, 219.311, 52638.943 20/07/15,11:06:30,04,10,1, 11.9,1,1, 21.370, 10597.177, 219.331, 52638.868 20/07/15,11:06:30,05,10,1, 11.9,1,1, 21.370, 10597.177, 219.321, 52638.902 20/07/15,11:06:30,06,10,1, 11.9,1,1, 21.370, 10597.128, 219.329, 52638.929 20/07/15,11:06:30,07,10,1, 11.9,1,1, 21.370, 10597.133, 219.346, 52638.956 20/07/15,11:06:30,08,10,1, 11.9,1,1, 21.370, 10597.156, 219.338, 52638.923 20/07/15,11:06:30,09,10,1, 11.9,1,1, 21.370, 10597.152, 219.344, 52638.971 20/07/15,11:06:30,10,10,1, 11.9,1,1, 21.370, 10597.146, 219.313, 52638.944 20/07/15,11:06:30,11,10,1, 11.9,1,1, 21.370, 10597.125, 219.326, 52638.899 20/07/15,11:06:30,12,10,1, 11.9,1,1, 21.370, 10597.137, 219.355, 52638.935 20/07/15,11:06:30,13,10,1, 11.9,1,1, 21.370, 10597.127, 219.341, 52638.937 20/07/15,11:06:30,14,10,1, 11.9,1,1, 21.370, 10597.134, 219.327, 52638.927 20/07/15,11:06:30,15,10,1, 11.9,1,1, 21.370, 10597.136, 219.305, 52638.898 20/07/15,11:06:30,16,10,1, 11.9,1,1, 21.370, 10597.121, 219.306, 52638.946 20/07/15,11:06:30,17,10,1, 11.9,1,1, 21.370, 10597.115, 219.300, 52638.957 20/07/15,11:06:30,18,10,1, 11.9,1,1, 21.370, 10597.134, 219.334, 52638.966 20/07/15,11:06:30,19,10,1, 11.9,1,1, 21.370, 10597.128, 219.323, 52638.946 20/07/15,11:06:31,00,10,1, 11.8,1,1, 21.367, 10597.130, 219.330, 52638.852 20/07/15,11:06:31,01,10,1, 11.8,1,1, 21.367, 10597.125, 219.300, 52638.918 20/07/15,11:06:31,02,10,1, 11.8,1,1, 21.367, 10597.117, 219.288, 52638.915 20/07/15,11:06:31,03,10,1, 11.8,1,1, 21.367, 10597.124, 219.290, 52638.934 20/07/15,11:06:31,04,10,1, 11.8,1,1, 21.367, 10597.140, 219.308, 52638.918 20/07/15,11:06:31,05,10,1, 11.8,1,1, 21.367, 10597.111, 219.290, 52638.871 20/07/15,11:06:31,06,10,1, 11.8,1,1, 21.367, 10597.112, 219.272, 52638.903 20/07/15,11:06:31,07,10,1, 11.8,1,1, 21.367, 10597.155, 219.303, 52638.914 20/07/15,11:06:31,08,10,1, 11.8,1,1, 21.367, 10597.149, 219.271, 52638.893 20/07/15,11:06:31,09,10,1, 11.8,1,1, 21.367, 10597.156, 219.282, 52638.878 20/07/15,11:06:31,10,10,1, 11.8,1,1, 21.367, 10597.107, 219.296, 52638.910 20/07/15,11:06:31,11,10,1, 11.8,1,1, 21.367, 10597.152, 219.292, 52638.867 20/07/15,11:06:31,12,10,1, 11.8,1,1, 21.367, 10597.156, 219.283, 52638.871 20/07/15,11:06:31,13,10,1, 11.8,1,1, 21.367, 10597.156, 219.311, 52638.949 20/07/15,11:06:31,14,10,1, 11.8,1,1, 21.367, 10597.183, 219.325, 52638.941 20/07/15,11:06:31,15,10,1, 11.8,1,1, 21.367, 10597.128, 219.316, 52638.923 20/07/15,11:06:31,16,10,1, 11.8,1,1, 21.367, 10597.150, 219.330, 52638.925 20/07/15,11:06:31,17,10,1, 11.8,1,1, 21.367, 10597.150, 219.340, 52638.914 20/07/15,11:06:31,18,10,1, 11.8,1,1, 21.367, 10597.135, 219.351, 52639.059 20/07/15,11:06:31,19,10,1, 11.8,1,1, 21.367, 10597.136, 219.330, 52638.852 20/07/15,11:06:32,00,10,1, 11.9,1,1, 21.372, 10597.172, 219.567, 52638.974 20/07/15,11:06:32,01,10,1, 11.9,1,1, 21.372, 10597.144, 219.358, 52638.898 20/07/15,11:06:32,02,10,1, 11.9,1,1, 21.372, 10597.159, 219.375, 52638.860 20/07/15,11:06:32,03,10,1, 11.9,1,1, 21.372, 10597.147, 219.371, 52638.886 20/07/15,11:06:32,04,10,1, 11.9,1,1, 21.372, 10597.152, 219.375, 52638.904 20/07/15,11:06:32,05,10,1, 11.9,1,1, 21.372, 10597.133, 219.373, 52638.885 20/07/15,11:06:32,06,10,1, 11.9,1,1, 21.372, 10597.159, 219.399, 52638.929 20/07/15,11:06:32,07,10,1, 11.9,1,1, 21.372, 10597.154, 219.397, 52638.892 20/07/15,11:06:32,08,10,1, 11.9,1,1, 21.372, 10597.148, 219.431, 52638.930 20/07/15,11:06:32,09,10,1, 11.9,1,1, 21.372, 10597.143, 219.454, 52638.900 20/07/15,11:06:32,10,10,1, 11.9,1,1, 21.372, 10597.167, 219.454, 52638.942 20/07/15,11:06:32,11,10,1, 11.9,1,1, 21.372, 10597.158, 219.486, 52638.916 20/07/15,11:06:32,12,10,1, 11.9,1,1, 21.372, 10597.160, 219.469, 52638.948 20/07/15,11:06:32,13,10,1, 11.9,1,1, 21.372, 10597.159, 219.499, 52638.947 20/07/15,11:06:32,14,10,1, 11.9,1,1, 21.372, 10597.166, 219.501, 52638.953 20/07/15,11:06:32,15,10,1, 11.9,1,1, 21.372, 10597.166, 219.505, 52638.925 20/07/15,11:06:32,16,10,1, 11.9,1,1, 21.372, 10597.192, 219.521, 52638.929 20/07/15,11:06:32,17,10,1, 11.9,1,1, 21.372, 10597.186, 219.517, 52638.921 20/07/15,11:06:32,18,10,1, 11.9,1,1, 21.372, 10597.209, 219.533, 52638.888 20/07/15,11:06:32,19,10,1, 11.9,1,1, 21.372, 10597.176, 219.567, 52638.974 20/07/15,11:06:33,00,09,1, 11.9,1,1, 21.371, 10597.222, 219.580, 52638.986 20/07/15,11:06:33,01,09,1, 11.9,1,1, 21.371, 10597.247, 219.572, 52638.893 20/07/15,11:06:33,02,09,1, 11.9,1,1, 21.371, 10597.189, 219.569, 52639.047 20/07/15,11:06:33,03,09,1, 11.9,1,1, 21.371, 10597.188, 219.598, 52638.985 20/07/15,11:06:33,04,09,1, 11.9,1,1, 21.371, 10597.235, 219.581, 52638.977 20/07/15,11:06:33,05,09,1, 11.9,1,1, 21.371, 10597.222, 219.572, 52638.932 20/07/15,11:06:33,06,09,1, 11.9,1,1, 21.371, 10597.261, 219.586, 52638.962 20/07/15,11:06:33,07,09,1, 11.9,1,1, 21.371, 10597.245, 219.580, 52638.937 20/07/15,11:06:33,08,09,1, 11.9,1,1, 21.371, 10597.277, 219.592, 52638.996 20/07/15,11:06:33,09,09,1, 11.9,1,1, 21.371, 10597.289, 219.619, 52638.988 20/07/15,11:06:33,10,09,1, 11.9,1,1, 21.371, 10597.270, 219.619, 52638.946 20/07/15,11:06:33,11,09,1, 11.9,1,1, 21.371, 10597.278, 219.616, 52638.966 20/07/15,11:06:33,12,09,1, 11.9,1,1, 21.371, 10597.260, 219.576, 52638.910 20/07/15,11:06:33,13,09,1, 11.9,1,1, 21.371, 10597.272, 219.595, 52638.971 20/07/15,11:06:33,14,09,1, 11.9,1,1, 21.371, 10597.266, 219.604, 52638.954 20/07/15,11:06:33,15,09,1, 11.9,1,1, 21.371, 10597.270, 219.598, 52638.990 20/07/15,11:06:33,16,09,1, 11.9,1,1, 21.371, 10597.270, 219.585, 52638.989 20/07/15,11:06:33,17,09,1, 11.9,1,1, 21.371, 10597.256, 219.589, 52638.960 20/07/15,11:06:33,18,09,1, 11.9,1,1, 21.371, 10597.257, 219.602, 52639.003 20/07/15,11:06:33,19,09,1, 11.9,1,1, 21.371, 10597.229, 219.580, 52638.986 20/07/15,11:06:34,00,09,1, 11.8,1,1, 21.374, 10597.147, 219.572, 52638.871 20/07/15,11:06:34,01,09,1, 11.8,1,1, 21.374, 10597.244, 219.582, 52638.916 20/07/15,11:06:34,02,09,1, 11.8,1,1, 21.374, 10597.233, 219.563, 52638.962 20/07/15,11:06:34,03,09,1, 11.8,1,1, 21.374, 10597.227, 219.562, 52638.936 20/07/15,11:06:34,04,09,1, 11.8,1,1, 21.374, 10597.251, 219.537, 52638.949 20/07/15,11:06:34,05,09,1, 11.8,1,1, 21.374, 10597.226, 219.548, 52638.858 20/07/15,11:06:34,06,09,1, 11.8,1,1, 21.374, 10597.260, 219.581, 52638.909 20/07/15,11:06:34,07,09,1, 11.8,1,1, 21.374, 10597.199, 219.558, 52638.917 20/07/15,11:06:34,08,09,1, 11.8,1,1, 21.374, 10597.211, 219.530, 52638.893 20/07/15,11:06:34,09,09,1, 11.8,1,1, 21.374, 10597.194, 219.556, 52638.910 20/07/15,11:06:34,10,09,1, 11.8,1,1, 21.374, 10597.163, 219.537, 52639.199 20/07/15,11:06:34,11,09,1, 11.8,1,1, 21.374, 10597.213, 219.546, 52638.915 20/07/15,11:06:34,12,09,1, 11.8,1,1, 21.374, 10597.241, 219.556, 52638.957 20/07/15,11:06:34,13,09,1, 11.8,1,1, 21.374, 10597.180, 219.567, 52638.857 20/07/15,11:06:34,14,09,1, 11.8,1,1, 21.374, 10597.173, 219.580, 52638.921 20/07/15,11:06:34,15,09,1, 11.8,1,1, 21.374, 10597.152, 219.586, 52638.927 20/07/15,11:06:34,16,09,1, 11.8,1,1, 21.374, 10597.169, 219.577, 52638.895 20/07/15,11:06:34,17,09,1, 11.8,1,1, 21.374, 10597.191, 219.589, 52638.935 20/07/15,11:06:34,18,09,1, 11.8,1,1, 21.374, 10597.170, 219.594, 52638.889 20/07/15,11:06:34,19,09,1, 11.8,1,1, 21.374, 10597.149, 219.572, 52638.871 20/07/15,11:06:35,00,09,1, 12.0,1,1, 21.377, 10597.205, 219.818, 52639.005 20/07/15,11:06:35,01,09,1, 12.0,1,1, 21.377, 10597.152, 219.616, 52638.869 20/07/15,11:06:35,02,09,1, 12.0,1,1, 21.377, 10597.164, 219.636, 52638.884 20/07/15,11:06:35,03,09,1, 12.0,1,1, 21.377, 10597.161, 219.634, 52638.908 20/07/15,11:06:35,04,09,1, 12.0,1,1, 21.377, 10597.193, 219.655, 52638.884 20/07/15,11:06:35,05,09,1, 12.0,1,1, 21.377, 10597.167, 219.684, 52638.924 20/07/15,11:06:35,06,09,1, 12.0,1,1, 21.377, 10597.196, 219.679, 52638.929 20/07/15,11:06:35,07,09,1, 12.0,1,1, 21.377, 10597.162, 219.663, 52638.920 20/07/15,11:06:35,08,09,1, 12.0,1,1, 21.377, 10597.192, 219.726, 52638.939 20/07/15,11:06:35,09,09,1, 12.0,1,1, 21.377, 10597.171, 219.712, 52638.915 20/07/15,11:06:35,10,09,1, 12.0,1,1, 21.377, 10597.196, 219.721, 52638.908 20/07/15,11:06:35,11,09,1, 12.0,1,1, 21.377, 10597.207, 219.730, 52638.937 20/07/15,11:06:35,12,09,1, 12.0,1,1, 21.377, 10597.180, 219.734, 52638.943 20/07/15,11:06:35,13,09,1, 12.0,1,1, 21.377, 10597.194, 219.762, 52638.944 20/07/15,11:06:35,14,09,1, 12.0,1,1, 21.377, 10597.218, 219.755, 52638.612 20/07/15,11:06:35,15,09,1, 12.0,1,1, 21.377, 10597.180, 219.792, 52638.949 20/07/15,11:06:35,16,09,1, 12.0,1,1, 21.377, 10597.162, 219.794, 52638.974 20/07/15,11:06:35,17,09,1, 12.0,1,1, 21.377, 10597.197, 219.790, 52638.976 20/07/15,11:06:35,18,09,1, 12.0,1,1, 21.377, 10597.216, 219.795, 52638.971 20/07/15,11:06:35,19,09,1, 12.0,1,1, 21.377, 10597.206, 219.818, 52639.005 20/07/15,11:06:36,00,09,1, 11.9,1,1, 21.371, 10597.305, 219.778, 52638.956 20/07/15,11:06:36,01,09,1, 11.9,1,1, 21.371, 10597.243, 219.826, 52638.969 20/07/15,11:06:36,02,09,1, 11.9,1,1, 21.371, 10597.242, 219.809, 52638.952 20/07/15,11:06:36,03,09,1, 11.9,1,1, 21.371, 10597.227, 219.841, 52638.982 20/07/15,11:06:36,04,09,1, 11.9,1,1, 21.371, 10597.256, 219.855, 52638.987 20/07/15,11:06:36,05,09,1, 11.9,1,1, 21.371, 10597.267, 219.839, 52638.995 20/07/15,11:06:36,06,09,1, 11.9,1,1, 21.371, 10597.260, 219.828, 52638.946 20/07/15,11:06:36,07,09,1, 11.9,1,1, 21.371, 10597.257, 219.876, 52638.983 20/07/15,11:06:36,08,09,1, 11.9,1,1, 21.371, 10597.280, 219.843, 52639.035 20/07/15,11:06:36,09,09,1, 11.9,1,1, 21.371, 10597.271, 219.837, 52638.959 20/07/15,11:06:36,10,09,1, 11.9,1,1, 21.371, 10597.290, 219.856, 52638.987 20/07/15,11:06:36,11,09,1, 11.9,1,1, 21.371, 10597.279, 219.836, 52638.834 20/07/15,11:06:36,12,09,1, 11.9,1,1, 21.371, 10597.258, 219.853, 52639.050 20/07/15,11:06:36,13,09,1, 11.9,1,1, 21.371, 10597.302, 219.867, 52639.039 20/07/15,11:06:36,14,09,1, 11.9,1,1, 21.371, 10597.282, 219.802, 52638.975 20/07/15,11:06:36,15,09,1, 11.9,1,1, 21.371, 10597.314, 219.838, 52639.004 20/07/15,11:06:36,16,09,1, 11.9,1,1, 21.371, 10597.305, 219.815, 52638.995 20/07/15,11:06:36,17,09,1, 11.9,1,1, 21.371, 10597.293, 219.811, 52638.924 20/07/15,11:06:36,18,09,1, 11.9,1,1, 21.371, 10597.298, 219.802, 52638.952 20/07/15,11:06:36,19,09,1, 11.9,1,1, 21.371, 10597.313, 219.778, 52638.956 20/07/15,11:06:37,00,09,1, 11.9,1,1, 21.370, 10597.289, 219.826, 52638.920 20/07/15,11:06:37,01,09,1, 11.9,1,1, 21.370, 10597.344, 219.792, 52638.939 20/07/15,11:06:37,02,09,1, 11.9,1,1, 21.370, 10597.345, 219.770, 52638.944 20/07/15,11:06:37,03,09,1, 11.9,1,1, 21.370, 10597.355, 219.801, 52638.968 20/07/15,11:06:37,04,09,1, 11.9,1,1, 21.370, 10597.365, 219.762, 52638.922 20/07/15,11:06:37,05,09,1, 11.9,1,1, 21.370, 10597.353, 219.805, 52638.943 20/07/15,11:06:37,06,09,1, 11.9,1,1, 21.370, 10597.354, 219.791, 52638.898 20/07/15,11:06:37,07,09,1, 11.9,1,1, 21.370, 10597.339, 219.800, 52638.927 20/07/15,11:06:37,08,09,1, 11.9,1,1, 21.370, 10597.353, 219.794, 52638.913 20/07/15,11:06:37,09,09,1, 11.9,1,1, 21.370, 10597.344, 219.785, 52638.991 20/07/15,11:06:37,10,09,1, 11.9,1,1, 21.370, 10597.378, 219.795, 52638.972 20/07/15,11:06:37,11,09,1, 11.9,1,1, 21.370, 10597.345, 219.771, 52638.925 20/07/15,11:06:37,12,09,1, 11.9,1,1, 21.370, 10597.327, 219.772, 52638.888 20/07/15,11:06:37,13,09,1, 11.9,1,1, 21.370, 10597.302, 219.812, 52638.996 20/07/15,11:06:37,14,09,1, 11.9,1,1, 21.370, 10597.300, 219.777, 52638.887 20/07/15,11:06:37,15,09,1, 11.9,1,1, 21.370, 10597.308, 219.802, 52638.938 20/07/15,11:06:37,16,09,1, 11.9,1,1, 21.370, 10597.310, 219.810, 52638.912 20/07/15,11:06:37,17,09,1, 11.9,1,1, 21.370, 10597.321, 219.846, 52638.899 20/07/15,11:06:37,18,09,1, 11.9,1,1, 21.370, 10597.289, 219.850, 52638.934 20/07/15,11:06:37,19,09,1, 11.9,1,1, 21.370, 10597.296, 219.826, 52638.920 20/07/15,11:06:38,00,09,1, 11.8,1,1, 21.371, 10597.222, 220.079, 52639.019 20/07/15,11:06:38,01,09,1, 11.8,1,1, 21.371, 10597.267, 219.874, 52638.918 20/07/15,11:06:38,02,09,1, 11.8,1,1, 21.371, 10597.294, 219.883, 52638.950 20/07/15,11:06:38,03,09,1, 11.8,1,1, 21.371, 10597.265, 219.905, 52638.938 20/07/15,11:06:38,04,09,1, 11.8,1,1, 21.371, 10597.255, 219.935, 52638.905 20/07/15,11:06:38,05,09,1, 11.8,1,1, 21.371, 10597.240, 219.921, 52638.965 20/07/15,11:06:38,06,09,1, 11.8,1,1, 21.371, 10597.229, 219.940, 52638.986 20/07/15,11:06:38,07,09,1, 11.8,1,1, 21.371, 10597.228, 219.936, 52638.959 20/07/15,11:06:38,08,09,1, 11.8,1,1, 21.371, 10597.208, 219.979, 52638.961 20/07/15,11:06:38,09,09,1, 11.8,1,1, 21.371, 10597.189, 219.967, 52638.966 20/07/15,11:06:38,10,09,1, 11.8,1,1, 21.371, 10597.232, 220.003, 52638.989 20/07/15,11:06:38,11,09,1, 11.8,1,1, 21.371, 10597.197, 220.022, 52638.995 20/07/15,11:06:38,12,09,1, 11.8,1,1, 21.371, 10597.176, 219.999, 52638.958 20/07/15,11:06:38,13,09,1, 11.8,1,1, 21.371, 10597.216, 220.033, 52638.963 20/07/15,11:06:38,14,09,1, 11.8,1,1, 21.371, 10597.204, 220.047, 52638.995 20/07/15,11:06:38,15,09,1, 11.8,1,1, 21.371, 10597.181, 220.031, 52638.990 20/07/15,11:06:38,16,09,1, 11.8,1,1, 21.371, 10597.217, 220.062, 52638.997 20/07/15,11:06:38,17,09,1, 11.8,1,1, 21.371, 10597.241, 220.076, 52639.007 20/07/15,11:06:38,18,09,1, 11.8,1,1, 21.371, 10597.222, 220.063, 52638.966 20/07/15,11:06:38,19,09,1, 11.8,1,1, 21.371, 10597.230, 220.079, 52639.019 20/07/15,11:06:39,00,09,1, 11.9,1,1, 21.370, 10597.364, 220.052, 52639.009 20/07/15,11:06:39,01,09,1, 11.9,1,1, 21.370, 10597.229, 220.119, 52639.029 20/07/15,11:06:39,02,09,1, 11.9,1,1, 21.370, 10597.257, 220.081, 52639.003 20/07/15,11:06:39,03,09,1, 11.9,1,1, 21.370, 10597.231, 220.093, 52639.019 20/07/15,11:06:39,04,09,1, 11.9,1,1, 21.370, 10597.246, 220.108, 52639.026 20/07/15,11:06:39,05,09,1, 11.9,1,1, 21.370, 10597.267, 220.113, 52639.039 20/07/15,11:06:39,06,09,1, 11.9,1,1, 21.370, 10597.269, 220.107, 52639.068 20/07/15,11:06:39,07,09,1, 11.9,1,1, 21.370, 10597.289, 220.111, 52638.986 20/07/15,11:06:39,08,09,1, 11.9,1,1, 21.370, 10597.271, 220.101, 52638.996 20/07/15,11:06:39,09,09,1, 11.9,1,1, 21.370, 10597.288, 220.108, 52639.008 20/07/15,11:06:39,10,09,1, 11.9,1,1, 21.370, 10597.307, 220.100, 52639.017 20/07/15,11:06:39,11,09,1, 11.9,1,1, 21.370, 10597.335, 220.071, 52639.046 20/07/15,11:06:39,12,09,1, 11.9,1,1, 21.370, 10597.313, 220.109, 52638.981 20/07/15,11:06:39,13,09,1, 11.9,1,1, 21.370, 10597.362, 220.109, 52639.042 20/07/15,11:06:39,14,09,1, 11.9,1,1, 21.370, 10597.336, 220.069, 52638.986 20/07/15,11:06:39,15,09,1, 11.9,1,1, 21.370, 10597.359, 220.060, 52638.988 20/07/15,11:06:39,16,09,1, 11.9,1,1, 21.370, 10597.379, 220.094, 52639.010 20/07/15,11:06:39,17,09,1, 11.9,1,1, 21.370, 10597.364, 220.054, 52639.001 20/07/15,11:06:39,18,09,1, 11.9,1,1, 21.370, 10597.361, 220.061, 52639.038 20/07/15,11:06:39,19,09,1, 11.9,1,1, 21.370, 10597.369, 220.052, 52639.009 20/07/15,11:06:40,00,09,1, 11.9,1,1, 21.372, 10597.389, 220.099, 52639.000 20/07/15,11:06:40,01,09,1, 11.9,1,1, 21.372, 10597.390, 220.053, 52638.993 20/07/15,11:06:40,02,09,1, 11.9,1,1, 21.372, 10597.360, 220.051, 52638.980 20/07/15,11:06:40,03,09,1, 11.9,1,1, 21.372, 10597.390, 220.055, 52638.998 20/07/15,11:06:40,04,09,1, 11.9,1,1, 21.372, 10597.399, 220.031, 52638.993 20/07/15,11:06:40,05,09,1, 11.9,1,1, 21.372, 10597.392, 220.049, 52638.966 20/07/15,11:06:40,06,09,1, 11.9,1,1, 21.372, 10597.387, 220.028, 52638.977 20/07/15,11:06:40,07,09,1, 11.9,1,1, 21.372, 10597.436, 220.031, 52638.970 20/07/15,11:06:40,08,09,1, 11.9,1,1, 21.372, 10597.434, 220.052, 52639.003 20/07/15,11:06:40,09,09,1, 11.9,1,1, 21.372, 10597.412, 220.016, 52638.962 20/07/15,11:06:40,10,09,1, 11.9,1,1, 21.372, 10597.428, 220.040, 52638.904 20/07/15,11:06:40,11,09,1, 11.9,1,1, 21.372, 10597.402, 220.054, 52638.936 20/07/15,11:06:40,12,09,1, 11.9,1,1, 21.372, 10597.410, 220.061, 52638.938 20/07/15,11:06:40,13,09,1, 11.9,1,1, 21.372, 10597.408, 220.058, 52638.921 20/07/15,11:06:40,14,09,1, 11.9,1,1, 21.372, 10597.417, 220.076, 52638.933 20/07/15,11:06:40,15,09,1, 11.9,1,1, 21.372, 10597.411, 220.078, 52638.974 20/07/15,11:06:40,16,09,1, 11.9,1,1, 21.372, 10597.392, 220.058, 52638.953 20/07/15,11:06:40,17,09,1, 11.9,1,1, 21.372, 10597.422, 220.103, 52638.973 20/07/15,11:06:40,18,09,1, 11.9,1,1, 21.372, 10597.396, 220.107, 52638.981 20/07/15,11:06:40,19,09,1, 11.9,1,1, 21.372, 10597.397, 220.099, 52639.000 20/07/15,11:06:41,00,09,1, 11.9,1,1, 21.374, 10597.339, 220.318, 52639.021 20/07/15,11:06:41,01,09,1, 11.9,1,1, 21.374, 10597.399, 220.106, 52638.953 20/07/15,11:06:41,02,09,1, 11.9,1,1, 21.374, 10597.405, 220.144, 52639.004 20/07/15,11:06:41,03,09,1, 11.9,1,1, 21.374, 10597.409, 220.151, 52638.983 20/07/15,11:06:41,04,09,1, 11.9,1,1, 21.374, 10597.378, 220.149, 52638.999 20/07/15,11:06:41,05,09,1, 11.9,1,1, 21.374, 10597.393, 220.158, 52638.962 20/07/15,11:06:41,06,09,1, 11.9,1,1, 21.374, 10597.395, 220.204, 52638.994 20/07/15,11:06:41,07,09,1, 11.9,1,1, 21.374, 10597.384, 220.218, 52638.999 20/07/15,11:06:41,08,09,1, 11.9,1,1, 21.374, 10597.388, 220.200, 52638.980 20/07/15,11:06:41,09,09,1, 11.9,1,1, 21.374, 10597.384, 220.223, 52639.004 20/07/15,11:06:41,10,09,1, 11.9,1,1, 21.374, 10597.365, 220.237, 52638.983 20/07/15,11:06:41,11,09,1, 11.9,1,1, 21.374, 10597.373, 220.238, 52638.993 20/07/15,11:06:41,12,09,1, 11.9,1,1, 21.374, 10597.363, 220.252, 52638.885 20/07/15,11:06:41,13,09,1, 11.9,1,1, 21.374, 10597.360, 220.259, 52639.044 20/07/15,11:06:41,14,09,1, 11.9,1,1, 21.374, 10597.363, 220.261, 52638.995 20/07/15,11:06:41,15,09,1, 11.9,1,1, 21.374, 10597.342, 220.292, 52639.022 20/07/15,11:06:41,16,09,1, 11.9,1,1, 21.374, 10597.322, 220.275, 52639.015 20/07/15,11:06:41,17,09,1, 11.9,1,1, 21.374, 10597.328, 220.294, 52639.009 20/07/15,11:06:41,18,09,1, 11.9,1,1, 21.374, 10597.388, 220.289, 52639.003 20/07/15,11:06:41,19,09,1, 11.9,1,1, 21.374, 10597.344, 220.318, 52639.021 20/07/15,11:06:42,00,09,1, 11.9,1,1, 21.373, 10597.339, 220.341, 52639.056 20/07/15,11:06:42,01,09,1, 11.9,1,1, 21.373, 10597.330, 220.294, 52639.006 20/07/15,11:06:42,02,09,1, 11.9,1,1, 21.373, 10597.344, 220.363, 52639.069 20/07/15,11:06:42,03,09,1, 11.9,1,1, 21.373, 10597.323, 220.301, 52639.040 20/07/15,11:06:42,04,09,1, 11.9,1,1, 21.373, 10597.299, 220.330, 52639.015 20/07/15,11:06:42,05,09,1, 11.9,1,1, 21.373, 10597.302, 220.355, 52639.074 20/07/15,11:06:42,06,09,1, 11.9,1,1, 21.373, 10597.310, 220.324, 52639.032 20/07/15,11:06:42,07,09,1, 11.9,1,1, 21.373, 10597.291, 220.365, 52639.063 20/07/15,11:06:42,08,09,1, 11.9,1,1, 21.373, 10597.322, 220.372, 52639.054 20/07/15,11:06:42,09,09,1, 11.9,1,1, 21.373, 10597.311, 220.336, 52639.003 20/07/15,11:06:42,10,09,1, 11.9,1,1, 21.373, 10597.303, 220.357, 52639.046 20/07/15,11:06:42,11,09,1, 11.9,1,1, 21.373, 10597.301, 220.369, 52639.019 20/07/15,11:06:42,12,09,1, 11.9,1,1, 21.373, 10597.347, 220.390, 52639.013 20/07/15,11:06:42,13,09,1, 11.9,1,1, 21.373, 10597.337, 220.391, 52639.065 20/07/15,11:06:42,14,09,1, 11.9,1,1, 21.373, 10597.314, 220.372, 52639.056 20/07/15,11:06:42,15,09,1, 11.9,1,1, 21.373, 10597.320, 220.350, 52638.999 20/07/15,11:06:42,16,09,1, 11.9,1,1, 21.373, 10597.350, 220.371, 52639.041 20/07/15,11:06:42,17,09,1, 11.9,1,1, 21.373, 10597.355, 220.384, 52639.033 20/07/15,11:06:42,18,09,1, 11.9,1,1, 21.373, 10597.345, 220.377, 52639.058 20/07/15,11:06:42,19,09,1, 11.9,1,1, 21.373, 10597.344, 220.341, 52639.056 20/07/15,11:06:43,00,09,1, 11.9,1,1, 21.373, 10597.489, 220.350, 52639.030 20/07/15,11:06:43,01,09,1, 11.9,1,1, 21.373, 10597.368, 220.372, 52639.039 20/07/15,11:06:43,02,09,1, 11.9,1,1, 21.373, 10597.383, 220.374, 52639.024 20/07/15,11:06:43,03,09,1, 11.9,1,1, 21.373, 10597.368, 220.334, 52639.034 20/07/15,11:06:43,04,09,1, 11.9,1,1, 21.373, 10597.386, 220.344, 52639.058 20/07/15,11:06:43,05,09,1, 11.9,1,1, 21.373, 10597.429, 220.347, 52639.067 20/07/15,11:06:43,06,09,1, 11.9,1,1, 21.373, 10597.404, 220.316, 52639.026 20/07/15,11:06:43,07,09,1, 11.9,1,1, 21.373, 10597.410, 220.323, 52639.053 20/07/15,11:06:43,08,09,1, 11.9,1,1, 21.373, 10597.421, 220.325, 52639.017 20/07/15,11:06:43,09,09,1, 11.9,1,1, 21.373, 10597.428, 220.356, 52639.036 20/07/15,11:06:43,10,09,1, 11.9,1,1, 21.373, 10597.470, 220.354, 52639.029 20/07/15,11:06:43,11,09,1, 11.9,1,1, 21.373, 10597.485, 220.349, 52639.021 20/07/15,11:06:43,12,09,1, 11.9,1,1, 21.373, 10597.465, 220.348, 52638.984 20/07/15,11:06:43,13,09,1, 11.9,1,1, 21.373, 10597.469, 220.346, 52639.037 20/07/15,11:06:43,14,09,1, 11.9,1,1, 21.373, 10597.466, 220.322, 52638.961 20/07/15,11:06:43,15,09,1, 11.9,1,1, 21.373, 10597.470, 220.327, 52638.959 20/07/15,11:06:43,16,09,1, 11.9,1,1, 21.373, 10597.483, 220.329, 52639.012 20/07/15,11:06:43,17,09,1, 11.9,1,1, 21.373, 10597.478, 220.347, 52639.025 20/07/15,11:06:43,18,09,1, 11.9,1,1, 21.373, 10597.487, 220.351, 52638.978 20/07/15,11:06:43,19,09,1, 11.9,1,1, 21.373, 10597.492, 220.350, 52639.030 20/07/15,11:06:44,00,09,1, 11.8,1,1, 21.375, 10597.372, 220.554, 52639.022 20/07/15,11:06:44,01,09,1, 11.8,1,1, 21.375, 10597.467, 220.379, 52639.035 20/07/15,11:06:44,02,09,1, 11.8,1,1, 21.375, 10597.486, 220.380, 52638.992 20/07/15,11:06:44,03,09,1, 11.8,1,1, 21.375, 10597.468, 220.352, 52638.987 20/07/15,11:06:44,04,09,1, 11.8,1,1, 21.375, 10597.464, 220.409, 52638.994 20/07/15,11:06:44,05,09,1, 11.8,1,1, 21.375, 10597.457, 220.409, 52638.992 20/07/15,11:06:44,06,09,1, 11.8,1,1, 21.375, 10597.454, 220.407, 52639.025 20/07/15,11:06:44,07,09,1, 11.8,1,1, 21.375, 10597.435, 220.420, 52639.018 20/07/15,11:06:44,08,09,1, 11.8,1,1, 21.375, 10597.461, 220.442, 52639.008 20/07/15,11:06:44,09,09,1, 11.8,1,1, 21.375, 10597.462, 220.457, 52639.003 20/07/15,11:06:44,10,09,1, 11.8,1,1, 21.375, 10597.451, 220.454, 52638.972 20/07/15,11:06:44,11,09,1, 11.8,1,1, 21.375, 10597.433, 220.447, 52638.978 20/07/15,11:06:44,12,09,1, 11.8,1,1, 21.375, 10597.406, 220.498, 52639.038 20/07/15,11:06:44,13,09,1, 11.8,1,1, 21.375, 10597.414, 220.494, 52638.992 20/07/15,11:06:44,14,09,1, 11.8,1,1, 21.375, 10597.379, 220.507, 52638.994 20/07/15,11:06:44,15,09,1, 11.8,1,1, 21.375, 10597.392, 220.494, 52639.001 20/07/15,11:06:44,16,09,1, 11.8,1,1, 21.375, 10597.377, 220.533, 52639.019 20/07/15,11:06:44,17,09,1, 11.8,1,1, 21.375, 10597.394, 220.528, 52638.995 20/07/15,11:06:44,18,09,1, 11.8,1,1, 21.375, 10597.403, 220.565, 52639.006 20/07/15,11:06:44,19,09,1, 11.8,1,1, 21.375, 10597.378, 220.554, 52639.022 20/07/15,11:06:45,00,10,1, 11.8,1,1, 21.373, 10597.380, 220.646, 52639.040 20/07/15,11:06:45,01,10,1, 11.8,1,1, 21.373, 10597.377, 220.587, 52639.025 20/07/15,11:06:45,02,10,1, 11.8,1,1, 21.373, 10597.371, 220.617, 52639.046 20/07/15,11:06:45,03,10,1, 11.8,1,1, 21.373, 10597.382, 220.585, 52639.081 20/07/15,11:06:45,04,10,1, 11.8,1,1, 21.373, 10597.366, 220.604, 52639.055 20/07/15,11:06:45,05,10,1, 11.8,1,1, 21.373, 10597.372, 220.622, 52639.038 20/07/15,11:06:45,06,10,1, 11.8,1,1, 21.373, 10597.348, 220.637, 52639.087 20/07/15,11:06:45,07,10,1, 11.8,1,1, 21.373, 10597.382, 220.602, 52639.054 20/07/15,11:06:45,08,10,1, 11.8,1,1, 21.373, 10597.403, 220.634, 52639.095 20/07/15,11:06:45,09,10,1, 11.8,1,1, 21.373, 10597.374, 220.627, 52639.101 20/07/15,11:06:45,10,10,1, 11.8,1,1, 21.373, 10597.355, 220.627, 52639.033 20/07/15,11:06:45,11,10,1, 11.8,1,1, 21.373, 10597.351, 220.613, 52639.048 20/07/15,11:06:45,12,10,1, 11.8,1,1, 21.373, 10597.380, 220.635, 52639.090 20/07/15,11:06:45,13,10,1, 11.8,1,1, 21.373, 10597.365, 220.641, 52639.007 20/07/15,11:06:45,14,10,1, 11.8,1,1, 21.373, 10597.386, 220.656, 52639.032 20/07/15,11:06:45,15,10,1, 11.8,1,1, 21.373, 10597.373, 220.644, 52639.071 20/07/15,11:06:45,16,10,1, 11.8,1,1, 21.373, 10597.383, 220.660, 52639.062 20/07/15,11:06:45,17,10,1, 11.8,1,1, 21.373, 10597.422, 220.670, 52639.072 20/07/15,11:06:45,18,10,1, 11.8,1,1, 21.373, 10597.389, 220.628, 52639.063 20/07/15,11:06:45,19,10,1, 11.8,1,1, 21.373, 10597.386, 220.646, 52639.040 20/07/15,11:06:46,00,10,1, 11.9,1,1, 21.374, 10597.439, 220.694, 52639.041 20/07/15,11:06:46,01,10,1, 11.9,1,1, 21.374, 10597.413, 220.627, 52639.037 20/07/15,11:06:46,02,10,1, 11.9,1,1, 21.374, 10597.402, 220.623, 52639.071 20/07/15,11:06:46,03,10,1, 11.9,1,1, 21.374, 10597.429, 220.634, 52639.086 20/07/15,11:06:46,04,10,1, 11.9,1,1, 21.374, 10597.409, 220.629, 52639.040 20/07/15,11:06:46,05,10,1, 11.9,1,1, 21.374, 10597.419, 220.640, 52639.068 20/07/15,11:06:46,06,10,1, 11.9,1,1, 21.374, 10597.402, 220.633, 52639.075 20/07/15,11:06:46,07,10,1, 11.9,1,1, 21.374, 10597.418, 220.634, 52639.062 20/07/15,11:06:46,08,10,1, 11.9,1,1, 21.374, 10597.405, 220.628, 52639.086 20/07/15,11:06:46,09,10,1, 11.9,1,1, 21.374, 10597.432, 220.667, 52639.037 20/07/15,11:06:46,10,10,1, 11.9,1,1, 21.374, 10597.424, 220.632, 52639.054 20/07/15,11:06:46,11,10,1, 11.9,1,1, 21.374, 10597.426, 220.639, 52639.032 20/07/15,11:06:46,12,10,1, 11.9,1,1, 21.374, 10597.437, 220.663, 52639.020 20/07/15,11:06:46,13,10,1, 11.9,1,1, 21.374, 10597.403, 220.632, 52639.012 20/07/15,11:06:46,14,10,1, 11.9,1,1, 21.374, 10597.441, 220.667, 52639.066 20/07/15,11:06:46,15,10,1, 11.9,1,1, 21.374, 10597.402, 220.635, 52639.014 20/07/15,11:06:46,16,10,1, 11.9,1,1, 21.374, 10597.441, 220.672, 52639.005 20/07/15,11:06:46,17,10,1, 11.9,1,1, 21.374, 10597.416, 220.657, 52639.010 20/07/15,11:06:46,18,10,1, 11.9,1,1, 21.374, 10597.446, 220.713, 52639.032 20/07/15,11:06:46,19,10,1, 11.9,1,1, 21.374, 10597.440, 220.694, 52639.041 20/07/15,11:06:47,00,11,1, 11.9,1,1, 21.373, 10597.397, 220.801, 52639.208 20/07/15,11:06:47,01,11,1, 11.9,1,1, 21.373, 10597.433, 220.683, 52639.017 20/07/15,11:06:47,02,11,1, 11.9,1,1, 21.373, 10597.434, 220.701, 52639.038 20/07/15,11:06:47,03,11,1, 11.9,1,1, 21.373, 10597.407, 220.706, 52639.034 20/07/15,11:06:47,04,11,1, 11.9,1,1, 21.373, 10597.440, 220.701, 52639.057 20/07/15,11:06:47,05,11,1, 11.9,1,1, 21.373, 10597.418, 220.721, 52639.067 20/07/15,11:06:47,06,11,1, 11.9,1,1, 21.373, 10597.402, 220.730, 52639.064 20/07/15,11:06:47,07,11,1, 11.9,1,1, 21.373, 10597.411, 220.704, 52639.078 20/07/15,11:06:47,08,11,1, 11.9,1,1, 21.373, 10597.455, 220.712, 52639.049 20/07/15,11:06:47,09,11,1, 11.9,1,1, 21.373, 10597.411, 220.696, 52639.016 20/07/15,11:06:47,10,11,1, 11.9,1,1, 21.373, 10597.422, 220.724, 52639.044 20/07/15,11:06:47,11,11,1, 11.9,1,1, 21.373, 10597.417, 220.711, 52639.021 20/07/15,11:06:47,12,11,1, 11.9,1,1, 21.373, 10597.420, 220.762, 52639.063 20/07/15,11:06:47,13,11,1, 11.9,1,1, 21.373, 10597.428, 220.770, 52639.019 20/07/15,11:06:47,14,11,1, 11.9,1,1, 21.373, 10597.420, 220.732, 52639.015 20/07/15,11:06:47,15,11,1, 11.9,1,1, 21.373, 10597.428, 220.770, 52639.035 20/07/15,11:06:47,16,11,1, 11.9,1,1, 21.373, 10597.415, 220.766, 52639.013 20/07/15,11:06:47,17,11,1, 11.9,1,1, 21.373, 10597.400, 220.757, 52639.038 20/07/15,11:06:47,18,11,1, 11.9,1,1, 21.373, 10597.405, 220.778, 52639.043 20/07/15,11:06:47,19,11,1, 11.9,1,1, 21.373, 10597.404, 220.801, 52639.208 20/07/15,11:06:48,00,11,1, 11.8,1,1, 21.372, 10597.380, 220.861, 52639.082 20/07/15,11:06:48,01,11,1, 11.8,1,1, 21.372, 10597.392, 220.823, 52639.053 20/07/15,11:06:48,02,11,1, 11.8,1,1, 21.372, 10597.417, 220.796, 52639.065 20/07/15,11:06:48,03,11,1, 11.8,1,1, 21.372, 10597.407, 220.809, 52639.055 20/07/15,11:06:48,04,11,1, 11.8,1,1, 21.372, 10597.381, 220.794, 52639.058 20/07/15,11:06:48,05,11,1, 11.8,1,1, 21.372, 10597.397, 220.807, 52639.060 20/07/15,11:06:48,06,11,1, 11.8,1,1, 21.372, 10597.369, 220.816, 52639.041 20/07/15,11:06:48,07,11,1, 11.8,1,1, 21.372, 10597.410, 220.826, 52639.069 20/07/15,11:06:48,08,11,1, 11.8,1,1, 21.372, 10597.381, 220.828, 52639.040 20/07/15,11:06:48,09,11,1, 11.8,1,1, 21.372, 10597.429, 220.836, 52639.060 20/07/15,11:06:48,10,11,1, 11.8,1,1, 21.372, 10597.402, 220.837, 52639.067 20/07/15,11:06:48,11,11,1, 11.8,1,1, 21.372, 10597.402, 220.824, 52639.058 20/07/15,11:06:48,12,11,1, 11.8,1,1, 21.372, 10597.414, 220.823, 52639.062 20/07/15,11:06:48,13,11,1, 11.8,1,1, 21.372, 10597.388, 220.860, 52639.051 20/07/15,11:06:48,14,11,1, 11.8,1,1, 21.372, 10597.398, 220.838, 52639.047 20/07/15,11:06:48,15,11,1, 11.8,1,1, 21.372, 10597.406, 220.845, 52639.011 20/07/15,11:06:48,16,11,1, 11.8,1,1, 21.372, 10597.405, 220.852, 52639.060 20/07/15,11:06:48,17,11,1, 11.8,1,1, 21.372, 10597.373, 220.853, 52639.062 20/07/15,11:06:48,18,11,1, 11.8,1,1, 21.372, 10597.393, 220.855, 52639.082 20/07/15,11:06:48,19,11,1, 11.8,1,1, 21.372, 10597.384, 220.861, 52639.082 20/07/15,11:06:49,00,10,1, 11.9,1,1, 21.372, 10597.397, 220.943, 52639.070 20/07/15,11:06:49,01,10,1, 11.9,1,1, 21.372, 10597.387, 220.875, 52639.056 20/07/15,11:06:49,02,10,1, 11.9,1,1, 21.372, 10597.373, 220.895, 52639.066 20/07/15,11:06:49,03,10,1, 11.9,1,1, 21.372, 10597.382, 220.883, 52639.045 20/07/15,11:06:49,04,10,1, 11.9,1,1, 21.372, 10597.357, 220.891, 52639.058 20/07/15,11:06:49,05,10,1, 11.9,1,1, 21.372, 10597.378, 220.898, 52639.026 20/07/15,11:06:49,06,10,1, 11.9,1,1, 21.372, 10597.396, 220.912, 52639.058 20/07/15,11:06:49,07,10,1, 11.9,1,1, 21.372, 10597.367, 220.904, 52639.065 20/07/15,11:06:49,08,10,1, 11.9,1,1, 21.372, 10597.411, 220.914, 52639.080 20/07/15,11:06:49,09,10,1, 11.9,1,1, 21.372, 10597.397, 220.904, 52639.096 20/07/15,11:06:49,10,10,1, 11.9,1,1, 21.372, 10597.381, 220.927, 52639.035 20/07/15,11:06:49,11,10,1, 11.9,1,1, 21.372, 10597.397, 220.945, 52639.068 20/07/15,11:06:49,12,10,1, 11.9,1,1, 21.372, 10597.384, 220.947, 52639.123 20/07/15,11:06:49,13,10,1, 11.9,1,1, 21.372, 10597.402, 220.962, 52639.115 20/07/15,11:06:49,14,10,1, 11.9,1,1, 21.372, 10597.403, 220.923, 52639.049 20/07/15,11:06:49,15,10,1, 11.9,1,1, 21.372, 10597.399, 220.936, 52639.091 20/07/15,11:06:49,16,10,1, 11.9,1,1, 21.372, 10597.412, 220.988, 52639.086 20/07/15,11:06:49,17,10,1, 11.9,1,1, 21.372, 10597.376, 220.955, 52639.084 20/07/15,11:06:49,18,10,1, 11.9,1,1, 21.372, 10597.405, 220.943, 52639.110 20/07/15,11:06:49,19,10,1, 11.9,1,1, 21.372, 10597.399, 220.943, 52639.070 20/07/15,11:06:50,00,10,1, 11.8,1,1, 21.373, 10597.322, 221.046, 52639.090 20/07/15,11:06:50,01,10,1, 11.8,1,1, 21.373, 10597.387, 220.964, 52639.079 20/07/15,11:06:50,02,10,1, 11.8,1,1, 21.373, 10597.396, 220.961, 52639.055 20/07/15,11:06:50,03,10,1, 11.8,1,1, 21.373, 10597.382, 220.956, 52639.056 20/07/15,11:06:50,04,10,1, 11.8,1,1, 21.373, 10597.366, 220.984, 52639.037 20/07/15,11:06:50,05,10,1, 11.8,1,1, 21.373, 10597.364, 220.968, 52639.031 20/07/15,11:06:50,06,10,1, 11.8,1,1, 21.373, 10597.386, 220.979, 52639.077 20/07/15,11:06:50,07,10,1, 11.8,1,1, 21.373, 10597.368, 220.994, 52639.084 20/07/15,11:06:50,08,10,1, 11.8,1,1, 21.373, 10597.379, 220.987, 52639.075 20/07/15,11:06:50,09,10,1, 11.8,1,1, 21.373, 10597.380, 221.004, 52639.048 20/07/15,11:06:50,10,10,1, 11.8,1,1, 21.373, 10597.378, 221.027, 52639.076 20/07/15,11:06:50,11,10,1, 11.8,1,1, 21.373, 10597.371, 220.989, 52639.014 20/07/15,11:06:50,12,10,1, 11.8,1,1, 21.373, 10597.375, 221.025, 52639.030 20/07/15,11:06:50,13,10,1, 11.8,1,1, 21.373, 10597.361, 221.048, 52639.047 20/07/15,11:06:50,14,10,1, 11.8,1,1, 21.373, 10597.380, 221.024, 52639.050 20/07/15,11:06:50,15,10,1, 11.8,1,1, 21.373, 10597.380, 221.057, 52639.076 20/07/15,11:06:50,16,10,1, 11.8,1,1, 21.373, 10597.359, 221.001, 52639.026 20/07/15,11:06:50,17,10,1, 11.8,1,1, 21.373, 10597.344, 221.041, 52639.060 20/07/15,11:06:50,18,10,1, 11.8,1,1, 21.373, 10597.341, 221.043, 52639.112 20/07/15,11:06:50,19,10,1, 11.8,1,1, 21.373, 10597.329, 221.046, 52639.090 20/07/15,11:06:51,00,10,1, 11.9,1,1, 21.373, 10597.364, 221.117, 52639.133 20/07/15,11:06:51,01,10,1, 11.9,1,1, 21.373, 10597.370, 221.107, 52639.124 20/07/15,11:06:51,02,10,1, 11.9,1,1, 21.373, 10597.343, 221.057, 52639.106 20/07/15,11:06:51,03,10,1, 11.9,1,1, 21.373, 10597.331, 221.068, 52639.072 20/07/15,11:06:51,04,10,1, 11.9,1,1, 21.373, 10597.363, 221.088, 52639.111 20/07/15,11:06:51,05,10,1, 11.9,1,1, 21.373, 10597.355, 221.068, 52639.068 20/07/15,11:06:51,06,10,1, 11.9,1,1, 21.373, 10597.337, 221.094, 52639.068 20/07/15,11:06:51,07,10,1, 11.9,1,1, 21.373, 10597.331, 221.098, 52639.059 20/07/15,11:06:51,08,10,1, 11.9,1,1, 21.373, 10597.352, 221.092, 52639.044 20/07/15,11:06:51,09,10,1, 11.9,1,1, 21.373, 10597.381, 221.081, 52639.047 20/07/15,11:06:51,10,10,1, 11.9,1,1, 21.373, 10597.365, 221.077, 52639.064 20/07/15,11:06:51,11,10,1, 11.9,1,1, 21.373, 10597.372, 221.098, 52639.069 20/07/15,11:06:51,12,10,1, 11.9,1,1, 21.373, 10597.338, 221.082, 52639.008 20/07/15,11:06:51,13,10,1, 11.9,1,1, 21.373, 10597.374, 221.092, 52639.034 20/07/15,11:06:51,14,10,1, 11.9,1,1, 21.373, 10597.371, 221.098, 52639.045 20/07/15,11:06:51,15,10,1, 11.9,1,1, 21.373, 10597.350, 221.108, 52639.076 20/07/15,11:06:51,16,10,1, 11.9,1,1, 21.373, 10597.396, 221.118, 52639.085 20/07/15,11:06:51,17,10,1, 11.9,1,1, 21.373, 10597.352, 221.083, 52639.086 20/07/15,11:06:51,18,10,1, 11.9,1,1, 21.373, 10597.370, 221.134, 52639.116 20/07/15,11:06:51,19,10,1, 11.9,1,1, 21.373, 10597.366, 221.117, 52639.133 20/07/15,11:06:52,00,10,1, 11.9,1,1, 21.377, 10597.297, 221.203, 52639.032 20/07/15,11:06:52,01,10,1, 11.9,1,1, 21.377, 10597.367, 221.147, 52639.118 20/07/15,11:06:52,02,10,1, 11.9,1,1, 21.377, 10597.373, 221.113, 52639.104 20/07/15,11:06:52,03,10,1, 11.9,1,1, 21.377, 10597.396, 221.143, 52639.117 20/07/15,11:06:52,04,10,1, 11.9,1,1, 21.377, 10597.363, 221.116, 52639.127 20/07/15,11:06:52,05,10,1, 11.9,1,1, 21.377, 10597.381, 221.137, 52639.075 20/07/15,11:06:52,06,10,1, 11.9,1,1, 21.377, 10597.368, 221.139, 52639.098 20/07/15,11:06:52,07,10,1, 11.9,1,1, 21.377, 10597.369, 221.159, 52639.104 20/07/15,11:06:52,08,10,1, 11.9,1,1, 21.377, 10597.377, 221.146, 52639.102 20/07/15,11:06:52,09,10,1, 11.9,1,1, 21.377, 10597.364, 221.142, 52639.076 20/07/15,11:06:52,10,10,1, 11.9,1,1, 21.377, 10597.345, 221.143, 52639.075 20/07/15,11:06:52,11,10,1, 11.9,1,1, 21.377, 10597.353, 221.157, 52639.085 20/07/15,11:06:52,12,10,1, 11.9,1,1, 21.377, 10597.336, 221.176, 52639.056 20/07/15,11:06:52,13,10,1, 11.9,1,1, 21.377, 10597.314, 221.148, 52639.089 20/07/15,11:06:52,14,10,1, 11.9,1,1, 21.377, 10597.345, 221.179, 52639.087 20/07/15,11:06:52,15,10,1, 11.9,1,1, 21.377, 10597.349, 221.182, 52639.080 20/07/15,11:06:52,16,10,1, 11.9,1,1, 21.377, 10597.340, 221.199, 52639.078 20/07/15,11:06:52,17,10,1, 11.9,1,1, 21.377, 10597.311, 221.200, 52639.105 20/07/15,11:06:52,18,10,1, 11.9,1,1, 21.377, 10597.339, 221.195, 52639.045 20/07/15,11:06:52,19,10,1, 11.9,1,1, 21.377, 10597.304, 221.203, 52639.032 20/07/15,11:06:53,00,10,1, 11.9,1,1, 21.374, 10597.280, 221.337, 52639.105 20/07/15,11:06:53,01,10,1, 11.9,1,1, 21.374, 10597.312, 221.215, 52639.099 20/07/15,11:06:53,02,10,1, 11.9,1,1, 21.374, 10597.290, 221.230, 52639.100 20/07/15,11:06:53,03,10,1, 11.9,1,1, 21.374, 10597.310, 221.223, 52639.090 20/07/15,11:06:53,04,10,1, 11.9,1,1, 21.374, 10597.318, 221.253, 52639.114 20/07/15,11:06:53,05,10,1, 11.9,1,1, 21.374, 10597.320, 221.268, 52639.065 20/07/15,11:06:53,06,10,1, 11.9,1,1, 21.374, 10597.281, 221.243, 52639.075 20/07/15,11:06:53,07,10,1, 11.9,1,1, 21.374, 10597.300, 221.276, 52639.066 20/07/15,11:06:53,08,10,1, 11.9,1,1, 21.374, 10597.290, 221.311, 52639.055 20/07/15,11:06:53,09,10,1, 11.9,1,1, 21.374, 10597.294, 221.260, 52639.025 20/07/15,11:06:53,10,10,1, 11.9,1,1, 21.374, 10597.307, 221.324, 52639.087 20/07/15,11:06:53,11,10,1, 11.9,1,1, 21.374, 10597.293, 221.305, 52639.084 20/07/15,11:06:53,12,10,1, 11.9,1,1, 21.374, 10597.303, 221.326, 52639.073 20/07/15,11:06:53,13,10,1, 11.9,1,1, 21.374, 10597.283, 221.329, 52639.091 20/07/15,11:06:53,14,10,1, 11.9,1,1, 21.374, 10597.294, 221.319, 52639.128 20/07/15,11:06:53,15,10,1, 11.9,1,1, 21.374, 10597.292, 221.327, 52639.107 20/07/15,11:06:53,16,10,1, 11.9,1,1, 21.374, 10597.292, 221.324, 52639.043 20/07/15,11:06:53,17,10,1, 11.9,1,1, 21.374, 10597.298, 221.360, 52639.076 20/07/15,11:06:53,18,10,1, 11.9,1,1, 21.374, 10597.306, 221.357, 52639.146 20/07/15,11:06:53,19,10,1, 11.9,1,1, 21.374, 10597.282, 221.337, 52639.105 20/07/15,11:06:54,00,10,1, 11.9,1,1, 21.379, 10597.255, 221.344, 52639.104 20/07/15,11:06:54,01,10,1, 11.9,1,1, 21.379, 10597.272, 221.335, 52639.091 20/07/15,11:06:54,02,10,1, 11.9,1,1, 21.379, 10597.292, 221.352, 52639.128 20/07/15,11:06:54,03,10,1, 11.9,1,1, 21.379, 10597.305, 221.346, 52639.114 20/07/15,11:06:54,04,10,1, 11.9,1,1, 21.379, 10597.289, 221.369, 52639.123 20/07/15,11:06:54,05,10,1, 11.9,1,1, 21.379, 10597.320, 221.371, 52639.074 20/07/15,11:06:54,06,10,1, 11.9,1,1, 21.379, 10597.302, 221.361, 52639.058 20/07/15,11:06:54,07,10,1, 11.9,1,1, 21.379, 10597.292, 221.374, 52639.086 20/07/15,11:06:54,08,10,1, 11.9,1,1, 21.379, 10597.300, 221.347, 52639.060 20/07/15,11:06:54,09,10,1, 11.9,1,1, 21.379, 10597.270, 221.344, 52639.068 20/07/15,11:06:54,10,10,1, 11.9,1,1, 21.379, 10597.286, 221.351, 52639.089 20/07/15,11:06:54,11,10,1, 11.9,1,1, 21.379, 10597.280, 221.338, 52639.074 20/07/15,11:06:54,12,10,1, 11.9,1,1, 21.379, 10597.275, 221.375, 52639.095 20/07/15,11:06:54,13,10,1, 11.9,1,1, 21.379, 10597.267, 221.345, 52639.097 20/07/15,11:06:54,14,10,1, 11.9,1,1, 21.379, 10597.266, 221.328, 52639.062 20/07/15,11:06:54,15,10,1, 11.9,1,1, 21.379, 10597.287, 221.361, 52639.098 20/07/15,11:06:54,16,10,1, 11.9,1,1, 21.379, 10597.289, 221.350, 52639.046 20/07/15,11:06:54,17,10,1, 11.9,1,1, 21.379, 10597.278, 221.363, 52639.098 20/07/15,11:06:54,18,10,1, 11.9,1,1, 21.379, 10597.298, 221.387, 52639.080 20/07/15,11:06:54,19,10,1, 11.9,1,1, 21.379, 10597.260, 221.344, 52639.104 20/07/15,11:06:55,00,11,1, 11.9,1,1, 21.376, 10597.305, 221.435, 52639.068 20/07/15,11:06:55,01,11,1, 11.9,1,1, 21.376, 10597.295, 221.393, 52639.171 20/07/15,11:06:55,02,11,1, 11.9,1,1, 21.376, 10597.298, 221.381, 52639.151 20/07/15,11:06:55,03,11,1, 11.9,1,1, 21.376, 10597.313, 221.356, 52639.110 20/07/15,11:06:55,04,11,1, 11.9,1,1, 21.376, 10597.276, 221.383, 52639.090 20/07/15,11:06:55,05,11,1, 11.9,1,1, 21.376, 10597.285, 221.402, 52639.089 20/07/15,11:06:55,06,11,1, 11.9,1,1, 21.376, 10597.301, 221.373, 52639.046 20/07/15,11:06:55,07,11,1, 11.9,1,1, 21.376, 10597.275, 221.403, 52639.123 20/07/15,11:06:55,08,11,1, 11.9,1,1, 21.376, 10597.274, 221.390, 52639.075 20/07/15,11:06:55,09,11,1, 11.9,1,1, 21.376, 10597.273, 221.375, 52639.051 20/07/15,11:06:55,10,11,1, 11.9,1,1, 21.376, 10597.340, 221.390, 52639.075 20/07/15,11:06:55,11,11,1, 11.9,1,1, 21.376, 10597.263, 221.373, 52639.020 20/07/15,11:06:55,12,11,1, 11.9,1,1, 21.376, 10597.305, 221.415, 52639.107 20/07/15,11:06:55,13,11,1, 11.9,1,1, 21.376, 10597.284, 221.413, 52639.084 20/07/15,11:06:55,14,11,1, 11.9,1,1, 21.376, 10597.289, 221.416, 52639.090 20/07/15,11:06:55,15,11,1, 11.9,1,1, 21.376, 10597.295, 221.403, 52639.128 20/07/15,11:06:55,16,11,1, 11.9,1,1, 21.376, 10597.306, 221.425, 52639.092 20/07/15,11:06:55,17,11,1, 11.9,1,1, 21.376, 10597.283, 221.416, 52639.081 20/07/15,11:06:55,18,11,1, 11.9,1,1, 21.376, 10597.305, 221.413, 52639.097 20/07/15,11:06:55,19,11,1, 11.9,1,1, 21.376, 10597.312, 221.435, 52639.068 20/07/15,11:06:56,00,11,1, 11.8,1,1, 21.374, 10597.222, 221.611, 52639.137 20/07/15,11:06:56,01,11,1, 11.8,1,1, 21.374, 10597.288, 221.439, 52639.072 20/07/15,11:06:56,02,11,1, 11.8,1,1, 21.374, 10597.293, 221.436, 52639.106 20/07/15,11:06:56,03,11,1, 11.8,1,1, 21.374, 10597.264, 221.448, 52639.074 20/07/15,11:06:56,04,11,1, 11.8,1,1, 21.374, 10597.288, 221.469, 52639.118 20/07/15,11:06:56,05,11,1, 11.8,1,1, 21.374, 10597.282, 221.478, 52639.074 20/07/15,11:06:56,06,11,1, 11.8,1,1, 21.374, 10597.284, 221.487, 52639.076 20/07/15,11:06:56,07,11,1, 11.8,1,1, 21.374, 10597.245, 221.508, 52639.061 20/07/15,11:06:56,08,11,1, 11.8,1,1, 21.374, 10597.282, 221.491, 52639.084 20/07/15,11:06:56,09,11,1, 11.8,1,1, 21.374, 10597.247, 221.500, 52639.083 20/07/15,11:06:56,10,11,1, 11.8,1,1, 21.374, 10597.277, 221.534, 52639.077 20/07/15,11:06:56,11,11,1, 11.8,1,1, 21.374, 10597.262, 221.501, 52639.086 20/07/15,11:06:56,12,11,1, 11.8,1,1, 21.374, 10597.256, 221.528, 52639.065 20/07/15,11:06:56,13,11,1, 11.8,1,1, 21.374, 10597.228, 221.515, 52639.097 20/07/15,11:06:56,14,11,1, 11.8,1,1, 21.374, 10597.264, 221.543, 52639.142 20/07/15,11:06:56,15,11,1, 11.8,1,1, 21.374, 10597.239, 221.561, 52639.136 20/07/15,11:06:56,16,11,1, 11.8,1,1, 21.374, 10597.244, 221.579, 52639.086 20/07/15,11:06:56,17,11,1, 11.8,1,1, 21.374, 10597.233, 221.578, 52639.116 20/07/15,11:06:56,18,11,1, 11.8,1,1, 21.374, 10597.237, 221.585, 52639.121 20/07/15,11:06:56,19,11,1, 11.8,1,1, 21.374, 10597.227, 221.611, 52639.137 20/07/15,11:06:57,00,11,1, 11.8,1,1, 21.373, 10597.230, 221.735, 52639.201 20/07/15,11:06:57,01,11,1, 11.8,1,1, 21.373, 10597.198, 221.643, 52639.114 20/07/15,11:06:57,02,11,1, 11.8,1,1, 21.373, 10597.224, 221.641, 52639.129 20/07/15,11:06:57,03,11,1, 11.8,1,1, 21.373, 10597.202, 221.675, 52639.125 20/07/15,11:06:57,04,11,1, 11.8,1,1, 21.373, 10597.259, 221.663, 52639.162 20/07/15,11:06:57,05,11,1, 11.8,1,1, 21.373, 10597.223, 221.676, 52639.143 20/07/15,11:06:57,06,11,1, 11.8,1,1, 21.373, 10597.202, 221.659, 52639.159 20/07/15,11:06:57,07,11,1, 11.8,1,1, 21.373, 10597.220, 221.669, 52639.143 20/07/15,11:06:57,08,11,1, 11.8,1,1, 21.373, 10597.192, 221.696, 52639.151 20/07/15,11:06:57,09,11,1, 11.8,1,1, 21.373, 10597.215, 221.708, 52639.128 20/07/15,11:06:57,10,11,1, 11.8,1,1, 21.373, 10597.230, 221.702, 52639.135 20/07/15,11:06:57,11,11,1, 11.8,1,1, 21.373, 10597.234, 221.700, 52639.131 20/07/15,11:06:57,12,11,1, 11.8,1,1, 21.373, 10597.194, 221.686, 52639.156 20/07/15,11:06:57,13,11,1, 11.8,1,1, 21.373, 10597.234, 221.718, 52639.181 20/07/15,11:06:57,14,11,1, 11.8,1,1, 21.373, 10597.211, 221.686, 52639.152 20/07/15,11:06:57,15,11,1, 11.8,1,1, 21.373, 10597.221, 221.705, 52639.131 20/07/15,11:06:57,16,11,1, 11.8,1,1, 21.373, 10597.241, 221.748, 52639.171 20/07/15,11:06:57,17,11,1, 11.8,1,1, 21.373, 10597.257, 221.704, 52639.145 20/07/15,11:06:57,18,11,1, 11.8,1,1, 21.373, 10597.217, 221.736, 52639.164 20/07/15,11:06:57,19,11,1, 11.8,1,1, 21.373, 10597.231, 221.735, 52639.201 20/07/15,11:06:58,00,11,1, 11.8,1,1, 21.376, 10597.205, 221.690, 52639.160 20/07/15,11:06:58,01,11,1, 11.8,1,1, 21.376, 10597.233, 221.713, 52639.193 20/07/15,11:06:58,02,11,1, 11.8,1,1, 21.376, 10597.269, 221.716, 52639.171 20/07/15,11:06:58,03,11,1, 11.8,1,1, 21.376, 10597.249, 221.699, 52639.178 20/07/15,11:06:58,04,11,1, 11.8,1,1, 21.376, 10597.239, 221.710, 52639.182 20/07/15,11:06:58,05,11,1, 11.8,1,1, 21.376, 10597.246, 221.703, 52639.136 20/07/15,11:06:58,06,11,1, 11.8,1,1, 21.376, 10597.251, 221.708, 52639.159 20/07/15,11:06:58,07,11,1, 11.8,1,1, 21.376, 10597.251, 221.674, 52639.134 20/07/15,11:06:58,08,11,1, 11.8,1,1, 21.376, 10597.234, 221.698, 52639.131 20/07/15,11:06:58,09,11,1, 11.8,1,1, 21.376, 10597.260, 221.660, 52639.128 20/07/15,11:06:58,10,11,1, 11.8,1,1, 21.376, 10597.266, 221.689, 52639.178 20/07/15,11:06:58,11,11,1, 11.8,1,1, 21.376, 10597.243, 221.681, 52639.178 20/07/15,11:06:58,12,11,1, 11.8,1,1, 21.376, 10597.241, 221.672, 52639.135 20/07/15,11:06:58,13,11,1, 11.8,1,1, 21.376, 10597.239, 221.685, 52639.148 20/07/15,11:06:58,14,11,1, 11.8,1,1, 21.376, 10597.239, 221.699, 52639.152 20/07/15,11:06:58,15,11,1, 11.8,1,1, 21.376, 10597.237, 221.666, 52639.154 20/07/15,11:06:58,16,11,1, 11.8,1,1, 21.376, 10597.243, 221.692, 52639.144 20/07/15,11:06:58,17,11,1, 11.8,1,1, 21.376, 10597.245, 221.681, 52639.155 20/07/15,11:06:58,18,11,1, 11.8,1,1, 21.376, 10597.239, 221.691, 52639.203 20/07/15,11:06:58,19,11,1, 11.8,1,1, 21.376, 10597.207, 221.690, 52639.160 20/07/15,11:06:59,00,11,1, 11.8,1,1, 21.373, 10597.197, 221.903, 52639.195 20/07/15,11:06:59,01,11,1, 11.8,1,1, 21.373, 10597.232, 221.689, 52639.187 20/07/15,11:06:59,02,11,1, 11.8,1,1, 21.373, 10597.216, 221.729, 52639.189 20/07/15,11:06:59,03,11,1, 11.8,1,1, 21.373, 10597.208, 221.699, 52639.176 20/07/15,11:06:59,04,11,1, 11.8,1,1, 21.373, 10597.224, 221.755, 52639.170 20/07/15,11:06:59,05,11,1, 11.8,1,1, 21.373, 10597.218, 221.745, 52639.191 20/07/15,11:06:59,06,11,1, 11.8,1,1, 21.373, 10597.181, 221.739, 52639.153 20/07/15,11:06:59,07,11,1, 11.8,1,1, 21.373, 10597.206, 221.757, 52639.176 20/07/15,11:06:59,08,11,1, 11.8,1,1, 21.373, 10597.202, 221.780, 52639.153 20/07/15,11:06:59,09,11,1, 11.8,1,1, 21.373, 10597.226, 221.783, 52639.128 20/07/15,11:06:59,10,11,1, 11.8,1,1, 21.373, 10597.222, 221.781, 52639.135 20/07/15,11:06:59,11,11,1, 11.8,1,1, 21.373, 10597.236, 221.816, 52639.159 20/07/15,11:06:59,12,11,1, 11.8,1,1, 21.373, 10597.199, 221.806, 52639.127 20/07/15,11:06:59,13,11,1, 11.8,1,1, 21.373, 10597.223, 221.824, 52639.174 20/07/15,11:06:59,14,11,1, 11.8,1,1, 21.373, 10597.223, 221.827, 52639.125 20/07/15,11:06:59,15,11,1, 11.8,1,1, 21.373, 10597.222, 221.842, 52639.133 20/07/15,11:06:59,16,11,1, 11.8,1,1, 21.373, 10597.230, 221.837, 52639.180 20/07/15,11:06:59,17,11,1, 11.8,1,1, 21.373, 10597.220, 221.846, 52639.195 20/07/15,11:06:59,18,11,1, 11.8,1,1, 21.373, 10597.214, 221.865, 52639.160 20/07/15,11:06:59,19,11,1, 11.8,1,1, 21.373, 10597.204, 221.903, 52639.195 20/07/15,11:07:00,00,11,1, 11.8,1,1, 21.378, 10597.147, 221.980, 52639.206 20/07/15,11:07:00,01,11,1, 11.8,1,1, 21.378, 10597.200, 221.883, 52639.168 20/07/15,11:07:00,02,11,1, 11.8,1,1, 21.378, 10597.192, 221.907, 52639.185 20/07/15,11:07:00,03,11,1, 11.8,1,1, 21.378, 10597.184, 221.918, 52639.174 20/07/15,11:07:00,04,11,1, 11.8,1,1, 21.378, 10597.193, 221.941, 52639.181 20/07/15,11:07:00,05,11,1, 11.8,1,1, 21.378, 10597.189, 221.930, 52639.138 20/07/15,11:07:00,06,11,1, 11.8,1,1, 21.378, 10597.171, 221.932, 52639.146 20/07/15,11:07:00,07,11,1, 11.8,1,1, 21.378, 10597.185, 221.910, 52639.144 20/07/15,11:07:00,08,11,1, 11.8,1,1, 21.378, 10597.205, 221.944, 52639.178 20/07/15,11:07:00,09,11,1, 11.8,1,1, 21.378, 10597.175, 221.948, 52639.155 20/07/15,11:07:00,10,11,1, 11.8,1,1, 21.378, 10597.152, 221.950, 52639.164 20/07/15,11:07:00,11,11,1, 11.8,1,1, 21.378, 10597.191, 221.950, 52639.167 20/07/15,11:07:00,12,11,1, 11.8,1,1, 21.378, 10597.156, 221.970, 52639.209 20/07/15,11:07:00,13,11,1, 11.8,1,1, 21.378, 10597.140, 221.981, 52639.202 20/07/15,11:07:00,14,11,1, 11.8,1,1, 21.378, 10597.148, 221.998, 52639.210 20/07/15,11:07:00,15,11,1, 11.8,1,1, 21.378, 10597.146, 221.986, 52639.183 20/07/15,11:07:00,16,11,1, 11.8,1,1, 21.378, 10597.148, 222.015, 52639.209 20/07/15,11:07:00,17,11,1, 11.8,1,1, 21.378, 10597.145, 221.988, 52639.210 20/07/15,11:07:00,18,11,1, 11.8,1,1, 21.378, 10597.187, 222.004, 52639.241 20/07/15,11:07:00,19,11,1, 11.8,1,1, 21.378, 10597.153, 221.980, 52639.206 20/07/15,11:07:01,00,11,1, 11.9,1,1, 21.375, 10597.205, 222.039, 52639.207 20/07/15,11:07:01,01,11,1, 11.9,1,1, 21.375, 10597.171, 222.034, 52639.193 20/07/15,11:07:01,02,11,1, 11.9,1,1, 21.375, 10597.148, 222.047, 52639.226 20/07/15,11:07:01,03,11,1, 11.9,1,1, 21.375, 10597.180, 222.037, 52639.206 20/07/15,11:07:01,04,11,1, 11.9,1,1, 21.375, 10597.155, 222.035, 52639.192 20/07/15,11:07:01,05,11,1, 11.9,1,1, 21.375, 10597.150, 222.020, 52639.176 20/07/15,11:07:01,06,11,1, 11.9,1,1, 21.375, 10597.153, 222.036, 52639.171 20/07/15,11:07:01,07,11,1, 11.9,1,1, 21.375, 10597.179, 222.015, 52639.197 20/07/15,11:07:01,08,11,1, 11.9,1,1, 21.375, 10597.142, 222.033, 52639.180 20/07/15,11:07:01,09,11,1, 11.9,1,1, 21.375, 10597.151, 222.038, 52639.202 20/07/15,11:07:01,10,11,1, 11.9,1,1, 21.375, 10597.179, 222.016, 52639.201 20/07/15,11:07:01,11,11,1, 11.9,1,1, 21.375, 10597.167, 222.041, 52639.209 20/07/15,11:07:01,12,11,1, 11.9,1,1, 21.375, 10597.200, 222.035, 52639.209 20/07/15,11:07:01,13,11,1, 11.9,1,1, 21.375, 10597.174, 222.059, 52639.245 20/07/15,11:07:01,14,11,1, 11.9,1,1, 21.375, 10597.201, 222.016, 52639.199 20/07/15,11:07:01,15,11,1, 11.9,1,1, 21.375, 10597.183, 222.024, 52639.229 20/07/15,11:07:01,16,11,1, 11.9,1,1, 21.375, 10597.185, 222.073, 52639.214 20/07/15,11:07:01,17,11,1, 11.9,1,1, 21.375, 10597.197, 222.047, 52639.200 20/07/15,11:07:01,18,11,1, 11.9,1,1, 21.375, 10597.239, 222.064, 52639.180 20/07/15,11:07:01,19,11,1, 11.9,1,1, 21.375, 10597.211, 222.039, 52639.207 20/07/15,11:07:02,00,11,1, 11.8,1,1, 21.377, 10597.138, 222.152, 52639.170 20/07/15,11:07:02,01,11,1, 11.8,1,1, 21.377, 10597.215, 222.020, 52639.169 20/07/15,11:07:02,02,11,1, 11.8,1,1, 21.377, 10597.216, 222.027, 52639.189 20/07/15,11:07:02,03,11,1, 11.8,1,1, 21.377, 10597.210, 222.050, 52639.217 20/07/15,11:07:02,04,11,1, 11.8,1,1, 21.377, 10597.190, 222.060, 52639.186 20/07/15,11:07:02,05,11,1, 11.8,1,1, 21.377, 10597.196, 222.021, 52639.141 20/07/15,11:07:02,06,11,1, 11.8,1,1, 21.377, 10597.207, 222.042, 52639.113 20/07/15,11:07:02,07,11,1, 11.8,1,1, 21.377, 10597.228, 222.066, 52639.141 20/07/15,11:07:02,08,11,1, 11.8,1,1, 21.377, 10597.227, 222.068, 52639.136 20/07/15,11:07:02,09,11,1, 11.8,1,1, 21.377, 10597.211, 222.072, 52639.145 20/07/15,11:07:02,10,11,1, 11.8,1,1, 21.377, 10597.196, 222.079, 52639.156 20/07/15,11:07:02,11,11,1, 11.8,1,1, 21.377, 10597.220, 222.076, 52639.175 20/07/15,11:07:02,12,11,1, 11.8,1,1, 21.377, 10597.192, 222.076, 52639.158 20/07/15,11:07:02,13,11,1, 11.8,1,1, 21.377, 10597.209, 222.091, 52639.159 20/07/15,11:07:02,14,11,1, 11.8,1,1, 21.377, 10597.193, 222.092, 52639.174 20/07/15,11:07:02,15,11,1, 11.8,1,1, 21.377, 10597.188, 222.084, 52639.175 20/07/15,11:07:02,16,11,1, 11.8,1,1, 21.377, 10597.187, 222.124, 52639.190 20/07/15,11:07:02,17,11,1, 11.8,1,1, 21.377, 10597.176, 222.091, 52639.139 20/07/15,11:07:02,18,11,1, 11.8,1,1, 21.377, 10597.157, 222.115, 52639.192 20/07/15,11:07:02,19,11,1, 11.8,1,1, 21.377, 10597.145, 222.152, 52639.170 20/07/15,11:07:03,00,11,1, 12.0,1,1, 21.379, 10597.080, 222.307, 52639.169 20/07/15,11:07:03,01,11,1, 12.0,1,1, 21.379, 10597.172, 222.129, 52639.206 20/07/15,11:07:03,02,11,1, 12.0,1,1, 21.379, 10597.110, 222.159, 52639.151 20/07/15,11:07:03,03,11,1, 12.0,1,1, 21.379, 10597.131, 222.145, 52639.158 20/07/15,11:07:03,04,11,1, 12.0,1,1, 21.379, 10597.111, 222.167, 52639.202 20/07/15,11:07:03,05,11,1, 12.0,1,1, 21.379, 10597.073, 222.167, 52639.157 20/07/15,11:07:03,06,11,1, 12.0,1,1, 21.379, 10597.119, 222.166, 52639.168 20/07/15,11:07:03,07,11,1, 12.0,1,1, 21.379, 10597.088, 222.157, 52639.143 20/07/15,11:07:03,08,11,1, 12.0,1,1, 21.379, 10597.131, 222.195, 52639.148 20/07/15,11:07:03,09,11,1, 12.0,1,1, 21.379, 10597.097, 222.212, 52639.196 20/07/15,11:07:03,10,11,1, 12.0,1,1, 21.379, 10597.069, 222.241, 52639.159 20/07/15,11:07:03,11,11,1, 12.0,1,1, 21.379, 10597.089, 222.213, 52639.196 20/07/15,11:07:03,12,11,1, 12.0,1,1, 21.379, 10597.075, 222.220, 52639.156 20/07/15,11:07:03,13,11,1, 12.0,1,1, 21.379, 10597.092, 222.228, 52639.195 20/07/15,11:07:03,14,11,1, 12.0,1,1, 21.379, 10597.090, 222.245, 52639.229 20/07/15,11:07:03,15,11,1, 12.0,1,1, 21.379, 10597.092, 222.242, 52639.183 20/07/15,11:07:03,16,11,1, 12.0,1,1, 21.379, 10597.092, 222.265, 52639.202 20/07/15,11:07:03,17,11,1, 12.0,1,1, 21.379, 10597.093, 222.267, 52639.232 20/07/15,11:07:03,18,11,1, 12.0,1,1, 21.379, 10597.085, 222.274, 52639.227 20/07/15,11:07:03,19,11,1, 12.0,1,1, 21.379, 10597.087, 222.307, 52639.169 20/07/15,11:07:04,00,11,1, 11.9,1,1, 21.375, 10597.105, 222.340, 52639.246 20/07/15,11:07:04,01,11,1, 11.9,1,1, 21.375, 10597.068, 222.314, 52639.213 20/07/15,11:07:04,02,11,1, 11.9,1,1, 21.375, 10597.091, 222.298, 52639.170 20/07/15,11:07:04,03,11,1, 11.9,1,1, 21.375, 10597.073, 222.306, 52639.197 20/07/15,11:07:04,04,11,1, 11.9,1,1, 21.375, 10597.088, 222.325, 52639.226 20/07/15,11:07:04,05,11,1, 11.9,1,1, 21.375, 10597.106, 222.330, 52639.226 20/07/15,11:07:04,06,11,1, 11.9,1,1, 21.375, 10597.117, 222.314, 52639.216 20/07/15,11:07:04,07,11,1, 11.9,1,1, 21.375, 10597.065, 222.325, 52639.224 20/07/15,11:07:04,08,11,1, 11.9,1,1, 21.375, 10597.103, 222.321, 52639.208 20/07/15,11:07:04,09,11,1, 11.9,1,1, 21.375, 10597.100, 222.312, 52639.205 20/07/15,11:07:04,10,11,1, 11.9,1,1, 21.375, 10597.086, 222.297, 52639.223 20/07/15,11:07:04,11,11,1, 11.9,1,1, 21.375, 10597.115, 222.342, 52639.240 20/07/15,11:07:04,12,11,1, 11.9,1,1, 21.375, 10597.097, 222.336, 52639.226 20/07/15,11:07:04,13,11,1, 11.9,1,1, 21.375, 10597.114, 222.321, 52639.265 20/07/15,11:07:04,14,11,1, 11.9,1,1, 21.375, 10597.136, 222.341, 52639.232 20/07/15,11:07:04,15,11,1, 11.9,1,1, 21.375, 10597.138, 222.346, 52639.239 20/07/15,11:07:04,16,11,1, 11.9,1,1, 21.375, 10597.147, 222.354, 52639.265 20/07/15,11:07:04,17,11,1, 11.9,1,1, 21.375, 10597.141, 222.371, 52639.286 20/07/15,11:07:04,18,11,1, 11.9,1,1, 21.375, 10597.109, 222.352, 52639.272 20/07/15,11:07:04,19,11,1, 11.9,1,1, 21.375, 10597.110, 222.340, 52639.246 20/07/15,11:07:05,00,11,1, 11.9,1,1, 21.381, 10597.105, 222.429, 52639.249 20/07/15,11:07:05,01,11,1, 11.9,1,1, 21.381, 10597.155, 222.358, 52639.148 20/07/15,11:07:05,02,11,1, 11.9,1,1, 21.381, 10597.144, 222.382, 52639.208 20/07/15,11:07:05,03,11,1, 11.9,1,1, 21.381, 10597.132, 222.333, 52639.155 20/07/15,11:07:05,04,11,1, 11.9,1,1, 21.381, 10597.146, 222.342, 52639.187 20/07/15,11:07:05,05,11,1, 11.9,1,1, 21.381, 10597.132, 222.354, 52639.254 20/07/15,11:07:05,06,11,1, 11.9,1,1, 21.381, 10597.165, 222.391, 52639.247 20/07/15,11:07:05,07,11,1, 11.9,1,1, 21.381, 10597.166, 222.383, 52639.232 20/07/15,11:07:05,08,11,1, 11.9,1,1, 21.381, 10597.135, 222.391, 52639.223 20/07/15,11:07:05,09,11,1, 11.9,1,1, 21.381, 10597.114, 222.383, 52639.226 20/07/15,11:07:05,10,11,1, 11.9,1,1, 21.381, 10597.135, 222.403, 52639.202 20/07/15,11:07:05,11,11,1, 11.9,1,1, 21.381, 10597.153, 222.390, 52639.226 20/07/15,11:07:05,12,11,1, 11.9,1,1, 21.381, 10597.135, 222.387, 52639.227 20/07/15,11:07:05,13,11,1, 11.9,1,1, 21.381, 10597.137, 222.367, 52639.228 20/07/15,11:07:05,14,11,1, 11.9,1,1, 21.381, 10597.136, 222.400, 52639.184 20/07/15,11:07:05,15,11,1, 11.9,1,1, 21.381, 10597.115, 222.392, 52639.213 20/07/15,11:07:05,16,11,1, 11.9,1,1, 21.381, 10597.112, 222.376, 52639.235 20/07/15,11:07:05,17,11,1, 11.9,1,1, 21.381, 10597.134, 222.428, 52639.238 20/07/15,11:07:05,18,11,1, 11.9,1,1, 21.381, 10597.100, 222.410, 52639.219 20/07/15,11:07:05,19,11,1, 11.9,1,1, 21.381, 10597.107, 222.429, 52639.249 20/07/15,11:07:06,00,12,1, 11.9,1,1, 21.379, 10597.005, 222.530, 52639.237 20/07/15,11:07:06,01,12,1, 11.9,1,1, 21.379, 10597.134, 222.435, 52639.257 20/07/15,11:07:06,02,12,1, 11.9,1,1, 21.379, 10597.128, 222.440, 52639.172 20/07/15,11:07:06,03,12,1, 11.9,1,1, 21.379, 10597.075, 222.433, 52639.100 20/07/15,11:07:06,04,12,1, 11.9,1,1, 21.379, 10597.106, 222.456, 52639.369 20/07/15,11:07:06,05,12,1, 11.9,1,1, 21.379, 10597.136, 222.427, 52639.033 20/07/15,11:07:06,06,12,1, 11.9,1,1, 21.379, 10597.115, 222.457, 52639.105 20/07/15,11:07:06,07,12,1, 11.9,1,1, 21.379, 10597.082, 222.451, 52639.167 20/07/15,11:07:06,08,12,1, 11.9,1,1, 21.379, 10597.073, 222.450, 52639.190 20/07/15,11:07:06,09,12,1, 11.9,1,1, 21.379, 10597.062, 222.466, 52639.228 20/07/15,11:07:06,10,12,1, 11.9,1,1, 21.379, 10597.045, 222.469, 52639.199 20/07/15,11:07:06,11,12,1, 11.9,1,1, 21.379, 10597.035, 222.467, 52639.194 20/07/15,11:07:06,12,12,1, 11.9,1,1, 21.379, 10597.052, 222.498, 52639.248 20/07/15,11:07:06,13,12,1, 11.9,1,1, 21.379, 10597.041, 222.481, 52639.222 20/07/15,11:07:06,14,12,1, 11.9,1,1, 21.379, 10597.030, 222.524, 52639.265 20/07/15,11:07:06,15,12,1, 11.9,1,1, 21.379, 10597.046, 222.523, 52639.223 20/07/15,11:07:06,16,12,1, 11.9,1,1, 21.379, 10597.007, 222.504, 52639.271 20/07/15,11:07:06,17,12,1, 11.9,1,1, 21.379, 10597.028, 222.513, 52639.256 20/07/15,11:07:06,18,12,1, 11.9,1,1, 21.379, 10597.052, 222.499, 52639.215 20/07/15,11:07:06,19,12,1, 11.9,1,1, 21.379, 10597.007, 222.530, 52639.237 20/07/15,11:07:07,00,12,1, 11.9,1,1, 21.375, 10597.080, 222.617, 52639.253 20/07/15,11:07:07,01,12,1, 11.9,1,1, 21.375, 10596.997, 222.533, 52639.234 20/07/15,11:07:07,02,12,1, 11.9,1,1, 21.375, 10597.016, 222.544, 52639.266 20/07/15,11:07:07,03,12,1, 11.9,1,1, 21.375, 10597.007, 222.496, 52639.206 20/07/15,11:07:07,04,12,1, 11.9,1,1, 21.375, 10597.044, 222.538, 52639.265 20/07/15,11:07:07,05,12,1, 11.9,1,1, 21.375, 10597.037, 222.519, 52639.233 20/07/15,11:07:07,06,12,1, 11.9,1,1, 21.375, 10597.021, 222.536, 52639.195 20/07/15,11:07:07,07,12,1, 11.9,1,1, 21.375, 10597.071, 222.526, 52639.000 20/07/15,11:07:07,08,12,1, 11.9,1,1, 21.375, 10597.074, 222.553, 52639.161 20/07/15,11:07:07,09,12,1, 11.9,1,1, 21.375, 10597.033, 222.529, 52639.184 20/07/15,11:07:07,10,12,1, 11.9,1,1, 21.375, 10597.059, 222.593, 52639.251 20/07/15,11:07:07,11,12,1, 11.9,1,1, 21.375, 10597.036, 222.595, 52639.249 20/07/15,11:07:07,12,12,1, 11.9,1,1, 21.375, 10597.007, 222.571, 52639.282 20/07/15,11:07:07,13,12,1, 11.9,1,1, 21.375, 10597.053, 222.586, 52639.276 20/07/15,11:07:07,14,12,1, 11.9,1,1, 21.375, 10597.034, 222.570, 52639.248 20/07/15,11:07:07,15,12,1, 11.9,1,1, 21.375, 10597.068, 222.585, 52639.238 20/07/15,11:07:07,16,12,1, 11.9,1,1, 21.375, 10597.069, 222.578, 52639.265 20/07/15,11:07:07,17,12,1, 11.9,1,1, 21.375, 10597.071, 222.608, 52639.276 20/07/15,11:07:07,18,12,1, 11.9,1,1, 21.375, 10597.090, 222.606, 52639.277 20/07/15,11:07:07,19,12,1, 11.9,1,1, 21.375, 10597.082, 222.617, 52639.253 20/07/15,11:07:08,00,12,1, 11.9,1,1, 21.379, 10596.997, 222.697, 52639.200 20/07/15,11:07:08,01,12,1, 11.9,1,1, 21.379, 10597.084, 222.650, 52639.295 20/07/15,11:07:08,02,12,1, 11.9,1,1, 21.379, 10597.060, 222.626, 52639.240 20/07/15,11:07:08,03,12,1, 11.9,1,1, 21.379, 10597.086, 222.665, 52639.223 20/07/15,11:07:08,04,12,1, 11.9,1,1, 21.379, 10597.068, 222.642, 52639.260 20/07/15,11:07:08,05,12,1, 11.9,1,1, 21.379, 10597.072, 222.673, 52639.223 20/07/15,11:07:08,06,12,1, 11.9,1,1, 21.379, 10597.080, 222.689, 52639.264 20/07/15,11:07:08,07,12,1, 11.9,1,1, 21.379, 10597.069, 222.655, 52639.240 20/07/15,11:07:08,08,12,1, 11.9,1,1, 21.379, 10597.043, 222.652, 52639.241 20/07/15,11:07:08,09,12,1, 11.9,1,1, 21.379, 10597.077, 222.668, 52639.220 20/07/15,11:07:08,10,12,1, 11.9,1,1, 21.379, 10597.057, 222.666, 52639.283 20/07/15,11:07:08,11,12,1, 11.9,1,1, 21.379, 10597.091, 222.687, 52639.296 20/07/15,11:07:08,12,12,1, 11.9,1,1, 21.379, 10597.061, 222.670, 52639.314 20/07/15,11:07:08,13,12,1, 11.9,1,1, 21.379, 10597.070, 222.717, 52639.243 20/07/15,11:07:08,14,12,1, 11.9,1,1, 21.379, 10597.074, 222.688, 52639.232 20/07/15,11:07:08,15,12,1, 11.9,1,1, 21.379, 10597.044, 222.695, 52639.214 20/07/15,11:07:08,16,12,1, 11.9,1,1, 21.379, 10597.034, 222.688, 52639.271 20/07/15,11:07:08,17,12,1, 11.9,1,1, 21.379, 10597.047, 222.700, 52639.276 20/07/15,11:07:08,18,12,1, 11.9,1,1, 21.379, 10597.027, 222.691, 52639.245 20/07/15,11:07:08,19,12,1, 11.9,1,1, 21.379, 10597.003, 222.697, 52639.200 20/07/15,11:07:09,00,12,1, 11.9,1,1, 21.378, 10596.955, 222.781, 52639.253 20/07/15,11:07:09,01,12,1, 11.9,1,1, 21.378, 10597.014, 222.734, 52639.217 20/07/15,11:07:09,02,12,1, 11.9,1,1, 21.378, 10597.015, 222.703, 52639.258 20/07/15,11:07:09,03,12,1, 11.9,1,1, 21.378, 10597.036, 222.707, 52639.287 20/07/15,11:07:09,04,12,1, 11.9,1,1, 21.378, 10597.008, 222.739, 52639.270 20/07/15,11:07:09,05,12,1, 11.9,1,1, 21.378, 10597.024, 222.739, 52639.251 20/07/15,11:07:09,06,12,1, 11.9,1,1, 21.378, 10597.014, 222.734, 52639.226 20/07/15,11:07:09,07,12,1, 11.9,1,1, 21.378, 10596.989, 222.713, 52639.212 20/07/15,11:07:09,08,12,1, 11.9,1,1, 21.378, 10597.000, 222.745, 52639.272 20/07/15,11:07:09,09,12,1, 11.9,1,1, 21.378, 10597.019, 222.749, 52639.220 20/07/15,11:07:09,10,12,1, 11.9,1,1, 21.378, 10596.987, 222.739, 52639.242 20/07/15,11:07:09,11,12,1, 11.9,1,1, 21.378, 10596.969, 222.754, 52639.220 20/07/15,11:07:09,12,12,1, 11.9,1,1, 21.378, 10596.984, 222.767, 52639.243 20/07/15,11:07:09,13,12,1, 11.9,1,1, 21.378, 10596.946, 222.712, 52639.219 20/07/15,11:07:09,14,12,1, 11.9,1,1, 21.378, 10596.972, 222.775, 52639.244 20/07/15,11:07:09,15,12,1, 11.9,1,1, 21.378, 10596.954, 222.748, 52639.235 20/07/15,11:07:09,16,12,1, 11.9,1,1, 21.378, 10596.983, 222.774, 52639.240 20/07/15,11:07:09,17,12,1, 11.9,1,1, 21.378, 10596.968, 222.786, 52639.277 20/07/15,11:07:09,18,12,1, 11.9,1,1, 21.378, 10596.957, 222.785, 52639.274 20/07/15,11:07:09,19,12,1, 11.9,1,1, 21.378, 10596.960, 222.781, 52639.253 20/07/15,11:07:10,00,12,1, 11.9,1,1, 21.381, 10596.921, 222.906, 52639.238 20/07/15,11:07:10,01,12,1, 11.9,1,1, 21.381, 10596.938, 222.776, 52639.234 20/07/15,11:07:10,02,12,1, 11.9,1,1, 21.381, 10596.955, 222.781, 52639.235 20/07/15,11:07:10,03,12,1, 11.9,1,1, 21.381, 10596.969, 222.812, 52639.248 20/07/15,11:07:10,04,12,1, 11.9,1,1, 21.381, 10596.927, 222.754, 52639.259 20/07/15,11:07:10,05,12,1, 11.9,1,1, 21.381, 10596.962, 222.790, 52639.235 20/07/15,11:07:10,06,12,1, 11.9,1,1, 21.381, 10596.950, 222.788, 52639.233 20/07/15,11:07:10,07,12,1, 11.9,1,1, 21.381, 10596.943, 222.830, 52639.255 20/07/15,11:07:10,08,12,1, 11.9,1,1, 21.381, 10596.938, 222.815, 52639.233 20/07/15,11:07:10,09,12,1, 11.9,1,1, 21.381, 10596.918, 222.835, 52639.227 20/07/15,11:07:10,10,12,1, 11.9,1,1, 21.381, 10596.922, 222.777, 52639.236 20/07/15,11:07:10,11,12,1, 11.9,1,1, 21.381, 10596.921, 222.810, 52639.200 20/07/15,11:07:10,12,12,1, 11.9,1,1, 21.381, 10596.940, 222.830, 52639.217 20/07/15,11:07:10,13,12,1, 11.9,1,1, 21.381, 10596.928, 222.835, 52639.258 20/07/15,11:07:10,14,12,1, 11.9,1,1, 21.381, 10596.958, 222.810, 52639.029 20/07/15,11:07:10,15,12,1, 11.9,1,1, 21.381, 10596.907, 222.849, 52639.197 20/07/15,11:07:10,16,12,1, 11.9,1,1, 21.381, 10596.946, 222.894, 52639.275 20/07/15,11:07:10,17,12,1, 11.9,1,1, 21.381, 10596.910, 222.853, 52639.231 20/07/15,11:07:10,18,12,1, 11.9,1,1, 21.381, 10596.952, 222.877, 52639.280 20/07/15,11:07:10,19,12,1, 11.9,1,1, 21.381, 10596.926, 222.906, 52639.238 20/07/15,11:07:11,00,12,1, 11.9,1,1, 21.380, 10596.988, 222.972, 52639.320 20/07/15,11:07:11,01,12,1, 11.9,1,1, 21.380, 10596.945, 222.849, 52639.234 20/07/15,11:07:11,02,12,1, 11.9,1,1, 21.380, 10596.932, 222.869, 52639.250 20/07/15,11:07:11,03,12,1, 11.9,1,1, 21.380, 10596.955, 222.885, 52639.218 20/07/15,11:07:11,04,12,1, 11.9,1,1, 21.380, 10596.949, 222.884, 52639.245 20/07/15,11:07:11,05,12,1, 11.9,1,1, 21.380, 10596.951, 222.925, 52639.256 20/07/15,11:07:11,06,12,1, 11.9,1,1, 21.380, 10596.961, 222.926, 52639.249 20/07/15,11:07:11,07,12,1, 11.9,1,1, 21.380, 10596.970, 222.930, 52639.262 20/07/15,11:07:11,08,12,1, 11.9,1,1, 21.380, 10596.957, 222.917, 52639.240 20/07/15,11:07:11,09,12,1, 11.9,1,1, 21.380, 10596.942, 222.921, 52639.252 20/07/15,11:07:11,10,12,1, 11.9,1,1, 21.380, 10596.952, 222.934, 52639.287 20/07/15,11:07:11,11,12,1, 11.9,1,1, 21.380, 10596.940, 222.911, 52639.248 20/07/15,11:07:11,12,12,1, 11.9,1,1, 21.380, 10596.967, 222.944, 52639.282 20/07/15,11:07:11,13,12,1, 11.9,1,1, 21.380, 10596.974, 222.936, 52639.288 20/07/15,11:07:11,14,12,1, 11.9,1,1, 21.380, 10596.969, 222.943, 52639.295 20/07/15,11:07:11,15,12,1, 11.9,1,1, 21.380, 10596.994, 222.947, 52639.321 20/07/15,11:07:11,16,12,1, 11.9,1,1, 21.380, 10596.949, 222.952, 52639.301 20/07/15,11:07:11,17,12,1, 11.9,1,1, 21.380, 10596.981, 222.928, 52639.234 20/07/15,11:07:11,18,12,1, 11.9,1,1, 21.380, 10596.972, 222.995, 52639.246 20/07/15,11:07:11,19,12,1, 11.9,1,1, 21.380, 10596.996, 222.972, 52639.320 20/07/15,11:07:12,00,12,1, 11.9,1,1, 21.376, 10596.855, 223.020, 52639.223 20/07/15,11:07:12,01,12,1, 11.9,1,1, 21.376, 10597.001, 222.973, 52639.296 20/07/15,11:07:12,02,12,1, 11.9,1,1, 21.376, 10596.963, 222.971, 52639.267 20/07/15,11:07:12,03,12,1, 11.9,1,1, 21.376, 10596.963, 222.991, 52639.251 20/07/15,11:07:12,04,12,1, 11.9,1,1, 21.376, 10596.949, 222.992, 52639.235 20/07/15,11:07:12,05,12,1, 11.9,1,1, 21.376, 10596.953, 223.014, 52639.271 20/07/15,11:07:12,06,12,1, 11.9,1,1, 21.376, 10596.959, 222.997, 52639.241 20/07/15,11:07:12,07,12,1, 11.9,1,1, 21.376, 10596.949, 222.982, 52639.279 20/07/15,11:07:12,08,12,1, 11.9,1,1, 21.376, 10596.931, 222.992, 52639.259 20/07/15,11:07:12,09,12,1, 11.9,1,1, 21.376, 10596.946, 223.012, 52639.283 20/07/15,11:07:12,10,12,1, 11.9,1,1, 21.376, 10596.917, 222.989, 52639.266 20/07/15,11:07:12,11,12,1, 11.9,1,1, 21.376, 10596.921, 222.970, 52639.288 20/07/15,11:07:12,12,12,1, 11.9,1,1, 21.376, 10596.928, 223.013, 52639.276 20/07/15,11:07:12,13,12,1, 11.9,1,1, 21.376, 10596.886, 222.998, 52639.224 20/07/15,11:07:12,14,12,1, 11.9,1,1, 21.376, 10596.922, 222.996, 52639.281 20/07/15,11:07:12,15,12,1, 11.9,1,1, 21.376, 10596.898, 223.028, 52639.259 20/07/15,11:07:12,16,12,1, 11.9,1,1, 21.376, 10596.876, 222.988, 52639.292 20/07/15,11:07:12,17,12,1, 11.9,1,1, 21.376, 10596.869, 223.001, 52639.273 20/07/15,11:07:12,18,12,1, 11.9,1,1, 21.376, 10596.883, 223.005, 52639.241 20/07/15,11:07:12,19,12,1, 11.9,1,1, 21.376, 10596.856, 223.020, 52639.223 20/07/15,11:07:13,00,12,1, 11.8,1,1, 21.376, 10596.813, 223.073, 52639.257 20/07/15,11:07:13,01,12,1, 11.8,1,1, 21.376, 10596.843, 222.994, 52639.208 20/07/15,11:07:13,02,12,1, 11.8,1,1, 21.376, 10596.869, 223.007, 52639.234 20/07/15,11:07:13,03,12,1, 11.8,1,1, 21.376, 10596.825, 223.034, 52639.279 20/07/15,11:07:13,04,12,1, 11.8,1,1, 21.376, 10596.826, 222.981, 52639.226 20/07/15,11:07:13,05,12,1, 11.8,1,1, 21.376, 10596.819, 223.017, 52639.245 20/07/15,11:07:13,06,12,1, 11.8,1,1, 21.376, 10596.807, 223.023, 52639.229 20/07/15,11:07:13,07,12,1, 11.8,1,1, 21.376, 10596.812, 223.021, 52639.257 20/07/15,11:07:13,08,12,1, 11.8,1,1, 21.376, 10596.818, 222.991, 52639.224 20/07/15,11:07:13,09,12,1, 11.8,1,1, 21.376, 10596.783, 223.027, 52639.261 20/07/15,11:07:13,10,12,1, 11.8,1,1, 21.376, 10596.817, 223.056, 52639.288 20/07/15,11:07:13,11,12,1, 11.8,1,1, 21.376, 10596.829, 223.022, 52639.268 20/07/15,11:07:13,12,12,1, 11.8,1,1, 21.376, 10596.818, 223.032, 52639.272 20/07/15,11:07:13,13,12,1, 11.8,1,1, 21.376, 10596.793, 223.044, 52639.258 20/07/15,11:07:13,14,12,1, 11.8,1,1, 21.376, 10596.809, 223.032, 52639.252 20/07/15,11:07:13,15,12,1, 11.8,1,1, 21.376, 10596.781, 223.060, 52639.238 20/07/15,11:07:13,16,12,1, 11.8,1,1, 21.376, 10596.784, 223.087, 52639.243 20/07/15,11:07:13,17,12,1, 11.8,1,1, 21.376, 10596.799, 223.075, 52639.249 20/07/15,11:07:13,18,12,1, 11.8,1,1, 21.376, 10596.804, 223.058, 52639.227 20/07/15,11:07:13,19,12,1, 11.8,1,1, 21.376, 10596.815, 223.073, 52639.257 20/07/15,11:07:14,00,12,1, 11.9,1,1, 21.381, 10596.846, 223.155, 52639.294 20/07/15,11:07:14,01,12,1, 11.9,1,1, 21.381, 10596.825, 223.093, 52639.285 20/07/15,11:07:14,02,12,1, 11.9,1,1, 21.381, 10596.824, 223.105, 52639.248 20/07/15,11:07:14,03,12,1, 11.9,1,1, 21.381, 10596.836, 223.115, 52639.280 20/07/15,11:07:14,04,12,1, 11.9,1,1, 21.381, 10596.828, 223.079, 52639.271 20/07/15,11:07:14,05,12,1, 11.9,1,1, 21.381, 10596.820, 223.092, 52639.272 20/07/15,11:07:14,06,12,1, 11.9,1,1, 21.381, 10596.826, 223.111, 52639.294 20/07/15,11:07:14,07,12,1, 11.9,1,1, 21.381, 10596.859, 223.124, 52639.265 20/07/15,11:07:14,08,12,1, 11.9,1,1, 21.381, 10596.842, 223.142, 52639.307 20/07/15,11:07:14,09,12,1, 11.9,1,1, 21.381, 10596.857, 223.096, 52639.296 20/07/15,11:07:14,10,12,1, 11.9,1,1, 21.381, 10596.840, 223.128, 52639.286 20/07/15,11:07:14,11,12,1, 11.9,1,1, 21.381, 10596.837, 223.119, 52639.261 20/07/15,11:07:14,12,12,1, 11.9,1,1, 21.381, 10596.859, 223.157, 52639.300 20/07/15,11:07:14,13,12,1, 11.9,1,1, 21.381, 10596.868, 223.135, 52639.280 20/07/15,11:07:14,14,12,1, 11.9,1,1, 21.381, 10596.856, 223.167, 52639.302 20/07/15,11:07:14,15,12,1, 11.9,1,1, 21.381, 10596.882, 223.136, 52639.286 20/07/15,11:07:14,16,12,1, 11.9,1,1, 21.381, 10596.880, 223.165, 52639.313 20/07/15,11:07:14,17,12,1, 11.9,1,1, 21.381, 10596.875, 223.135, 52639.328 20/07/15,11:07:14,18,12,1, 11.9,1,1, 21.381, 10596.882, 223.154, 52639.244 20/07/15,11:07:14,19,12,1, 11.9,1,1, 21.381, 10596.850, 223.155, 52639.294 20/07/15,11:07:15,00,12,1, 11.9,1,1, 21.380, 10596.738, 223.166, 52639.264 20/07/15,11:07:15,01,12,1, 11.9,1,1, 21.380, 10596.870, 223.167, 52639.250 20/07/15,11:07:15,02,12,1, 11.9,1,1, 21.380, 10596.893, 223.176, 52639.293 20/07/15,11:07:15,03,12,1, 11.9,1,1, 21.380, 10596.836, 223.180, 52639.286 20/07/15,11:07:15,04,12,1, 11.9,1,1, 21.380, 10596.840, 223.163, 52639.287 20/07/15,11:07:15,05,12,1, 11.9,1,1, 21.380, 10596.846, 223.183, 52639.315 20/07/15,11:07:15,06,12,1, 11.9,1,1, 21.380, 10596.849, 223.174, 52639.274 20/07/15,11:07:15,07,12,1, 11.9,1,1, 21.380, 10596.870, 223.167, 52639.296 20/07/15,11:07:15,08,12,1, 11.9,1,1, 21.380, 10596.848, 223.180, 52639.288 20/07/15,11:07:15,09,12,1, 11.9,1,1, 21.380, 10596.825, 223.206, 52639.313 20/07/15,11:07:15,10,12,1, 11.9,1,1, 21.380, 10596.829, 223.190, 52639.331 20/07/15,11:07:15,11,12,1, 11.9,1,1, 21.380, 10596.817, 223.185, 52639.283 20/07/15,11:07:15,12,12,1, 11.9,1,1, 21.380, 10596.804, 223.174, 52639.264 20/07/15,11:07:15,13,12,1, 11.9,1,1, 21.380, 10596.800, 223.191, 52639.269 20/07/15,11:07:15,14,12,1, 11.9,1,1, 21.380, 10596.783, 223.172, 52639.269 20/07/15,11:07:15,15,12,1, 11.9,1,1, 21.380, 10596.807, 223.222, 52639.265 20/07/15,11:07:15,16,12,1, 11.9,1,1, 21.380, 10596.783, 223.188, 52639.305 20/07/15,11:07:15,17,12,1, 11.9,1,1, 21.380, 10596.764, 223.207, 52639.308 20/07/15,11:07:15,18,12,1, 11.9,1,1, 21.380, 10596.775, 223.186, 52639.299 20/07/15,11:07:15,19,12,1, 11.9,1,1, 21.380, 10596.742, 223.166, 52639.264 20/07/15,11:07:16,00,12,1, 11.8,1,1, 21.377, 10596.688, 223.215, 52639.270 20/07/15,11:07:16,01,12,1, 11.8,1,1, 21.377, 10596.749, 223.200, 52639.290 20/07/15,11:07:16,02,12,1, 11.8,1,1, 21.377, 10596.728, 223.194, 52639.242 20/07/15,11:07:16,03,12,1, 11.8,1,1, 21.377, 10596.743, 223.177, 52639.298 20/07/15,11:07:16,04,12,1, 11.8,1,1, 21.377, 10596.713, 223.190, 52639.297 20/07/15,11:07:16,05,12,1, 11.8,1,1, 21.377, 10596.718, 223.184, 52639.299 20/07/15,11:07:16,06,12,1, 11.8,1,1, 21.377, 10596.721, 223.195, 52639.295 20/07/15,11:07:16,07,12,1, 11.8,1,1, 21.377, 10596.716, 223.176, 52639.338 20/07/15,11:07:16,08,12,1, 11.8,1,1, 21.377, 10596.732, 223.175, 52639.326 20/07/15,11:07:16,09,12,1, 11.8,1,1, 21.377, 10596.707, 223.188, 52639.294 20/07/15,11:07:16,10,12,1, 11.8,1,1, 21.377, 10596.717, 223.175, 52639.287 20/07/15,11:07:16,11,12,1, 11.8,1,1, 21.377, 10596.693, 223.171, 52639.266 20/07/15,11:07:16,12,12,1, 11.8,1,1, 21.377, 10596.697, 223.189, 52639.292 20/07/15,11:07:16,13,12,1, 11.8,1,1, 21.377, 10596.700, 223.209, 52639.297 20/07/15,11:07:16,14,12,1, 11.8,1,1, 21.377, 10596.676, 223.162, 52639.321 20/07/15,11:07:16,15,12,1, 11.8,1,1, 21.377, 10596.704, 223.211, 52639.261 20/07/15,11:07:16,16,12,1, 11.8,1,1, 21.377, 10596.684, 223.171, 52639.242 20/07/15,11:07:16,17,12,1, 11.8,1,1, 21.377, 10596.669, 223.208, 52639.317 20/07/15,11:07:16,18,12,1, 11.8,1,1, 21.377, 10596.692, 223.205, 52639.252 20/07/15,11:07:16,19,12,1, 11.8,1,1, 21.377, 10596.695, 223.215, 52639.270 20/07/15,11:07:17,00,12,1, 11.9,1,1, 21.382, 10596.771, 223.285, 52639.314 20/07/15,11:07:17,01,12,1, 11.9,1,1, 21.382, 10596.698, 223.221, 52639.302 20/07/15,11:07:17,02,12,1, 11.9,1,1, 21.382, 10596.692, 223.212, 52639.297 20/07/15,11:07:17,03,12,1, 11.9,1,1, 21.382, 10596.712, 223.250, 52639.270 20/07/15,11:07:17,04,12,1, 11.9,1,1, 21.382, 10596.705, 223.245, 52639.298 20/07/15,11:07:17,05,12,1, 11.9,1,1, 21.382, 10596.686, 223.244, 52639.293 20/07/15,11:07:17,06,12,1, 11.9,1,1, 21.382, 10596.719, 223.232, 52639.281 20/07/15,11:07:17,07,12,1, 11.9,1,1, 21.382, 10596.732, 223.249, 52639.334 20/07/15,11:07:17,08,12,1, 11.9,1,1, 21.382, 10596.734, 223.253, 52639.314 20/07/15,11:07:17,09,12,1, 11.9,1,1, 21.382, 10596.727, 223.264, 52639.291 20/07/15,11:07:17,10,12,1, 11.9,1,1, 21.382, 10596.747, 223.277, 52639.293 20/07/15,11:07:17,11,12,1, 11.9,1,1, 21.382, 10596.749, 223.268, 52639.338 20/07/15,11:07:17,12,12,1, 11.9,1,1, 21.382, 10596.756, 223.259, 52639.304 20/07/15,11:07:17,13,12,1, 11.9,1,1, 21.382, 10596.769, 223.299, 52639.354 20/07/15,11:07:17,14,12,1, 11.9,1,1, 21.382, 10596.762, 223.279, 52639.298 20/07/15,11:07:17,15,12,1, 11.9,1,1, 21.382, 10596.767, 223.290, 52639.320 20/07/15,11:07:17,16,12,1, 11.9,1,1, 21.382, 10596.805, 223.277, 52639.276 20/07/15,11:07:17,17,12,1, 11.9,1,1, 21.382, 10596.799, 223.284, 52639.255 20/07/15,11:07:17,18,12,1, 11.9,1,1, 21.382, 10596.779, 223.305, 52639.267 20/07/15,11:07:17,19,12,1, 11.9,1,1, 21.382, 10596.772, 223.285, 52639.314 20/07/15,11:07:18,00,12,1, 11.9,1,1, 21.380, 10596.688, 223.298, 52639.282 20/07/15,11:07:18,01,12,1, 11.9,1,1, 21.380, 10596.773, 223.289, 52639.310 20/07/15,11:07:18,02,12,1, 11.9,1,1, 21.380, 10596.781, 223.305, 52639.327 20/07/15,11:07:18,03,12,1, 11.9,1,1, 21.380, 10596.780, 223.298, 52639.381 20/07/15,11:07:18,04,12,1, 11.9,1,1, 21.380, 10596.753, 223.316, 52639.312 20/07/15,11:07:18,05,12,1, 11.9,1,1, 21.380, 10596.797, 223.309, 52639.341 20/07/15,11:07:18,06,12,1, 11.9,1,1, 21.380, 10596.784, 223.304, 52639.348 20/07/15,11:07:18,07,12,1, 11.9,1,1, 21.380, 10596.760, 223.282, 52639.312 20/07/15,11:07:18,08,12,1, 11.9,1,1, 21.380, 10596.748, 223.294, 52639.331 20/07/15,11:07:18,09,12,1, 11.9,1,1, 21.380, 10596.745, 223.321, 52639.362 20/07/15,11:07:18,10,12,1, 11.9,1,1, 21.380, 10596.743, 223.317, 52639.353 20/07/15,11:07:18,11,12,1, 11.9,1,1, 21.380, 10596.749, 223.317, 52639.319 20/07/15,11:07:18,12,12,1, 11.9,1,1, 21.380, 10596.699, 223.335, 52639.329 20/07/15,11:07:18,13,12,1, 11.9,1,1, 21.380, 10596.700, 223.304, 52639.313 20/07/15,11:07:18,14,12,1, 11.9,1,1, 21.380, 10596.728, 223.332, 52639.316 20/07/15,11:07:18,15,12,1, 11.9,1,1, 21.380, 10596.704, 223.318, 52639.306 20/07/15,11:07:18,16,12,1, 11.9,1,1, 21.380, 10596.677, 223.308, 52639.321 20/07/15,11:07:18,17,12,1, 11.9,1,1, 21.380, 10596.664, 223.289, 52639.309 20/07/15,11:07:18,18,12,1, 11.9,1,1, 21.380, 10596.667, 223.288, 52639.302 20/07/15,11:07:18,19,12,1, 11.9,1,1, 21.380, 10596.689, 223.298, 52639.282 20/07/15,11:07:19,00,12,1, 11.9,1,1, 21.379, 10596.654, 223.306, 52639.340 20/07/15,11:07:19,01,12,1, 11.9,1,1, 21.379, 10596.665, 223.321, 52639.298 20/07/15,11:07:19,02,12,1, 11.9,1,1, 21.379, 10596.653, 223.301, 52639.313 20/07/15,11:07:19,03,12,1, 11.9,1,1, 21.379, 10596.665, 223.306, 52639.343 20/07/15,11:07:19,04,12,1, 11.9,1,1, 21.379, 10596.646, 223.296, 52639.326 20/07/15,11:07:19,05,12,1, 11.9,1,1, 21.379, 10596.622, 223.291, 52639.323 20/07/15,11:07:19,06,12,1, 11.9,1,1, 21.379, 10596.620, 223.302, 52639.337 20/07/15,11:07:19,07,12,1, 11.9,1,1, 21.379, 10596.631, 223.300, 52639.332 20/07/15,11:07:19,08,12,1, 11.9,1,1, 21.379, 10596.626, 223.311, 52639.332 20/07/15,11:07:19,09,12,1, 11.9,1,1, 21.379, 10596.594, 223.300, 52639.351 20/07/15,11:07:19,10,12,1, 11.9,1,1, 21.379, 10596.594, 223.292, 52639.375 20/07/15,11:07:19,11,12,1, 11.9,1,1, 21.379, 10596.613, 223.337, 52639.359 20/07/15,11:07:19,12,12,1, 11.9,1,1, 21.379, 10596.612, 223.343, 52639.342 20/07/15,11:07:19,13,12,1, 11.9,1,1, 21.379, 10596.606, 223.321, 52639.338 20/07/15,11:07:19,14,12,1, 11.9,1,1, 21.379, 10596.599, 223.337, 52639.377 20/07/15,11:07:19,15,12,1, 11.9,1,1, 21.379, 10596.615, 223.316, 52639.333 20/07/15,11:07:19,16,12,1, 11.9,1,1, 21.379, 10596.641, 223.329, 52639.358 20/07/15,11:07:19,17,12,1, 11.9,1,1, 21.379, 10596.642, 223.339, 52639.335 20/07/15,11:07:19,18,12,1, 11.9,1,1, 21.379, 10596.642, 223.323, 52639.310 20/07/15,11:07:19,19,12,1, 11.9,1,1, 21.379, 10596.658, 223.306, 52639.340 20/07/15,11:07:20,00,12,1, 11.9,1,1, 21.379, 10596.679, 223.342, 52639.337 20/07/15,11:07:20,01,12,1, 11.9,1,1, 21.379, 10596.634, 223.317, 52639.314 20/07/15,11:07:20,02,12,1, 11.9,1,1, 21.379, 10596.643, 223.356, 52639.367 20/07/15,11:07:20,03,12,1, 11.9,1,1, 21.379, 10596.639, 223.306, 52639.391 20/07/15,11:07:20,04,12,1, 11.9,1,1, 21.379, 10596.642, 223.337, 52639.339 20/07/15,11:07:20,05,12,1, 11.9,1,1, 21.379, 10596.651, 223.336, 52639.343 20/07/15,11:07:20,06,12,1, 11.9,1,1, 21.379, 10596.653, 223.349, 52639.355 20/07/15,11:07:20,07,12,1, 11.9,1,1, 21.379, 10596.656, 223.336, 52639.343 20/07/15,11:07:20,08,12,1, 11.9,1,1, 21.379, 10596.647, 223.336, 52639.329 20/07/15,11:07:20,09,12,1, 11.9,1,1, 21.379, 10596.646, 223.361, 52639.369 20/07/15,11:07:20,10,12,1, 11.9,1,1, 21.379, 10596.644, 223.342, 52639.321 20/07/15,11:07:20,11,12,1, 11.9,1,1, 21.379, 10596.692, 223.351, 52639.307 20/07/15,11:07:20,12,12,1, 11.9,1,1, 21.379, 10596.673, 223.343, 52639.314 20/07/15,11:07:20,13,12,1, 11.9,1,1, 21.379, 10596.675, 223.347, 52639.323 20/07/15,11:07:20,14,12,1, 11.9,1,1, 21.379, 10596.677, 223.358, 52639.336 20/07/15,11:07:20,15,12,1, 11.9,1,1, 21.379, 10596.687, 223.375, 52639.307 20/07/15,11:07:20,16,12,1, 11.9,1,1, 21.379, 10596.688, 223.385, 52639.319 20/07/15,11:07:20,17,12,1, 11.9,1,1, 21.379, 10596.668, 223.377, 52639.308 20/07/15,11:07:20,18,12,1, 11.9,1,1, 21.379, 10596.667, 223.394, 52639.343 20/07/15,11:07:20,19,12,1, 11.9,1,1, 21.379, 10596.681, 223.342, 52639.337 20/07/15,11:07:21,00,12,1, 11.9,1,1, 21.378, 10596.646, 223.446, 52639.316 20/07/15,11:07:21,01,12,1, 11.9,1,1, 21.378, 10596.668, 223.390, 52639.388 20/07/15,11:07:21,02,12,1, 11.9,1,1, 21.378, 10596.704, 223.409, 52639.320 20/07/15,11:07:21,03,12,1, 11.9,1,1, 21.378, 10596.682, 223.376, 52639.344 20/07/15,11:07:21,04,12,1, 11.9,1,1, 21.378, 10596.690, 223.389, 52639.373 20/07/15,11:07:21,05,12,1, 11.9,1,1, 21.378, 10596.662, 223.405, 52639.357 20/07/15,11:07:21,06,12,1, 11.9,1,1, 21.378, 10596.658, 223.417, 52639.375 20/07/15,11:07:21,07,12,1, 11.9,1,1, 21.378, 10596.667, 223.400, 52639.373 20/07/15,11:07:21,08,12,1, 11.9,1,1, 21.378, 10596.675, 223.397, 52639.381 20/07/15,11:07:21,09,12,1, 11.9,1,1, 21.378, 10596.644, 223.402, 52639.437 20/07/15,11:07:21,10,12,1, 11.9,1,1, 21.378, 10596.661, 223.401, 52639.343 20/07/15,11:07:21,11,12,1, 11.9,1,1, 21.378, 10596.639, 223.413, 52639.351 20/07/15,11:07:21,12,12,1, 11.9,1,1, 21.378, 10596.628, 223.398, 52639.314 20/07/15,11:07:21,13,12,1, 11.9,1,1, 21.378, 10596.648, 223.410, 52639.323 20/07/15,11:07:21,14,12,1, 11.9,1,1, 21.378, 10596.639, 223.416, 52639.313 20/07/15,11:07:21,15,12,1, 11.9,1,1, 21.378, 10596.631, 223.462, 52639.364 20/07/15,11:07:21,16,12,1, 11.9,1,1, 21.378, 10596.645, 223.438, 52639.346 20/07/15,11:07:21,17,12,1, 11.9,1,1, 21.378, 10596.637, 223.447, 52639.322 20/07/15,11:07:21,18,12,1, 11.9,1,1, 21.378, 10596.650, 223.447, 52639.325 20/07/15,11:07:21,19,12,1, 11.9,1,1, 21.378, 10596.646, 223.446, 52639.316 20/07/15,11:07:22,00,12,1, 11.9,1,1, 21.383, 10596.579, 223.425, 52639.330 20/07/15,11:07:22,01,12,1, 11.9,1,1, 21.383, 10596.612, 223.440, 52639.361 20/07/15,11:07:22,02,12,1, 11.9,1,1, 21.383, 10596.585, 223.463, 52639.325 20/07/15,11:07:22,03,12,1, 11.9,1,1, 21.383, 10596.565, 223.455, 52639.320 20/07/15,11:07:22,04,12,1, 11.9,1,1, 21.383, 10596.596, 223.464, 52639.351 20/07/15,11:07:22,05,12,1, 11.9,1,1, 21.383, 10596.594, 223.436, 52639.342 20/07/15,11:07:22,06,12,1, 11.9,1,1, 21.383, 10596.596, 223.460, 52639.328 20/07/15,11:07:22,07,12,1, 11.9,1,1, 21.383, 10596.566, 223.463, 52639.328 20/07/15,11:07:22,08,12,1, 11.9,1,1, 21.383, 10596.571, 223.452, 52639.317 20/07/15,11:07:22,09,12,1, 11.9,1,1, 21.383, 10596.552, 223.447, 52639.293 20/07/15,11:07:22,10,12,1, 11.9,1,1, 21.383, 10596.547, 223.455, 52639.304 20/07/15,11:07:22,11,12,1, 11.9,1,1, 21.383, 10596.552, 223.455, 52639.320 20/07/15,11:07:22,12,12,1, 11.9,1,1, 21.383, 10596.566, 223.455, 52639.321 20/07/15,11:07:22,13,12,1, 11.9,1,1, 21.383, 10596.571, 223.465, 52639.343 20/07/15,11:07:22,14,12,1, 11.9,1,1, 21.383, 10596.566, 223.447, 52639.312 20/07/15,11:07:22,15,12,1, 11.9,1,1, 21.383, 10596.537, 223.436, 52639.306 20/07/15,11:07:22,16,12,1, 11.9,1,1, 21.383, 10596.566, 223.434, 52639.335 20/07/15,11:07:22,17,12,1, 11.9,1,1, 21.383, 10596.555, 223.436, 52639.350 20/07/15,11:07:22,18,12,1, 11.9,1,1, 21.383, 10596.578, 223.462, 52639.366 20/07/15,11:07:22,19,12,1, 11.9,1,1, 21.383, 10596.581, 223.425, 52639.330 20/07/15,11:07:23,00,12,1, 11.8,1,1, 21.380, 10596.613, 223.459, 52639.348 20/07/15,11:07:23,01,12,1, 11.8,1,1, 21.380, 10596.563, 223.451, 52639.365 20/07/15,11:07:23,02,12,1, 11.8,1,1, 21.380, 10596.572, 223.464, 52639.336 20/07/15,11:07:23,03,12,1, 11.8,1,1, 21.380, 10596.573, 223.457, 52639.346 20/07/15,11:07:23,04,12,1, 11.8,1,1, 21.380, 10596.556, 223.425, 52639.399 20/07/15,11:07:23,05,12,1, 11.8,1,1, 21.380, 10596.585, 223.448, 52639.367 20/07/15,11:07:23,06,12,1, 11.8,1,1, 21.380, 10596.590, 223.452, 52639.346 20/07/15,11:07:23,07,12,1, 11.8,1,1, 21.380, 10596.574, 223.454, 52639.379 20/07/15,11:07:23,08,12,1, 11.8,1,1, 21.380, 10596.602, 223.471, 52639.341 20/07/15,11:07:23,09,12,1, 11.8,1,1, 21.380, 10596.572, 223.455, 52639.344 20/07/15,11:07:23,10,12,1, 11.8,1,1, 21.380, 10596.614, 223.452, 52639.351 20/07/15,11:07:23,11,12,1, 11.8,1,1, 21.380, 10596.610, 223.418, 52639.343 20/07/15,11:07:23,12,12,1, 11.8,1,1, 21.380, 10596.611, 223.442, 52639.325 20/07/15,11:07:23,13,12,1, 11.8,1,1, 21.380, 10596.621, 223.424, 52639.349 20/07/15,11:07:23,14,12,1, 11.8,1,1, 21.380, 10596.608, 223.431, 52639.374 20/07/15,11:07:23,15,12,1, 11.8,1,1, 21.380, 10596.602, 223.448, 52639.354 20/07/15,11:07:23,16,12,1, 11.8,1,1, 21.380, 10596.608, 223.408, 52639.320 20/07/15,11:07:23,17,12,1, 11.8,1,1, 21.380, 10596.623, 223.447, 52639.390 20/07/15,11:07:23,18,12,1, 11.8,1,1, 21.380, 10596.634, 223.446, 52639.358 20/07/15,11:07:23,19,12,1, 11.8,1,1, 21.380, 10596.618, 223.459, 52639.348 20/07/15,11:07:24,00,12,1, 11.9,1,1, 21.380, 10596.529, 223.525, 52639.394 20/07/15,11:07:24,01,12,1, 11.9,1,1, 21.380, 10596.627, 223.463, 52639.406 20/07/15,11:07:24,02,12,1, 11.9,1,1, 21.380, 10596.607, 223.469, 52639.380 20/07/15,11:07:24,03,12,1, 11.9,1,1, 21.380, 10596.596, 223.463, 52639.415 20/07/15,11:07:24,04,12,1, 11.9,1,1, 21.380, 10596.593, 223.478, 52639.385 20/07/15,11:07:24,05,12,1, 11.9,1,1, 21.380, 10596.583, 223.469, 52639.387 20/07/15,11:07:24,06,12,1, 11.9,1,1, 21.380, 10596.576, 223.470, 52639.376 20/07/15,11:07:24,07,12,1, 11.9,1,1, 21.380, 10596.573, 223.470, 52639.350 20/07/15,11:07:24,08,12,1, 11.9,1,1, 21.380, 10596.595, 223.494, 52639.334 20/07/15,11:07:24,09,12,1, 11.9,1,1, 21.380, 10596.593, 223.498, 52639.356 20/07/15,11:07:24,10,12,1, 11.9,1,1, 21.380, 10596.575, 223.494, 52639.345 20/07/15,11:07:24,11,12,1, 11.9,1,1, 21.380, 10596.594, 223.519, 52639.371 20/07/15,11:07:24,12,12,1, 11.9,1,1, 21.380, 10596.554, 223.486, 52639.339 20/07/15,11:07:24,13,12,1, 11.9,1,1, 21.380, 10596.543, 223.518, 52639.363 20/07/15,11:07:24,14,12,1, 11.9,1,1, 21.380, 10596.532, 223.507, 52639.339 20/07/15,11:07:24,15,12,1, 11.9,1,1, 21.380, 10596.546, 223.510, 52639.341 20/07/15,11:07:24,16,12,1, 11.9,1,1, 21.380, 10596.536, 223.491, 52639.335 20/07/15,11:07:24,17,12,1, 11.9,1,1, 21.380, 10596.543, 223.530, 52639.342 20/07/15,11:07:24,18,12,1, 11.9,1,1, 21.380, 10596.516, 223.518, 52639.356 20/07/15,11:07:24,19,12,1, 11.9,1,1, 21.380, 10596.534, 223.525, 52639.394 20/07/15,11:07:25,00,12,1, 11.9,1,1, 21.378, 10596.529, 223.536, 52639.412 20/07/15,11:07:25,01,12,1, 11.9,1,1, 21.378, 10596.516, 223.515, 52639.331 20/07/15,11:07:25,02,12,1, 11.9,1,1, 21.378, 10596.538, 223.536, 52639.384 20/07/15,11:07:25,03,12,1, 11.9,1,1, 21.378, 10596.539, 223.534, 52639.319 20/07/15,11:07:25,04,12,1, 11.9,1,1, 21.378, 10596.522, 223.523, 52639.371 20/07/15,11:07:25,05,12,1, 11.9,1,1, 21.378, 10596.512, 223.536, 52639.394 20/07/15,11:07:25,06,12,1, 11.9,1,1, 21.378, 10596.528, 223.525, 52639.325 20/07/15,11:07:25,07,12,1, 11.9,1,1, 21.378, 10596.498, 223.555, 52639.355 20/07/15,11:07:25,08,12,1, 11.9,1,1, 21.378, 10596.502, 223.559, 52639.386 20/07/15,11:07:25,09,12,1, 11.9,1,1, 21.378, 10596.540, 223.515, 52639.369 20/07/15,11:07:25,10,12,1, 11.9,1,1, 21.378, 10596.506, 223.526, 52639.428 20/07/15,11:07:25,11,12,1, 11.9,1,1, 21.378, 10596.518, 223.521, 52639.347 20/07/15,11:07:25,12,12,1, 11.9,1,1, 21.378, 10596.519, 223.541, 52639.364 20/07/15,11:07:25,13,12,1, 11.9,1,1, 21.378, 10596.500, 223.548, 52639.425 20/07/15,11:07:25,14,12,1, 11.9,1,1, 21.378, 10596.513, 223.520, 52639.394 20/07/15,11:07:25,15,12,1, 11.9,1,1, 21.378, 10596.510, 223.548, 52639.377 20/07/15,11:07:25,16,12,1, 11.9,1,1, 21.378, 10596.524, 223.525, 52639.387 20/07/15,11:07:25,17,12,1, 11.9,1,1, 21.378, 10596.501, 223.529, 52639.379 20/07/15,11:07:25,18,12,1, 11.9,1,1, 21.378, 10596.519, 223.542, 52639.393 20/07/15,11:07:25,19,12,1, 11.9,1,1, 21.378, 10596.535, 223.536, 52639.412 20/07/15,11:07:26,00,12,1, 11.9,1,1, 21.382, 10596.521, 223.528, 52639.404 20/07/15,11:07:26,01,12,1, 11.9,1,1, 21.382, 10596.521, 223.527, 52639.374 20/07/15,11:07:26,02,12,1, 11.9,1,1, 21.382, 10596.515, 223.533, 52639.405 20/07/15,11:07:26,03,12,1, 11.9,1,1, 21.382, 10596.519, 223.545, 52639.355 20/07/15,11:07:26,04,12,1, 11.9,1,1, 21.382, 10596.534, 223.517, 52639.378 20/07/15,11:07:26,05,12,1, 11.9,1,1, 21.382, 10596.551, 223.558, 52639.377 20/07/15,11:07:26,06,12,1, 11.9,1,1, 21.382, 10596.539, 223.531, 52639.368 20/07/15,11:07:26,07,12,1, 11.9,1,1, 21.382, 10596.521, 223.543, 52639.387 20/07/15,11:07:26,08,12,1, 11.9,1,1, 21.382, 10596.546, 223.536, 52639.402 20/07/15,11:07:26,09,12,1, 11.9,1,1, 21.382, 10596.550, 223.546, 52639.374 20/07/15,11:07:26,10,12,1, 11.9,1,1, 21.382, 10596.524, 223.508, 52639.376 20/07/15,11:07:26,11,12,1, 11.9,1,1, 21.382, 10596.537, 223.587, 52639.387 20/07/15,11:07:26,12,12,1, 11.9,1,1, 21.382, 10596.516, 223.536, 52639.378 20/07/15,11:07:26,13,12,1, 11.9,1,1, 21.382, 10596.526, 223.525, 52639.359 20/07/15,11:07:26,14,12,1, 11.9,1,1, 21.382, 10596.524, 223.541, 52639.386 20/07/15,11:07:26,15,12,1, 11.9,1,1, 21.382, 10596.519, 223.549, 52639.396 20/07/15,11:07:26,16,12,1, 11.9,1,1, 21.382, 10596.535, 223.543, 52639.361 20/07/15,11:07:26,17,12,1, 11.9,1,1, 21.382, 10596.519, 223.530, 52639.371 20/07/15,11:07:26,18,12,1, 11.9,1,1, 21.382, 10596.512, 223.575, 52639.406 20/07/15,11:07:26,19,12,1, 11.9,1,1, 21.382, 10596.521, 223.528, 52639.404 20/07/15,11:07:27,00,12,1, 11.9,1,1, 21.381, 10596.521, 223.611, 52639.400 20/07/15,11:07:27,01,12,1, 11.9,1,1, 21.381, 10596.527, 223.564, 52639.397 20/07/15,11:07:27,02,12,1, 11.9,1,1, 21.381, 10596.536, 223.558, 52639.433 20/07/15,11:07:27,03,12,1, 11.9,1,1, 21.381, 10596.512, 223.556, 52639.420 20/07/15,11:07:27,04,12,1, 11.9,1,1, 21.381, 10596.528, 223.562, 52639.420 20/07/15,11:07:27,05,12,1, 11.9,1,1, 21.381, 10596.518, 223.541, 52639.401 20/07/15,11:07:27,06,12,1, 11.9,1,1, 21.381, 10596.519, 223.576, 52639.397 20/07/15,11:07:27,07,12,1, 11.9,1,1, 21.381, 10596.508, 223.559, 52639.319 20/07/15,11:07:27,08,12,1, 11.9,1,1, 21.381, 10596.534, 223.562, 52639.411 20/07/15,11:07:27,09,12,1, 11.9,1,1, 21.381, 10596.516, 223.589, 52639.407 20/07/15,11:07:27,10,12,1, 11.9,1,1, 21.381, 10596.522, 223.567, 52639.406 20/07/15,11:07:27,11,12,1, 11.9,1,1, 21.381, 10596.511, 223.579, 52639.366 20/07/15,11:07:27,12,12,1, 11.9,1,1, 21.381, 10596.486, 223.588, 52639.431 20/07/15,11:07:27,13,12,1, 11.9,1,1, 21.381, 10596.500, 223.569, 52639.405 20/07/15,11:07:27,14,12,1, 11.9,1,1, 21.381, 10596.526, 223.592, 52639.403 20/07/15,11:07:27,15,12,1, 11.9,1,1, 21.381, 10596.527, 223.584, 52639.424 20/07/15,11:07:27,16,12,1, 11.9,1,1, 21.381, 10596.496, 223.591, 52639.437 20/07/15,11:07:27,17,12,1, 11.9,1,1, 21.381, 10596.508, 223.584, 52639.420 20/07/15,11:07:27,18,12,1, 11.9,1,1, 21.381, 10596.517, 223.604, 52639.388 20/07/15,11:07:27,19,12,1, 11.9,1,1, 21.381, 10596.528, 223.611, 52639.400 20/07/15,11:07:28,00,12,1, 11.9,1,1, 21.383, 10596.462, 223.617, 52639.428 20/07/15,11:07:28,01,12,1, 11.9,1,1, 21.383, 10596.520, 223.615, 52639.425 20/07/15,11:07:28,02,12,1, 11.9,1,1, 21.383, 10596.502, 223.580, 52639.413 20/07/15,11:07:28,03,12,1, 11.9,1,1, 21.383, 10596.468, 223.600, 52639.398 20/07/15,11:07:28,04,12,1, 11.9,1,1, 21.383, 10596.507, 223.620, 52639.382 20/07/15,11:07:28,05,12,1, 11.9,1,1, 21.383, 10596.490, 223.633, 52639.409 20/07/15,11:07:28,06,12,1, 11.9,1,1, 21.383, 10596.450, 223.652, 52639.396 20/07/15,11:07:28,07,12,1, 11.9,1,1, 21.383, 10596.499, 223.644, 52639.406 20/07/15,11:07:28,08,12,1, 11.9,1,1, 21.383, 10596.501, 223.610, 52639.383 20/07/15,11:07:28,09,12,1, 11.9,1,1, 21.383, 10596.505, 223.594, 52639.391 20/07/15,11:07:28,10,12,1, 11.9,1,1, 21.383, 10596.490, 223.599, 52639.397 20/07/15,11:07:28,11,12,1, 11.9,1,1, 21.383, 10596.467, 223.604, 52639.399 20/07/15,11:07:28,12,12,1, 11.9,1,1, 21.383, 10596.484, 223.619, 52639.442 20/07/15,11:07:28,13,12,1, 11.9,1,1, 21.383, 10596.473, 223.602, 52639.453 20/07/15,11:07:28,14,12,1, 11.9,1,1, 21.383, 10596.483, 223.626, 52639.453 20/07/15,11:07:28,15,12,1, 11.9,1,1, 21.383, 10596.465, 223.591, 52639.470 20/07/15,11:07:28,16,12,1, 11.9,1,1, 21.383, 10596.507, 223.638, 52639.424 20/07/15,11:07:28,17,12,1, 11.9,1,1, 21.383, 10596.460, 223.638, 52639.449 20/07/15,11:07:28,18,12,1, 11.9,1,1, 21.383, 10596.458, 223.617, 52639.438 20/07/15,11:07:28,19,12,1, 11.9,1,1, 21.383, 10596.463, 223.617, 52639.428 20/07/15,11:07:29,00,12,1, 11.8,1,1, 21.381, 10596.504, 223.660, 52639.463 20/07/15,11:07:29,01,12,1, 11.8,1,1, 21.381, 10596.468, 223.630, 52639.427 20/07/15,11:07:29,02,12,1, 11.8,1,1, 21.381, 10596.445, 223.633, 52639.442 20/07/15,11:07:29,03,12,1, 11.8,1,1, 21.381, 10596.478, 223.626, 52639.463 20/07/15,11:07:29,04,12,1, 11.8,1,1, 21.381, 10596.493, 223.645, 52639.399 20/07/15,11:07:29,05,12,1, 11.8,1,1, 21.381, 10596.458, 223.625, 52639.402 20/07/15,11:07:29,06,12,1, 11.8,1,1, 21.381, 10596.457, 223.608, 52639.408 20/07/15,11:07:29,07,12,1, 11.8,1,1, 21.381, 10596.492, 223.619, 52639.433 20/07/15,11:07:29,08,12,1, 11.8,1,1, 21.381, 10596.487, 223.632, 52639.414 20/07/15,11:07:29,09,12,1, 11.8,1,1, 21.381, 10596.466, 223.637, 52639.429 20/07/15,11:07:29,10,12,1, 11.8,1,1, 21.381, 10596.449, 223.628, 52639.448 20/07/15,11:07:29,11,12,1, 11.8,1,1, 21.381, 10596.471, 223.651, 52639.453 20/07/15,11:07:29,12,12,1, 11.8,1,1, 21.381, 10596.473, 223.639, 52639.469 20/07/15,11:07:29,13,12,1, 11.8,1,1, 21.381, 10596.444, 223.637, 52639.438 20/07/15,11:07:29,14,12,1, 11.8,1,1, 21.381, 10596.479, 223.628, 52639.420 20/07/15,11:07:29,15,12,1, 11.8,1,1, 21.381, 10596.470, 223.635, 52639.458 20/07/15,11:07:29,16,12,1, 11.8,1,1, 21.381, 10596.470, 223.645, 52639.398 20/07/15,11:07:29,17,12,1, 11.8,1,1, 21.381, 10596.449, 223.651, 52639.450 20/07/15,11:07:29,18,12,1, 11.8,1,1, 21.381, 10596.494, 223.678, 52639.472 20/07/15,11:07:29,19,12,1, 11.8,1,1, 21.381, 10596.506, 223.660, 52639.463 20/07/15,11:07:30,00,12,1, 11.9,1,1, 21.378, 10596.471, 223.712, 52639.440 20/07/15,11:07:30,01,12,1, 11.9,1,1, 21.378, 10596.492, 223.659, 52639.456 20/07/15,11:07:30,02,12,1, 11.9,1,1, 21.378, 10596.524, 223.685, 52639.436 20/07/15,11:07:30,03,12,1, 11.9,1,1, 21.378, 10596.508, 223.694, 52639.451 20/07/15,11:07:30,04,12,1, 11.9,1,1, 21.378, 10596.533, 223.684, 52639.466 20/07/15,11:07:30,05,12,1, 11.9,1,1, 21.378, 10596.504, 223.690, 52639.445 20/07/15,11:07:30,06,12,1, 11.9,1,1, 21.378, 10596.506, 223.698, 52639.463 20/07/15,11:07:30,07,12,1, 11.9,1,1, 21.378, 10596.499, 223.692, 52639.443 20/07/15,11:07:30,08,12,1, 11.9,1,1, 21.378, 10596.507, 223.695, 52639.459 20/07/15,11:07:30,09,12,1, 11.9,1,1, 21.378, 10596.465, 223.684, 52639.457 20/07/15,11:07:30,10,12,1, 11.9,1,1, 21.378, 10596.544, 223.705, 52639.476 20/07/15,11:07:30,11,12,1, 11.9,1,1, 21.378, 10596.503, 223.695, 52639.465 20/07/15,11:07:30,12,12,1, 11.9,1,1, 21.378, 10596.521, 223.718, 52639.446 20/07/15,11:07:30,13,12,1, 11.9,1,1, 21.378, 10596.507, 223.684, 52639.445 20/07/15,11:07:30,14,12,1, 11.9,1,1, 21.378, 10596.532, 223.687, 52639.425 20/07/15,11:07:30,15,12,1, 11.9,1,1, 21.378, 10596.500, 223.735, 52639.459 20/07/15,11:07:30,16,12,1, 11.9,1,1, 21.378, 10596.488, 223.694, 52639.470 20/07/15,11:07:30,17,12,1, 11.9,1,1, 21.378, 10596.467, 223.694, 52639.476 20/07/15,11:07:30,18,12,1, 11.9,1,1, 21.378, 10596.485, 223.704, 52639.446 20/07/15,11:07:30,19,12,1, 11.9,1,1, 21.378, 10596.471, 223.712, 52639.440 20/07/15,11:07:31,00,12,1, 11.9,1,1, 21.379, 10596.412, 223.700, 52639.408 20/07/15,11:07:31,01,12,1, 11.9,1,1, 21.379, 10596.462, 223.733, 52639.449 20/07/15,11:07:31,02,12,1, 11.9,1,1, 21.379, 10596.453, 223.675, 52639.432 20/07/15,11:07:31,03,12,1, 11.9,1,1, 21.379, 10596.478, 223.712, 52639.406 20/07/15,11:07:31,04,12,1, 11.9,1,1, 21.379, 10596.456, 223.738, 52639.380 20/07/15,11:07:31,05,12,1, 11.9,1,1, 21.379, 10596.428, 223.685, 52639.435 20/07/15,11:07:31,06,12,1, 11.9,1,1, 21.379, 10596.428, 223.696, 52639.431 20/07/15,11:07:31,07,12,1, 11.9,1,1, 21.379, 10596.415, 223.715, 52639.494 20/07/15,11:07:31,08,12,1, 11.9,1,1, 21.379, 10596.446, 223.705, 52639.447 20/07/15,11:07:31,09,12,1, 11.9,1,1, 21.379, 10596.451, 223.702, 52639.475 20/07/15,11:07:31,10,12,1, 11.9,1,1, 21.379, 10596.443, 223.670, 52639.386 20/07/15,11:07:31,11,12,1, 11.9,1,1, 21.379, 10596.455, 223.720, 52639.430 20/07/15,11:07:31,12,12,1, 11.9,1,1, 21.379, 10596.431, 223.727, 52639.452 20/07/15,11:07:31,13,12,1, 11.9,1,1, 21.379, 10596.424, 223.700, 52639.449 20/07/15,11:07:31,14,12,1, 11.9,1,1, 21.379, 10596.411, 223.708, 52639.453 20/07/15,11:07:31,15,12,1, 11.9,1,1, 21.379, 10596.441, 223.676, 52639.421 20/07/15,11:07:31,16,12,1, 11.9,1,1, 21.379, 10596.437, 223.688, 52639.441 20/07/15,11:07:31,17,12,1, 11.9,1,1, 21.379, 10596.473, 223.729, 52639.479 20/07/15,11:07:31,18,12,1, 11.9,1,1, 21.379, 10596.439, 223.706, 52639.433 20/07/15,11:07:31,19,12,1, 11.9,1,1, 21.379, 10596.421, 223.700, 52639.408 20/07/15,11:07:32,00,12,1, 11.9,1,1, 21.381, 10596.471, 223.765, 52639.457 20/07/15,11:07:32,01,12,1, 11.9,1,1, 21.381, 10596.431, 223.694, 52639.405 20/07/15,11:07:32,02,12,1, 11.9,1,1, 21.381, 10596.443, 223.709, 52639.434 20/07/15,11:07:32,03,12,1, 11.9,1,1, 21.381, 10596.432, 223.705, 52639.415 20/07/15,11:07:32,04,12,1, 11.9,1,1, 21.381, 10596.410, 223.689, 52639.445 20/07/15,11:07:32,05,12,1, 11.9,1,1, 21.381, 10596.422, 223.705, 52639.421 20/07/15,11:07:32,06,12,1, 11.9,1,1, 21.381, 10596.460, 223.741, 52639.458 20/07/15,11:07:32,07,12,1, 11.9,1,1, 21.381, 10596.411, 223.681, 52639.405 20/07/15,11:07:32,08,12,1, 11.9,1,1, 21.381, 10596.445, 223.698, 52639.470 20/07/15,11:07:32,09,12,1, 11.9,1,1, 21.381, 10596.430, 223.692, 52639.453 20/07/15,11:07:32,10,12,1, 11.9,1,1, 21.381, 10596.441, 223.701, 52639.489 20/07/15,11:07:32,11,12,1, 11.9,1,1, 21.381, 10596.450, 223.688, 52639.460 20/07/15,11:07:32,12,12,1, 11.9,1,1, 21.381, 10596.437, 223.714, 52639.441 20/07/15,11:07:32,13,12,1, 11.9,1,1, 21.381, 10596.452, 223.763, 52639.478 20/07/15,11:07:32,14,12,1, 11.9,1,1, 21.381, 10596.462, 223.730, 52639.432 20/07/15,11:07:32,15,12,1, 11.9,1,1, 21.381, 10596.436, 223.719, 52639.436 20/07/15,11:07:32,16,12,1, 11.9,1,1, 21.381, 10596.467, 223.734, 52639.443 20/07/15,11:07:32,17,12,1, 11.9,1,1, 21.381, 10596.452, 223.724, 52639.425 20/07/15,11:07:32,18,12,1, 11.9,1,1, 21.381, 10596.440, 223.763, 52639.434 20/07/15,11:07:32,19,12,1, 11.9,1,1, 21.381, 10596.474, 223.765, 52639.457 20/07/15,11:07:33,00,12,1, 11.9,1,1, 21.386, 10596.496, 223.837, 52639.448 20/07/15,11:07:33,01,12,1, 11.9,1,1, 21.386, 10596.456, 223.793, 52639.448 20/07/15,11:07:33,02,12,1, 11.9,1,1, 21.386, 10596.467, 223.793, 52639.463 20/07/15,11:07:33,03,12,1, 11.9,1,1, 21.386, 10596.457, 223.778, 52639.483 20/07/15,11:07:33,04,12,1, 11.9,1,1, 21.386, 10596.458, 223.782, 52639.479 20/07/15,11:07:33,05,12,1, 11.9,1,1, 21.386, 10596.495, 223.760, 52639.452 20/07/15,11:07:33,06,12,1, 11.9,1,1, 21.386, 10596.476, 223.806, 52639.469 20/07/15,11:07:33,07,12,1, 11.9,1,1, 21.386, 10596.476, 223.821, 52639.459 20/07/15,11:07:33,08,12,1, 11.9,1,1, 21.386, 10596.460, 223.829, 52639.484 20/07/15,11:07:33,09,12,1, 11.9,1,1, 21.386, 10596.469, 223.816, 52639.497 20/07/15,11:07:33,10,12,1, 11.9,1,1, 21.386, 10596.460, 223.824, 52639.505 20/07/15,11:07:33,11,12,1, 11.9,1,1, 21.386, 10596.476, 223.814, 52639.514 20/07/15,11:07:33,12,12,1, 11.9,1,1, 21.386, 10596.521, 223.854, 52639.511 20/07/15,11:07:33,13,12,1, 11.9,1,1, 21.386, 10596.487, 223.829, 52639.482 20/07/15,11:07:33,14,12,1, 11.9,1,1, 21.386, 10596.475, 223.844, 52639.467 20/07/15,11:07:33,15,12,1, 11.9,1,1, 21.386, 10596.546, 223.836, 52639.465 20/07/15,11:07:33,16,12,1, 11.9,1,1, 21.386, 10596.491, 223.834, 52639.475 20/07/15,11:07:33,17,12,1, 11.9,1,1, 21.386, 10596.466, 223.826, 52639.457 20/07/15,11:07:33,18,12,1, 11.9,1,1, 21.386, 10596.446, 223.850, 52639.490 20/07/15,11:07:33,19,12,1, 11.9,1,1, 21.386, 10596.501, 223.837, 52639.448 20/07/15,11:07:34,00,12,1, 11.8,1,1, 21.383, 10596.454, 223.811, 52639.444 20/07/15,11:07:34,01,12,1, 11.8,1,1, 21.383, 10596.458, 223.839, 52639.442 20/07/15,11:07:34,02,12,1, 11.8,1,1, 21.383, 10596.476, 223.847, 52639.473 20/07/15,11:07:34,03,12,1, 11.8,1,1, 21.383, 10596.464, 223.801, 52639.416 20/07/15,11:07:34,04,12,1, 11.8,1,1, 21.383, 10596.474, 223.850, 52639.487 20/07/15,11:07:34,05,12,1, 11.8,1,1, 21.383, 10596.465, 223.820, 52639.440 20/07/15,11:07:34,06,12,1, 11.8,1,1, 21.383, 10596.472, 223.843, 52639.459 20/07/15,11:07:34,07,12,1, 11.8,1,1, 21.383, 10596.430, 223.807, 52639.434 20/07/15,11:07:34,08,12,1, 11.8,1,1, 21.383, 10596.453, 223.816, 52639.458 20/07/15,11:07:34,09,12,1, 11.8,1,1, 21.383, 10596.467, 223.831, 52639.459 20/07/15,11:07:34,10,12,1, 11.8,1,1, 21.383, 10596.463, 223.808, 52639.475 20/07/15,11:07:34,11,12,1, 11.8,1,1, 21.383, 10596.471, 223.812, 52639.474 20/07/15,11:07:34,12,12,1, 11.8,1,1, 21.383, 10596.474, 223.833, 52639.445 20/07/15,11:07:34,13,12,1, 11.8,1,1, 21.383, 10596.444, 223.799, 52639.481 20/07/15,11:07:34,14,12,1, 11.8,1,1, 21.383, 10596.439, 223.800, 52639.438 20/07/15,11:07:34,15,12,1, 11.8,1,1, 21.383, 10596.432, 223.818, 52639.443 20/07/15,11:07:34,16,12,1, 11.8,1,1, 21.383, 10596.446, 223.808, 52639.434 20/07/15,11:07:34,17,12,1, 11.8,1,1, 21.383, 10596.470, 223.792, 52639.454 20/07/15,11:07:34,18,12,1, 11.8,1,1, 21.383, 10596.491, 223.833, 52639.467 20/07/15,11:07:34,19,12,1, 11.8,1,1, 21.383, 10596.457, 223.811, 52639.444 20/07/15,11:07:35,00,12,1, 11.8,1,1, 21.382, 10596.513, 223.845, 52639.504 20/07/15,11:07:35,01,12,1, 11.8,1,1, 21.382, 10596.464, 223.790, 52639.432 20/07/15,11:07:35,02,12,1, 11.8,1,1, 21.382, 10596.471, 223.798, 52639.487 20/07/15,11:07:35,03,12,1, 11.8,1,1, 21.382, 10596.484, 223.823, 52639.454 20/07/15,11:07:35,04,12,1, 11.8,1,1, 21.382, 10596.423, 223.805, 52639.420 20/07/15,11:07:35,05,12,1, 11.8,1,1, 21.382, 10596.470, 223.829, 52639.469 20/07/15,11:07:35,06,12,1, 11.8,1,1, 21.382, 10596.508, 223.838, 52639.492 20/07/15,11:07:35,07,12,1, 11.8,1,1, 21.382, 10596.477, 223.795, 52639.453 20/07/15,11:07:35,08,12,1, 11.8,1,1, 21.382, 10596.479, 223.824, 52639.490 20/07/15,11:07:35,09,12,1, 11.8,1,1, 21.382, 10596.494, 223.816, 52639.459 20/07/15,11:07:35,10,12,1, 11.8,1,1, 21.382, 10596.449, 223.813, 52639.476 20/07/15,11:07:35,11,12,1, 11.8,1,1, 21.382, 10596.475, 223.819, 52639.483 20/07/15,11:07:35,12,12,1, 11.8,1,1, 21.382, 10596.475, 223.843, 52639.493 20/07/15,11:07:35,13,12,1, 11.8,1,1, 21.382, 10596.503, 223.797, 52639.487 20/07/15,11:07:35,14,12,1, 11.8,1,1, 21.382, 10596.483, 223.836, 52639.444 20/07/15,11:07:35,15,12,1, 11.8,1,1, 21.382, 10596.471, 223.825, 52639.488 20/07/15,11:07:35,16,12,1, 11.8,1,1, 21.382, 10596.499, 223.824, 52639.518 20/07/15,11:07:35,17,12,1, 11.8,1,1, 21.382, 10596.510, 223.854, 52639.540 20/07/15,11:07:35,18,12,1, 11.8,1,1, 21.382, 10596.511, 223.845, 52639.481 20/07/15,11:07:35,19,12,1, 11.8,1,1, 21.382, 10596.517, 223.845, 52639.504 20/07/15,11:07:36,00,12,1, 11.9,1,1, 21.382, 10596.462, 223.952, 52639.521 20/07/15,11:07:36,01,12,1, 11.9,1,1, 21.382, 10596.482, 223.855, 52639.486 20/07/15,11:07:36,02,12,1, 11.9,1,1, 21.382, 10596.487, 223.865, 52639.515 20/07/15,11:07:36,03,12,1, 11.9,1,1, 21.382, 10596.487, 223.853, 52639.523 20/07/15,11:07:36,04,12,1, 11.9,1,1, 21.382, 10596.510, 223.911, 52639.494 20/07/15,11:07:36,05,12,1, 11.9,1,1, 21.382, 10596.508, 223.874, 52639.483 20/07/15,11:07:36,06,12,1, 11.9,1,1, 21.382, 10596.475, 223.883, 52639.517 20/07/15,11:07:36,07,12,1, 11.9,1,1, 21.382, 10596.475, 223.889, 52639.490 20/07/15,11:07:36,08,12,1, 11.9,1,1, 21.382, 10596.487, 223.921, 52639.504 20/07/15,11:07:36,09,12,1, 11.9,1,1, 21.382, 10596.489, 223.911, 52639.478 20/07/15,11:07:36,10,12,1, 11.9,1,1, 21.382, 10596.492, 223.898, 52639.488 20/07/15,11:07:36,11,12,1, 11.9,1,1, 21.382, 10596.516, 223.940, 52639.546 20/07/15,11:07:36,12,12,1, 11.9,1,1, 21.382, 10596.484, 223.917, 52639.504 20/07/15,11:07:36,13,12,1, 11.9,1,1, 21.382, 10596.495, 223.923, 52639.540 20/07/15,11:07:36,14,12,1, 11.9,1,1, 21.382, 10596.497, 223.928, 52639.512 20/07/15,11:07:36,15,12,1, 11.9,1,1, 21.382, 10596.479, 223.924, 52639.483 20/07/15,11:07:36,16,12,1, 11.9,1,1, 21.382, 10596.508, 223.975, 52639.493 20/07/15,11:07:36,17,12,1, 11.9,1,1, 21.382, 10596.498, 223.948, 52639.489 20/07/15,11:07:36,18,12,1, 11.9,1,1, 21.382, 10596.479, 223.938, 52639.495 20/07/15,11:07:36,19,12,1, 11.9,1,1, 21.382, 10596.469, 223.952, 52639.521 20/07/15,11:07:37,00,12,1, 11.9,1,1, 21.381, 10596.513, 223.950, 52639.513 20/07/15,11:07:37,01,12,1, 11.9,1,1, 21.381, 10596.478, 223.971, 52639.508 20/07/15,11:07:37,02,12,1, 11.9,1,1, 21.381, 10596.481, 223.991, 52639.514 20/07/15,11:07:37,03,12,1, 11.9,1,1, 21.381, 10596.501, 223.960, 52639.530 20/07/15,11:07:37,04,12,1, 11.9,1,1, 21.381, 10596.495, 223.969, 52639.509 20/07/15,11:07:37,05,12,1, 11.9,1,1, 21.381, 10596.498, 223.970, 52639.516 20/07/15,11:07:37,06,12,1, 11.9,1,1, 21.381, 10596.502, 223.974, 52639.532 20/07/15,11:07:37,07,12,1, 11.9,1,1, 21.381, 10596.490, 223.976, 52639.544 20/07/15,11:07:37,08,12,1, 11.9,1,1, 21.381, 10596.502, 223.989, 52639.526 20/07/15,11:07:37,09,12,1, 11.9,1,1, 21.381, 10596.502, 223.986, 52639.568 20/07/15,11:07:37,10,12,1, 11.9,1,1, 21.381, 10596.467, 223.959, 52639.472 20/07/15,11:07:37,11,12,1, 11.9,1,1, 21.381, 10596.481, 223.985, 52639.531 20/07/15,11:07:37,12,12,1, 11.9,1,1, 21.381, 10596.504, 223.979, 52639.527 20/07/15,11:07:37,13,12,1, 11.9,1,1, 21.381, 10596.489, 223.983, 52639.475 20/07/15,11:07:37,14,12,1, 11.9,1,1, 21.381, 10596.488, 223.973, 52639.544 20/07/15,11:07:37,15,12,1, 11.9,1,1, 21.381, 10596.498, 223.974, 52639.489 20/07/15,11:07:37,16,12,1, 11.9,1,1, 21.381, 10596.503, 223.975, 52639.484 20/07/15,11:07:37,17,12,1, 11.9,1,1, 21.381, 10596.464, 223.992, 52639.802 20/07/15,11:07:37,18,12,1, 11.9,1,1, 21.381, 10596.533, 223.997, 52639.547 20/07/15,11:07:37,19,12,1, 11.9,1,1, 21.381, 10596.514, 223.950, 52639.513 20/07/15,11:07:38,00,12,1, 11.9,1,1, 21.384, 10596.496, 224.007, 52639.531 20/07/15,11:07:38,01,12,1, 11.9,1,1, 21.384, 10596.509, 223.977, 52639.531 20/07/15,11:07:38,02,12,1, 11.9,1,1, 21.384, 10596.527, 223.978, 52639.653 20/07/15,11:07:38,03,12,1, 11.9,1,1, 21.384, 10596.478, 223.957, 52639.460 20/07/15,11:07:38,04,12,1, 11.9,1,1, 21.384, 10596.477, 223.984, 52639.562 20/07/15,11:07:38,05,12,1, 11.9,1,1, 21.384, 10596.485, 223.979, 52639.534 20/07/15,11:07:38,06,12,1, 11.9,1,1, 21.384, 10596.491, 223.972, 52639.521 20/07/15,11:07:38,07,12,1, 11.9,1,1, 21.384, 10596.508, 223.978, 52639.492 20/07/15,11:07:38,08,12,1, 11.9,1,1, 21.384, 10596.543, 223.968, 52639.530 20/07/15,11:07:38,09,12,1, 11.9,1,1, 21.384, 10596.533, 223.992, 52639.541 20/07/15,11:07:38,10,12,1, 11.9,1,1, 21.384, 10596.538, 223.989, 52639.530 20/07/15,11:07:38,11,12,1, 11.9,1,1, 21.384, 10596.502, 223.981, 52639.522 20/07/15,11:07:38,12,12,1, 11.9,1,1, 21.384, 10596.494, 223.972, 52639.480 20/07/15,11:07:38,13,12,1, 11.9,1,1, 21.384, 10596.513, 223.974, 52639.508 20/07/15,11:07:38,14,12,1, 11.9,1,1, 21.384, 10596.518, 223.992, 52639.517 20/07/15,11:07:38,15,12,1, 11.9,1,1, 21.384, 10596.516, 223.963, 52639.486 20/07/15,11:07:38,16,12,1, 11.9,1,1, 21.384, 10596.511, 224.001, 52639.526 20/07/15,11:07:38,17,12,1, 11.9,1,1, 21.384, 10596.526, 223.996, 52639.518 20/07/15,11:07:38,18,12,1, 11.9,1,1, 21.384, 10596.535, 224.006, 52639.534 20/07/15,11:07:38,19,12,1, 11.9,1,1, 21.384, 10596.503, 224.007, 52639.531 20/07/15,11:07:39,00,12,1, 11.9,1,1, 21.384, 10596.521, 224.075, 52639.548 20/07/15,11:07:39,01,12,1, 11.9,1,1, 21.384, 10596.532, 224.015, 52639.529 20/07/15,11:07:39,02,12,1, 11.9,1,1, 21.384, 10596.514, 223.996, 52639.523 20/07/15,11:07:39,03,12,1, 11.9,1,1, 21.384, 10596.537, 223.985, 52639.213 20/07/15,11:07:39,04,12,1, 11.9,1,1, 21.384, 10596.512, 224.048, 52639.519 20/07/15,11:07:39,05,12,1, 11.9,1,1, 21.384, 10596.501, 224.058, 52639.318 20/07/15,11:07:39,06,12,1, 11.9,1,1, 21.384, 10596.468, 224.058, 52639.643 20/07/15,11:07:39,07,12,1, 11.9,1,1, 21.384, 10596.483, 224.049, 52639.591 20/07/15,11:07:39,08,12,1, 11.9,1,1, 21.384, 10596.507, 224.050, 52639.557 20/07/15,11:07:39,09,12,1, 11.9,1,1, 21.384, 10596.546, 224.073, 52639.594 20/07/15,11:07:39,10,12,1, 11.9,1,1, 21.384, 10596.496, 224.077, 52639.536 20/07/15,11:07:39,11,12,1, 11.9,1,1, 21.384, 10596.517, 224.063, 52639.505 20/07/15,11:07:39,12,12,1, 11.9,1,1, 21.384, 10596.501, 224.071, 52639.556 20/07/15,11:07:39,13,12,1, 11.9,1,1, 21.384, 10596.520, 224.085, 52639.556 20/07/15,11:07:39,14,12,1, 11.9,1,1, 21.384, 10596.507, 224.105, 52639.549 20/07/15,11:07:39,15,12,1, 11.9,1,1, 21.384, 10596.516, 224.085, 52639.512 20/07/15,11:07:39,16,12,1, 11.9,1,1, 21.384, 10596.511, 224.079, 52639.551 20/07/15,11:07:39,17,12,1, 11.9,1,1, 21.384, 10596.525, 224.114, 52639.559 20/07/15,11:07:39,18,12,1, 11.9,1,1, 21.384, 10596.513, 224.069, 52639.557 20/07/15,11:07:39,19,12,1, 11.9,1,1, 21.384, 10596.528, 224.075, 52639.548 20/07/15,11:07:40,00,12,1, 11.9,1,1, 21.386, 10596.579, 224.184, 52639.594 20/07/15,11:07:40,01,12,1, 11.9,1,1, 21.386, 10596.541, 224.092, 52639.557 20/07/15,11:07:40,02,12,1, 11.9,1,1, 21.386, 10596.535, 224.107, 52639.566 20/07/15,11:07:40,03,12,1, 11.9,1,1, 21.386, 10596.529, 224.121, 52639.598 20/07/15,11:07:40,04,12,1, 11.9,1,1, 21.386, 10596.511, 224.082, 52639.569 20/07/15,11:07:40,05,12,1, 11.9,1,1, 21.386, 10596.508, 224.124, 52639.633 20/07/15,11:07:40,06,12,1, 11.9,1,1, 21.386, 10596.544, 224.116, 52639.621 20/07/15,11:07:40,07,12,1, 11.9,1,1, 21.386, 10596.541, 224.114, 52639.584 20/07/15,11:07:40,08,12,1, 11.9,1,1, 21.386, 10596.562, 224.146, 52639.599 20/07/15,11:07:40,09,12,1, 11.9,1,1, 21.386, 10596.532, 224.131, 52639.540 20/07/15,11:07:40,10,12,1, 11.9,1,1, 21.386, 10596.570, 224.162, 52639.660 20/07/15,11:07:40,11,12,1, 11.9,1,1, 21.386, 10596.552, 224.145, 52639.608 20/07/15,11:07:40,12,12,1, 11.9,1,1, 21.386, 10596.540, 224.163, 52639.596 20/07/15,11:07:40,13,12,1, 11.9,1,1, 21.386, 10596.547, 224.153, 52639.597 20/07/15,11:07:40,14,12,1, 11.9,1,1, 21.386, 10596.569, 224.150, 52639.549 20/07/15,11:07:40,15,12,1, 11.9,1,1, 21.386, 10596.550, 224.195, 52639.568 20/07/15,11:07:40,16,12,1, 11.9,1,1, 21.386, 10596.557, 224.169, 52639.604 20/07/15,11:07:40,17,12,1, 11.9,1,1, 21.386, 10596.551, 224.156, 52639.546 20/07/15,11:07:40,18,12,1, 11.9,1,1, 21.386, 10596.536, 224.166, 52639.559 20/07/15,11:07:40,19,12,1, 11.9,1,1, 21.386, 10596.584, 224.184, 52639.594 20/07/15,11:07:41,00,12,1, 11.9,1,1, 21.384, 10596.596, 224.199, 52639.594 20/07/15,11:07:41,01,12,1, 11.9,1,1, 21.384, 10596.554, 224.190, 52639.607 20/07/15,11:07:41,02,12,1, 11.9,1,1, 21.384, 10596.585, 224.190, 52639.602 20/07/15,11:07:41,03,12,1, 11.9,1,1, 21.384, 10596.605, 224.203, 52639.610 20/07/15,11:07:41,04,12,1, 11.9,1,1, 21.384, 10596.587, 224.196, 52639.591 20/07/15,11:07:41,05,12,1, 11.9,1,1, 21.384, 10596.604, 224.186, 52639.584 20/07/15,11:07:41,06,12,1, 11.9,1,1, 21.384, 10596.603, 224.218, 52639.626 20/07/15,11:07:41,07,12,1, 11.9,1,1, 21.384, 10596.573, 224.206, 52639.597 20/07/15,11:07:41,08,12,1, 11.9,1,1, 21.384, 10596.598, 224.203, 52639.611 20/07/15,11:07:41,09,12,1, 11.9,1,1, 21.384, 10596.620, 224.205, 52639.556 20/07/15,11:07:41,10,12,1, 11.9,1,1, 21.384, 10596.624, 224.213, 52639.562 20/07/15,11:07:41,11,12,1, 11.9,1,1, 21.384, 10596.608, 224.214, 52639.607 20/07/15,11:07:41,12,12,1, 11.9,1,1, 21.384, 10596.608, 224.209, 52639.580 20/07/15,11:07:41,13,12,1, 11.9,1,1, 21.384, 10596.609, 224.198, 52639.613 20/07/15,11:07:41,14,12,1, 11.9,1,1, 21.384, 10596.642, 224.209, 52639.541 20/07/15,11:07:41,15,12,1, 11.9,1,1, 21.384, 10596.615, 224.218, 52639.567 20/07/15,11:07:41,16,12,1, 11.9,1,1, 21.384, 10596.574, 224.216, 52639.593 20/07/15,11:07:41,17,12,1, 11.9,1,1, 21.384, 10596.605, 224.238, 52639.595 20/07/15,11:07:41,18,12,1, 11.9,1,1, 21.384, 10596.607, 224.208, 52639.638 20/07/15,11:07:41,19,12,1, 11.9,1,1, 21.384, 10596.600, 224.199, 52639.594 20/07/15,11:07:42,00,12,1, 11.8,1,1, 21.383, 10596.571, 224.282, 52639.646 20/07/15,11:07:42,01,12,1, 11.8,1,1, 21.383, 10596.604, 224.225, 52639.638 20/07/15,11:07:42,02,12,1, 11.8,1,1, 21.383, 10596.610, 224.233, 52639.618 20/07/15,11:07:42,03,12,1, 11.8,1,1, 21.383, 10596.605, 224.237, 52639.628 20/07/15,11:07:42,04,12,1, 11.8,1,1, 21.383, 10596.596, 224.232, 52639.588 20/07/15,11:07:42,05,12,1, 11.8,1,1, 21.383, 10596.586, 224.247, 52639.613 20/07/15,11:07:42,06,12,1, 11.8,1,1, 21.383, 10596.614, 224.247, 52639.609 20/07/15,11:07:42,07,12,1, 11.8,1,1, 21.383, 10596.593, 224.228, 52639.568 20/07/15,11:07:42,08,12,1, 11.8,1,1, 21.383, 10596.574, 224.246, 52639.564 20/07/15,11:07:42,09,12,1, 11.8,1,1, 21.383, 10596.562, 224.222, 52639.573 20/07/15,11:07:42,10,12,1, 11.8,1,1, 21.383, 10596.579, 224.243, 52639.629 20/07/15,11:07:42,11,12,1, 11.8,1,1, 21.383, 10596.542, 224.252, 52639.648 20/07/15,11:07:42,12,12,1, 11.8,1,1, 21.383, 10596.564, 224.236, 52639.618 20/07/15,11:07:42,13,12,1, 11.8,1,1, 21.383, 10596.558, 224.278, 52639.634 20/07/15,11:07:42,14,12,1, 11.8,1,1, 21.383, 10596.555, 224.262, 52639.655 20/07/15,11:07:42,15,12,1, 11.8,1,1, 21.383, 10596.593, 224.244, 52639.620 20/07/15,11:07:42,16,12,1, 11.8,1,1, 21.383, 10596.606, 224.257, 52639.609 20/07/15,11:07:42,17,12,1, 11.8,1,1, 21.383, 10596.583, 224.260, 52639.611 20/07/15,11:07:42,18,12,1, 11.8,1,1, 21.383, 10596.597, 224.274, 52639.639 20/07/15,11:07:42,19,12,1, 11.8,1,1, 21.383, 10596.578, 224.282, 52639.646 20/07/15,11:07:43,00,12,1, 11.9,1,1, 21.386, 10596.646, 224.373, 52639.663 20/07/15,11:07:43,01,12,1, 11.9,1,1, 21.386, 10596.594, 224.278, 52639.673 20/07/15,11:07:43,02,12,1, 11.9,1,1, 21.386, 10596.604, 224.268, 52639.635 20/07/15,11:07:43,03,12,1, 11.9,1,1, 21.386, 10596.610, 224.305, 52639.614 20/07/15,11:07:43,04,12,1, 11.9,1,1, 21.386, 10596.601, 224.286, 52639.675 20/07/15,11:07:43,05,12,1, 11.9,1,1, 21.386, 10596.613, 224.297, 52639.646 20/07/15,11:07:43,06,12,1, 11.9,1,1, 21.386, 10596.590, 224.290, 52639.658 20/07/15,11:07:43,07,12,1, 11.9,1,1, 21.386, 10596.602, 224.284, 52639.682 20/07/15,11:07:43,08,12,1, 11.9,1,1, 21.386, 10596.610, 224.311, 52639.607 20/07/15,11:07:43,09,12,1, 11.9,1,1, 21.386, 10596.638, 224.343, 52639.662 20/07/15,11:07:43,10,12,1, 11.9,1,1, 21.386, 10596.617, 224.329, 52639.603 20/07/15,11:07:43,11,12,1, 11.9,1,1, 21.386, 10596.645, 224.336, 52639.646 20/07/15,11:07:43,12,12,1, 11.9,1,1, 21.386, 10596.652, 224.315, 52639.675 20/07/15,11:07:43,13,12,1, 11.9,1,1, 21.386, 10596.645, 224.378, 52639.681 20/07/15,11:07:43,14,12,1, 11.9,1,1, 21.386, 10596.661, 224.329, 52639.633 20/07/15,11:07:43,15,12,1, 11.9,1,1, 21.386, 10596.661, 224.378, 52639.648 20/07/15,11:07:43,16,12,1, 11.9,1,1, 21.386, 10596.668, 224.373, 52639.640 20/07/15,11:07:43,17,12,1, 11.9,1,1, 21.386, 10596.645, 224.340, 52639.609 20/07/15,11:07:43,18,12,1, 11.9,1,1, 21.386, 10596.685, 224.366, 52639.696 20/07/15,11:07:43,19,12,1, 11.9,1,1, 21.386, 10596.652, 224.373, 52639.663 20/07/15,11:07:44,00,12,1, 11.8,1,1, 21.381, 10596.671, 224.469, 52639.692 20/07/15,11:07:44,01,12,1, 11.8,1,1, 21.381, 10596.660, 224.323, 52639.644 20/07/15,11:07:44,02,12,1, 11.8,1,1, 21.381, 10596.700, 224.381, 52639.679 20/07/15,11:07:44,03,12,1, 11.8,1,1, 21.381, 10596.718, 224.368, 52639.689 20/07/15,11:07:44,04,12,1, 11.8,1,1, 21.381, 10596.717, 224.363, 52639.626 20/07/15,11:07:44,05,12,1, 11.8,1,1, 21.381, 10596.702, 224.394, 52639.604 20/07/15,11:07:44,06,12,1, 11.8,1,1, 21.381, 10596.692, 224.391, 52639.643 20/07/15,11:07:44,07,12,1, 11.8,1,1, 21.381, 10596.681, 224.403, 52639.656 20/07/15,11:07:44,08,12,1, 11.8,1,1, 21.381, 10596.699, 224.418, 52639.630 20/07/15,11:07:44,09,12,1, 11.8,1,1, 21.381, 10596.705, 224.395, 52639.641 20/07/15,11:07:44,10,12,1, 11.8,1,1, 21.381, 10596.711, 224.402, 52639.618 20/07/15,11:07:44,11,12,1, 11.8,1,1, 21.381, 10596.701, 224.414, 52639.666 20/07/15,11:07:44,12,12,1, 11.8,1,1, 21.381, 10596.712, 224.406, 52639.446 20/07/15,11:07:44,13,12,1, 11.8,1,1, 21.381, 10596.681, 224.445, 52639.634 20/07/15,11:07:44,14,12,1, 11.8,1,1, 21.381, 10596.692, 224.439, 52639.668 20/07/15,11:07:44,15,12,1, 11.8,1,1, 21.381, 10596.676, 224.415, 52639.670 20/07/15,11:07:44,16,12,1, 11.8,1,1, 21.381, 10596.720, 224.415, 52639.694 20/07/15,11:07:44,17,12,1, 11.8,1,1, 21.381, 10596.694, 224.433, 52639.703 20/07/15,11:07:44,18,12,1, 11.8,1,1, 21.381, 10596.720, 224.460, 52639.691 20/07/15,11:07:44,19,12,1, 11.8,1,1, 21.381, 10596.674, 224.469, 52639.692 20/07/15,11:07:45,00,12,1, 11.9,1,1, 21.383, 10596.730, 224.481, 52639.641 20/07/15,11:07:45,01,12,1, 11.9,1,1, 21.383, 10596.692, 224.476, 52639.704 20/07/15,11:07:45,02,12,1, 11.9,1,1, 21.383, 10596.692, 224.457, 52639.682 20/07/15,11:07:45,03,12,1, 11.9,1,1, 21.383, 10596.692, 224.469, 52639.678 20/07/15,11:07:45,04,12,1, 11.9,1,1, 21.383, 10596.684, 224.459, 52639.627 20/07/15,11:07:45,05,12,1, 11.9,1,1, 21.383, 10596.697, 224.466, 52639.675 20/07/15,11:07:45,06,12,1, 11.9,1,1, 21.383, 10596.710, 224.458, 52639.656 20/07/15,11:07:45,07,12,1, 11.9,1,1, 21.383, 10596.746, 224.485, 52639.679 20/07/15,11:07:45,08,12,1, 11.9,1,1, 21.383, 10596.713, 224.478, 52639.670 20/07/15,11:07:45,09,12,1, 11.9,1,1, 21.383, 10596.712, 224.511, 52639.654 20/07/15,11:07:45,10,12,1, 11.9,1,1, 21.383, 10596.698, 224.491, 52639.637 20/07/15,11:07:45,11,12,1, 11.9,1,1, 21.383, 10596.710, 224.491, 52639.644 20/07/15,11:07:45,12,12,1, 11.9,1,1, 21.383, 10596.695, 224.469, 52639.674 20/07/15,11:07:45,13,12,1, 11.9,1,1, 21.383, 10596.735, 224.472, 52639.676 20/07/15,11:07:45,14,12,1, 11.9,1,1, 21.383, 10596.722, 224.492, 52639.689 20/07/15,11:07:45,15,12,1, 11.9,1,1, 21.383, 10596.720, 224.479, 52639.632 20/07/15,11:07:45,16,12,1, 11.9,1,1, 21.383, 10596.720, 224.474, 52639.676 20/07/15,11:07:45,17,12,1, 11.9,1,1, 21.383, 10596.723, 224.488, 52639.635 20/07/15,11:07:45,18,12,1, 11.9,1,1, 21.383, 10596.705, 224.490, 52639.655 20/07/15,11:07:45,19,12,1, 11.9,1,1, 21.383, 10596.730, 224.481, 52639.641 20/07/15,11:07:46,00,12,1, 11.8,1,1, 21.383, 10596.738, 224.559, 52639.708 20/07/15,11:07:46,01,12,1, 11.8,1,1, 21.383, 10596.730, 224.489, 52639.667 20/07/15,11:07:46,02,12,1, 11.8,1,1, 21.383, 10596.717, 224.472, 52639.665 20/07/15,11:07:46,03,12,1, 11.8,1,1, 21.383, 10596.703, 224.516, 52639.650 20/07/15,11:07:46,04,12,1, 11.8,1,1, 21.383, 10596.700, 224.506, 52639.614 20/07/15,11:07:46,05,12,1, 11.8,1,1, 21.383, 10596.707, 224.509, 52639.670 20/07/15,11:07:46,06,12,1, 11.8,1,1, 21.383, 10596.706, 224.496, 52639.689 20/07/15,11:07:46,07,12,1, 11.8,1,1, 21.383, 10596.706, 224.545, 52639.681 20/07/15,11:07:46,08,12,1, 11.8,1,1, 21.383, 10596.709, 224.515, 52639.633 20/07/15,11:07:46,09,12,1, 11.8,1,1, 21.383, 10596.699, 224.503, 52639.634 20/07/15,11:07:46,10,12,1, 11.8,1,1, 21.383, 10596.714, 224.514, 52639.683 20/07/15,11:07:46,11,12,1, 11.8,1,1, 21.383, 10596.710, 224.499, 52639.690 20/07/15,11:07:46,12,12,1, 11.8,1,1, 21.383, 10596.696, 224.505, 52639.633 20/07/15,11:07:46,13,12,1, 11.8,1,1, 21.383, 10596.707, 224.509, 52639.651 20/07/15,11:07:46,14,12,1, 11.8,1,1, 21.383, 10596.732, 224.519, 52639.668 20/07/15,11:07:46,15,12,1, 11.8,1,1, 21.383, 10596.717, 224.512, 52639.671 20/07/15,11:07:46,16,12,1, 11.8,1,1, 21.383, 10596.751, 224.519, 52639.659 20/07/15,11:07:46,17,12,1, 11.8,1,1, 21.383, 10596.742, 224.552, 52639.667 20/07/15,11:07:46,18,12,1, 11.8,1,1, 21.383, 10596.736, 224.541, 52639.670 20/07/15,11:07:46,19,12,1, 11.8,1,1, 21.383, 10596.744, 224.559, 52639.708 20/07/15,11:07:47,00,11,1, 11.9,1,1, 21.383, 10596.838, 224.667, 52639.750 20/07/15,11:07:47,01,11,1, 11.9,1,1, 21.383, 10596.779, 224.585, 52639.709 20/07/15,11:07:47,02,11,1, 11.9,1,1, 21.383, 10596.767, 224.582, 52639.693 20/07/15,11:07:47,03,11,1, 11.9,1,1, 21.383, 10596.762, 224.552, 52639.680 20/07/15,11:07:47,04,11,1, 11.9,1,1, 21.383, 10596.767, 224.574, 52639.681 20/07/15,11:07:47,05,11,1, 11.9,1,1, 21.383, 10596.768, 224.609, 52639.639 20/07/15,11:07:47,06,11,1, 11.9,1,1, 21.383, 10596.772, 224.579, 52639.710 20/07/15,11:07:47,07,11,1, 11.9,1,1, 21.383, 10596.798, 224.611, 52639.662 20/07/15,11:07:47,08,11,1, 11.9,1,1, 21.383, 10596.824, 224.628, 52639.724 20/07/15,11:07:47,09,11,1, 11.9,1,1, 21.383, 10596.831, 224.613, 52639.712 20/07/15,11:07:47,10,11,1, 11.9,1,1, 21.383, 10596.797, 224.593, 52639.757 20/07/15,11:07:47,11,11,1, 11.9,1,1, 21.383, 10596.807, 224.632, 52639.714 20/07/15,11:07:47,12,11,1, 11.9,1,1, 21.383, 10596.838, 224.620, 52639.676 20/07/15,11:07:47,13,11,1, 11.9,1,1, 21.383, 10596.808, 224.635, 52639.719 20/07/15,11:07:47,14,11,1, 11.9,1,1, 21.383, 10596.830, 224.644, 52639.678 20/07/15,11:07:47,15,11,1, 11.9,1,1, 21.383, 10596.859, 224.636, 52639.676 20/07/15,11:07:47,16,11,1, 11.9,1,1, 21.383, 10596.849, 224.664, 52639.733 20/07/15,11:07:47,17,11,1, 11.9,1,1, 21.383, 10596.862, 224.674, 52639.716 20/07/15,11:07:47,18,11,1, 11.9,1,1, 21.383, 10596.833, 224.642, 52639.680 20/07/15,11:07:47,19,11,1, 11.9,1,1, 21.383, 10596.845, 224.667, 52639.750 20/07/15,11:07:48,00,12,1, 11.9,1,1, 21.386, 10596.763, 224.703, 52639.727 20/07/15,11:07:48,01,12,1, 11.9,1,1, 21.386, 10596.848, 224.673, 52639.718 20/07/15,11:07:48,02,12,1, 11.9,1,1, 21.386, 10596.827, 224.638, 52639.732 20/07/15,11:07:48,03,12,1, 11.9,1,1, 21.386, 10596.870, 224.674, 52639.730 20/07/15,11:07:48,04,12,1, 11.9,1,1, 21.386, 10596.845, 224.674, 52639.663 20/07/15,11:07:48,05,12,1, 11.9,1,1, 21.386, 10596.853, 224.687, 52639.708 20/07/15,11:07:48,06,12,1, 11.9,1,1, 21.386, 10596.841, 224.688, 52639.692 20/07/15,11:07:48,07,12,1, 11.9,1,1, 21.386, 10596.838, 224.701, 52639.726 20/07/15,11:07:48,08,12,1, 11.9,1,1, 21.386, 10596.826, 224.692, 52639.708 20/07/15,11:07:48,09,12,1, 11.9,1,1, 21.386, 10596.815, 224.682, 52639.695 20/07/15,11:07:48,10,12,1, 11.9,1,1, 21.386, 10596.838, 224.694, 52639.727 20/07/15,11:07:48,11,12,1, 11.9,1,1, 21.386, 10596.858, 224.674, 52639.604 20/07/15,11:07:48,12,12,1, 11.9,1,1, 21.386, 10596.819, 224.695, 52639.735 20/07/15,11:07:48,13,12,1, 11.9,1,1, 21.386, 10596.799, 224.705, 52639.787 20/07/15,11:07:48,14,12,1, 11.9,1,1, 21.386, 10596.793, 224.697, 52639.733 20/07/15,11:07:48,15,12,1, 11.9,1,1, 21.386, 10596.795, 224.734, 52639.765 20/07/15,11:07:48,16,12,1, 11.9,1,1, 21.386, 10596.829, 224.706, 52639.690 20/07/15,11:07:48,17,12,1, 11.9,1,1, 21.386, 10596.806, 224.707, 52639.697 20/07/15,11:07:48,18,12,1, 11.9,1,1, 21.386, 10596.745, 224.694, 52639.724 20/07/15,11:07:48,19,12,1, 11.9,1,1, 21.386, 10596.769, 224.703, 52639.727 20/07/15,11:07:49,00,12,1, 11.8,1,1, 21.384, 10596.813, 224.721, 52639.729 20/07/15,11:07:49,01,12,1, 11.8,1,1, 21.384, 10596.797, 224.710, 52639.688 20/07/15,11:07:49,02,12,1, 11.8,1,1, 21.384, 10596.787, 224.729, 52639.733 20/07/15,11:07:49,03,12,1, 11.8,1,1, 21.384, 10596.788, 224.695, 52639.681 20/07/15,11:07:49,04,12,1, 11.8,1,1, 21.384, 10596.805, 224.726, 52639.735 20/07/15,11:07:49,05,12,1, 11.8,1,1, 21.384, 10596.793, 224.702, 52639.698 20/07/15,11:07:49,06,12,1, 11.8,1,1, 21.384, 10596.836, 224.737, 52639.743 20/07/15,11:07:49,07,12,1, 11.8,1,1, 21.384, 10596.803, 224.750, 52639.740 20/07/15,11:07:49,08,12,1, 11.8,1,1, 21.384, 10596.775, 224.760, 52639.773 20/07/15,11:07:49,09,12,1, 11.8,1,1, 21.384, 10596.791, 224.712, 52639.735 20/07/15,11:07:49,10,12,1, 11.8,1,1, 21.384, 10596.798, 224.733, 52639.724 20/07/15,11:07:49,11,12,1, 11.8,1,1, 21.384, 10596.807, 224.734, 52639.737 20/07/15,11:07:49,12,12,1, 11.8,1,1, 21.384, 10596.833, 224.745, 52639.741 20/07/15,11:07:49,13,12,1, 11.8,1,1, 21.384, 10596.814, 224.716, 52639.713 20/07/15,11:07:49,14,12,1, 11.8,1,1, 21.384, 10596.769, 224.724, 52639.775 20/07/15,11:07:49,15,12,1, 11.8,1,1, 21.384, 10596.845, 224.729, 52639.728 20/07/15,11:07:49,16,12,1, 11.8,1,1, 21.384, 10596.817, 224.728, 52639.736 20/07/15,11:07:49,17,12,1, 11.8,1,1, 21.384, 10596.806, 224.723, 52639.731 20/07/15,11:07:49,18,12,1, 11.8,1,1, 21.384, 10596.838, 224.742, 52639.758 20/07/15,11:07:49,19,12,1, 11.8,1,1, 21.384, 10596.814, 224.721, 52639.729 20/07/15,11:07:50,00,12,1, 11.9,1,1, 21.384, 10596.938, 224.848, 52639.745 20/07/15,11:07:50,01,12,1, 11.9,1,1, 21.384, 10596.856, 224.736, 52639.693 20/07/15,11:07:50,02,12,1, 11.9,1,1, 21.384, 10596.827, 224.734, 52639.733 20/07/15,11:07:50,03,12,1, 11.9,1,1, 21.384, 10596.869, 224.743, 52639.726 20/07/15,11:07:50,04,12,1, 11.9,1,1, 21.384, 10596.828, 224.758, 52639.718 20/07/15,11:07:50,05,12,1, 11.9,1,1, 21.384, 10596.872, 224.745, 52639.704 20/07/15,11:07:50,06,12,1, 11.9,1,1, 21.384, 10596.878, 224.768, 52639.716 20/07/15,11:07:50,07,12,1, 11.9,1,1, 21.384, 10596.879, 224.749, 52639.666 20/07/15,11:07:50,08,12,1, 11.9,1,1, 21.384, 10596.887, 224.788, 52639.738 20/07/15,11:07:50,09,12,1, 11.9,1,1, 21.384, 10596.898, 224.778, 52639.698 20/07/15,11:07:50,10,12,1, 11.9,1,1, 21.384, 10596.882, 224.773, 52639.733 20/07/15,11:07:50,11,12,1, 11.9,1,1, 21.384, 10596.905, 224.797, 52639.760 20/07/15,11:07:50,12,12,1, 11.9,1,1, 21.384, 10596.891, 224.806, 52639.759 20/07/15,11:07:50,13,12,1, 11.9,1,1, 21.384, 10596.928, 224.831, 52639.797 20/07/15,11:07:50,14,12,1, 11.9,1,1, 21.384, 10596.947, 224.792, 52639.772 20/07/15,11:07:50,15,12,1, 11.9,1,1, 21.384, 10596.932, 224.807, 52639.719 20/07/15,11:07:50,16,12,1, 11.9,1,1, 21.384, 10596.933, 224.803, 52639.757 20/07/15,11:07:50,17,12,1, 11.9,1,1, 21.384, 10596.933, 224.787, 52639.705 20/07/15,11:07:50,18,12,1, 11.9,1,1, 21.384, 10596.911, 224.831, 52639.705 20/07/15,11:07:50,19,12,1, 11.9,1,1, 21.384, 10596.946, 224.848, 52639.745 20/07/15,11:07:51,00,12,1, 11.9,1,1, 21.388, 10596.913, 224.892, 52639.745 20/07/15,11:07:51,01,12,1, 11.9,1,1, 21.388, 10596.950, 224.871, 52639.787 20/07/15,11:07:51,02,12,1, 11.9,1,1, 21.388, 10596.948, 224.827, 52639.735 20/07/15,11:07:51,03,12,1, 11.9,1,1, 21.388, 10596.967, 224.866, 52639.745 20/07/15,11:07:51,04,12,1, 11.9,1,1, 21.388, 10596.940, 224.837, 52639.776 20/07/15,11:07:51,05,12,1, 11.9,1,1, 21.388, 10596.954, 224.866, 52639.768 20/07/15,11:07:51,06,12,1, 11.9,1,1, 21.388, 10596.929, 224.872, 52639.730 20/07/15,11:07:51,07,12,1, 11.9,1,1, 21.388, 10596.721, 224.974, 52640.948 20/07/15,11:07:51,08,12,1, 11.9,1,1, 21.388, 10596.754, 225.017, 52641.048 20/07/15,11:07:51,09,12,1, 11.9,1,1, 21.388, 10596.925, 224.907, 52640.173 20/07/15,11:07:51,10,12,1, 11.9,1,1, 21.388, 10596.842, 224.920, 52640.068 20/07/15,11:07:51,11,12,1, 11.9,1,1, 21.388, 10596.946, 224.917, 52640.156 20/07/15,11:07:51,12,12,1, 11.9,1,1, 21.388, 10597.022, 224.901, 52639.818 20/07/15,11:07:51,13,12,1, 11.9,1,1, 21.388, 10596.960, 224.895, 52639.865 20/07/15,11:07:51,14,12,1, 11.9,1,1, 21.388, 10596.922, 224.899, 52639.805 20/07/15,11:07:51,15,12,1, 11.9,1,1, 21.388, 10596.906, 224.913, 52639.769 20/07/15,11:07:51,16,12,1, 11.9,1,1, 21.388, 10596.911, 224.873, 52639.774 20/07/15,11:07:51,17,12,1, 11.9,1,1, 21.388, 10596.925, 224.929, 52639.774 20/07/15,11:07:51,18,12,1, 11.9,1,1, 21.388, 10596.971, 224.910, 52639.774 20/07/15,11:07:51,19,12,1, 11.9,1,1, 21.388, 10596.916, 224.892, 52639.745 20/07/15,11:07:52,00,12,1, 11.9,1,1, 21.386, 10596.930, 224.875, 52639.740 20/07/15,11:07:52,01,12,1, 11.9,1,1, 21.386, 10596.889, 224.900, 52639.753 20/07/15,11:07:52,02,12,1, 11.9,1,1, 21.386, 10596.900, 224.887, 52639.751 20/07/15,11:07:52,03,12,1, 11.9,1,1, 21.386, 10596.883, 224.865, 52639.733 20/07/15,11:07:52,04,12,1, 11.9,1,1, 21.386, 10596.908, 224.884, 52639.764 20/07/15,11:07:52,05,12,1, 11.9,1,1, 21.386, 10596.879, 224.872, 52639.779 20/07/15,11:07:52,06,12,1, 11.9,1,1, 21.386, 10596.863, 224.897, 52639.757 20/07/15,11:07:52,07,12,1, 11.9,1,1, 21.386, 10596.864, 224.892, 52639.773 20/07/15,11:07:52,08,12,1, 11.9,1,1, 21.386, 10596.886, 224.907, 52639.740 20/07/15,11:07:52,09,12,1, 11.9,1,1, 21.386, 10596.924, 224.890, 52639.785 20/07/15,11:07:52,10,12,1, 11.9,1,1, 21.386, 10596.889, 224.887, 52639.755 20/07/15,11:07:52,11,12,1, 11.9,1,1, 21.386, 10596.882, 224.872, 52639.761 20/07/15,11:07:52,12,12,1, 11.9,1,1, 21.386, 10596.871, 224.885, 52639.799 20/07/15,11:07:52,13,12,1, 11.9,1,1, 21.386, 10596.885, 224.890, 52639.793 20/07/15,11:07:52,14,12,1, 11.9,1,1, 21.386, 10596.878, 224.915, 52639.793 20/07/15,11:07:52,15,12,1, 11.9,1,1, 21.386, 10596.863, 224.885, 52639.794 20/07/15,11:07:52,16,12,1, 11.9,1,1, 21.386, 10596.880, 224.872, 52639.777 20/07/15,11:07:52,17,12,1, 11.9,1,1, 21.386, 10596.905, 224.889, 52639.799 20/07/15,11:07:52,18,12,1, 11.9,1,1, 21.386, 10596.905, 224.886, 52639.797 20/07/15,11:07:52,19,12,1, 11.9,1,1, 21.386, 10596.937, 224.875, 52639.740 20/07/15,11:07:53,00,12,1, 11.9,1,1, 21.383, 10597.022, 224.942, 52639.796 20/07/15,11:07:53,01,12,1, 11.9,1,1, 21.383, 10596.949, 224.861, 52639.741 20/07/15,11:07:53,02,12,1, 11.9,1,1, 21.383, 10596.949, 224.864, 52639.744 20/07/15,11:07:53,03,12,1, 11.9,1,1, 21.383, 10596.935, 224.870, 52639.732 20/07/15,11:07:53,04,12,1, 11.9,1,1, 21.383, 10596.966, 224.883, 52639.758 20/07/15,11:07:53,05,12,1, 11.9,1,1, 21.383, 10596.964, 224.881, 52639.759 20/07/15,11:07:53,06,12,1, 11.9,1,1, 21.383, 10596.999, 224.884, 52639.794 20/07/15,11:07:53,07,12,1, 11.9,1,1, 21.383, 10596.954, 224.870, 52639.772 20/07/15,11:07:53,08,12,1, 11.9,1,1, 21.383, 10596.997, 224.866, 52639.805 20/07/15,11:07:53,09,12,1, 11.9,1,1, 21.383, 10597.005, 224.892, 52639.876 20/07/15,11:07:53,10,12,1, 11.9,1,1, 21.383, 10597.010, 224.916, 52639.839 20/07/15,11:07:53,11,12,1, 11.9,1,1, 21.383, 10597.018, 224.891, 52639.813 20/07/15,11:07:53,12,12,1, 11.9,1,1, 21.383, 10597.048, 224.894, 52639.754 20/07/15,11:07:53,13,12,1, 11.9,1,1, 21.383, 10597.031, 224.917, 52639.763 20/07/15,11:07:53,14,12,1, 11.9,1,1, 21.383, 10597.039, 224.897, 52639.726 20/07/15,11:07:53,15,12,1, 11.9,1,1, 21.383, 10597.037, 224.918, 52639.737 20/07/15,11:07:53,16,12,1, 11.9,1,1, 21.383, 10597.084, 224.935, 52639.804 20/07/15,11:07:53,17,12,1, 11.9,1,1, 21.383, 10597.066, 224.920, 52639.755 20/07/15,11:07:53,18,12,1, 11.9,1,1, 21.383, 10597.067, 224.932, 52639.813 20/07/15,11:07:53,19,12,1, 11.9,1,1, 21.383, 10597.027, 224.942, 52639.796 20/07/15,11:07:54,00,12,1, 11.8,1,1, 21.387, 10597.055, 225.002, 52639.770 20/07/15,11:07:54,01,12,1, 11.8,1,1, 21.387, 10597.075, 224.950, 52639.810 20/07/15,11:07:54,02,12,1, 11.8,1,1, 21.387, 10597.048, 224.950, 52639.802 20/07/15,11:07:54,03,12,1, 11.8,1,1, 21.387, 10597.052, 224.959, 52639.809 20/07/15,11:07:54,04,12,1, 11.8,1,1, 21.387, 10597.082, 224.969, 52639.800 20/07/15,11:07:54,05,12,1, 11.8,1,1, 21.387, 10597.064, 224.956, 52639.748 20/07/15,11:07:54,06,12,1, 11.8,1,1, 21.387, 10597.063, 224.979, 52639.734 20/07/15,11:07:54,07,12,1, 11.8,1,1, 21.387, 10597.079, 225.000, 52639.749 20/07/15,11:07:54,08,12,1, 11.8,1,1, 21.387, 10597.080, 224.990, 52639.767 20/07/15,11:07:54,09,12,1, 11.8,1,1, 21.387, 10597.095, 225.040, 52639.814 20/07/15,11:07:54,10,12,1, 11.8,1,1, 21.387, 10597.054, 225.021, 52639.874 20/07/15,11:07:54,11,12,1, 11.8,1,1, 21.387, 10597.060, 225.004, 52639.868 20/07/15,11:07:54,12,12,1, 11.8,1,1, 21.387, 10597.082, 225.003, 52639.871 20/07/15,11:07:54,13,12,1, 11.8,1,1, 21.387, 10597.111, 225.021, 52639.908 20/07/15,11:07:54,14,12,1, 11.8,1,1, 21.387, 10597.051, 224.990, 52639.817 20/07/15,11:07:54,15,12,1, 11.8,1,1, 21.387, 10597.044, 225.000, 52639.759 20/07/15,11:07:54,16,12,1, 11.8,1,1, 21.387, 10597.055, 224.962, 52639.732 20/07/15,11:07:54,17,12,1, 11.8,1,1, 21.387, 10597.055, 225.005, 52639.773 20/07/15,11:07:54,18,12,1, 11.8,1,1, 21.387, 10597.064, 224.997, 52639.794 20/07/15,11:07:54,19,12,1, 11.8,1,1, 21.387, 10597.057, 225.002, 52639.770 20/07/15,11:07:55,00,12,1, 11.9,1,1, 21.385, 10597.022, 224.962, 52639.750 20/07/15,11:07:55,01,12,1, 11.9,1,1, 21.385, 10597.055, 225.008, 52639.836 20/07/15,11:07:55,02,12,1, 11.9,1,1, 21.385, 10597.054, 225.011, 52639.777 20/07/15,11:07:55,03,12,1, 11.9,1,1, 21.385, 10597.008, 224.988, 52639.961 20/07/15,11:07:55,04,12,1, 11.9,1,1, 21.385, 10597.041, 225.007, 52639.831 20/07/15,11:07:55,05,12,1, 11.9,1,1, 21.385, 10597.020, 225.035, 52639.821 20/07/15,11:07:55,06,12,1, 11.9,1,1, 21.385, 10597.035, 225.004, 52639.793 20/07/15,11:07:55,07,12,1, 11.9,1,1, 21.385, 10597.044, 225.012, 52639.809 20/07/15,11:07:55,08,12,1, 11.9,1,1, 21.385, 10597.005, 224.958, 52639.777 20/07/15,11:07:55,09,12,1, 11.9,1,1, 21.385, 10597.013, 224.985, 52639.728 20/07/15,11:07:55,10,12,1, 11.9,1,1, 21.385, 10597.043, 224.981, 52639.800 20/07/15,11:07:55,11,12,1, 11.9,1,1, 21.385, 10597.045, 224.979, 52639.772 20/07/15,11:07:55,12,12,1, 11.9,1,1, 21.385, 10597.042, 224.966, 52639.775 20/07/15,11:07:55,13,12,1, 11.9,1,1, 21.385, 10597.024, 224.955, 52639.864 20/07/15,11:07:55,14,12,1, 11.9,1,1, 21.385, 10597.012, 224.991, 52639.834 20/07/15,11:07:55,15,12,1, 11.9,1,1, 21.385, 10597.030, 224.982, 52639.873 20/07/15,11:07:55,16,12,1, 11.9,1,1, 21.385, 10597.025, 224.966, 52639.821 20/07/15,11:07:55,17,12,1, 11.9,1,1, 21.385, 10597.011, 224.956, 52639.750 20/07/15,11:07:55,18,12,1, 11.9,1,1, 21.385, 10597.068, 224.968, 52639.756 20/07/15,11:07:55,19,12,1, 11.9,1,1, 21.385, 10597.023, 224.962, 52639.750 20/07/15,11:07:56,00,12,1, 11.8,1,1, 21.384, 10597.138, 225.002, 52639.784 20/07/15,11:07:56,01,12,1, 11.8,1,1, 21.384, 10597.072, 224.987, 52639.769 20/07/15,11:07:56,02,12,1, 11.8,1,1, 21.384, 10597.063, 224.951, 52639.798 20/07/15,11:07:56,03,12,1, 11.8,1,1, 21.384, 10597.064, 224.972, 52639.833 20/07/15,11:07:56,04,12,1, 11.8,1,1, 21.384, 10597.070, 224.981, 52639.885 20/07/15,11:07:56,05,12,1, 11.8,1,1, 21.384, 10597.062, 224.976, 52639.881 20/07/15,11:07:56,06,12,1, 11.8,1,1, 21.384, 10597.131, 224.978, 52639.848 20/07/15,11:07:56,07,12,1, 11.8,1,1, 21.384, 10597.042, 224.932, 52639.770 20/07/15,11:07:56,08,12,1, 11.8,1,1, 21.384, 10597.062, 224.995, 52639.792 20/07/15,11:07:56,09,12,1, 11.8,1,1, 21.384, 10597.074, 224.977, 52639.793 20/07/15,11:07:56,10,12,1, 11.8,1,1, 21.384, 10597.089, 224.977, 52639.829 20/07/15,11:07:56,11,12,1, 11.8,1,1, 21.384, 10597.102, 224.989, 52639.802 20/07/15,11:07:56,12,12,1, 11.8,1,1, 21.384, 10597.080, 224.977, 52639.820 20/07/15,11:07:56,13,12,1, 11.8,1,1, 21.384, 10597.080, 224.970, 52639.828 20/07/15,11:07:56,14,12,1, 11.8,1,1, 21.384, 10597.099, 224.984, 52639.854 20/07/15,11:07:56,15,12,1, 11.8,1,1, 21.384, 10597.116, 225.033, 52639.921 20/07/15,11:07:56,16,12,1, 11.8,1,1, 21.384, 10597.117, 224.973, 52639.865 20/07/15,11:07:56,17,12,1, 11.8,1,1, 21.384, 10597.144, 225.029, 52639.826 20/07/15,11:07:56,18,12,1, 11.8,1,1, 21.384, 10597.133, 225.018, 52639.785 20/07/15,11:07:56,19,12,1, 11.8,1,1, 21.384, 10597.140, 225.002, 52639.784 20/07/15,11:07:57,00,12,1, 11.9,1,1, 21.385, 10597.180, 225.072, 52639.753 20/07/15,11:07:57,01,12,1, 11.9,1,1, 21.385, 10597.166, 225.012, 52639.839 20/07/15,11:07:57,02,12,1, 11.9,1,1, 21.385, 10597.143, 225.017, 52639.842 20/07/15,11:07:57,03,12,1, 11.9,1,1, 21.385, 10597.164, 225.015, 52639.895 20/07/15,11:07:57,04,12,1, 11.9,1,1, 21.385, 10597.150, 224.996, 52639.878 20/07/15,11:07:57,05,12,1, 11.9,1,1, 21.385, 10597.136, 225.038, 52639.900 20/07/15,11:07:57,06,12,1, 11.9,1,1, 21.385, 10597.158, 225.029, 52639.866 20/07/15,11:07:57,07,12,1, 11.9,1,1, 21.385, 10597.177, 225.044, 52639.874 20/07/15,11:07:57,08,12,1, 11.9,1,1, 21.385, 10597.147, 225.030, 52639.798 20/07/15,11:07:57,09,12,1, 11.9,1,1, 21.385, 10597.173, 225.020, 52639.752 20/07/15,11:07:57,10,12,1, 11.9,1,1, 21.385, 10597.167, 225.038, 52639.793 20/07/15,11:07:57,11,12,1, 11.9,1,1, 21.385, 10597.176, 225.031, 52639.761 20/07/15,11:07:57,12,12,1, 11.9,1,1, 21.385, 10597.194, 225.037, 52639.822 20/07/15,11:07:57,13,12,1, 11.9,1,1, 21.385, 10597.178, 225.047, 52639.869 20/07/15,11:07:57,14,12,1, 11.9,1,1, 21.385, 10597.195, 225.084, 52639.877 20/07/15,11:07:57,15,12,1, 11.9,1,1, 21.385, 10597.175, 225.032, 52639.810 20/07/15,11:07:57,16,12,1, 11.9,1,1, 21.385, 10597.156, 225.048, 52639.785 20/07/15,11:07:57,17,12,1, 11.9,1,1, 21.385, 10597.187, 225.049, 52639.803 20/07/15,11:07:57,18,12,1, 11.9,1,1, 21.385, 10597.195, 225.055, 52639.749 20/07/15,11:07:57,19,12,1, 11.9,1,1, 21.385, 10597.183, 225.072, 52639.753 20/07/15,11:07:58,00,12,1, 11.8,1,1, 21.387, 10597.163, 225.034, 52639.766 20/07/15,11:07:58,01,12,1, 11.8,1,1, 21.387, 10597.180, 225.039, 52639.832 20/07/15,11:07:58,02,12,1, 11.8,1,1, 21.387, 10597.162, 225.094, 52639.884 20/07/15,11:07:58,03,12,1, 11.8,1,1, 21.387, 10597.167, 225.065, 52639.890 20/07/15,11:07:58,04,12,1, 11.8,1,1, 21.387, 10597.170, 225.057, 52639.870 20/07/15,11:07:58,05,12,1, 11.8,1,1, 21.387, 10597.157, 225.080, 52639.856 20/07/15,11:07:58,06,12,1, 11.8,1,1, 21.387, 10597.172, 225.081, 52639.826 20/07/15,11:07:58,07,12,1, 11.8,1,1, 21.387, 10597.182, 225.079, 52639.819 20/07/15,11:07:58,08,12,1, 11.8,1,1, 21.387, 10597.183, 225.112, 52639.800 20/07/15,11:07:58,09,12,1, 11.8,1,1, 21.387, 10597.177, 225.078, 52639.766 20/07/15,11:07:58,10,12,1, 11.8,1,1, 21.387, 10597.158, 225.080, 52639.807 20/07/15,11:07:58,11,12,1, 11.8,1,1, 21.387, 10597.174, 225.083, 52639.829 20/07/15,11:07:58,12,12,1, 11.8,1,1, 21.387, 10597.146, 225.088, 52639.858 20/07/15,11:07:58,13,12,1, 11.8,1,1, 21.387, 10597.144, 225.094, 52639.873 20/07/15,11:07:58,14,12,1, 11.8,1,1, 21.387, 10597.180, 225.093, 52639.872 20/07/15,11:07:58,15,12,1, 11.8,1,1, 21.387, 10597.178, 225.080, 52639.839 20/07/15,11:07:58,16,12,1, 11.8,1,1, 21.387, 10597.191, 225.057, 52639.820 20/07/15,11:07:58,17,12,1, 11.8,1,1, 21.387, 10597.173, 225.048, 52639.726 20/07/15,11:07:58,18,12,1, 11.8,1,1, 21.387, 10597.160, 225.073, 52639.716 20/07/15,11:07:58,19,12,1, 11.8,1,1, 21.387, 10597.170, 225.034, 52639.766 20/07/15,11:07:59,00,12,1, 11.9,1,1, 21.388, 10597.205, 225.057, 52639.883 20/07/15,11:07:59,01,12,1, 11.9,1,1, 21.388, 10597.154, 225.060, 52639.861 20/07/15,11:07:59,02,12,1, 11.9,1,1, 21.388, 10597.179, 225.042, 52639.890 20/07/15,11:07:59,03,12,1, 11.9,1,1, 21.388, 10597.162, 225.056, 52639.860 20/07/15,11:07:59,04,12,1, 11.9,1,1, 21.388, 10597.159, 225.018, 52639.825 20/07/15,11:07:59,05,12,1, 11.9,1,1, 21.388, 10597.154, 225.042, 52639.760 20/07/15,11:07:59,06,12,1, 11.9,1,1, 21.388, 10597.213, 225.022, 52639.784 20/07/15,11:07:59,07,12,1, 11.9,1,1, 21.388, 10597.204, 225.035, 52639.723 20/07/15,11:07:59,08,12,1, 11.9,1,1, 21.388, 10597.207, 225.019, 52639.768 20/07/15,11:07:59,09,12,1, 11.9,1,1, 21.388, 10597.195, 225.026, 52639.784 20/07/15,11:07:59,10,12,1, 11.9,1,1, 21.388, 10597.177, 225.036, 52639.860 20/07/15,11:07:59,11,12,1, 11.9,1,1, 21.388, 10597.193, 225.041, 52639.853 20/07/15,11:07:59,12,12,1, 11.9,1,1, 21.388, 10597.182, 225.035, 52639.825 20/07/15,11:07:59,13,12,1, 11.9,1,1, 21.388, 10597.153, 225.018, 52639.812 20/07/15,11:07:59,14,12,1, 11.9,1,1, 21.388, 10597.198, 225.029, 52639.769 20/07/15,11:07:59,15,12,1, 11.9,1,1, 21.388, 10597.209, 225.049, 52639.747 20/07/15,11:07:59,16,12,1, 11.9,1,1, 21.388, 10597.242, 225.065, 52639.723 20/07/15,11:07:59,17,12,1, 11.9,1,1, 21.388, 10597.216, 225.049, 52639.767 20/07/15,11:07:59,18,12,1, 11.9,1,1, 21.388, 10597.209, 225.056, 52639.779 20/07/15,11:07:59,19,12,1, 11.9,1,1, 21.388, 10597.211, 225.057, 52639.883 20/07/15,11:08:00,00,11,1, 11.8,1,1, 21.385, 10597.364, 225.078, 52639.799 20/07/15,11:08:00,01,11,1, 11.8,1,1, 21.385, 10597.217, 225.094, 52639.929 20/07/15,11:08:00,02,11,1, 11.8,1,1, 21.385, 10597.219, 225.048, 52639.889 20/07/15,11:08:00,03,11,1, 11.8,1,1, 21.385, 10597.245, 225.069, 52639.780 20/07/15,11:08:00,04,11,1, 11.8,1,1, 21.385, 10597.235, 225.041, 52639.759 20/07/15,11:08:00,05,11,1, 11.8,1,1, 21.385, 10597.243, 225.061, 52639.728 20/07/15,11:08:00,06,11,1, 11.8,1,1, 21.385, 10597.255, 225.088, 52639.796 20/07/15,11:08:00,07,11,1, 11.8,1,1, 21.385, 10597.300, 225.081, 52639.840 20/07/15,11:08:00,08,11,1, 11.8,1,1, 21.385, 10597.281, 225.101, 52639.898 20/07/15,11:08:00,09,11,1, 11.8,1,1, 21.385, 10597.305, 225.084, 52639.917 20/07/15,11:08:00,10,11,1, 11.8,1,1, 21.385, 10597.298, 225.083, 52639.857 20/07/15,11:08:00,11,11,1, 11.8,1,1, 21.385, 10597.292, 225.079, 52639.822 20/07/15,11:08:00,12,11,1, 11.8,1,1, 21.385, 10597.326, 225.074, 52639.766 20/07/15,11:08:00,13,11,1, 11.8,1,1, 21.385, 10597.331, 225.093, 52639.777 20/07/15,11:08:00,14,11,1, 11.8,1,1, 21.385, 10597.337, 225.074, 52639.762 20/07/15,11:08:00,15,11,1, 11.8,1,1, 21.385, 10597.347, 225.053, 52639.757 20/07/15,11:08:00,16,11,1, 11.8,1,1, 21.385, 10597.342, 225.053, 52639.884 20/07/15,11:08:00,17,11,1, 11.8,1,1, 21.385, 10597.340, 225.082, 52639.920 20/07/15,11:08:00,18,11,1, 11.8,1,1, 21.385, 10597.358, 225.081, 52639.875 20/07/15,11:08:00,19,11,1, 11.8,1,1, 21.385, 10597.372, 225.078, 52639.799 20/07/15,11:08:01,00,11,1, 11.8,1,1, 21.385, 10597.355, 225.048, 52639.695 20/07/15,11:08:01,01,11,1, 11.8,1,1, 21.385, 10597.400, 225.064, 52639.769 20/07/15,11:08:01,02,11,1, 11.8,1,1, 21.385, 10597.414, 225.080, 52639.776 20/07/15,11:08:01,03,11,1, 11.8,1,1, 21.385, 10597.392, 225.046, 52639.770 20/07/15,11:08:01,04,11,1, 11.8,1,1, 21.385, 10597.407, 225.073, 52639.900 20/07/15,11:08:01,05,11,1, 11.8,1,1, 21.385, 10597.405, 225.049, 52639.882 20/07/15,11:08:01,06,11,1, 11.8,1,1, 21.385, 10597.428, 225.044, 52639.900 20/07/15,11:08:01,07,11,1, 11.8,1,1, 21.385, 10597.419, 225.057, 52639.857 20/07/15,11:08:01,08,11,1, 11.8,1,1, 21.385, 10597.423, 225.035, 52639.826 20/07/15,11:08:01,09,11,1, 11.8,1,1, 21.385, 10597.401, 225.055, 52639.728 20/07/15,11:08:01,10,11,1, 11.8,1,1, 21.385, 10597.412, 225.045, 52639.739 20/07/15,11:08:01,11,11,1, 11.8,1,1, 21.385, 10597.412, 225.048, 52639.749 20/07/15,11:08:01,12,11,1, 11.8,1,1, 21.385, 10597.421, 225.058, 52639.779 20/07/15,11:08:01,13,11,1, 11.8,1,1, 21.385, 10597.366, 225.085, 52639.867 20/07/15,11:08:01,14,11,1, 11.8,1,1, 21.385, 10597.384, 225.079, 52639.880 20/07/15,11:08:01,15,11,1, 11.8,1,1, 21.385, 10597.367, 225.080, 52639.890 20/07/15,11:08:01,16,11,1, 11.8,1,1, 21.385, 10597.372, 225.071, 52639.824 20/07/15,11:08:01,17,11,1, 11.8,1,1, 21.385, 10597.375, 225.052, 52639.762 20/07/15,11:08:01,18,11,1, 11.8,1,1, 21.385, 10597.354, 225.047, 52639.694 20/07/15,11:08:01,19,11,1, 11.8,1,1, 21.385, 10597.361, 225.048, 52639.695 20/07/15,11:08:02,00,11,1, 11.9,1,1, 21.389, 10597.364, 225.115, 52639.965 20/07/15,11:08:02,01,11,1, 11.9,1,1, 21.389, 10597.348, 225.108, 52639.823 20/07/15,11:08:02,02,11,1, 11.9,1,1, 21.389, 10597.359, 225.082, 52639.871 20/07/15,11:08:02,03,11,1, 11.9,1,1, 21.389, 10597.375, 225.126, 52639.870 20/07/15,11:08:02,04,11,1, 11.9,1,1, 21.389, 10597.352, 225.119, 52639.845 20/07/15,11:08:02,05,11,1, 11.9,1,1, 21.389, 10597.323, 225.089, 52639.753 20/07/15,11:08:02,06,11,1, 11.9,1,1, 21.389, 10597.358, 225.098, 52639.744 20/07/15,11:08:02,07,11,1, 11.9,1,1, 21.389, 10597.354, 225.118, 52639.705 20/07/15,11:08:02,08,11,1, 11.9,1,1, 21.389, 10597.366, 225.117, 52639.742 20/07/15,11:08:02,09,11,1, 11.9,1,1, 21.389, 10597.375, 225.105, 52639.827 20/07/15,11:08:02,10,11,1, 11.9,1,1, 21.389, 10597.341, 225.109, 52639.886 20/07/15,11:08:02,11,11,1, 11.9,1,1, 21.389, 10597.355, 225.133, 52639.921 20/07/15,11:08:02,12,11,1, 11.9,1,1, 21.389, 10597.337, 225.119, 52639.902 20/07/15,11:08:02,13,11,1, 11.9,1,1, 21.389, 10597.328, 225.104, 52639.834 20/07/15,11:08:02,14,11,1, 11.9,1,1, 21.389, 10597.385, 225.118, 52639.766 20/07/15,11:08:02,15,11,1, 11.9,1,1, 21.389, 10597.382, 225.108, 52639.730 20/07/15,11:08:02,16,11,1, 11.9,1,1, 21.389, 10597.380, 225.158, 52639.742 20/07/15,11:08:02,17,11,1, 11.9,1,1, 21.389, 10597.374, 225.123, 52639.838 20/07/15,11:08:02,18,11,1, 11.9,1,1, 21.389, 10597.385, 225.142, 52639.909 20/07/15,11:08:02,19,11,1, 11.9,1,1, 21.389, 10597.364, 225.115, 52639.965 20/07/15,11:08:03,00,11,1, 11.9,1,1, 21.388, 10597.581, 225.021, 52639.766 20/07/15,11:08:03,01,11,1, 11.9,1,1, 21.388, 10597.380, 225.086, 52639.822 20/07/15,11:08:03,02,11,1, 11.9,1,1, 21.388, 10597.408, 225.094, 52639.786 20/07/15,11:08:03,03,11,1, 11.9,1,1, 21.388, 10597.403, 225.099, 52639.780 20/07/15,11:08:03,04,11,1, 11.9,1,1, 21.388, 10597.399, 225.079, 52639.750 20/07/15,11:08:03,05,11,1, 11.9,1,1, 21.388, 10597.443, 225.121, 52639.817 20/07/15,11:08:03,06,11,1, 11.9,1,1, 21.388, 10597.431, 225.086, 52639.903 20/07/15,11:08:03,07,11,1, 11.9,1,1, 21.388, 10597.472, 225.122, 52639.933 20/07/15,11:08:03,08,11,1, 11.9,1,1, 21.388, 10597.481, 225.070, 52639.909 20/07/15,11:08:03,09,11,1, 11.9,1,1, 21.388, 10597.484, 225.047, 52639.831 20/07/15,11:08:03,10,11,1, 11.9,1,1, 21.388, 10597.516, 225.068, 52639.753 20/07/15,11:08:03,11,11,1, 11.9,1,1, 21.388, 10597.489, 225.035, 52639.754 20/07/15,11:08:03,12,11,1, 11.9,1,1, 21.388, 10597.515, 225.070, 52639.759 20/07/15,11:08:03,13,11,1, 11.9,1,1, 21.388, 10597.501, 225.046, 52639.835 20/07/15,11:08:03,14,11,1, 11.9,1,1, 21.388, 10597.530, 225.046, 52639.914 20/07/15,11:08:03,15,11,1, 11.9,1,1, 21.388, 10597.554, 225.045, 52639.918 20/07/15,11:08:03,16,11,1, 11.9,1,1, 21.388, 10597.542, 225.046, 52639.880 20/07/15,11:08:03,17,11,1, 11.9,1,1, 21.388, 10597.558, 225.033, 52639.857 20/07/15,11:08:03,18,11,1, 11.9,1,1, 21.388, 10597.578, 225.045, 52639.767 20/07/15,11:08:03,19,11,1, 11.9,1,1, 21.388, 10597.581, 225.021, 52639.766 20/07/15,11:08:04,00,11,1, 11.9,1,1, 21.384, 10597.656, 225.146, 52639.957 20/07/15,11:08:04,01,11,1, 11.9,1,1, 21.384, 10597.610, 225.027, 52639.787 20/07/15,11:08:04,02,11,1, 11.9,1,1, 21.384, 10597.600, 225.075, 52639.883 20/07/15,11:08:04,03,11,1, 11.9,1,1, 21.384, 10597.602, 225.064, 52639.939 20/07/15,11:08:04,04,11,1, 11.9,1,1, 21.384, 10597.601, 225.021, 52639.885 20/07/15,11:08:04,05,11,1, 11.9,1,1, 21.384, 10597.615, 225.036, 52639.825 20/07/15,11:08:04,06,11,1, 11.9,1,1, 21.384, 10597.612, 225.023, 52639.716 20/07/15,11:08:04,07,11,1, 11.9,1,1, 21.384, 10597.653, 225.051, 52639.684 20/07/15,11:08:04,08,11,1, 11.9,1,1, 21.384, 10597.642, 225.035, 52639.726 20/07/15,11:08:04,09,11,1, 11.9,1,1, 21.384, 10597.679, 225.080, 52639.830 20/07/15,11:08:04,10,11,1, 11.9,1,1, 21.384, 10597.651, 225.088, 52639.838 20/07/15,11:08:04,11,11,1, 11.9,1,1, 21.384, 10597.626, 225.042, 52639.886 20/07/15,11:08:04,12,11,1, 11.9,1,1, 21.384, 10597.655, 225.090, 52639.835 20/07/15,11:08:04,13,11,1, 11.9,1,1, 21.384, 10597.671, 225.059, 52639.787 20/07/15,11:08:04,14,11,1, 11.9,1,1, 21.384, 10597.633, 225.078, 52639.710 20/07/15,11:08:04,15,11,1, 11.9,1,1, 21.384, 10597.675, 225.087, 52639.728 20/07/15,11:08:04,16,11,1, 11.9,1,1, 21.384, 10597.690, 225.092, 52639.711 20/07/15,11:08:04,17,11,1, 11.9,1,1, 21.384, 10597.653, 225.096, 52639.792 20/07/15,11:08:04,18,11,1, 11.9,1,1, 21.384, 10597.655, 225.081, 52639.871 20/07/15,11:08:04,19,11,1, 11.9,1,1, 21.384, 10597.660, 225.146, 52639.957 20/07/15,11:08:05,00,11,1, 11.9,1,1, 21.389, 10597.589, 225.146, 52639.776 20/07/15,11:08:05,01,11,1, 11.9,1,1, 21.389, 10597.644, 225.110, 52639.815 20/07/15,11:08:05,02,11,1, 11.9,1,1, 21.389, 10597.670, 225.122, 52639.742 20/07/15,11:08:05,03,11,1, 11.9,1,1, 21.389, 10597.667, 225.159, 52639.786 20/07/15,11:08:05,04,11,1, 11.9,1,1, 21.389, 10597.660, 225.116, 52639.782 20/07/15,11:08:05,05,11,1, 11.9,1,1, 21.389, 10597.619, 225.133, 52639.814 20/07/15,11:08:05,06,11,1, 11.9,1,1, 21.389, 10597.667, 225.161, 52639.860 20/07/15,11:08:05,07,11,1, 11.9,1,1, 21.389, 10597.642, 225.112, 52639.868 20/07/15,11:08:05,08,11,1, 11.9,1,1, 21.389, 10597.601, 225.157, 52639.906 20/07/15,11:08:05,09,11,1, 11.9,1,1, 21.389, 10597.636, 225.156, 52639.834 20/07/15,11:08:05,10,11,1, 11.9,1,1, 21.389, 10597.611, 225.182, 52639.790 20/07/15,11:08:05,11,11,1, 11.9,1,1, 21.389, 10597.627, 225.160, 52639.737 20/07/15,11:08:05,12,11,1, 11.9,1,1, 21.389, 10597.597, 225.137, 52639.743 20/07/15,11:08:05,13,11,1, 11.9,1,1, 21.389, 10597.567, 225.146, 52639.824 20/07/15,11:08:05,14,11,1, 11.9,1,1, 21.389, 10597.581, 225.136, 52639.857 20/07/15,11:08:05,15,11,1, 11.9,1,1, 21.389, 10597.606, 225.144, 52639.971 20/07/15,11:08:05,16,11,1, 11.9,1,1, 21.389, 10597.593, 225.138, 52639.891 20/07/15,11:08:05,17,11,1, 11.9,1,1, 21.389, 10597.589, 225.127, 52639.837 20/07/15,11:08:05,18,11,1, 11.9,1,1, 21.389, 10597.573, 225.127, 52639.793 20/07/15,11:08:05,19,11,1, 11.9,1,1, 21.389, 10597.596, 225.146, 52639.776 20/07/15,11:08:06,00,11,1, 11.9,1,1, 21.389, 10597.773, 225.092, 52639.927 20/07/15,11:08:06,01,11,1, 11.9,1,1, 21.389, 10597.566, 225.140, 52639.793 20/07/15,11:08:06,02,11,1, 11.9,1,1, 21.389, 10597.576, 225.117, 52639.874 20/07/15,11:08:06,03,11,1, 11.9,1,1, 21.389, 10597.596, 225.113, 52639.936 20/07/15,11:08:06,04,11,1, 11.9,1,1, 21.389, 10597.597, 225.123, 52639.918 20/07/15,11:08:06,05,11,1, 11.9,1,1, 21.389, 10597.575, 225.111, 52639.847 20/07/15,11:08:06,06,11,1, 11.9,1,1, 21.389, 10597.594, 225.100, 52639.750 20/07/15,11:08:06,07,11,1, 11.9,1,1, 21.389, 10597.606, 225.086, 52639.751 20/07/15,11:08:06,08,11,1, 11.9,1,1, 21.389, 10597.612, 225.087, 52639.788 20/07/15,11:08:06,09,11,1, 11.9,1,1, 21.389, 10597.625, 225.108, 52639.860 20/07/15,11:08:06,10,11,1, 11.9,1,1, 21.389, 10597.679, 225.096, 52639.898 20/07/15,11:08:06,11,11,1, 11.9,1,1, 21.389, 10597.680, 225.133, 52639.945 20/07/15,11:08:06,12,11,1, 11.9,1,1, 21.389, 10597.669, 225.067, 52639.876 20/07/15,11:08:06,13,11,1, 11.9,1,1, 21.389, 10597.689, 225.068, 52639.846 20/07/15,11:08:06,14,11,1, 11.9,1,1, 21.389, 10597.678, 225.100, 52639.798 20/07/15,11:08:06,15,11,1, 11.9,1,1, 21.389, 10597.722, 225.094, 52639.789 20/07/15,11:08:06,16,11,1, 11.9,1,1, 21.389, 10597.733, 225.100, 52639.785 20/07/15,11:08:06,17,11,1, 11.9,1,1, 21.389, 10597.758, 225.076, 52639.842 20/07/15,11:08:06,18,11,1, 11.9,1,1, 21.389, 10597.790, 225.073, 52639.895 20/07/15,11:08:06,19,11,1, 11.9,1,1, 21.389, 10597.778, 225.092, 52639.927 20/07/15,11:08:07,00,11,1, 11.9,1,1, 21.389, 10597.990, 225.052, 52639.710 20/07/15,11:08:07,01,11,1, 11.9,1,1, 21.389, 10597.812, 225.091, 52639.855 20/07/15,11:08:07,02,11,1, 11.9,1,1, 21.389, 10597.847, 225.071, 52639.839 20/07/15,11:08:07,03,11,1, 11.9,1,1, 21.389, 10597.851, 225.062, 52639.779 20/07/15,11:08:07,04,11,1, 11.9,1,1, 21.389, 10597.869, 225.080, 52639.770 20/07/15,11:08:07,05,11,1, 11.9,1,1, 21.389, 10597.880, 225.052, 52639.780 20/07/15,11:08:07,06,11,1, 11.9,1,1, 21.389, 10597.889, 225.078, 52639.872 20/07/15,11:08:07,07,11,1, 11.9,1,1, 21.389, 10597.890, 225.075, 52639.869 20/07/15,11:08:07,08,11,1, 11.9,1,1, 21.389, 10597.908, 225.060, 52639.929 20/07/15,11:08:07,09,11,1, 11.9,1,1, 21.389, 10597.923, 225.048, 52639.818 20/07/15,11:08:07,10,11,1, 11.9,1,1, 21.389, 10597.947, 225.057, 52639.812 20/07/15,11:08:07,11,11,1, 11.9,1,1, 21.389, 10597.927, 225.055, 52639.732 20/07/15,11:08:07,12,11,1, 11.9,1,1, 21.389, 10597.970, 225.080, 52639.724 20/07/15,11:08:07,13,11,1, 11.9,1,1, 21.389, 10597.967, 225.013, 52639.752 20/07/15,11:08:07,14,11,1, 11.9,1,1, 21.389, 10597.990, 225.065, 52639.819 20/07/15,11:08:07,15,11,1, 11.9,1,1, 21.389, 10597.965, 225.059, 52639.836 20/07/15,11:08:07,16,11,1, 11.9,1,1, 21.389, 10597.989, 225.094, 52639.906 20/07/15,11:08:07,17,11,1, 11.9,1,1, 21.389, 10597.970, 225.066, 52639.871 20/07/15,11:08:07,18,11,1, 11.9,1,1, 21.389, 10597.994, 225.096, 52639.802 20/07/15,11:08:07,19,11,1, 11.9,1,1, 21.389, 10597.990, 225.052, 52639.710 20/07/15,11:08:08,00,11,1, 11.9,1,1, 21.390, 10597.864, 225.213, 52639.776 20/07/15,11:08:08,01,11,1, 11.9,1,1, 21.390, 10597.990, 225.084, 52639.702 20/07/15,11:08:08,02,11,1, 11.9,1,1, 21.390, 10598.036, 225.096, 52639.764 20/07/15,11:08:08,03,11,1, 11.9,1,1, 21.390, 10598.015, 225.121, 52639.857 20/07/15,11:08:08,04,11,1, 11.9,1,1, 21.390, 10597.969, 225.119, 52639.827 20/07/15,11:08:08,05,11,1, 11.9,1,1, 21.390, 10597.979, 225.117, 52639.831 20/07/15,11:08:08,06,11,1, 11.9,1,1, 21.390, 10597.971, 225.099, 52639.757 20/07/15,11:08:08,07,11,1, 11.9,1,1, 21.390, 10597.967, 225.114, 52639.712 20/07/15,11:08:08,08,11,1, 11.9,1,1, 21.390, 10597.974, 225.122, 52639.710 20/07/15,11:08:08,09,11,1, 11.9,1,1, 21.390, 10597.983, 225.164, 52639.743 20/07/15,11:08:08,10,11,1, 11.9,1,1, 21.390, 10597.951, 225.175, 52639.772 20/07/15,11:08:08,11,11,1, 11.9,1,1, 21.390, 10597.937, 225.150, 52639.856 20/07/15,11:08:08,12,11,1, 11.9,1,1, 21.390, 10597.929, 225.155, 52639.855 20/07/15,11:08:08,13,11,1, 11.9,1,1, 21.390, 10597.910, 225.194, 52639.893 20/07/15,11:08:08,14,11,1, 11.9,1,1, 21.390, 10597.904, 225.198, 52639.827 20/07/15,11:08:08,15,11,1, 11.9,1,1, 21.390, 10597.904, 225.208, 52639.743 20/07/15,11:08:08,16,11,1, 11.9,1,1, 21.390, 10597.939, 225.223, 52639.725 20/07/15,11:08:08,17,11,1, 11.9,1,1, 21.390, 10597.875, 225.222, 52639.713 20/07/15,11:08:08,18,11,1, 11.9,1,1, 21.390, 10597.888, 225.218, 52639.746 20/07/15,11:08:08,19,11,1, 11.9,1,1, 21.390, 10597.867, 225.213, 52639.776 20/07/15,11:08:09,00,11,1, 11.8,1,1, 21.388, 10597.965, 225.119, 52639.876 20/07/15,11:08:09,01,11,1, 11.8,1,1, 21.388, 10597.860, 225.256, 52639.908 20/07/15,11:08:09,02,11,1, 11.8,1,1, 21.388, 10597.864, 225.235, 52639.890 20/07/15,11:08:09,03,11,1, 11.8,1,1, 21.388, 10597.851, 225.237, 52639.830 20/07/15,11:08:09,04,11,1, 11.8,1,1, 21.388, 10597.826, 225.232, 52639.773 20/07/15,11:08:09,05,11,1, 11.8,1,1, 21.388, 10597.819, 225.210, 52639.763 20/07/15,11:08:09,06,11,1, 11.8,1,1, 21.388, 10597.854, 225.240, 52639.758 20/07/15,11:08:09,07,11,1, 11.8,1,1, 21.388, 10597.867, 225.214, 52639.780 20/07/15,11:08:09,08,11,1, 11.8,1,1, 21.388, 10597.864, 225.229, 52639.858 20/07/15,11:08:09,09,11,1, 11.8,1,1, 21.388, 10597.853, 225.249, 52639.915 20/07/15,11:08:09,10,11,1, 11.8,1,1, 21.388, 10597.840, 225.228, 52639.912 20/07/15,11:08:09,11,11,1, 11.8,1,1, 21.388, 10597.867, 225.209, 52640.005 20/07/15,11:08:09,12,11,1, 11.8,1,1, 21.388, 10597.842, 225.178, 52639.787 20/07/15,11:08:09,13,11,1, 11.8,1,1, 21.388, 10597.843, 225.194, 52639.837 20/07/15,11:08:09,14,11,1, 11.8,1,1, 21.388, 10597.850, 225.190, 52639.785 20/07/15,11:08:09,15,11,1, 11.8,1,1, 21.388, 10597.870, 225.148, 52639.790 20/07/15,11:08:09,16,11,1, 11.8,1,1, 21.388, 10597.915, 225.166, 52639.825 20/07/15,11:08:09,17,11,1, 11.8,1,1, 21.388, 10597.951, 225.167, 52639.879 20/07/15,11:08:09,18,11,1, 11.8,1,1, 21.388, 10597.949, 225.140, 52639.926 20/07/15,11:08:09,19,11,1, 11.8,1,1, 21.388, 10597.972, 225.119, 52639.876 20/07/15,11:08:10,00,11,1, 11.8,1,1, 21.390, 10598.315, 225.018, 52639.725 20/07/15,11:08:10,01,11,1, 11.8,1,1, 21.390, 10598.015, 225.081, 52639.792 20/07/15,11:08:10,02,11,1, 11.8,1,1, 21.390, 10598.011, 225.091, 52639.713 20/07/15,11:08:10,03,11,1, 11.8,1,1, 21.390, 10598.052, 225.097, 52639.783 20/07/15,11:08:10,04,11,1, 11.8,1,1, 21.390, 10598.061, 225.073, 52639.820 20/07/15,11:08:10,05,11,1, 11.8,1,1, 21.390, 10598.070, 225.080, 52639.891 20/07/15,11:08:10,06,11,1, 11.8,1,1, 21.390, 10598.086, 225.090, 52639.925 20/07/15,11:08:10,07,11,1, 11.8,1,1, 21.390, 10598.110, 225.077, 52639.877 20/07/15,11:08:10,08,11,1, 11.8,1,1, 21.390, 10598.107, 225.039, 52639.859 20/07/15,11:08:10,09,11,1, 11.8,1,1, 21.390, 10598.166, 225.076, 52639.780 20/07/15,11:08:10,10,11,1, 11.8,1,1, 21.390, 10598.184, 225.058, 52639.772 20/07/15,11:08:10,11,11,1, 11.8,1,1, 21.390, 10598.193, 225.039, 52639.738 20/07/15,11:08:10,12,11,1, 11.8,1,1, 21.390, 10598.185, 225.055, 52639.745 20/07/15,11:08:10,13,11,1, 11.8,1,1, 21.390, 10598.229, 225.050, 52639.754 20/07/15,11:08:10,14,11,1, 11.8,1,1, 21.390, 10598.218, 225.059, 52639.952 20/07/15,11:08:10,15,11,1, 11.8,1,1, 21.390, 10598.257, 225.071, 52639.953 20/07/15,11:08:10,16,11,1, 11.8,1,1, 21.390, 10598.246, 225.039, 52639.868 20/07/15,11:08:10,17,11,1, 11.8,1,1, 21.390, 10598.286, 225.041, 52639.802 20/07/15,11:08:10,18,11,1, 11.8,1,1, 21.390, 10598.299, 225.018, 52639.757 20/07/15,11:08:10,19,11,1, 11.8,1,1, 21.390, 10598.320, 225.018, 52639.725 20/07/15,11:08:11,00,11,1, 11.9,1,1, 21.390, 10598.307, 225.252, 52639.866 20/07/15,11:08:11,01,11,1, 11.9,1,1, 21.390, 10598.361, 225.067, 52639.768 20/07/15,11:08:11,02,11,1, 11.9,1,1, 21.390, 10598.357, 225.095, 52639.832 20/07/15,11:08:11,03,11,1, 11.9,1,1, 21.390, 10598.383, 225.076, 52639.885 20/07/15,11:08:11,04,11,1, 11.9,1,1, 21.390, 10598.389, 225.122, 52639.925 20/07/15,11:08:11,05,11,1, 11.9,1,1, 21.390, 10598.357, 225.098, 52639.993 20/07/15,11:08:11,06,11,1, 11.9,1,1, 21.390, 10598.412, 225.123, 52639.726 20/07/15,11:08:11,07,11,1, 11.9,1,1, 21.390, 10598.417, 225.131, 52639.748 20/07/15,11:08:11,08,11,1, 11.9,1,1, 21.390, 10598.420, 225.122, 52639.715 20/07/15,11:08:11,09,11,1, 11.9,1,1, 21.390, 10598.401, 225.125, 52639.736 20/07/15,11:08:11,10,11,1, 11.9,1,1, 21.390, 10598.380, 225.163, 52639.806 20/07/15,11:08:11,11,11,1, 11.9,1,1, 21.390, 10598.377, 225.169, 52639.847 20/07/15,11:08:11,12,11,1, 11.9,1,1, 21.390, 10598.371, 225.171, 52639.908 20/07/15,11:08:11,13,11,1, 11.9,1,1, 21.390, 10598.332, 225.199, 52639.880 20/07/15,11:08:11,14,11,1, 11.9,1,1, 21.390, 10598.352, 225.197, 52639.816 20/07/15,11:08:11,15,11,1, 11.9,1,1, 21.390, 10598.364, 225.210, 52639.742 20/07/15,11:08:11,16,11,1, 11.9,1,1, 21.390, 10598.341, 225.231, 52639.729 20/07/15,11:08:11,17,11,1, 11.9,1,1, 21.390, 10598.322, 225.211, 52639.716 20/07/15,11:08:11,18,11,1, 11.9,1,1, 21.390, 10598.325, 225.234, 52639.793 20/07/15,11:08:11,19,11,1, 11.9,1,1, 21.390, 10598.308, 225.252, 52639.866 20/07/15,11:08:12,00,11,1, 11.9,1,1, 21.392, 10598.165, 225.283, 52639.938 20/07/15,11:08:12,01,11,1, 11.9,1,1, 21.392, 10598.261, 225.275, 52639.903 20/07/15,11:08:12,02,11,1, 11.9,1,1, 21.392, 10598.259, 225.304, 52639.859 20/07/15,11:08:12,03,11,1, 11.9,1,1, 21.392, 10598.242, 225.284, 52639.803 20/07/15,11:08:12,04,11,1, 11.9,1,1, 21.392, 10598.237, 225.277, 52639.756 20/07/15,11:08:12,05,11,1, 11.9,1,1, 21.392, 10598.220, 225.286, 52639.750 20/07/15,11:08:12,06,11,1, 11.9,1,1, 21.392, 10598.205, 225.289, 52639.779 20/07/15,11:08:12,07,11,1, 11.9,1,1, 21.392, 10598.182, 225.270, 52639.792 20/07/15,11:08:12,08,11,1, 11.9,1,1, 21.392, 10598.204, 225.312, 52639.808 20/07/15,11:08:12,09,11,1, 11.9,1,1, 21.392, 10598.148, 225.333, 52639.908 20/07/15,11:08:12,10,11,1, 11.9,1,1, 21.392, 10598.176, 225.323, 52639.906 20/07/15,11:08:12,11,11,1, 11.9,1,1, 21.392, 10598.134, 225.293, 52639.895 20/07/15,11:08:12,12,11,1, 11.9,1,1, 21.392, 10598.157, 225.320, 52639.811 20/07/15,11:08:12,13,11,1, 11.9,1,1, 21.392, 10598.166, 225.307, 52639.783 20/07/15,11:08:12,14,11,1, 11.9,1,1, 21.392, 10598.136, 225.298, 52639.778 20/07/15,11:08:12,15,11,1, 11.9,1,1, 21.392, 10598.156, 225.290, 52639.796 20/07/15,11:08:12,16,11,1, 11.9,1,1, 21.392, 10598.153, 225.320, 52639.838 20/07/15,11:08:12,17,11,1, 11.9,1,1, 21.392, 10598.132, 225.243, 52639.870 20/07/15,11:08:12,18,11,1, 11.9,1,1, 21.392, 10598.174, 225.303, 52639.973 20/07/15,11:08:12,19,11,1, 11.9,1,1, 21.392, 10598.172, 225.283, 52639.938 20/07/15,11:08:13,00,11,1, 11.9,1,1, 21.390, 10598.624, 225.100, 52639.755 20/07/15,11:08:13,01,11,1, 11.9,1,1, 21.390, 10598.214, 225.249, 52639.874 20/07/15,11:08:13,02,11,1, 11.9,1,1, 21.390, 10598.210, 225.226, 52639.803 20/07/15,11:08:13,03,11,1, 11.9,1,1, 21.390, 10598.241, 225.214, 52639.775 20/07/15,11:08:13,04,11,1, 11.9,1,1, 21.390, 10598.254, 225.224, 52639.806 20/07/15,11:08:13,05,11,1, 11.9,1,1, 21.390, 10598.284, 225.196, 52639.837 20/07/15,11:08:13,06,11,1, 11.9,1,1, 21.390, 10598.319, 225.186, 52639.948 20/07/15,11:08:13,07,11,1, 11.9,1,1, 21.390, 10598.315, 225.190, 52639.985 20/07/15,11:08:13,08,11,1, 11.9,1,1, 21.390, 10598.325, 225.144, 52639.942 20/07/15,11:08:13,09,11,1, 11.9,1,1, 21.390, 10598.342, 225.178, 52639.867 20/07/15,11:08:13,10,11,1, 11.9,1,1, 21.390, 10598.399, 225.149, 52639.824 20/07/15,11:08:13,11,11,1, 11.9,1,1, 21.390, 10598.409, 225.124, 52639.761 20/07/15,11:08:13,12,11,1, 11.9,1,1, 21.390, 10598.446, 225.128, 52639.770 20/07/15,11:08:13,13,11,1, 11.9,1,1, 21.390, 10598.463, 225.129, 52639.800 20/07/15,11:08:13,14,11,1, 11.9,1,1, 21.390, 10598.475, 225.104, 52639.848 20/07/15,11:08:13,15,11,1, 11.9,1,1, 21.390, 10598.535, 225.074, 52639.916 20/07/15,11:08:13,16,11,1, 11.9,1,1, 21.390, 10598.573, 225.105, 52639.912 20/07/15,11:08:13,17,11,1, 11.9,1,1, 21.390, 10598.581, 225.082, 52639.903 20/07/15,11:08:13,18,11,1, 11.9,1,1, 21.390, 10598.604, 225.122, 52639.894 20/07/15,11:08:13,19,11,1, 11.9,1,1, 21.390, 10598.624, 225.100, 52639.755 20/07/15,11:08:14,00,11,1, 11.9,1,1, 21.389, 10598.741, 225.291, 52639.757 20/07/15,11:08:14,01,11,1, 11.9,1,1, 21.389, 10598.710, 225.077, 52639.696 20/07/15,11:08:14,02,11,1, 11.9,1,1, 21.389, 10598.683, 225.097, 52639.759 20/07/15,11:08:14,03,11,1, 11.9,1,1, 21.389, 10598.711, 225.105, 52639.829 20/07/15,11:08:14,04,11,1, 11.9,1,1, 21.389, 10598.728, 225.118, 52639.902 20/07/15,11:08:14,05,11,1, 11.9,1,1, 21.389, 10598.726, 225.123, 52639.875 20/07/15,11:08:14,06,11,1, 11.9,1,1, 21.389, 10598.750, 225.135, 52639.875 20/07/15,11:08:14,07,11,1, 11.9,1,1, 21.389, 10598.768, 225.129, 52639.818 20/07/15,11:08:14,08,11,1, 11.9,1,1, 21.389, 10598.785, 225.150, 52639.779 20/07/15,11:08:14,09,11,1, 11.9,1,1, 21.389, 10598.784, 225.166, 52639.747 20/07/15,11:08:14,10,11,1, 11.9,1,1, 21.389, 10598.787, 225.158, 52639.731 20/07/15,11:08:14,11,11,1, 11.9,1,1, 21.389, 10598.747, 225.192, 52639.785 20/07/15,11:08:14,12,11,1, 11.9,1,1, 21.389, 10598.798, 225.184, 52639.831 20/07/15,11:08:14,13,11,1, 11.9,1,1, 21.389, 10598.770, 225.169, 52639.898 20/07/15,11:08:14,14,11,1, 11.9,1,1, 21.389, 10598.809, 225.225, 52639.901 20/07/15,11:08:14,15,11,1, 11.9,1,1, 21.389, 10598.779, 225.240, 52639.838 20/07/15,11:08:14,16,11,1, 11.9,1,1, 21.389, 10598.747, 225.272, 52639.786 20/07/15,11:08:14,17,11,1, 11.9,1,1, 21.389, 10598.739, 225.260, 52639.761 20/07/15,11:08:14,18,11,1, 11.9,1,1, 21.389, 10598.752, 225.287, 52639.734 20/07/15,11:08:14,19,11,1, 11.9,1,1, 21.389, 10598.746, 225.291, 52639.757 20/07/15,11:08:15,00,11,1, 11.9,1,1, 21.391, 10598.549, 225.368, 52639.935 20/07/15,11:08:15,01,11,1, 11.9,1,1, 21.391, 10598.723, 225.312, 52639.880 20/07/15,11:08:15,02,11,1, 11.9,1,1, 21.391, 10598.690, 225.321, 52639.904 20/07/15,11:08:15,03,11,1, 11.9,1,1, 21.391, 10598.686, 225.337, 52639.935 20/07/15,11:08:15,04,11,1, 11.9,1,1, 21.391, 10598.689, 225.326, 52639.860 20/07/15,11:08:15,05,11,1, 11.9,1,1, 21.391, 10598.657, 225.361, 52639.869 20/07/15,11:08:15,06,11,1, 11.9,1,1, 21.391, 10598.631, 225.363, 52639.788 20/07/15,11:08:15,07,11,1, 11.9,1,1, 21.391, 10598.655, 225.357, 52639.750 20/07/15,11:08:15,08,11,1, 11.9,1,1, 21.391, 10598.643, 225.355, 52639.779 20/07/15,11:08:15,09,11,1, 11.9,1,1, 21.391, 10598.607, 225.361, 52639.827 20/07/15,11:08:15,10,11,1, 11.9,1,1, 21.391, 10598.586, 225.372, 52639.867 20/07/15,11:08:15,11,11,1, 11.9,1,1, 21.391, 10598.615, 225.392, 52639.901 20/07/15,11:08:15,12,11,1, 11.9,1,1, 21.391, 10598.596, 225.396, 52639.963 20/07/15,11:08:15,13,11,1, 11.9,1,1, 21.391, 10598.567, 225.384, 52639.903 20/07/15,11:08:15,14,11,1, 11.9,1,1, 21.391, 10598.575, 225.388, 52639.836 20/07/15,11:08:15,15,11,1, 11.9,1,1, 21.391, 10598.563, 225.375, 52639.791 20/07/15,11:08:15,16,11,1, 11.9,1,1, 21.391, 10598.571, 225.369, 52639.780 20/07/15,11:08:15,17,11,1, 11.9,1,1, 21.391, 10598.576, 225.360, 52639.753 20/07/15,11:08:15,18,11,1, 11.9,1,1, 21.391, 10598.599, 225.386, 52639.869 20/07/15,11:08:15,19,11,1, 11.9,1,1, 21.391, 10598.556, 225.368, 52639.935 20/07/15,11:08:16,00,11,1, 11.9,1,1, 21.390, 10598.916, 225.204, 52639.913 20/07/15,11:08:16,01,11,1, 11.9,1,1, 21.390, 10598.588, 225.385, 52639.969 20/07/15,11:08:16,02,11,1, 11.9,1,1, 21.390, 10598.587, 225.348, 52639.910 20/07/15,11:08:16,03,11,1, 11.9,1,1, 21.390, 10598.572, 225.319, 52639.840 20/07/15,11:08:16,04,11,1, 11.9,1,1, 21.390, 10598.635, 225.332, 52639.835 20/07/15,11:08:16,05,11,1, 11.9,1,1, 21.390, 10598.644, 225.322, 52639.823 20/07/15,11:08:16,06,11,1, 11.9,1,1, 21.390, 10598.660, 225.323, 52639.865 20/07/15,11:08:16,07,11,1, 11.9,1,1, 21.390, 10598.687, 225.289, 52639.894 20/07/15,11:08:16,08,11,1, 11.9,1,1, 21.390, 10598.679, 225.283, 52639.917 20/07/15,11:08:16,09,11,1, 11.9,1,1, 21.390, 10598.678, 225.260, 52640.019 20/07/15,11:08:16,10,11,1, 11.9,1,1, 21.390, 10598.708, 225.235, 52639.882 20/07/15,11:08:16,11,11,1, 11.9,1,1, 21.390, 10598.735, 225.261, 52639.877 20/07/15,11:08:16,12,11,1, 11.9,1,1, 21.390, 10598.766, 225.272, 52639.859 20/07/15,11:08:16,13,11,1, 11.9,1,1, 21.390, 10598.755, 225.236, 52639.766 20/07/15,11:08:16,14,11,1, 11.9,1,1, 21.390, 10598.771, 225.226, 52639.774 20/07/15,11:08:16,15,11,1, 11.9,1,1, 21.390, 10598.832, 225.226, 52639.777 20/07/15,11:08:16,16,11,1, 11.9,1,1, 21.390, 10598.864, 225.220, 52639.832 20/07/15,11:08:16,17,11,1, 11.9,1,1, 21.390, 10598.870, 225.201, 52639.885 20/07/15,11:08:16,18,11,1, 11.9,1,1, 21.390, 10598.897, 225.190, 52639.906 20/07/15,11:08:16,19,11,1, 11.9,1,1, 21.390, 10598.918, 225.204, 52639.913 20/07/15,11:08:17,00,11,1, 11.9,1,1, 21.392, 10599.149, 225.278, 52639.756 20/07/15,11:08:17,01,11,1, 11.9,1,1, 21.392, 10598.972, 225.175, 52639.779 20/07/15,11:08:17,02,11,1, 11.9,1,1, 21.392, 10598.969, 225.184, 52639.760 20/07/15,11:08:17,03,11,1, 11.9,1,1, 21.392, 10599.026, 225.187, 52639.744 20/07/15,11:08:17,04,11,1, 11.9,1,1, 21.392, 10599.019, 225.201, 52639.763 20/07/15,11:08:17,05,11,1, 11.9,1,1, 21.392, 10599.046, 225.233, 52639.836 20/07/15,11:08:17,06,11,1, 11.9,1,1, 21.392, 10599.029, 225.195, 52639.884 20/07/15,11:08:17,07,11,1, 11.9,1,1, 21.392, 10599.091, 225.243, 52639.949 20/07/15,11:08:17,08,11,1, 11.9,1,1, 21.392, 10599.085, 225.229, 52639.903 20/07/15,11:08:17,09,11,1, 11.9,1,1, 21.392, 10599.086, 225.203, 52639.814 20/07/15,11:08:17,10,11,1, 11.9,1,1, 21.392, 10599.128, 225.237, 52639.771 20/07/15,11:08:17,11,11,1, 11.9,1,1, 21.392, 10599.128, 225.249, 52639.733 20/07/15,11:08:17,12,11,1, 11.9,1,1, 21.392, 10599.136, 225.249, 52639.698 20/07/15,11:08:17,13,11,1, 11.9,1,1, 21.392, 10599.162, 225.264, 52639.759 20/07/15,11:08:17,14,11,1, 11.9,1,1, 21.392, 10599.141, 225.272, 52639.797 20/07/15,11:08:17,15,11,1, 11.9,1,1, 21.392, 10599.150, 225.238, 52639.848 20/07/15,11:08:17,16,11,1, 11.9,1,1, 21.392, 10599.151, 225.274, 52639.920 20/07/15,11:08:17,17,11,1, 11.9,1,1, 21.392, 10599.146, 225.294, 52639.873 20/07/15,11:08:17,18,11,1, 11.9,1,1, 21.392, 10599.148, 225.326, 52639.857 20/07/15,11:08:17,19,11,1, 11.9,1,1, 21.392, 10599.151, 225.278, 52639.756 20/07/15,11:08:18,00,11,1, 11.9,1,1, 21.394, 10598.974, 225.387, 52639.803 20/07/15,11:08:18,01,11,1, 11.9,1,1, 21.394, 10599.117, 225.300, 52639.725 20/07/15,11:08:18,02,11,1, 11.9,1,1, 21.394, 10599.137, 225.296, 52639.746 20/07/15,11:08:18,03,11,1, 11.9,1,1, 21.394, 10599.116, 225.344, 52639.809 20/07/15,11:08:18,04,11,1, 11.9,1,1, 21.394, 10599.114, 225.343, 52639.848 20/07/15,11:08:18,05,11,1, 11.9,1,1, 21.394, 10599.085, 225.385, 52639.861 20/07/15,11:08:18,06,11,1, 11.9,1,1, 21.394, 10599.071, 225.359, 52639.830 20/07/15,11:08:18,07,11,1, 11.9,1,1, 21.394, 10599.070, 225.363, 52639.777 20/07/15,11:08:18,08,11,1, 11.9,1,1, 21.394, 10599.053, 225.344, 52639.781 20/07/15,11:08:18,09,11,1, 11.9,1,1, 21.394, 10599.061, 225.372, 52639.731 20/07/15,11:08:18,10,11,1, 11.9,1,1, 21.394, 10599.037, 225.379, 52639.727 20/07/15,11:08:18,11,11,1, 11.9,1,1, 21.394, 10599.034, 225.391, 52639.752 20/07/15,11:08:18,12,11,1, 11.9,1,1, 21.394, 10599.035, 225.368, 52639.822 20/07/15,11:08:18,13,11,1, 11.9,1,1, 21.394, 10598.999, 225.376, 52639.777 20/07/15,11:08:18,14,11,1, 11.9,1,1, 21.394, 10598.994, 225.387, 52639.947 20/07/15,11:08:18,15,11,1, 11.9,1,1, 21.394, 10598.997, 225.389, 52639.858 20/07/15,11:08:18,16,11,1, 11.9,1,1, 21.394, 10598.983, 225.372, 52639.806 20/07/15,11:08:18,17,11,1, 11.9,1,1, 21.394, 10598.986, 225.376, 52639.781 20/07/15,11:08:18,18,11,1, 11.9,1,1, 21.394, 10598.987, 225.368, 52639.753 20/07/15,11:08:18,19,11,1, 11.9,1,1, 21.394, 10598.977, 225.387, 52639.803 20/07/15,11:08:19,00,11,1, 11.9,1,1, 21.395, 10599.233, 225.291, 52639.912 20/07/15,11:08:19,01,11,1, 11.9,1,1, 21.395, 10598.969, 225.391, 52639.890 20/07/15,11:08:19,02,11,1, 11.9,1,1, 21.395, 10598.970, 225.373, 52639.907 20/07/15,11:08:19,03,11,1, 11.9,1,1, 21.395, 10598.982, 225.411, 52639.932 20/07/15,11:08:19,04,11,1, 11.9,1,1, 21.395, 10598.987, 225.361, 52639.876 20/07/15,11:08:19,05,11,1, 11.9,1,1, 21.395, 10598.996, 225.345, 52639.844 20/07/15,11:08:19,06,11,1, 11.9,1,1, 21.395, 10598.987, 225.368, 52639.764 20/07/15,11:08:19,07,11,1, 11.9,1,1, 21.395, 10599.003, 225.364, 52639.752 20/07/15,11:08:19,08,11,1, 11.9,1,1, 21.395, 10599.048, 225.335, 52639.770 20/07/15,11:08:19,09,11,1, 11.9,1,1, 21.395, 10599.023, 225.340, 52639.819 20/07/15,11:08:19,10,11,1, 11.9,1,1, 21.395, 10599.051, 225.333, 52639.886 20/07/15,11:08:19,11,11,1, 11.9,1,1, 21.395, 10599.078, 225.334, 52639.916 20/07/15,11:08:19,12,11,1, 11.9,1,1, 21.395, 10599.088, 225.346, 52639.922 20/07/15,11:08:19,13,11,1, 11.9,1,1, 21.395, 10599.102, 225.325, 52639.837 20/07/15,11:08:19,14,11,1, 11.9,1,1, 21.395, 10599.150, 225.283, 52639.779 20/07/15,11:08:19,15,11,1, 11.9,1,1, 21.395, 10599.135, 225.300, 52639.733 20/07/15,11:08:19,16,11,1, 11.9,1,1, 21.395, 10599.181, 225.298, 52639.794 20/07/15,11:08:19,17,11,1, 11.9,1,1, 21.395, 10599.197, 225.303, 52639.742 20/07/15,11:08:19,18,11,1, 11.9,1,1, 21.395, 10599.205, 225.298, 52639.863 20/07/15,11:08:19,19,11,1, 11.9,1,1, 21.395, 10599.235, 225.291, 52639.912 20/07/15,11:08:20,00,12,1, 12.0,1,1, 21.389, 10599.416, 225.331, 52639.810 20/07/15,11:08:20,01,12,1, 12.0,1,1, 21.389, 10599.292, 225.289, 52639.893 20/07/15,11:08:20,02,12,1, 12.0,1,1, 21.389, 10599.274, 225.294, 52639.834 20/07/15,11:08:20,03,12,1, 12.0,1,1, 21.389, 10599.315, 225.242, 52639.777 20/07/15,11:08:20,04,12,1, 12.0,1,1, 21.389, 10599.323, 225.253, 52639.742 20/07/15,11:08:20,05,12,1, 12.0,1,1, 21.389, 10599.352, 225.292, 52639.776 20/07/15,11:08:20,06,12,1, 12.0,1,1, 21.389, 10599.350, 225.293, 52639.795 20/07/15,11:08:20,07,12,1, 12.0,1,1, 21.389, 10599.369, 225.297, 52639.831 20/07/15,11:08:20,08,12,1, 12.0,1,1, 21.389, 10599.421, 225.298, 52639.903 20/07/15,11:08:20,09,12,1, 12.0,1,1, 21.389, 10599.434, 225.278, 52639.930 20/07/15,11:08:20,10,12,1, 12.0,1,1, 21.389, 10599.401, 225.311, 52639.878 20/07/15,11:08:20,11,12,1, 12.0,1,1, 21.389, 10599.436, 225.313, 52639.834 20/07/15,11:08:20,12,12,1, 12.0,1,1, 21.389, 10599.458, 225.308, 52639.755 20/07/15,11:08:20,13,12,1, 12.0,1,1, 21.389, 10599.480, 225.298, 52639.758 20/07/15,11:08:20,14,12,1, 12.0,1,1, 21.389, 10599.441, 225.327, 52639.697 20/07/15,11:08:20,15,12,1, 12.0,1,1, 21.389, 10599.459, 225.306, 52639.737 20/07/15,11:08:20,16,12,1, 12.0,1,1, 21.389, 10599.485, 225.327, 52639.806 20/07/15,11:08:20,17,12,1, 12.0,1,1, 21.389, 10599.440, 225.334, 52639.838 20/07/15,11:08:20,18,12,1, 12.0,1,1, 21.389, 10599.468, 225.360, 52639.865 20/07/15,11:08:20,19,12,1, 12.0,1,1, 21.389, 10599.421, 225.331, 52639.810 20/07/15,11:08:21,00,12,1, 11.9,1,1, 21.396, 10599.383, 225.365, 52639.562 20/07/15,11:08:21,01,12,1, 11.9,1,1, 21.396, 10599.411, 225.340, 52639.724 20/07/15,11:08:21,02,12,1, 11.9,1,1, 21.396, 10599.444, 225.334, 52639.678 20/07/15,11:08:21,03,12,1, 11.9,1,1, 21.396, 10599.450, 225.346, 52639.743 20/07/15,11:08:21,04,12,1, 11.9,1,1, 21.396, 10599.438, 225.330, 52639.752 20/07/15,11:08:21,05,12,1, 11.9,1,1, 21.396, 10599.440, 225.341, 52639.789 20/07/15,11:08:21,06,12,1, 11.9,1,1, 21.396, 10599.403, 225.351, 52639.845 20/07/15,11:08:21,07,12,1, 11.9,1,1, 21.396, 10599.422, 225.362, 52639.829 20/07/15,11:08:21,08,12,1, 11.9,1,1, 21.396, 10599.410, 225.346, 52639.795 20/07/15,11:08:21,09,12,1, 11.9,1,1, 21.396, 10599.400, 225.372, 52639.754 20/07/15,11:08:21,10,12,1, 11.9,1,1, 21.396, 10599.414, 225.366, 52639.738 20/07/15,11:08:21,11,12,1, 11.9,1,1, 21.396, 10599.406, 225.342, 52639.718 20/07/15,11:08:21,12,12,1, 11.9,1,1, 21.396, 10599.396, 225.362, 52639.709 20/07/15,11:08:21,13,12,1, 11.9,1,1, 21.396, 10599.372, 225.367, 52639.800 20/07/15,11:08:21,14,12,1, 11.9,1,1, 21.396, 10599.391, 225.369, 52639.809 20/07/15,11:08:21,15,12,1, 11.9,1,1, 21.396, 10599.361, 225.362, 52639.830 20/07/15,11:08:21,16,12,1, 11.9,1,1, 21.396, 10599.379, 225.358, 52639.835 20/07/15,11:08:21,17,12,1, 11.9,1,1, 21.396, 10599.377, 225.355, 52639.799 20/07/15,11:08:21,18,12,1, 11.9,1,1, 21.396, 10599.349, 225.364, 52639.736 20/07/15,11:08:21,19,12,1, 11.9,1,1, 21.396, 10599.384, 225.365, 52639.562 20/07/15,11:08:22,00,12,1, 11.8,1,1, 21.394, 10599.583, 225.345, 52639.749 20/07/15,11:08:22,01,12,1, 11.8,1,1, 21.394, 10599.360, 225.361, 52639.777 20/07/15,11:08:22,02,12,1, 11.8,1,1, 21.394, 10599.377, 225.374, 52639.782 20/07/15,11:08:22,03,12,1, 11.8,1,1, 21.394, 10599.400, 225.375, 52639.828 20/07/15,11:08:22,04,12,1, 11.8,1,1, 21.394, 10599.398, 225.365, 52639.872 20/07/15,11:08:22,05,12,1, 11.8,1,1, 21.394, 10599.413, 225.376, 52639.873 20/07/15,11:08:22,06,12,1, 11.8,1,1, 21.394, 10599.382, 225.361, 52639.785 20/07/15,11:08:22,07,12,1, 11.8,1,1, 21.394, 10599.423, 225.351, 52639.741 20/07/15,11:08:22,08,12,1, 11.8,1,1, 21.394, 10599.438, 225.352, 52639.721 20/07/15,11:08:22,09,12,1, 11.8,1,1, 21.394, 10599.458, 225.364, 52639.750 20/07/15,11:08:22,10,12,1, 11.8,1,1, 21.394, 10599.490, 225.326, 52639.750 20/07/15,11:08:22,11,12,1, 11.8,1,1, 21.394, 10599.458, 225.342, 52639.819 20/07/15,11:08:22,12,12,1, 11.8,1,1, 21.394, 10599.466, 225.342, 52639.880 20/07/15,11:08:22,13,12,1, 11.8,1,1, 21.394, 10599.480, 225.348, 52639.869 20/07/15,11:08:22,14,12,1, 11.8,1,1, 21.394, 10599.509, 225.339, 52639.891 20/07/15,11:08:22,15,12,1, 11.8,1,1, 21.394, 10599.524, 225.338, 52639.825 20/07/15,11:08:22,16,12,1, 11.8,1,1, 21.394, 10599.542, 225.347, 52639.820 20/07/15,11:08:22,17,12,1, 11.8,1,1, 21.394, 10599.535, 225.346, 52639.755 20/07/15,11:08:22,18,12,1, 11.8,1,1, 21.394, 10599.569, 225.361, 52639.741 20/07/15,11:08:22,19,12,1, 11.8,1,1, 21.394, 10599.589, 225.345, 52639.749 20/07/15,11:08:23,00,12,1, 11.9,1,1, 21.390, 10599.767, 225.382, 52639.839 20/07/15,11:08:23,01,12,1, 11.9,1,1, 21.390, 10599.604, 225.354, 52639.869 20/07/15,11:08:23,02,12,1, 11.9,1,1, 21.390, 10599.634, 225.371, 52639.872 20/07/15,11:08:23,03,12,1, 11.9,1,1, 21.390, 10599.638, 225.378, 52639.896 20/07/15,11:08:23,04,12,1, 11.9,1,1, 21.390, 10599.659, 225.345, 52639.847 20/07/15,11:08:23,05,12,1, 11.9,1,1, 21.390, 10599.660, 225.348, 52639.780 20/07/15,11:08:23,06,12,1, 11.9,1,1, 21.390, 10599.670, 225.344, 52639.727 20/07/15,11:08:23,07,12,1, 11.9,1,1, 21.390, 10599.663, 225.359, 52639.728 20/07/15,11:08:23,08,12,1, 11.9,1,1, 21.390, 10599.684, 225.340, 52639.756 20/07/15,11:08:23,09,12,1, 11.9,1,1, 21.390, 10599.675, 225.355, 52639.792 20/07/15,11:08:23,10,12,1, 11.9,1,1, 21.390, 10599.694, 225.362, 52639.879 20/07/15,11:08:23,11,12,1, 11.9,1,1, 21.390, 10599.735, 225.361, 52639.918 20/07/15,11:08:23,12,12,1, 11.9,1,1, 21.390, 10599.735, 225.370, 52639.880 20/07/15,11:08:23,13,12,1, 11.9,1,1, 21.390, 10599.720, 225.384, 52639.848 20/07/15,11:08:23,14,12,1, 11.9,1,1, 21.390, 10599.747, 225.330, 52639.779 20/07/15,11:08:23,15,12,1, 11.9,1,1, 21.390, 10599.712, 225.349, 52639.755 20/07/15,11:08:23,16,12,1, 11.9,1,1, 21.390, 10599.751, 225.362, 52639.695 20/07/15,11:08:23,17,12,1, 11.9,1,1, 21.390, 10599.722, 225.365, 52639.724 20/07/15,11:08:23,18,12,1, 11.9,1,1, 21.390, 10599.751, 225.369, 52639.812 20/07/15,11:08:23,19,12,1, 11.9,1,1, 21.390, 10599.771, 225.382, 52639.839 20/07/15,11:08:24,00,12,1, 11.9,1,1, 21.395, 10599.692, 225.340, 52639.774 20/07/15,11:08:24,01,12,1, 11.9,1,1, 21.395, 10599.776, 225.370, 52639.862 20/07/15,11:08:24,02,12,1, 11.9,1,1, 21.395, 10599.763, 225.370, 52639.798 20/07/15,11:08:24,03,12,1, 11.9,1,1, 21.395, 10599.743, 225.347, 52639.699 20/07/15,11:08:24,04,12,1, 11.9,1,1, 21.395, 10599.741, 225.328, 52639.672 20/07/15,11:08:24,05,12,1, 11.9,1,1, 21.395, 10599.746, 225.319, 52639.737 20/07/15,11:08:24,06,12,1, 11.9,1,1, 21.395, 10599.760, 225.354, 52639.702 20/07/15,11:08:24,07,12,1, 11.9,1,1, 21.395, 10599.742, 225.321, 52639.720 20/07/15,11:08:24,08,12,1, 11.9,1,1, 21.395, 10599.731, 225.336, 52639.738 20/07/15,11:08:24,09,12,1, 11.9,1,1, 21.395, 10599.718, 225.354, 52639.795 20/07/15,11:08:24,10,12,1, 11.9,1,1, 21.395, 10599.718, 225.341, 52639.794 20/07/15,11:08:24,11,12,1, 11.9,1,1, 21.395, 10599.721, 225.346, 52639.757 20/07/15,11:08:24,12,12,1, 11.9,1,1, 21.395, 10599.738, 225.321, 52639.696 20/07/15,11:08:24,13,12,1, 11.9,1,1, 21.395, 10599.726, 225.305, 52639.680 20/07/15,11:08:24,14,12,1, 11.9,1,1, 21.395, 10599.691, 225.337, 52639.637 20/07/15,11:08:24,15,12,1, 11.9,1,1, 21.395, 10599.690, 225.313, 52639.710 20/07/15,11:08:24,16,12,1, 11.9,1,1, 21.395, 10599.728, 225.347, 52639.796 20/07/15,11:08:24,17,12,1, 11.9,1,1, 21.395, 10599.701, 225.322, 52639.781 20/07/15,11:08:24,18,12,1, 11.9,1,1, 21.395, 10599.689, 225.314, 52639.821 20/07/15,11:08:24,19,12,1, 11.9,1,1, 21.395, 10599.695, 225.340, 52639.774 20/07/15,11:08:25,00,12,1, 11.9,1,1, 21.393, 10599.875, 225.349, 52639.695 20/07/15,11:08:25,01,12,1, 11.9,1,1, 21.393, 10599.699, 225.292, 52639.660 20/07/15,11:08:25,02,12,1, 11.9,1,1, 21.393, 10599.706, 225.327, 52639.669 20/07/15,11:08:25,03,12,1, 11.9,1,1, 21.393, 10599.741, 225.343, 52639.680 20/07/15,11:08:25,04,12,1, 11.9,1,1, 21.393, 10599.700, 225.323, 52639.691 20/07/15,11:08:25,05,12,1, 11.9,1,1, 21.393, 10599.738, 225.322, 52639.750 20/07/15,11:08:25,06,12,1, 11.9,1,1, 21.393, 10599.725, 225.346, 52639.838 20/07/15,11:08:25,07,12,1, 11.9,1,1, 21.393, 10599.715, 225.327, 52639.845 20/07/15,11:08:25,08,12,1, 11.9,1,1, 21.393, 10599.760, 225.339, 52639.872 20/07/15,11:08:25,09,12,1, 11.9,1,1, 21.393, 10599.744, 225.340, 52639.788 20/07/15,11:08:25,10,12,1, 11.9,1,1, 21.393, 10599.778, 225.351, 52639.729 20/07/15,11:08:25,11,12,1, 11.9,1,1, 21.393, 10599.760, 225.321, 52639.678 20/07/15,11:08:25,12,12,1, 11.9,1,1, 21.393, 10599.784, 225.318, 52639.694 20/07/15,11:08:25,13,12,1, 11.9,1,1, 21.393, 10599.795, 225.319, 52639.747 20/07/15,11:08:25,14,12,1, 11.9,1,1, 21.393, 10599.833, 225.386, 52639.842 20/07/15,11:08:25,15,12,1, 11.9,1,1, 21.393, 10599.825, 225.358, 52639.861 20/07/15,11:08:25,16,12,1, 11.9,1,1, 21.393, 10599.850, 225.378, 52639.834 20/07/15,11:08:25,17,12,1, 11.9,1,1, 21.393, 10599.853, 225.363, 52639.844 20/07/15,11:08:25,18,12,1, 11.9,1,1, 21.393, 10599.861, 225.345, 52639.730 20/07/15,11:08:25,19,12,1, 11.9,1,1, 21.393, 10599.877, 225.349, 52639.695 20/07/15,11:08:26,00,12,1, 11.9,1,1, 21.394, 10600.034, 225.321, 52639.655 20/07/15,11:08:26,01,12,1, 11.9,1,1, 21.394, 10599.927, 225.363, 52639.707 20/07/15,11:08:26,02,12,1, 11.9,1,1, 21.394, 10599.978, 225.384, 52639.781 20/07/15,11:08:26,03,12,1, 11.9,1,1, 21.394, 10599.972, 225.374, 52639.835 20/07/15,11:08:26,04,12,1, 11.9,1,1, 21.394, 10599.982, 225.383, 52639.894 20/07/15,11:08:26,05,12,1, 11.9,1,1, 21.394, 10599.960, 225.360, 52639.849 20/07/15,11:08:26,06,12,1, 11.9,1,1, 21.394, 10599.995, 225.358, 52639.806 20/07/15,11:08:26,07,12,1, 11.9,1,1, 21.394, 10599.977, 225.367, 52639.775 20/07/15,11:08:26,08,12,1, 11.9,1,1, 21.394, 10600.023, 225.355, 52639.696 20/07/15,11:08:26,09,12,1, 11.9,1,1, 21.394, 10600.028, 225.355, 52639.701 20/07/15,11:08:26,10,12,1, 11.9,1,1, 21.394, 10600.006, 225.351, 52639.684 20/07/15,11:08:26,11,12,1, 11.9,1,1, 21.394, 10600.024, 225.379, 52639.784 20/07/15,11:08:26,12,12,1, 11.9,1,1, 21.394, 10600.058, 225.361, 52639.828 20/07/15,11:08:26,13,12,1, 11.9,1,1, 21.394, 10600.044, 225.389, 52639.874 20/07/15,11:08:26,14,12,1, 11.9,1,1, 21.394, 10600.010, 225.361, 52639.844 20/07/15,11:08:26,15,12,1, 11.9,1,1, 21.394, 10600.053, 225.364, 52639.784 20/07/15,11:08:26,16,12,1, 11.9,1,1, 21.394, 10600.068, 225.345, 52639.678 20/07/15,11:08:26,17,12,1, 11.9,1,1, 21.394, 10600.034, 225.324, 52639.648 20/07/15,11:08:26,18,12,1, 11.9,1,1, 21.394, 10600.029, 225.334, 52639.579 20/07/15,11:08:26,19,12,1, 11.9,1,1, 21.394, 10600.040, 225.321, 52639.655 20/07/15,11:08:27,00,12,1, 11.9,1,1, 21.391, 10599.959, 225.282, 52639.740 20/07/15,11:08:27,01,12,1, 11.9,1,1, 21.391, 10600.032, 225.313, 52639.766 20/07/15,11:08:27,02,12,1, 11.9,1,1, 21.391, 10600.035, 225.304, 52639.778 20/07/15,11:08:27,03,12,1, 11.9,1,1, 21.391, 10599.997, 225.311, 52639.773 20/07/15,11:08:27,04,12,1, 11.9,1,1, 21.391, 10599.994, 225.288, 52639.711 20/07/15,11:08:27,05,12,1, 11.9,1,1, 21.391, 10600.003, 225.284, 52639.651 20/07/15,11:08:27,06,12,1, 11.9,1,1, 21.391, 10599.974, 225.302, 52639.643 20/07/15,11:08:27,07,12,1, 11.9,1,1, 21.391, 10599.982, 225.300, 52639.642 20/07/15,11:08:27,08,12,1, 11.9,1,1, 21.391, 10599.974, 225.293, 52639.689 20/07/15,11:08:27,09,12,1, 11.9,1,1, 21.391, 10599.971, 225.259, 52639.706 20/07/15,11:08:27,10,12,1, 11.9,1,1, 21.391, 10599.988, 225.270, 52639.753 20/07/15,11:08:27,11,12,1, 11.9,1,1, 21.391, 10599.973, 225.287, 52639.811 20/07/15,11:08:27,12,12,1, 11.9,1,1, 21.391, 10599.946, 225.268, 52639.797 20/07/15,11:08:27,13,12,1, 11.9,1,1, 21.391, 10599.968, 225.273, 52639.744 20/07/15,11:08:27,14,12,1, 11.9,1,1, 21.391, 10599.969, 225.283, 52639.653 20/07/15,11:08:27,15,12,1, 11.9,1,1, 21.391, 10599.952, 225.262, 52639.602 20/07/15,11:08:27,16,12,1, 11.9,1,1, 21.391, 10599.944, 225.255, 52639.602 20/07/15,11:08:27,17,12,1, 11.9,1,1, 21.391, 10599.980, 225.266, 52639.653 20/07/15,11:08:27,18,12,1, 11.9,1,1, 21.391, 10599.954, 225.271, 52639.674 20/07/15,11:08:27,19,12,1, 11.9,1,1, 21.391, 10599.961, 225.282, 52639.740 20/07/15,11:08:28,00,12,1, 11.8,1,1, 21.396, 10600.151, 225.399, 52639.750 20/07/15,11:08:28,01,12,1, 11.8,1,1, 21.396, 10599.963, 225.298, 52639.724 20/07/15,11:08:28,02,12,1, 11.8,1,1, 21.396, 10599.984, 225.285, 52639.666 20/07/15,11:08:28,03,12,1, 11.8,1,1, 21.396, 10599.979, 225.314, 52639.641 20/07/15,11:08:28,04,12,1, 11.8,1,1, 21.396, 10599.989, 225.280, 52639.571 20/07/15,11:08:28,05,12,1, 11.8,1,1, 21.396, 10600.024, 225.327, 52639.638 20/07/15,11:08:28,06,12,1, 11.8,1,1, 21.396, 10600.025, 225.320, 52639.670 20/07/15,11:08:28,07,12,1, 11.8,1,1, 21.396, 10600.035, 225.357, 52639.917 20/07/15,11:08:28,08,12,1, 11.8,1,1, 21.396, 10600.080, 225.343, 52639.809 20/07/15,11:08:28,09,12,1, 11.8,1,1, 21.396, 10600.065, 225.346, 52639.770 20/07/15,11:08:28,10,12,1, 11.8,1,1, 21.396, 10600.058, 225.346, 52639.744 20/07/15,11:08:28,11,12,1, 11.8,1,1, 21.396, 10600.088, 225.377, 52639.704 20/07/15,11:08:28,12,12,1, 11.8,1,1, 21.396, 10600.090, 225.376, 52639.632 20/07/15,11:08:28,13,12,1, 11.8,1,1, 21.396, 10600.087, 225.360, 52639.633 20/07/15,11:08:28,14,12,1, 11.8,1,1, 21.396, 10600.149, 225.377, 52639.642 20/07/15,11:08:28,15,12,1, 11.8,1,1, 21.396, 10600.143, 225.385, 52639.734 20/07/15,11:08:28,16,12,1, 11.8,1,1, 21.396, 10600.159, 225.387, 52639.752 20/07/15,11:08:28,17,12,1, 11.8,1,1, 21.396, 10600.150, 225.386, 52639.823 20/07/15,11:08:28,18,12,1, 11.8,1,1, 21.396, 10600.169, 225.417, 52639.830 20/07/15,11:08:28,19,12,1, 11.8,1,1, 21.396, 10600.158, 225.399, 52639.750 20/07/15,11:08:29,00,12,1, 11.9,1,1, 21.395, 10600.234, 225.327, 52639.597 20/07/15,11:08:29,01,12,1, 11.9,1,1, 21.395, 10600.186, 225.410, 52639.639 20/07/15,11:08:29,02,12,1, 11.9,1,1, 21.395, 10600.195, 225.420, 52639.687 20/07/15,11:08:29,03,12,1, 11.9,1,1, 21.395, 10600.182, 225.406, 52639.692 20/07/15,11:08:29,04,12,1, 11.9,1,1, 21.395, 10600.187, 225.398, 52639.742 20/07/15,11:08:29,05,12,1, 11.9,1,1, 21.395, 10600.199, 225.422, 52639.802 20/07/15,11:08:29,06,12,1, 11.9,1,1, 21.395, 10600.210, 225.453, 52639.854 20/07/15,11:08:29,07,12,1, 11.9,1,1, 21.395, 10600.179, 225.402, 52639.802 20/07/15,11:08:29,08,12,1, 11.9,1,1, 21.395, 10600.230, 225.436, 52639.779 20/07/15,11:08:29,09,12,1, 11.9,1,1, 21.395, 10600.197, 225.407, 52639.697 20/07/15,11:08:29,10,12,1, 11.9,1,1, 21.395, 10600.220, 225.369, 52639.651 20/07/15,11:08:29,11,12,1, 11.9,1,1, 21.395, 10600.213, 225.383, 52639.617 20/07/15,11:08:29,12,12,1, 11.9,1,1, 21.395, 10600.198, 225.393, 52639.682 20/07/15,11:08:29,13,12,1, 11.9,1,1, 21.395, 10600.236, 225.399, 52639.703 20/07/15,11:08:29,14,12,1, 11.9,1,1, 21.395, 10600.198, 225.382, 52639.761 20/07/15,11:08:29,15,12,1, 11.9,1,1, 21.395, 10600.225, 225.397, 52639.811 20/07/15,11:08:29,16,12,1, 11.9,1,1, 21.395, 10600.201, 225.370, 52639.769 20/07/15,11:08:29,17,12,1, 11.9,1,1, 21.395, 10600.218, 225.362, 52639.679 20/07/15,11:08:29,18,12,1, 11.9,1,1, 21.395, 10600.235, 225.332, 52639.693 20/07/15,11:08:29,19,12,1, 11.9,1,1, 21.395, 10600.239, 225.327, 52639.597 20/07/15,11:08:30,00,11,1, 11.9,1,1, 21.393, 10600.326, 225.232, 52639.591 20/07/15,11:08:30,01,11,1, 11.9,1,1, 21.393, 10600.225, 225.295, 52639.643 20/07/15,11:08:30,02,11,1, 11.9,1,1, 21.393, 10600.246, 225.302, 52639.667 20/07/15,11:08:30,03,11,1, 11.9,1,1, 21.393, 10600.242, 225.302, 52639.733 20/07/15,11:08:30,04,11,1, 11.9,1,1, 21.393, 10600.230, 225.284, 52639.793 20/07/15,11:08:30,05,11,1, 11.9,1,1, 21.393, 10600.251, 225.284, 52639.764 20/07/15,11:08:30,06,11,1, 11.9,1,1, 21.393, 10600.234, 225.251, 52639.660 20/07/15,11:08:30,07,11,1, 11.9,1,1, 21.393, 10600.244, 225.287, 52639.676 20/07/15,11:08:30,08,11,1, 11.9,1,1, 21.393, 10600.243, 225.247, 52639.577 20/07/15,11:08:30,09,11,1, 11.9,1,1, 21.393, 10600.274, 225.242, 52639.606 20/07/15,11:08:30,10,11,1, 11.9,1,1, 21.393, 10600.260, 225.240, 52639.622 20/07/15,11:08:30,11,11,1, 11.9,1,1, 21.393, 10600.274, 225.229, 52639.717 20/07/15,11:08:30,12,11,1, 11.9,1,1, 21.393, 10600.266, 225.221, 52639.714 20/07/15,11:08:30,13,11,1, 11.9,1,1, 21.393, 10600.286, 225.236, 52639.690 20/07/15,11:08:30,14,11,1, 11.9,1,1, 21.393, 10600.277, 225.221, 52639.656 20/07/15,11:08:30,15,11,1, 11.9,1,1, 21.393, 10600.279, 225.206, 52639.617 20/07/15,11:08:30,16,11,1, 11.9,1,1, 21.393, 10600.265, 225.199, 52639.551 20/07/15,11:08:30,17,11,1, 11.9,1,1, 21.393, 10600.302, 225.203, 52639.558 20/07/15,11:08:30,18,11,1, 11.9,1,1, 21.393, 10600.299, 225.205, 52639.581 20/07/15,11:08:30,19,11,1, 11.9,1,1, 21.393, 10600.330, 225.232, 52639.591 20/07/15,11:08:31,00,11,1, 11.9,1,1, 21.395, 10600.376, 225.406, 52639.739 20/07/15,11:08:31,01,11,1, 11.9,1,1, 21.395, 10600.303, 225.254, 52639.688 20/07/15,11:08:31,02,11,1, 11.9,1,1, 21.395, 10600.329, 225.257, 52639.748 20/07/15,11:08:31,03,11,1, 11.9,1,1, 21.395, 10600.308, 225.267, 52639.681 20/07/15,11:08:31,04,11,1, 11.9,1,1, 21.395, 10600.339, 225.264, 52639.674 20/07/15,11:08:31,05,11,1, 11.9,1,1, 21.395, 10600.330, 225.278, 52639.605 20/07/15,11:08:31,06,11,1, 11.9,1,1, 21.395, 10600.355, 225.274, 52639.627 20/07/15,11:08:31,07,11,1, 11.9,1,1, 21.395, 10600.290, 225.279, 52639.566 20/07/15,11:08:31,08,11,1, 11.9,1,1, 21.395, 10600.311, 225.282, 52639.667 20/07/15,11:08:31,09,11,1, 11.9,1,1, 21.395, 10600.314, 225.302, 52639.727 20/07/15,11:08:31,10,11,1, 11.9,1,1, 21.395, 10600.324, 225.296, 52639.758 20/07/15,11:08:31,11,11,1, 11.9,1,1, 21.395, 10600.359, 225.341, 52639.761 20/07/15,11:08:31,12,11,1, 11.9,1,1, 21.395, 10600.381, 225.339, 52639.694 20/07/15,11:08:31,13,11,1, 11.9,1,1, 21.395, 10600.372, 225.357, 52639.673 20/07/15,11:08:31,14,11,1, 11.9,1,1, 21.395, 10600.351, 225.330, 52639.592 20/07/15,11:08:31,15,11,1, 11.9,1,1, 21.395, 10600.392, 225.362, 52639.587 20/07/15,11:08:31,16,11,1, 11.9,1,1, 21.395, 10600.397, 225.374, 52639.615 20/07/15,11:08:31,17,11,1, 11.9,1,1, 21.395, 10600.401, 225.388, 52639.693 20/07/15,11:08:31,18,11,1, 11.9,1,1, 21.395, 10600.391, 225.432, 52639.729 20/07/15,11:08:31,19,11,1, 11.9,1,1, 21.395, 10600.380, 225.406, 52639.739 20/07/15,11:08:32,00,11,1, 11.9,1,1, 21.391, 10600.451, 225.359, 52639.710 20/07/15,11:08:32,01,11,1, 11.9,1,1, 21.391, 10600.398, 225.421, 52639.770 20/07/15,11:08:32,02,11,1, 11.9,1,1, 21.391, 10600.399, 225.426, 52639.656 20/07/15,11:08:32,03,11,1, 11.9,1,1, 21.391, 10600.431, 225.435, 52639.653 20/07/15,11:08:32,04,11,1, 11.9,1,1, 21.391, 10600.419, 225.433, 52639.637 20/07/15,11:08:32,05,11,1, 11.9,1,1, 21.391, 10600.435, 225.469, 52639.672 20/07/15,11:08:32,06,11,1, 11.9,1,1, 21.391, 10600.421, 225.449, 52639.723 20/07/15,11:08:32,07,11,1, 11.9,1,1, 21.391, 10600.427, 225.430, 52639.726 20/07/15,11:08:32,08,11,1, 11.9,1,1, 21.391, 10600.451, 225.466, 52639.791 20/07/15,11:08:32,09,11,1, 11.9,1,1, 21.391, 10600.428, 225.433, 52639.785 20/07/15,11:08:32,10,11,1, 11.9,1,1, 21.391, 10600.432, 225.438, 52639.717 20/07/15,11:08:32,11,11,1, 11.9,1,1, 21.391, 10600.443, 225.396, 52639.636 20/07/15,11:08:32,12,11,1, 11.9,1,1, 21.391, 10600.434, 225.415, 52639.615 20/07/15,11:08:32,13,11,1, 11.9,1,1, 21.391, 10600.431, 225.394, 52639.603 20/07/15,11:08:32,14,11,1, 11.9,1,1, 21.391, 10600.461, 225.412, 52639.626 20/07/15,11:08:32,15,11,1, 11.9,1,1, 21.391, 10600.441, 225.399, 52639.650 20/07/15,11:08:32,16,11,1, 11.9,1,1, 21.391, 10600.451, 225.388, 52639.691 20/07/15,11:08:32,17,11,1, 11.9,1,1, 21.391, 10600.439, 225.378, 52639.740 20/07/15,11:08:32,18,11,1, 11.9,1,1, 21.391, 10600.437, 225.363, 52639.719 20/07/15,11:08:32,19,11,1, 11.9,1,1, 21.391, 10600.452, 225.359, 52639.710 20/07/15,11:08:33,00,11,1, 11.9,1,1, 21.393, 10600.535, 225.190, 52639.511 20/07/15,11:08:33,01,11,1, 11.9,1,1, 21.393, 10600.445, 225.323, 52639.559 20/07/15,11:08:33,02,11,1, 11.9,1,1, 21.393, 10600.446, 225.339, 52639.585 20/07/15,11:08:33,03,11,1, 11.9,1,1, 21.393, 10600.469, 225.329, 52639.644 20/07/15,11:08:33,04,11,1, 11.9,1,1, 21.393, 10600.456, 225.286, 52639.659 20/07/15,11:08:33,05,11,1, 11.9,1,1, 21.393, 10600.465, 225.286, 52639.708 20/07/15,11:08:33,06,11,1, 11.9,1,1, 21.393, 10600.443, 225.268, 52639.694 20/07/15,11:08:33,07,11,1, 11.9,1,1, 21.393, 10600.453, 225.264, 52639.707 20/07/15,11:08:33,08,11,1, 11.9,1,1, 21.393, 10600.445, 225.250, 52639.636 20/07/15,11:08:33,09,11,1, 11.9,1,1, 21.393, 10600.463, 225.242, 52639.584 20/07/15,11:08:33,10,11,1, 11.9,1,1, 21.393, 10600.449, 225.232, 52639.506 20/07/15,11:08:33,11,11,1, 11.9,1,1, 21.393, 10600.461, 225.214, 52639.521 20/07/15,11:08:33,12,11,1, 11.9,1,1, 21.393, 10600.471, 225.208, 52639.548 20/07/15,11:08:33,13,11,1, 11.9,1,1, 21.393, 10600.500, 225.215, 52639.590 20/07/15,11:08:33,14,11,1, 11.9,1,1, 21.393, 10600.502, 225.224, 52639.684 20/07/15,11:08:33,15,11,1, 11.9,1,1, 21.393, 10600.515, 225.196, 52639.683 20/07/15,11:08:33,16,11,1, 11.9,1,1, 21.393, 10600.530, 225.216, 52639.679 20/07/15,11:08:33,17,11,1, 11.9,1,1, 21.393, 10600.530, 225.223, 52639.629 20/07/15,11:08:33,18,11,1, 11.9,1,1, 21.393, 10600.523, 225.183, 52639.522 20/07/15,11:08:33,19,11,1, 11.9,1,1, 21.393, 10600.539, 225.190, 52639.511 20/07/15,11:08:34,00,11,1, 11.8,1,1, 21.393, 10600.685, 225.368, 52639.671 20/07/15,11:08:34,01,11,1, 11.8,1,1, 21.393, 10600.601, 225.193, 52639.522 20/07/15,11:08:34,02,11,1, 11.8,1,1, 21.393, 10600.578, 225.188, 52639.602 20/07/15,11:08:34,03,11,1, 11.8,1,1, 21.393, 10600.598, 225.208, 52639.664 20/07/15,11:08:34,04,11,1, 11.8,1,1, 21.393, 10600.586, 225.204, 52639.629 20/07/15,11:08:34,05,11,1, 11.8,1,1, 21.393, 10600.625, 225.238, 52639.657 20/07/15,11:08:34,06,11,1, 11.8,1,1, 21.393, 10600.632, 225.232, 52639.601 20/07/15,11:08:34,07,11,1, 11.8,1,1, 21.393, 10600.670, 225.221, 52639.511 20/07/15,11:08:34,08,11,1, 11.8,1,1, 21.393, 10600.673, 225.226, 52639.483 20/07/15,11:08:34,09,11,1, 11.8,1,1, 21.393, 10600.658, 225.231, 52639.502 20/07/15,11:08:34,10,11,1, 11.8,1,1, 21.393, 10600.657, 225.259, 52639.553 20/07/15,11:08:34,11,11,1, 11.8,1,1, 21.393, 10600.672, 225.274, 52639.626 20/07/15,11:08:34,12,11,1, 11.8,1,1, 21.393, 10600.681, 225.279, 52639.685 20/07/15,11:08:34,13,11,1, 11.8,1,1, 21.393, 10600.687, 225.263, 52639.675 20/07/15,11:08:34,14,11,1, 11.8,1,1, 21.393, 10600.662, 225.280, 52639.652 20/07/15,11:08:34,15,11,1, 11.8,1,1, 21.393, 10600.676, 225.295, 52639.608 20/07/15,11:08:34,16,11,1, 11.8,1,1, 21.393, 10600.660, 225.301, 52639.525 20/07/15,11:08:34,17,11,1, 11.8,1,1, 21.393, 10600.668, 225.324, 52639.562 20/07/15,11:08:34,18,11,1, 11.8,1,1, 21.393, 10600.679, 225.356, 52639.545 20/07/15,11:08:34,19,11,1, 11.8,1,1, 21.393, 10600.688, 225.368, 52639.671 20/07/15,11:08:35,00,11,1, 11.9,1,1, 21.392, 10600.643, 225.427, 52639.749 20/07/15,11:08:35,01,11,1, 11.9,1,1, 21.392, 10600.690, 225.369, 52639.754 20/07/15,11:08:35,02,11,1, 11.9,1,1, 21.392, 10600.649, 225.360, 52639.743 20/07/15,11:08:35,03,11,1, 11.9,1,1, 21.392, 10600.659, 225.392, 52639.632 20/07/15,11:08:35,04,11,1, 11.9,1,1, 21.392, 10600.664, 225.401, 52639.622 20/07/15,11:08:35,05,11,1, 11.9,1,1, 21.392, 10600.664, 225.391, 52639.585 20/07/15,11:08:35,06,11,1, 11.9,1,1, 21.392, 10600.662, 225.404, 52639.562 20/07/15,11:08:35,07,11,1, 11.9,1,1, 21.392, 10600.678, 225.396, 52639.544 20/07/15,11:08:35,08,11,1, 11.9,1,1, 21.392, 10600.654, 225.409, 52639.627 20/07/15,11:08:35,09,11,1, 11.9,1,1, 21.392, 10600.667, 225.436, 52639.736 20/07/15,11:08:35,10,11,1, 11.9,1,1, 21.392, 10600.659, 225.421, 52639.725 20/07/15,11:08:35,11,11,1, 11.9,1,1, 21.392, 10600.627, 225.443, 52639.711 20/07/15,11:08:35,12,11,1, 11.9,1,1, 21.392, 10600.650, 225.444, 52639.687 20/07/15,11:08:35,13,11,1, 11.9,1,1, 21.392, 10600.623, 225.419, 52639.623 20/07/15,11:08:35,14,11,1, 11.9,1,1, 21.392, 10600.665, 225.414, 52639.581 20/07/15,11:08:35,15,11,1, 11.9,1,1, 21.392, 10600.645, 225.421, 52639.572 20/07/15,11:08:35,16,11,1, 11.9,1,1, 21.392, 10600.649, 225.449, 52639.648 20/07/15,11:08:35,17,11,1, 11.9,1,1, 21.392, 10600.659, 225.425, 52639.686 20/07/15,11:08:35,18,11,1, 11.9,1,1, 21.392, 10600.638, 225.437, 52639.731 20/07/15,11:08:35,19,11,1, 11.9,1,1, 21.392, 10600.648, 225.427, 52639.749 20/07/15,11:08:36,00,11,1, 11.8,1,1, 21.395, 10600.877, 225.212, 52639.558 20/07/15,11:08:36,01,11,1, 11.8,1,1, 21.395, 10600.668, 225.396, 52639.613 20/07/15,11:08:36,02,11,1, 11.8,1,1, 21.395, 10600.706, 225.393, 52639.604 20/07/15,11:08:36,03,11,1, 11.8,1,1, 21.395, 10600.695, 225.380, 52639.560 20/07/15,11:08:36,04,11,1, 11.8,1,1, 21.395, 10600.709, 225.344, 52639.595 20/07/15,11:08:36,05,11,1, 11.8,1,1, 21.395, 10600.745, 225.352, 52639.625 20/07/15,11:08:36,06,11,1, 11.8,1,1, 21.395, 10600.730, 225.326, 52639.648 20/07/15,11:08:36,07,11,1, 11.8,1,1, 21.395, 10600.762, 225.313, 52639.714 20/07/15,11:08:36,08,11,1, 11.8,1,1, 21.395, 10600.786, 225.327, 52639.758 20/07/15,11:08:36,09,11,1, 11.8,1,1, 21.395, 10600.787, 225.297, 52639.687 20/07/15,11:08:36,10,11,1, 11.8,1,1, 21.395, 10600.791, 225.284, 52639.587 20/07/15,11:08:36,11,11,1, 11.8,1,1, 21.395, 10600.799, 225.251, 52639.528 20/07/15,11:08:36,12,11,1, 11.8,1,1, 21.395, 10600.820, 225.240, 52639.513 20/07/15,11:08:36,13,11,1, 11.8,1,1, 21.395, 10600.817, 225.226, 52639.543 20/07/15,11:08:36,14,11,1, 11.8,1,1, 21.395, 10600.845, 225.220, 52639.519 20/07/15,11:08:36,15,11,1, 11.8,1,1, 21.395, 10600.850, 225.232, 52639.674 20/07/15,11:08:36,16,11,1, 11.8,1,1, 21.395, 10600.851, 225.249, 52639.658 20/07/15,11:08:36,17,11,1, 11.8,1,1, 21.395, 10600.867, 225.254, 52639.699 20/07/15,11:08:36,18,11,1, 11.8,1,1, 21.395, 10600.885, 225.230, 52639.607 20/07/15,11:08:36,19,11,1, 11.8,1,1, 21.395, 10600.884, 225.212, 52639.558 20/07/15,11:08:37,00,11,1, 11.9,1,1, 21.392, 10600.935, 225.326, 52639.506 20/07/15,11:08:37,01,11,1, 11.9,1,1, 21.392, 10600.871, 225.217, 52639.436 20/07/15,11:08:37,02,11,1, 11.9,1,1, 21.392, 10600.898, 225.213, 52639.525 20/07/15,11:08:37,03,11,1, 11.9,1,1, 21.392, 10600.898, 225.231, 52639.544 20/07/15,11:08:37,04,11,1, 11.9,1,1, 21.392, 10600.912, 225.214, 52639.620 20/07/15,11:08:37,05,11,1, 11.9,1,1, 21.392, 10600.919, 225.243, 52639.650 20/07/15,11:08:37,06,11,1, 11.9,1,1, 21.392, 10600.912, 225.228, 52639.666 20/07/15,11:08:37,07,11,1, 11.9,1,1, 21.392, 10600.926, 225.231, 52639.621 20/07/15,11:08:37,08,11,1, 11.9,1,1, 21.392, 10600.900, 225.213, 52639.529 20/07/15,11:08:37,09,11,1, 11.9,1,1, 21.392, 10600.912, 225.230, 52639.476 20/07/15,11:08:37,10,11,1, 11.9,1,1, 21.392, 10600.920, 225.270, 52639.463 20/07/15,11:08:37,11,11,1, 11.9,1,1, 21.392, 10600.932, 225.261, 52639.485 20/07/15,11:08:37,12,11,1, 11.9,1,1, 21.392, 10600.948, 225.273, 52639.564 20/07/15,11:08:37,13,11,1, 11.9,1,1, 21.392, 10600.935, 225.278, 52639.651 20/07/15,11:08:37,14,11,1, 11.9,1,1, 21.392, 10600.900, 225.292, 52639.651 20/07/15,11:08:37,15,11,1, 11.9,1,1, 21.392, 10600.924, 225.325, 52639.655 20/07/15,11:08:37,16,11,1, 11.9,1,1, 21.392, 10600.906, 225.270, 52639.566 20/07/15,11:08:37,17,11,1, 11.9,1,1, 21.392, 10600.933, 225.317, 52639.571 20/07/15,11:08:37,18,11,1, 11.9,1,1, 21.392, 10600.934, 225.317, 52639.510 20/07/15,11:08:37,19,11,1, 11.9,1,1, 21.392, 10600.935, 225.326, 52639.506 20/07/15,11:08:38,00,11,1, 11.9,1,1, 21.396, 10600.969, 225.378, 52639.650 20/07/15,11:08:38,01,11,1, 11.9,1,1, 21.396, 10600.940, 225.312, 52639.602 20/07/15,11:08:38,02,11,1, 11.9,1,1, 21.396, 10600.927, 225.366, 52639.623 20/07/15,11:08:38,03,11,1, 11.9,1,1, 21.396, 10600.962, 225.366, 52639.680 20/07/15,11:08:38,04,11,1, 11.9,1,1, 21.396, 10600.924, 225.390, 52639.639 20/07/15,11:08:38,05,11,1, 11.9,1,1, 21.396, 10600.931, 225.355, 52639.598 20/07/15,11:08:38,06,11,1, 11.9,1,1, 21.396, 10600.954, 225.343, 52639.508 20/07/15,11:08:38,07,11,1, 11.9,1,1, 21.396, 10600.944, 225.373, 52639.497 20/07/15,11:08:38,08,11,1, 11.9,1,1, 21.396, 10600.953, 225.326, 52639.501 20/07/15,11:08:38,09,11,1, 11.9,1,1, 21.396, 10600.947, 225.354, 52639.504 20/07/15,11:08:38,10,11,1, 11.9,1,1, 21.396, 10600.961, 225.370, 52639.588 20/07/15,11:08:38,11,11,1, 11.9,1,1, 21.396, 10600.981, 225.381, 52639.627 20/07/15,11:08:38,12,11,1, 11.9,1,1, 21.396, 10600.952, 225.371, 52639.670 20/07/15,11:08:38,13,11,1, 11.9,1,1, 21.396, 10600.969, 225.392, 52639.688 20/07/15,11:08:38,14,11,1, 11.9,1,1, 21.396, 10600.966, 225.405, 52639.625 20/07/15,11:08:38,15,11,1, 11.9,1,1, 21.396, 10600.991, 225.379, 52639.540 20/07/15,11:08:38,16,11,1, 11.9,1,1, 21.396, 10600.963, 225.377, 52639.517 20/07/15,11:08:38,17,11,1, 11.9,1,1, 21.396, 10600.981, 225.386, 52639.532 20/07/15,11:08:38,18,11,1, 11.9,1,1, 21.396, 10600.993, 225.385, 52639.582 20/07/15,11:08:38,19,11,1, 11.9,1,1, 21.396, 10600.972, 225.378, 52639.650 20/07/15,11:08:39,00,11,1, 11.8,1,1, 21.396, 10601.119, 225.368, 52639.668 20/07/15,11:08:39,01,11,1, 11.8,1,1, 21.396, 10600.996, 225.366, 52639.702 20/07/15,11:08:39,02,11,1, 11.8,1,1, 21.396, 10601.000, 225.387, 52639.641 20/07/15,11:08:39,03,11,1, 11.8,1,1, 21.396, 10601.010, 225.367, 52639.579 20/07/15,11:08:39,04,11,1, 11.8,1,1, 21.396, 10601.002, 225.366, 52639.546 20/07/15,11:08:39,05,11,1, 11.8,1,1, 21.396, 10601.002, 225.363, 52639.472 20/07/15,11:08:39,06,11,1, 11.8,1,1, 21.396, 10601.022, 225.367, 52639.518 20/07/15,11:08:39,07,11,1, 11.8,1,1, 21.396, 10601.039, 225.373, 52639.547 20/07/15,11:08:39,08,11,1, 11.8,1,1, 21.396, 10601.040, 225.388, 52639.621 20/07/15,11:08:39,09,11,1, 11.8,1,1, 21.396, 10601.041, 225.377, 52639.676 20/07/15,11:08:39,10,11,1, 11.8,1,1, 21.396, 10601.044, 225.349, 52639.678 20/07/15,11:08:39,11,11,1, 11.8,1,1, 21.396, 10601.028, 225.351, 52639.638 20/07/15,11:08:39,12,11,1, 11.8,1,1, 21.396, 10601.040, 225.365, 52639.572 20/07/15,11:08:39,13,11,1, 11.8,1,1, 21.396, 10601.031, 225.367, 52639.530 20/07/15,11:08:39,14,11,1, 11.8,1,1, 21.396, 10601.090, 225.365, 52639.519 20/07/15,11:08:39,15,11,1, 11.8,1,1, 21.396, 10601.085, 225.348, 52639.560 20/07/15,11:08:39,16,11,1, 11.8,1,1, 21.396, 10601.105, 225.363, 52639.613 20/07/15,11:08:39,17,11,1, 11.8,1,1, 21.396, 10601.092, 225.363, 52639.665 20/07/15,11:08:39,18,11,1, 11.8,1,1, 21.396, 10601.103, 225.388, 52639.686 20/07/15,11:08:39,19,11,1, 11.8,1,1, 21.396, 10601.123, 225.368, 52639.668 20/07/15,11:08:40,00,11,1, 11.9,1,1, 21.398, 10601.186, 225.272, 52639.415 20/07/15,11:08:40,01,11,1, 11.9,1,1, 21.398, 10601.157, 225.335, 52639.553 20/07/15,11:08:40,02,11,1, 11.9,1,1, 21.398, 10601.164, 225.322, 52639.472 20/07/15,11:08:40,03,11,1, 11.9,1,1, 21.398, 10601.147, 225.341, 52639.458 20/07/15,11:08:40,04,11,1, 11.9,1,1, 21.398, 10601.161, 225.339, 52639.462 20/07/15,11:08:40,05,11,1, 11.9,1,1, 21.398, 10601.201, 225.336, 52639.546 20/07/15,11:08:40,06,11,1, 11.9,1,1, 21.398, 10601.191, 225.325, 52639.633 20/07/15,11:08:40,07,11,1, 11.9,1,1, 21.398, 10601.173, 225.320, 52639.632 20/07/15,11:08:40,08,11,1, 11.9,1,1, 21.398, 10601.188, 225.310, 52639.614 20/07/15,11:08:40,09,11,1, 11.9,1,1, 21.398, 10601.198, 225.319, 52639.602 20/07/15,11:08:40,10,11,1, 11.9,1,1, 21.398, 10601.215, 225.281, 52639.470 20/07/15,11:08:40,11,11,1, 11.9,1,1, 21.398, 10601.219, 225.293, 52639.423 20/07/15,11:08:40,12,11,1, 11.9,1,1, 21.398, 10601.215, 225.305, 52639.390 20/07/15,11:08:40,13,11,1, 11.9,1,1, 21.398, 10601.228, 225.285, 52639.426 20/07/15,11:08:40,14,11,1, 11.9,1,1, 21.398, 10601.213, 225.309, 52639.505 20/07/15,11:08:40,15,11,1, 11.9,1,1, 21.398, 10601.198, 225.315, 52639.529 20/07/15,11:08:40,16,11,1, 11.9,1,1, 21.398, 10601.198, 225.299, 52639.564 20/07/15,11:08:40,17,11,1, 11.9,1,1, 21.398, 10601.209, 225.272, 52639.546 20/07/15,11:08:40,18,11,1, 11.9,1,1, 21.398, 10601.241, 225.302, 52639.486 20/07/15,11:08:40,19,11,1, 11.9,1,1, 21.398, 10601.191, 225.272, 52639.415 20/07/15,11:08:41,00,11,1, 11.8,1,1, 21.394, 10601.236, 225.359, 52639.422 20/07/15,11:08:41,01,11,1, 11.8,1,1, 21.394, 10601.199, 225.287, 52639.361 20/07/15,11:08:41,02,11,1, 11.8,1,1, 21.394, 10601.178, 225.269, 52639.397 20/07/15,11:08:41,03,11,1, 11.8,1,1, 21.394, 10601.190, 225.296, 52639.492 20/07/15,11:08:41,04,11,1, 11.8,1,1, 21.394, 10601.218, 225.308, 52639.522 20/07/15,11:08:41,05,11,1, 11.8,1,1, 21.394, 10601.202, 225.302, 52639.548 20/07/15,11:08:41,06,11,1, 11.8,1,1, 21.394, 10601.162, 225.310, 52639.721 20/07/15,11:08:41,07,11,1, 11.8,1,1, 21.394, 10601.152, 225.338, 52639.548 20/07/15,11:08:41,08,11,1, 11.8,1,1, 21.394, 10601.161, 225.301, 52639.508 20/07/15,11:08:41,09,11,1, 11.8,1,1, 21.394, 10601.153, 225.262, 52639.429 20/07/15,11:08:41,10,11,1, 11.8,1,1, 21.394, 10601.176, 225.305, 52639.378 20/07/15,11:08:41,11,11,1, 11.8,1,1, 21.394, 10601.187, 225.307, 52639.445 20/07/15,11:08:41,12,11,1, 11.8,1,1, 21.394, 10601.208, 225.312, 52639.477 20/07/15,11:08:41,13,11,1, 11.8,1,1, 21.394, 10601.194, 225.323, 52639.545 20/07/15,11:08:41,14,11,1, 11.8,1,1, 21.394, 10601.219, 225.334, 52639.584 20/07/15,11:08:41,15,11,1, 11.8,1,1, 21.394, 10601.209, 225.344, 52639.558 20/07/15,11:08:41,16,11,1, 11.8,1,1, 21.394, 10601.232, 225.338, 52639.520 20/07/15,11:08:41,17,11,1, 11.8,1,1, 21.394, 10601.269, 225.354, 52639.452 20/07/15,11:08:41,18,11,1, 11.8,1,1, 21.394, 10601.257, 225.373, 52639.430 20/07/15,11:08:41,19,11,1, 11.8,1,1, 21.394, 10601.238, 225.359, 52639.422 20/07/15,11:08:42,00,11,1, 11.9,1,1, 21.395, 10601.486, 225.405, 52639.566 20/07/15,11:08:42,01,11,1, 11.9,1,1, 21.395, 10601.315, 225.401, 52639.589 20/07/15,11:08:42,02,11,1, 11.9,1,1, 21.395, 10601.288, 225.414, 52639.582 20/07/15,11:08:42,03,11,1, 11.9,1,1, 21.395, 10601.277, 225.400, 52639.534 20/07/15,11:08:42,04,11,1, 11.9,1,1, 21.395, 10601.372, 225.435, 52639.440 20/07/15,11:08:42,05,11,1, 11.9,1,1, 21.395, 10601.310, 225.432, 52639.525 20/07/15,11:08:42,06,11,1, 11.9,1,1, 21.395, 10601.346, 225.417, 52639.463 20/07/15,11:08:42,07,11,1, 11.9,1,1, 21.395, 10601.398, 225.405, 52639.425 20/07/15,11:08:42,08,11,1, 11.9,1,1, 21.395, 10601.408, 225.416, 52639.471 20/07/15,11:08:42,09,11,1, 11.9,1,1, 21.395, 10601.429, 225.404, 52639.549 20/07/15,11:08:42,10,11,1, 11.9,1,1, 21.395, 10601.431, 225.438, 52639.587 20/07/15,11:08:42,11,11,1, 11.9,1,1, 21.395, 10601.434, 225.417, 52639.621 20/07/15,11:08:42,12,11,1, 11.9,1,1, 21.395, 10601.452, 225.446, 52639.627 20/07/15,11:08:42,13,11,1, 11.9,1,1, 21.395, 10601.434, 225.426, 52639.568 20/07/15,11:08:42,14,11,1, 11.9,1,1, 21.395, 10601.467, 225.436, 52639.480 20/07/15,11:08:42,15,11,1, 11.9,1,1, 21.395, 10601.452, 225.419, 52639.449 20/07/15,11:08:42,16,11,1, 11.9,1,1, 21.395, 10601.465, 225.418, 52639.417 20/07/15,11:08:42,17,11,1, 11.9,1,1, 21.395, 10601.486, 225.444, 52639.469 20/07/15,11:08:42,18,11,1, 11.9,1,1, 21.395, 10601.466, 225.431, 52639.526 20/07/15,11:08:42,19,11,1, 11.9,1,1, 21.395, 10601.490, 225.405, 52639.566 20/07/15,11:08:43,00,11,1, 11.8,1,1, 21.396, 10601.444, 225.381, 52639.508 20/07/15,11:08:43,01,11,1, 11.8,1,1, 21.396, 10601.463, 225.424, 52639.575 20/07/15,11:08:43,02,11,1, 11.8,1,1, 21.396, 10601.479, 225.420, 52639.485 20/07/15,11:08:43,03,11,1, 11.8,1,1, 21.396, 10601.472, 225.439, 52639.410 20/07/15,11:08:43,04,11,1, 11.8,1,1, 21.396, 10601.474, 225.428, 52639.421 20/07/15,11:08:43,05,11,1, 11.8,1,1, 21.396, 10601.461, 225.431, 52639.396 20/07/15,11:08:43,06,11,1, 11.8,1,1, 21.396, 10601.440, 225.401, 52639.474 20/07/15,11:08:43,07,11,1, 11.8,1,1, 21.396, 10601.433, 225.412, 52639.524 20/07/15,11:08:43,08,11,1, 11.8,1,1, 21.396, 10601.446, 225.416, 52639.519 20/07/15,11:08:43,09,11,1, 11.8,1,1, 21.396, 10601.430, 225.406, 52639.596 20/07/15,11:08:43,10,11,1, 11.8,1,1, 21.396, 10601.443, 225.386, 52639.556 20/07/15,11:08:43,11,11,1, 11.8,1,1, 21.396, 10601.422, 225.409, 52639.494 20/07/15,11:08:43,12,11,1, 11.8,1,1, 21.396, 10601.436, 225.395, 52639.461 20/07/15,11:08:43,13,11,1, 11.8,1,1, 21.396, 10601.470, 225.408, 52639.416 20/07/15,11:08:43,14,11,1, 11.8,1,1, 21.396, 10601.439, 225.357, 52639.412 20/07/15,11:08:43,15,11,1, 11.8,1,1, 21.396, 10601.451, 225.411, 52639.477 20/07/15,11:08:43,16,11,1, 11.8,1,1, 21.396, 10601.441, 225.390, 52639.485 20/07/15,11:08:43,17,11,1, 11.8,1,1, 21.396, 10601.462, 225.407, 52639.525 20/07/15,11:08:43,18,11,1, 11.8,1,1, 21.396, 10601.435, 225.405, 52639.561 20/07/15,11:08:43,19,11,1, 11.8,1,1, 21.396, 10601.451, 225.381, 52639.508 20/07/15,11:08:44,00,11,1, 11.9,1,1, 21.398, 10601.661, 225.399, 52639.359 20/07/15,11:08:44,01,11,1, 11.9,1,1, 21.398, 10601.466, 225.398, 52639.418 20/07/15,11:08:44,02,11,1, 11.9,1,1, 21.398, 10601.468, 225.372, 52639.382 20/07/15,11:08:44,03,11,1, 11.9,1,1, 21.398, 10601.499, 225.400, 52639.429 20/07/15,11:08:44,04,11,1, 11.9,1,1, 21.398, 10601.493, 225.374, 52639.458 20/07/15,11:08:44,05,11,1, 11.9,1,1, 21.398, 10601.503, 225.383, 52639.496 20/07/15,11:08:44,06,11,1, 11.9,1,1, 21.398, 10601.516, 225.405, 52639.541 20/07/15,11:08:44,07,11,1, 11.9,1,1, 21.398, 10601.528, 225.380, 52639.711 20/07/15,11:08:44,08,11,1, 11.9,1,1, 21.398, 10601.517, 225.368, 52639.465 20/07/15,11:08:44,09,11,1, 11.9,1,1, 21.398, 10601.549, 225.407, 52639.491 20/07/15,11:08:44,10,11,1, 11.9,1,1, 21.398, 10601.530, 225.388, 52639.386 20/07/15,11:08:44,11,11,1, 11.9,1,1, 21.398, 10601.549, 225.395, 52639.378 20/07/15,11:08:44,12,11,1, 11.9,1,1, 21.398, 10601.570, 225.362, 52639.373 20/07/15,11:08:44,13,11,1, 11.9,1,1, 21.398, 10601.587, 225.394, 52639.455 20/07/15,11:08:44,14,11,1, 11.9,1,1, 21.398, 10601.605, 225.422, 52639.534 20/07/15,11:08:44,15,11,1, 11.9,1,1, 21.398, 10601.626, 225.394, 52639.561 20/07/15,11:08:44,16,11,1, 11.9,1,1, 21.398, 10601.617, 225.416, 52639.531 20/07/15,11:08:44,17,11,1, 11.9,1,1, 21.398, 10601.644, 225.408, 52639.498 20/07/15,11:08:44,18,11,1, 11.9,1,1, 21.398, 10601.637, 225.421, 52639.404 20/07/15,11:08:44,19,11,1, 11.9,1,1, 21.398, 10601.665, 225.399, 52639.359 20/07/15,11:08:45,00,11,1, 11.9,1,1, 21.397, 10601.695, 225.487, 52639.429 20/07/15,11:08:45,01,11,1, 11.9,1,1, 21.397, 10601.651, 225.424, 52639.377 20/07/15,11:08:45,02,11,1, 11.9,1,1, 21.397, 10601.671, 225.416, 52639.406 20/07/15,11:08:45,03,11,1, 11.9,1,1, 21.397, 10601.643, 225.435, 52639.468 20/07/15,11:08:45,04,11,1, 11.9,1,1, 21.397, 10601.663, 225.457, 52639.506 20/07/15,11:08:45,05,11,1, 11.9,1,1, 21.397, 10601.676, 225.484, 52639.522 20/07/15,11:08:45,06,11,1, 11.9,1,1, 21.397, 10601.682, 225.468, 52639.485 20/07/15,11:08:45,07,11,1, 11.9,1,1, 21.397, 10601.658, 225.458, 52639.454 20/07/15,11:08:45,08,11,1, 11.9,1,1, 21.397, 10601.669, 225.439, 52639.371 20/07/15,11:08:45,09,11,1, 11.9,1,1, 21.397, 10601.657, 225.446, 52639.252 20/07/15,11:08:45,10,11,1, 11.9,1,1, 21.397, 10601.687, 225.450, 52639.496 20/07/15,11:08:45,11,11,1, 11.9,1,1, 21.397, 10601.716, 225.474, 52639.452 20/07/15,11:08:45,12,11,1, 11.9,1,1, 21.397, 10601.702, 225.478, 52639.552 20/07/15,11:08:45,13,11,1, 11.9,1,1, 21.397, 10601.720, 225.492, 52639.562 20/07/15,11:08:45,14,11,1, 11.9,1,1, 21.397, 10601.702, 225.501, 52639.581 20/07/15,11:08:45,15,11,1, 11.9,1,1, 21.397, 10601.718, 225.480, 52639.494 20/07/15,11:08:45,16,11,1, 11.9,1,1, 21.397, 10601.701, 225.497, 52639.420 20/07/15,11:08:45,17,11,1, 11.9,1,1, 21.397, 10601.703, 225.494, 52639.399 20/07/15,11:08:45,18,11,1, 11.9,1,1, 21.397, 10601.719, 225.489, 52639.379 20/07/15,11:08:45,19,11,1, 11.9,1,1, 21.397, 10601.697, 225.487, 52639.429 20/07/15,11:08:46,00,11,1, 11.9,1,1, 21.397, 10601.803, 225.451, 52639.462 20/07/15,11:08:46,01,11,1, 11.9,1,1, 21.397, 10601.731, 225.495, 52639.584 20/07/15,11:08:46,02,11,1, 11.9,1,1, 21.397, 10601.749, 225.507, 52639.514 20/07/15,11:08:46,03,11,1, 11.9,1,1, 21.397, 10601.740, 225.495, 52639.489 20/07/15,11:08:46,04,11,1, 11.9,1,1, 21.397, 10601.776, 225.521, 52639.495 20/07/15,11:08:46,05,11,1, 11.9,1,1, 21.397, 10601.772, 225.485, 52639.393 20/07/15,11:08:46,06,11,1, 11.9,1,1, 21.397, 10601.766, 225.468, 52639.364 20/07/15,11:08:46,07,11,1, 11.9,1,1, 21.397, 10601.784, 225.480, 52639.387 20/07/15,11:08:46,08,11,1, 11.9,1,1, 21.397, 10601.803, 225.486, 52639.440 20/07/15,11:08:46,09,11,1, 11.9,1,1, 21.397, 10601.774, 225.498, 52639.476 20/07/15,11:08:46,10,11,1, 11.9,1,1, 21.397, 10601.794, 225.482, 52639.525 20/07/15,11:08:46,11,11,1, 11.9,1,1, 21.397, 10601.811, 225.480, 52639.522 20/07/15,11:08:46,12,11,1, 11.9,1,1, 21.397, 10601.814, 225.496, 52639.512 20/07/15,11:08:46,13,11,1, 11.9,1,1, 21.397, 10601.807, 225.460, 52639.442 20/07/15,11:08:46,14,11,1, 11.9,1,1, 21.397, 10601.816, 225.480, 52639.368 20/07/15,11:08:46,15,11,1, 11.9,1,1, 21.397, 10601.795, 225.461, 52639.338 20/07/15,11:08:46,16,11,1, 11.9,1,1, 21.397, 10601.818, 225.466, 52639.321 20/07/15,11:08:46,17,11,1, 11.9,1,1, 21.397, 10601.798, 225.432, 52639.354 20/07/15,11:08:46,18,11,1, 11.9,1,1, 21.397, 10601.832, 225.460, 52639.447 20/07/15,11:08:46,19,11,1, 11.9,1,1, 21.397, 10601.808, 225.451, 52639.462 20/07/15,11:08:47,00,11,1, 11.9,1,1, 21.400, 10601.970, 225.517, 52639.436 20/07/15,11:08:47,01,11,1, 11.9,1,1, 21.400, 10601.843, 225.438, 52639.477 20/07/15,11:08:47,02,11,1, 11.9,1,1, 21.400, 10601.838, 225.434, 52639.382 20/07/15,11:08:47,03,11,1, 11.9,1,1, 21.400, 10601.837, 225.426, 52639.292 20/07/15,11:08:47,04,11,1, 11.9,1,1, 21.400, 10601.839, 225.420, 52639.296 20/07/15,11:08:47,05,11,1, 11.9,1,1, 21.400, 10601.873, 225.436, 52639.320 20/07/15,11:08:47,06,11,1, 11.9,1,1, 21.400, 10601.886, 225.432, 52639.382 20/07/15,11:08:47,07,11,1, 11.9,1,1, 21.400, 10601.862, 225.439, 52639.446 20/07/15,11:08:47,08,11,1, 11.9,1,1, 21.400, 10601.848, 225.463, 52639.489 20/07/15,11:08:47,09,11,1, 11.9,1,1, 21.400, 10601.862, 225.456, 52639.497 20/07/15,11:08:47,10,11,1, 11.9,1,1, 21.400, 10601.859, 225.488, 52639.479 20/07/15,11:08:47,11,11,1, 11.9,1,1, 21.400, 10601.889, 225.469, 52639.399 20/07/15,11:08:47,12,11,1, 11.9,1,1, 21.400, 10601.924, 225.465, 52639.288 20/07/15,11:08:47,13,11,1, 11.9,1,1, 21.400, 10601.915, 225.473, 52639.319 20/07/15,11:08:47,14,11,1, 11.9,1,1, 21.400, 10601.910, 225.476, 52639.327 20/07/15,11:08:47,15,11,1, 11.9,1,1, 21.400, 10601.920, 225.460, 52639.362 20/07/15,11:08:47,16,11,1, 11.9,1,1, 21.400, 10601.921, 225.487, 52639.468 20/07/15,11:08:47,17,11,1, 11.9,1,1, 21.400, 10601.949, 225.495, 52639.470 20/07/15,11:08:47,18,11,1, 11.9,1,1, 21.400, 10601.951, 225.498, 52639.444 20/07/15,11:08:47,19,11,1, 11.9,1,1, 21.400, 10601.975, 225.517, 52639.436 20/07/15,11:08:48,00,11,1, 11.9,1,1, 21.398, 10602.062, 225.555, 52639.297 20/07/15,11:08:48,01,11,1, 11.9,1,1, 21.398, 10601.999, 225.533, 52639.342 20/07/15,11:08:48,02,11,1, 11.9,1,1, 21.398, 10602.015, 225.523, 52639.292 20/07/15,11:08:48,03,11,1, 11.9,1,1, 21.398, 10602.011, 225.523, 52639.350 20/07/15,11:08:48,04,11,1, 11.9,1,1, 21.398, 10602.006, 225.536, 52639.408 20/07/15,11:08:48,05,11,1, 11.9,1,1, 21.398, 10602.060, 225.545, 52639.464 20/07/15,11:08:48,06,11,1, 11.9,1,1, 21.398, 10602.024, 225.558, 52639.460 20/07/15,11:08:48,07,11,1, 11.9,1,1, 21.398, 10601.998, 225.546, 52639.443 20/07/15,11:08:48,08,11,1, 11.9,1,1, 21.398, 10602.048, 225.566, 52639.451 20/07/15,11:08:48,09,11,1, 11.9,1,1, 21.398, 10602.040, 225.556, 52639.353 20/07/15,11:08:48,10,11,1, 11.9,1,1, 21.398, 10602.061, 225.573, 52639.339 20/07/15,11:08:48,11,11,1, 11.9,1,1, 21.398, 10602.067, 225.568, 52639.344 20/07/15,11:08:48,12,11,1, 11.9,1,1, 21.398, 10602.069, 225.566, 52639.363 20/07/15,11:08:48,13,11,1, 11.9,1,1, 21.398, 10602.095, 225.563, 52639.427 20/07/15,11:08:48,14,11,1, 11.9,1,1, 21.398, 10602.060, 225.545, 52639.477 20/07/15,11:08:48,15,11,1, 11.9,1,1, 21.398, 10602.083, 225.577, 52639.451 20/07/15,11:08:48,16,11,1, 11.9,1,1, 21.398, 10602.051, 225.587, 52639.460 20/07/15,11:08:48,17,11,1, 11.9,1,1, 21.398, 10602.084, 225.562, 52639.403 20/07/15,11:08:48,18,11,1, 11.9,1,1, 21.398, 10602.062, 225.577, 52639.356 20/07/15,11:08:48,19,11,1, 11.9,1,1, 21.398, 10602.068, 225.555, 52639.297 20/07/15,11:08:49,00,11,1, 11.8,1,1, 21.396, 10602.112, 225.525, 52639.347 20/07/15,11:08:49,01,11,1, 11.8,1,1, 21.396, 10602.076, 225.573, 52639.329 20/07/15,11:08:49,02,11,1, 11.8,1,1, 21.396, 10602.070, 225.563, 52639.395 20/07/15,11:08:49,03,11,1, 11.8,1,1, 21.396, 10602.070, 225.547, 52639.448 20/07/15,11:08:49,04,11,1, 11.8,1,1, 21.396, 10602.046, 225.556, 52639.433 20/07/15,11:08:49,05,11,1, 11.8,1,1, 21.396, 10602.077, 225.573, 52639.434 20/07/15,11:08:49,06,11,1, 11.8,1,1, 21.396, 10602.037, 225.528, 52639.340 20/07/15,11:08:49,07,11,1, 11.8,1,1, 21.396, 10602.045, 225.557, 52639.307 20/07/15,11:08:49,08,11,1, 11.8,1,1, 21.396, 10602.030, 225.551, 52639.316 20/07/15,11:08:49,09,11,1, 11.8,1,1, 21.396, 10602.042, 225.547, 52639.323 20/07/15,11:08:49,10,11,1, 11.8,1,1, 21.396, 10602.075, 225.534, 52639.323 20/07/15,11:08:49,11,11,1, 11.8,1,1, 21.396, 10602.066, 225.579, 52639.379 20/07/15,11:08:49,12,11,1, 11.8,1,1, 21.396, 10602.071, 225.555, 52639.423 20/07/15,11:08:49,13,11,1, 11.8,1,1, 21.396, 10602.085, 225.563, 52639.487 20/07/15,11:08:49,14,11,1, 11.8,1,1, 21.396, 10602.096, 225.561, 52639.399 20/07/15,11:08:49,15,11,1, 11.8,1,1, 21.396, 10602.095, 225.536, 52639.371 20/07/15,11:08:49,16,11,1, 11.8,1,1, 21.396, 10602.113, 225.522, 52639.306 20/07/15,11:08:49,17,11,1, 11.8,1,1, 21.396, 10602.113, 225.527, 52639.253 20/07/15,11:08:49,18,11,1, 11.8,1,1, 21.396, 10602.118, 225.514, 52639.263 20/07/15,11:08:49,19,11,1, 11.8,1,1, 21.396, 10602.120, 225.525, 52639.347 20/07/15,11:08:50,00,11,1, 11.9,1,1, 21.399, 10602.337, 225.533, 52639.345 20/07/15,11:08:50,01,11,1, 11.9,1,1, 21.399, 10602.154, 225.501, 52639.417 20/07/15,11:08:50,02,11,1, 11.9,1,1, 21.399, 10602.152, 225.501, 52639.379 20/07/15,11:08:50,03,11,1, 11.9,1,1, 21.399, 10602.172, 225.486, 52639.425 20/07/15,11:08:50,04,11,1, 11.9,1,1, 21.399, 10602.181, 225.490, 52639.284 20/07/15,11:08:50,05,11,1, 11.9,1,1, 21.399, 10602.150, 225.491, 52639.284 20/07/15,11:08:50,06,11,1, 11.9,1,1, 21.399, 10602.239, 225.498, 52639.247 20/07/15,11:08:50,07,11,1, 11.9,1,1, 21.399, 10602.217, 225.485, 52639.247 20/07/15,11:08:50,08,11,1, 11.9,1,1, 21.399, 10602.282, 225.509, 52639.397 20/07/15,11:08:50,09,11,1, 11.9,1,1, 21.399, 10602.223, 225.484, 52639.348 20/07/15,11:08:50,10,11,1, 11.9,1,1, 21.399, 10602.235, 225.472, 52639.450 20/07/15,11:08:50,11,11,1, 11.9,1,1, 21.399, 10602.251, 225.508, 52639.421 20/07/15,11:08:50,12,11,1, 11.9,1,1, 21.399, 10602.271, 225.495, 52639.365 20/07/15,11:08:50,13,11,1, 11.9,1,1, 21.399, 10602.323, 225.531, 52639.300 20/07/15,11:08:50,14,11,1, 11.9,1,1, 21.399, 10602.317, 225.496, 52639.212 20/07/15,11:08:50,15,11,1, 11.9,1,1, 21.399, 10602.303, 225.497, 52639.192 20/07/15,11:08:50,16,11,1, 11.9,1,1, 21.399, 10602.314, 225.530, 52639.224 20/07/15,11:08:50,17,11,1, 11.9,1,1, 21.399, 10602.341, 225.529, 52639.287 20/07/15,11:08:50,18,11,1, 11.9,1,1, 21.399, 10602.328, 225.539, 52639.326 20/07/15,11:08:50,19,11,1, 11.9,1,1, 21.399, 10602.342, 225.533, 52639.345 20/07/15,11:08:51,00,11,1, 11.9,1,1, 21.397, 10602.345, 225.675, 52639.336 20/07/15,11:08:51,01,11,1, 11.9,1,1, 21.397, 10602.322, 225.552, 52639.324 20/07/15,11:08:51,02,11,1, 11.9,1,1, 21.397, 10602.343, 225.577, 52639.298 20/07/15,11:08:51,03,11,1, 11.9,1,1, 21.397, 10602.342, 225.577, 52639.219 20/07/15,11:08:51,04,11,1, 11.9,1,1, 21.397, 10602.345, 225.582, 52639.224 20/07/15,11:08:51,05,11,1, 11.9,1,1, 21.397, 10602.365, 225.613, 52639.276 20/07/15,11:08:51,06,11,1, 11.9,1,1, 21.397, 10602.352, 225.616, 52639.296 20/07/15,11:08:51,07,11,1, 11.9,1,1, 21.397, 10602.355, 225.610, 52639.305 20/07/15,11:08:51,08,11,1, 11.9,1,1, 21.397, 10602.358, 225.621, 52639.385 20/07/15,11:08:51,09,11,1, 11.9,1,1, 21.397, 10602.351, 225.679, 52639.423 20/07/15,11:08:51,10,11,1, 11.9,1,1, 21.397, 10602.343, 225.656, 52639.345 20/07/15,11:08:51,11,11,1, 11.9,1,1, 21.397, 10602.345, 225.660, 52639.288 20/07/15,11:08:51,12,11,1, 11.9,1,1, 21.397, 10602.375, 225.646, 52639.217 20/07/15,11:08:51,13,11,1, 11.9,1,1, 21.397, 10602.370, 225.697, 52639.244 20/07/15,11:08:51,14,11,1, 11.9,1,1, 21.397, 10602.314, 225.649, 52639.250 20/07/15,11:08:51,15,11,1, 11.9,1,1, 21.397, 10602.352, 225.665, 52639.305 20/07/15,11:08:51,16,11,1, 11.9,1,1, 21.397, 10602.349, 225.709, 52639.430 20/07/15,11:08:51,17,11,1, 11.9,1,1, 21.397, 10602.335, 225.683, 52639.408 20/07/15,11:08:51,18,11,1, 11.9,1,1, 21.397, 10602.349, 225.687, 52639.415 20/07/15,11:08:51,19,11,1, 11.9,1,1, 21.397, 10602.352, 225.675, 52639.336 20/07/15,11:08:52,00,11,1, 11.8,1,1, 21.399, 10602.421, 225.589, 52639.164 20/07/15,11:08:52,01,11,1, 11.8,1,1, 21.399, 10602.361, 225.660, 52639.291 20/07/15,11:08:52,02,11,1, 11.8,1,1, 21.399, 10602.345, 225.675, 52639.248 20/07/15,11:08:52,03,11,1, 11.8,1,1, 21.399, 10602.363, 225.682, 52639.268 20/07/15,11:08:52,04,11,1, 11.8,1,1, 21.399, 10602.317, 225.697, 52639.348 20/07/15,11:08:52,05,11,1, 11.8,1,1, 21.399, 10602.347, 225.674, 52639.415 20/07/15,11:08:52,06,11,1, 11.8,1,1, 21.399, 10602.322, 225.677, 52639.404 20/07/15,11:08:52,07,11,1, 11.8,1,1, 21.399, 10602.337, 225.664, 52639.362 20/07/15,11:08:52,08,11,1, 11.8,1,1, 21.399, 10602.349, 225.660, 52639.288 20/07/15,11:08:52,09,11,1, 11.8,1,1, 21.399, 10602.340, 225.646, 52639.226 20/07/15,11:08:52,10,11,1, 11.8,1,1, 21.399, 10602.374, 225.631, 52639.200 20/07/15,11:08:52,11,11,1, 11.8,1,1, 21.399, 10602.364, 225.614, 52639.173 20/07/15,11:08:52,12,11,1, 11.8,1,1, 21.399, 10602.364, 225.617, 52639.219 20/07/15,11:08:52,13,11,1, 11.8,1,1, 21.399, 10602.372, 225.630, 52639.323 20/07/15,11:08:52,14,11,1, 11.8,1,1, 21.399, 10602.392, 225.592, 52639.156 20/07/15,11:08:52,15,11,1, 11.8,1,1, 21.399, 10602.364, 225.603, 52639.292 20/07/15,11:08:52,16,11,1, 11.8,1,1, 21.399, 10602.377, 225.628, 52639.290 20/07/15,11:08:52,17,11,1, 11.8,1,1, 21.399, 10602.391, 225.584, 52639.238 20/07/15,11:08:52,18,11,1, 11.8,1,1, 21.399, 10602.424, 225.576, 52639.198 20/07/15,11:08:52,19,11,1, 11.8,1,1, 21.399, 10602.422, 225.589, 52639.164 20/07/15,11:08:53,00,11,1, 11.8,1,1, 21.400, 10602.663, 225.585, 52639.202 20/07/15,11:08:53,01,11,1, 11.8,1,1, 21.400, 10602.415, 225.549, 52639.225 20/07/15,11:08:53,02,11,1, 11.8,1,1, 21.400, 10602.431, 225.601, 52639.273 20/07/15,11:08:53,03,11,1, 11.8,1,1, 21.400, 10602.462, 225.574, 52639.327 20/07/15,11:08:53,04,11,1, 11.8,1,1, 21.400, 10602.468, 225.601, 52639.324 20/07/15,11:08:53,05,11,1, 11.8,1,1, 21.400, 10602.455, 225.582, 52639.307 20/07/15,11:08:53,06,11,1, 11.8,1,1, 21.400, 10602.523, 225.573, 52639.256 20/07/15,11:08:53,07,11,1, 11.8,1,1, 21.400, 10602.521, 225.587, 52639.177 20/07/15,11:08:53,08,11,1, 11.8,1,1, 21.400, 10602.525, 225.571, 52639.159 20/07/15,11:08:53,09,11,1, 11.8,1,1, 21.400, 10602.542, 225.561, 52639.182 20/07/15,11:08:53,10,11,1, 11.8,1,1, 21.400, 10602.573, 225.581, 52639.226 20/07/15,11:08:53,11,11,1, 11.8,1,1, 21.400, 10602.577, 225.559, 52639.276 20/07/15,11:08:53,12,11,1, 11.8,1,1, 21.400, 10602.583, 225.561, 52639.307 20/07/15,11:08:53,13,11,1, 11.8,1,1, 21.400, 10602.593, 225.548, 52639.274 20/07/15,11:08:53,14,11,1, 11.8,1,1, 21.400, 10602.604, 225.557, 52639.248 20/07/15,11:08:53,15,11,1, 11.8,1,1, 21.400, 10602.609, 225.569, 52639.146 20/07/15,11:08:53,16,11,1, 11.8,1,1, 21.400, 10602.648, 225.552, 52639.141 20/07/15,11:08:53,17,11,1, 11.8,1,1, 21.400, 10602.684, 225.581, 52639.140 20/07/15,11:08:53,18,11,1, 11.8,1,1, 21.400, 10602.689, 225.554, 52639.164 20/07/15,11:08:53,19,11,1, 11.8,1,1, 21.400, 10602.669, 225.585, 52639.202 20/07/15,11:08:54,00,11,1, 11.9,1,1, 21.395, 10602.679, 225.693, 52639.256 20/07/15,11:08:54,01,11,1, 11.9,1,1, 21.395, 10602.678, 225.586, 52639.249 20/07/15,11:08:54,02,11,1, 11.9,1,1, 21.395, 10602.688, 225.594, 52639.220 20/07/15,11:08:54,03,11,1, 11.9,1,1, 21.395, 10602.709, 225.616, 52639.201 20/07/15,11:08:54,04,11,1, 11.9,1,1, 21.395, 10602.692, 225.587, 52639.119 20/07/15,11:08:54,05,11,1, 11.9,1,1, 21.395, 10602.710, 225.578, 52639.095 20/07/15,11:08:54,06,11,1, 11.9,1,1, 21.395, 10602.735, 225.618, 52639.127 20/07/15,11:08:54,07,11,1, 11.9,1,1, 21.395, 10602.727, 225.606, 52639.141 20/07/15,11:08:54,08,11,1, 11.9,1,1, 21.395, 10602.718, 225.618, 52639.211 20/07/15,11:08:54,09,11,1, 11.9,1,1, 21.395, 10602.731, 225.623, 52639.239 20/07/15,11:08:54,10,11,1, 11.9,1,1, 21.395, 10602.731, 225.618, 52639.241 20/07/15,11:08:54,11,11,1, 11.9,1,1, 21.395, 10602.713, 225.616, 52639.212 20/07/15,11:08:54,12,11,1, 11.9,1,1, 21.395, 10602.702, 225.634, 52639.126 20/07/15,11:08:54,13,11,1, 11.9,1,1, 21.395, 10602.684, 225.640, 52639.082 20/07/15,11:08:54,14,11,1, 11.9,1,1, 21.395, 10602.724, 225.636, 52639.053 20/07/15,11:08:54,15,11,1, 11.9,1,1, 21.395, 10602.701, 225.667, 52639.067 20/07/15,11:08:54,16,11,1, 11.9,1,1, 21.395, 10602.691, 225.647, 52639.122 20/07/15,11:08:54,17,11,1, 11.9,1,1, 21.395, 10602.689, 225.676, 52639.155 20/07/15,11:08:54,18,11,1, 11.9,1,1, 21.395, 10602.656, 225.667, 52639.178 20/07/15,11:08:54,19,11,1, 11.9,1,1, 21.395, 10602.680, 225.693, 52639.256 20/07/15,11:08:55,00,11,1, 11.9,1,1, 21.401, 10602.688, 225.672, 52639.156 20/07/15,11:08:55,01,11,1, 11.9,1,1, 21.401, 10602.652, 225.697, 52639.165 20/07/15,11:08:55,02,11,1, 11.9,1,1, 21.401, 10602.638, 225.683, 52639.102 20/07/15,11:08:55,03,11,1, 11.9,1,1, 21.401, 10602.638, 225.676, 52639.077 20/07/15,11:08:55,04,11,1, 11.9,1,1, 21.401, 10602.639, 225.698, 52639.066 20/07/15,11:08:55,05,11,1, 11.9,1,1, 21.401, 10602.639, 225.705, 52639.125 20/07/15,11:08:55,06,11,1, 11.9,1,1, 21.401, 10602.614, 225.704, 52639.174 20/07/15,11:08:55,07,11,1, 11.9,1,1, 21.401, 10602.608, 225.715, 52639.182 20/07/15,11:08:55,08,11,1, 11.9,1,1, 21.401, 10602.647, 225.721, 52639.147 20/07/15,11:08:55,09,11,1, 11.9,1,1, 21.401, 10602.640, 225.727, 52639.216 20/07/15,11:08:55,10,11,1, 11.9,1,1, 21.401, 10602.650, 225.712, 52639.107 20/07/15,11:08:55,11,11,1, 11.9,1,1, 21.401, 10602.623, 225.704, 52639.082 20/07/15,11:08:55,12,11,1, 11.9,1,1, 21.401, 10602.623, 225.699, 52639.047 20/07/15,11:08:55,13,11,1, 11.9,1,1, 21.401, 10602.650, 225.740, 52639.081 20/07/15,11:08:55,14,11,1, 11.9,1,1, 21.401, 10602.638, 225.719, 52639.152 20/07/15,11:08:55,15,11,1, 11.9,1,1, 21.401, 10602.625, 225.717, 52639.185 20/07/15,11:08:55,16,11,1, 11.9,1,1, 21.401, 10602.630, 225.689, 52639.231 20/07/15,11:08:55,17,11,1, 11.9,1,1, 21.401, 10602.649, 225.700, 52639.235 20/07/15,11:08:55,18,11,1, 11.9,1,1, 21.401, 10602.673, 225.687, 52639.184 20/07/15,11:08:55,19,11,1, 11.9,1,1, 21.401, 10602.691, 225.672, 52639.156 20/07/15,11:08:56,00,12,1, 11.9,1,1, 21.398, 10602.896, 225.528, 52638.959 20/07/15,11:08:56,01,12,1, 11.9,1,1, 21.398, 10602.719, 225.640, 52639.037 20/07/15,11:08:56,02,12,1, 11.9,1,1, 21.398, 10602.741, 225.645, 52639.041 20/07/15,11:08:56,03,12,1, 11.9,1,1, 21.398, 10602.704, 225.633, 52639.069 20/07/15,11:08:56,04,12,1, 11.9,1,1, 21.398, 10602.736, 225.627, 52639.169 20/07/15,11:08:56,05,12,1, 11.9,1,1, 21.398, 10602.740, 225.628, 52639.190 20/07/15,11:08:56,06,12,1, 11.9,1,1, 21.398, 10602.731, 225.594, 52639.138 20/07/15,11:08:56,07,12,1, 11.9,1,1, 21.398, 10602.830, 225.598, 52639.121 20/07/15,11:08:56,08,12,1, 11.9,1,1, 21.398, 10602.802, 225.578, 52639.060 20/07/15,11:08:56,09,12,1, 11.9,1,1, 21.398, 10602.808, 225.551, 52639.012 20/07/15,11:08:56,10,12,1, 11.9,1,1, 21.398, 10602.808, 225.541, 52638.997 20/07/15,11:08:56,11,12,1, 11.9,1,1, 21.398, 10602.823, 225.534, 52638.964 20/07/15,11:08:56,12,12,1, 11.9,1,1, 21.398, 10602.862, 225.542, 52639.081 20/07/15,11:08:56,13,12,1, 11.9,1,1, 21.398, 10602.830, 225.529, 52639.119 20/07/15,11:08:56,14,12,1, 11.9,1,1, 21.398, 10602.886, 225.542, 52639.160 20/07/15,11:08:56,15,12,1, 11.9,1,1, 21.398, 10602.874, 225.540, 52639.138 20/07/15,11:08:56,16,12,1, 11.9,1,1, 21.398, 10602.902, 225.508, 52639.084 20/07/15,11:08:56,17,12,1, 11.9,1,1, 21.398, 10602.894, 225.506, 52639.025 20/07/15,11:08:56,18,12,1, 11.9,1,1, 21.398, 10602.904, 225.501, 52638.960 20/07/15,11:08:56,19,12,1, 11.9,1,1, 21.398, 10602.904, 225.528, 52638.959 20/07/15,11:08:57,00,11,1, 11.9,1,1, 21.396, 10602.955, 225.671, 52639.109 20/07/15,11:08:57,01,11,1, 11.9,1,1, 21.396, 10602.934, 225.542, 52639.077 20/07/15,11:08:57,02,11,1, 11.9,1,1, 21.396, 10602.927, 225.531, 52639.154 20/07/15,11:08:57,03,11,1, 11.9,1,1, 21.396, 10602.931, 225.529, 52639.159 20/07/15,11:08:57,04,11,1, 11.9,1,1, 21.396, 10602.954, 225.537, 52639.096 20/07/15,11:08:57,05,11,1, 11.9,1,1, 21.396, 10602.948, 225.534, 52639.102 20/07/15,11:08:57,06,11,1, 11.9,1,1, 21.396, 10602.986, 225.539, 52638.996 20/07/15,11:08:57,07,11,1, 11.9,1,1, 21.396, 10602.953, 225.564, 52638.940 20/07/15,11:08:57,08,11,1, 11.9,1,1, 21.396, 10602.953, 225.583, 52638.963 20/07/15,11:08:57,09,11,1, 11.9,1,1, 21.396, 10602.957, 225.579, 52638.979 20/07/15,11:08:57,10,11,1, 11.9,1,1, 21.396, 10602.964, 225.582, 52639.098 20/07/15,11:08:57,11,11,1, 11.9,1,1, 21.396, 10602.974, 225.622, 52639.138 20/07/15,11:08:57,12,11,1, 11.9,1,1, 21.396, 10602.951, 225.614, 52639.117 20/07/15,11:08:57,13,11,1, 11.9,1,1, 21.396, 10602.951, 225.606, 52639.074 20/07/15,11:08:57,14,11,1, 11.9,1,1, 21.396, 10602.969, 225.621, 52639.051 20/07/15,11:08:57,15,11,1, 11.9,1,1, 21.396, 10603.010, 225.623, 52639.025 20/07/15,11:08:57,16,11,1, 11.9,1,1, 21.396, 10602.971, 225.638, 52638.976 20/07/15,11:08:57,17,11,1, 11.9,1,1, 21.396, 10602.948, 225.646, 52638.970 20/07/15,11:08:57,18,11,1, 11.9,1,1, 21.396, 10602.931, 225.644, 52638.964 20/07/15,11:08:57,19,11,1, 11.9,1,1, 21.396, 10602.955, 225.671, 52639.109 20/07/15,11:08:58,00,09,1, 11.9,1,1, 21.400, 10602.946, 225.641, 52639.026 20/07/15,11:08:58,01,09,1, 11.9,1,1, 21.400, 10602.992, 225.684, 52639.208 20/07/15,11:08:58,02,09,1, 11.9,1,1, 21.400, 10602.950, 225.678, 52639.113 20/07/15,11:08:58,03,09,1, 11.9,1,1, 21.400, 10602.965, 225.714, 52639.073 20/07/15,11:08:58,04,09,1, 11.9,1,1, 21.400, 10602.962, 225.708, 52639.006 20/07/15,11:08:58,05,09,1, 11.9,1,1, 21.400, 10602.953, 225.717, 52638.970 20/07/15,11:08:58,06,09,1, 11.9,1,1, 21.400, 10602.947, 225.695, 52638.995 20/07/15,11:08:58,07,09,1, 11.9,1,1, 21.400, 10602.944, 225.693, 52639.005 20/07/15,11:08:58,08,09,1, 11.9,1,1, 21.400, 10602.946, 225.718, 52639.078 20/07/15,11:08:58,09,09,1, 11.9,1,1, 21.400, 10602.924, 225.721, 52639.132 20/07/15,11:08:58,10,09,1, 11.9,1,1, 21.400, 10602.954, 225.708, 52639.097 20/07/15,11:08:58,11,09,1, 11.9,1,1, 21.400, 10602.940, 225.693, 52639.052 20/07/15,11:08:58,12,09,1, 11.9,1,1, 21.400, 10602.929, 225.695, 52639.021 20/07/15,11:08:58,13,09,1, 11.9,1,1, 21.400, 10602.926, 225.672, 52638.944 20/07/15,11:08:58,14,09,1, 11.9,1,1, 21.400, 10602.929, 225.668, 52638.898 20/07/15,11:08:58,15,09,1, 11.9,1,1, 21.400, 10602.912, 225.674, 52638.985 20/07/15,11:08:58,16,09,1, 11.9,1,1, 21.400, 10602.941, 225.693, 52639.021 20/07/15,11:08:58,17,09,1, 11.9,1,1, 21.400, 10602.925, 225.690, 52639.082 20/07/15,11:08:58,18,09,1, 11.9,1,1, 21.400, 10602.945, 225.657, 52639.075 20/07/15,11:08:58,19,09,1, 11.9,1,1, 21.400, 10602.953, 225.641, 52639.026 20/07/15,11:08:59,00,10,1, 11.8,1,1, 21.400, 10603.105, 225.516, 52638.886 20/07/15,11:08:59,01,10,1, 11.8,1,1, 21.400, 10602.895, 225.640, 52638.979 20/07/15,11:08:59,02,10,1, 11.8,1,1, 21.400, 10602.921, 225.624, 52638.941 20/07/15,11:08:59,03,10,1, 11.8,1,1, 21.400, 10602.943, 225.623, 52638.906 20/07/15,11:08:59,04,10,1, 11.8,1,1, 21.400, 10602.945, 225.633, 52638.923 20/07/15,11:08:59,05,10,1, 11.8,1,1, 21.400, 10602.955, 225.613, 52638.958 20/07/15,11:08:59,06,10,1, 11.8,1,1, 21.400, 10602.984, 225.628, 52638.994 20/07/15,11:08:59,07,10,1, 11.8,1,1, 21.400, 10602.974, 225.602, 52639.056 20/07/15,11:08:59,08,10,1, 11.8,1,1, 21.400, 10602.973, 225.622, 52639.058 20/07/15,11:08:59,09,10,1, 11.8,1,1, 21.400, 10603.004, 225.602, 52639.011 20/07/15,11:08:59,10,10,1, 11.8,1,1, 21.400, 10603.019, 225.585, 52638.961 20/07/15,11:08:59,11,10,1, 11.8,1,1, 21.400, 10603.025, 225.563, 52638.885 20/07/15,11:08:59,12,10,1, 11.8,1,1, 21.400, 10603.007, 225.538, 52638.853 20/07/15,11:08:59,13,10,1, 11.8,1,1, 21.400, 10603.031, 225.582, 52638.899 20/07/15,11:08:59,14,10,1, 11.8,1,1, 21.400, 10603.075, 225.528, 52638.972 20/07/15,11:08:59,15,10,1, 11.8,1,1, 21.400, 10603.064, 225.546, 52638.955 20/07/15,11:08:59,16,10,1, 11.8,1,1, 21.400, 10603.070, 225.551, 52639.044 20/07/15,11:08:59,17,10,1, 11.8,1,1, 21.400, 10603.065, 225.547, 52639.034 20/07/15,11:08:59,18,10,1, 11.8,1,1, 21.400, 10603.087, 225.503, 52638.965 20/07/15,11:08:59,19,10,1, 11.8,1,1, 21.400, 10603.111, 225.516, 52638.886 20/07/15,11:09:00,00,09,1, 11.8,1,1, 21.399, 10603.213, 225.570, 52638.803 20/07/15,11:09:00,01,09,1, 11.8,1,1, 21.399, 10603.121, 225.518, 52638.828 20/07/15,11:09:00,02,09,1, 11.8,1,1, 21.399, 10603.133, 225.522, 52638.829 20/07/15,11:09:00,03,09,1, 11.8,1,1, 21.399, 10603.157, 225.524, 52638.920 20/07/15,11:09:00,04,09,1, 11.8,1,1, 21.399, 10603.162, 225.504, 52638.927 20/07/15,11:09:00,05,09,1, 11.8,1,1, 21.399, 10603.179, 225.538, 52638.982 20/07/15,11:09:00,06,09,1, 11.8,1,1, 21.399, 10603.201, 225.497, 52638.890 20/07/15,11:09:00,07,09,1, 11.8,1,1, 21.399, 10603.194, 225.510, 52638.891 20/07/15,11:09:00,08,09,1, 11.8,1,1, 21.399, 10603.208, 225.511, 52638.845 20/07/15,11:09:00,09,09,1, 11.8,1,1, 21.399, 10603.182, 225.498, 52638.818 20/07/15,11:09:00,10,09,1, 11.8,1,1, 21.399, 10603.209, 225.510, 52638.835 20/07/15,11:09:00,11,09,1, 11.8,1,1, 21.399, 10603.194, 225.498, 52638.810 20/07/15,11:09:00,12,09,1, 11.8,1,1, 21.399, 10603.207, 225.516, 52638.872 20/07/15,11:09:00,13,09,1, 11.8,1,1, 21.399, 10603.208, 225.495, 52638.896 20/07/15,11:09:00,14,09,1, 11.8,1,1, 21.399, 10603.235, 225.548, 52638.963 20/07/15,11:09:00,15,09,1, 11.8,1,1, 21.399, 10603.194, 225.529, 52638.945 20/07/15,11:09:00,16,09,1, 11.8,1,1, 21.399, 10603.210, 225.526, 52638.865 20/07/15,11:09:00,17,09,1, 11.8,1,1, 21.399, 10603.195, 225.536, 52638.783 20/07/15,11:09:00,18,09,1, 11.8,1,1, 21.399, 10603.197, 225.552, 52638.813 20/07/15,11:09:00,19,09,1, 11.8,1,1, 21.399, 10603.220, 225.570, 52638.803 20/07/15,11:09:01,00,10,1, 11.8,1,1, 21.403, 10603.230, 225.586, 52638.847 20/07/15,11:09:01,01,10,1, 11.8,1,1, 21.403, 10603.195, 225.590, 52638.858 20/07/15,11:09:01,02,10,1, 11.8,1,1, 21.403, 10603.214, 225.560, 52638.889 20/07/15,11:09:01,03,10,1, 11.8,1,1, 21.403, 10603.211, 225.594, 52638.930 20/07/15,11:09:01,04,10,1, 11.8,1,1, 21.403, 10603.182, 225.614, 52638.897 20/07/15,11:09:01,05,10,1, 11.8,1,1, 21.403, 10603.195, 225.604, 52638.851 20/07/15,11:09:01,06,10,1, 11.8,1,1, 21.403, 10603.206, 225.591, 52638.785 20/07/15,11:09:01,07,10,1, 11.8,1,1, 21.403, 10603.190, 225.609, 52638.763 20/07/15,11:09:01,08,10,1, 11.8,1,1, 21.403, 10603.201, 225.612, 52638.826 20/07/15,11:09:01,09,10,1, 11.8,1,1, 21.403, 10603.220, 225.601, 52638.823 20/07/15,11:09:01,10,10,1, 11.8,1,1, 21.403, 10603.191, 225.634, 52638.919 20/07/15,11:09:01,11,10,1, 11.8,1,1, 21.403, 10603.184, 225.639, 52638.947 20/07/15,11:09:01,12,10,1, 11.8,1,1, 21.403, 10603.190, 225.609, 52638.939 20/07/15,11:09:01,13,10,1, 11.8,1,1, 21.403, 10603.193, 225.628, 52638.927 20/07/15,11:09:01,14,10,1, 11.8,1,1, 21.403, 10603.176, 225.626, 52638.817 20/07/15,11:09:01,15,10,1, 11.8,1,1, 21.403, 10603.190, 225.610, 52638.758 20/07/15,11:09:01,16,10,1, 11.8,1,1, 21.403, 10603.217, 225.604, 52638.763 20/07/15,11:09:01,17,10,1, 11.8,1,1, 21.403, 10603.185, 225.626, 52638.807 20/07/15,11:09:01,18,10,1, 11.8,1,1, 21.403, 10603.211, 225.601, 52638.855 20/07/15,11:09:01,19,10,1, 11.8,1,1, 21.403, 10603.238, 225.586, 52638.847 20/07/15,11:09:02,00,10,1, 11.8,1,1, 21.401, 10603.297, 225.464, 52638.839 20/07/15,11:09:02,01,10,1, 11.8,1,1, 21.401, 10603.215, 225.603, 52638.972 20/07/15,11:09:02,02,10,1, 11.8,1,1, 21.401, 10603.217, 225.587, 52638.865 20/07/15,11:09:02,03,10,1, 11.8,1,1, 21.401, 10603.206, 225.576, 52638.820 20/07/15,11:09:02,04,10,1, 11.8,1,1, 21.401, 10603.197, 225.566, 52638.730 20/07/15,11:09:02,05,10,1, 11.8,1,1, 21.401, 10603.198, 225.525, 52638.728 20/07/15,11:09:02,06,10,1, 11.8,1,1, 21.401, 10603.237, 225.566, 52638.755 20/07/15,11:09:02,07,10,1, 11.8,1,1, 21.401, 10603.214, 225.547, 52638.827 20/07/15,11:09:02,08,10,1, 11.8,1,1, 21.401, 10603.238, 225.529, 52638.855 20/07/15,11:09:02,09,10,1, 11.8,1,1, 21.401, 10603.229, 225.528, 52638.926 20/07/15,11:09:02,10,10,1, 11.8,1,1, 21.401, 10603.241, 225.508, 52638.873 20/07/15,11:09:02,11,10,1, 11.8,1,1, 21.401, 10603.271, 225.499, 52638.820 20/07/15,11:09:02,12,10,1, 11.8,1,1, 21.401, 10603.250, 225.489, 52638.757 20/07/15,11:09:02,13,10,1, 11.8,1,1, 21.401, 10603.260, 225.466, 52638.715 20/07/15,11:09:02,14,10,1, 11.8,1,1, 21.401, 10603.275, 225.467, 52638.724 20/07/15,11:09:02,15,10,1, 11.8,1,1, 21.401, 10603.298, 225.465, 52638.771 20/07/15,11:09:02,16,10,1, 11.8,1,1, 21.401, 10603.288, 225.496, 52638.822 20/07/15,11:09:02,17,10,1, 11.8,1,1, 21.401, 10603.291, 225.484, 52638.878 20/07/15,11:09:02,18,10,1, 11.8,1,1, 21.401, 10603.292, 225.474, 52638.889 20/07/15,11:09:02,19,10,1, 11.8,1,1, 21.401, 10603.304, 225.464, 52638.839 20/07/15,11:09:03,00,10,1, 11.9,1,1, 21.397, 10603.447, 225.448, 52638.656 20/07/15,11:09:03,01,10,1, 11.9,1,1, 21.397, 10603.342, 225.472, 52638.723 20/07/15,11:09:03,02,10,1, 11.9,1,1, 21.397, 10603.320, 225.424, 52638.643 20/07/15,11:09:03,03,10,1, 11.9,1,1, 21.397, 10603.349, 225.420, 52638.700 20/07/15,11:09:03,04,10,1, 11.9,1,1, 21.397, 10603.385, 225.434, 52638.756 20/07/15,11:09:03,05,10,1, 11.9,1,1, 21.397, 10603.355, 225.421, 52638.787 20/07/15,11:09:03,06,10,1, 11.9,1,1, 21.397, 10603.366, 225.430, 52638.814 20/07/15,11:09:03,07,10,1, 11.9,1,1, 21.397, 10603.362, 225.448, 52638.791 20/07/15,11:09:03,08,10,1, 11.9,1,1, 21.397, 10603.380, 225.479, 52638.811 20/07/15,11:09:03,09,10,1, 11.9,1,1, 21.397, 10603.395, 225.439, 52638.749 20/07/15,11:09:03,10,10,1, 11.9,1,1, 21.397, 10603.379, 225.421, 52638.641 20/07/15,11:09:03,11,10,1, 11.9,1,1, 21.397, 10603.409, 225.431, 52638.658 20/07/15,11:09:03,12,10,1, 11.9,1,1, 21.397, 10603.421, 225.442, 52638.700 20/07/15,11:09:03,13,10,1, 11.9,1,1, 21.397, 10603.415, 225.433, 52638.734 20/07/15,11:09:03,14,10,1, 11.9,1,1, 21.397, 10603.449, 225.451, 52638.784 20/07/15,11:09:03,15,10,1, 11.9,1,1, 21.397, 10603.432, 225.421, 52638.787 20/07/15,11:09:03,16,10,1, 11.9,1,1, 21.397, 10603.427, 225.423, 52638.796 20/07/15,11:09:03,17,10,1, 11.9,1,1, 21.397, 10603.410, 225.413, 52638.734 20/07/15,11:09:03,18,10,1, 11.9,1,1, 21.397, 10603.416, 225.453, 52638.691 20/07/15,11:09:03,19,10,1, 11.9,1,1, 21.397, 10603.452, 225.448, 52638.656 20/07/15,11:09:04,00,09,1, 11.9,1,1, 21.397, 10603.414, 225.439, 52638.654 20/07/15,11:09:04,01,09,1, 11.9,1,1, 21.397, 10603.423, 225.451, 52638.655 20/07/15,11:09:04,02,09,1, 11.9,1,1, 21.397, 10603.429, 225.503, 52638.696 20/07/15,11:09:04,03,09,1, 11.9,1,1, 21.397, 10603.415, 225.483, 52638.749 20/07/15,11:09:04,04,09,1, 11.9,1,1, 21.397, 10603.437, 225.491, 52638.829 20/07/15,11:09:04,05,09,1, 11.9,1,1, 21.397, 10603.436, 225.472, 52638.774 20/07/15,11:09:04,06,09,1, 11.9,1,1, 21.397, 10603.446, 225.470, 52638.706 20/07/15,11:09:04,07,09,1, 11.9,1,1, 21.397, 10603.433, 225.479, 52638.664 20/07/15,11:09:04,08,09,1, 11.9,1,1, 21.397, 10603.433, 225.478, 52638.626 20/07/15,11:09:04,09,09,1, 11.9,1,1, 21.397, 10603.448, 225.493, 52638.618 20/07/15,11:09:04,10,09,1, 11.9,1,1, 21.397, 10603.410, 225.476, 52638.682 20/07/15,11:09:04,11,09,1, 11.9,1,1, 21.397, 10603.419, 225.489, 52638.730 20/07/15,11:09:04,12,09,1, 11.9,1,1, 21.397, 10603.401, 225.474, 52638.761 20/07/15,11:09:04,13,09,1, 11.9,1,1, 21.397, 10603.413, 225.510, 52638.789 20/07/15,11:09:04,14,09,1, 11.9,1,1, 21.397, 10603.412, 225.509, 52638.735 20/07/15,11:09:04,15,09,1, 11.9,1,1, 21.397, 10603.419, 225.525, 52638.731 20/07/15,11:09:04,16,09,1, 11.9,1,1, 21.397, 10603.377, 225.476, 52638.604 20/07/15,11:09:04,17,09,1, 11.9,1,1, 21.397, 10603.412, 225.447, 52638.606 20/07/15,11:09:04,18,09,1, 11.9,1,1, 21.397, 10603.394, 225.472, 52638.661 20/07/15,11:09:04,19,09,1, 11.9,1,1, 21.397, 10603.414, 225.439, 52638.654 20/07/15,11:09:05,00,10,1, 11.8,1,1, 21.400, 10603.522, 225.351, 52638.711 20/07/15,11:09:05,01,10,1, 11.8,1,1, 21.400, 10603.419, 225.468, 52638.805 20/07/15,11:09:05,02,10,1, 11.8,1,1, 21.400, 10603.403, 225.514, 52638.798 20/07/15,11:09:05,03,10,1, 11.8,1,1, 21.400, 10603.417, 225.461, 52638.740 20/07/15,11:09:05,04,10,1, 11.8,1,1, 21.400, 10603.412, 225.456, 52638.677 20/07/15,11:09:05,05,10,1, 11.8,1,1, 21.400, 10603.420, 225.436, 52638.627 20/07/15,11:09:05,06,10,1, 11.8,1,1, 21.400, 10603.439, 225.450, 52638.606 20/07/15,11:09:05,07,10,1, 11.8,1,1, 21.400, 10603.452, 225.454, 52638.618 20/07/15,11:09:05,08,10,1, 11.8,1,1, 21.400, 10603.469, 225.452, 52638.700 20/07/15,11:09:05,09,10,1, 11.8,1,1, 21.400, 10603.462, 225.440, 52638.785 20/07/15,11:09:05,10,10,1, 11.8,1,1, 21.400, 10603.478, 225.428, 52638.780 20/07/15,11:09:05,11,10,1, 11.8,1,1, 21.400, 10603.473, 225.429, 52638.704 20/07/15,11:09:05,12,10,1, 11.8,1,1, 21.400, 10603.482, 225.397, 52638.678 20/07/15,11:09:05,13,10,1, 11.8,1,1, 21.400, 10603.499, 225.425, 52638.627 20/07/15,11:09:05,14,10,1, 11.8,1,1, 21.400, 10603.484, 225.383, 52638.571 20/07/15,11:09:05,15,10,1, 11.8,1,1, 21.400, 10603.502, 225.360, 52638.553 20/07/15,11:09:05,16,10,1, 11.8,1,1, 21.400, 10603.532, 225.365, 52638.610 20/07/15,11:09:05,17,10,1, 11.8,1,1, 21.400, 10603.521, 225.383, 52638.609 20/07/15,11:09:05,18,10,1, 11.8,1,1, 21.400, 10603.528, 225.360, 52638.706 20/07/15,11:09:05,19,10,1, 11.8,1,1, 21.400, 10603.528, 225.351, 52638.711 20/07/15,11:09:06,00,11,1, 11.9,1,1, 21.399, 10603.656, 225.327, 52638.546 20/07/15,11:09:06,01,11,1, 11.9,1,1, 21.399, 10603.535, 225.329, 52638.615 20/07/15,11:09:06,02,11,1, 11.9,1,1, 21.399, 10603.532, 225.333, 52638.592 20/07/15,11:09:06,03,11,1, 11.9,1,1, 21.399, 10603.558, 225.348, 52638.541 20/07/15,11:09:06,04,11,1, 11.9,1,1, 21.399, 10603.559, 225.332, 52638.562 20/07/15,11:09:06,05,11,1, 11.9,1,1, 21.399, 10603.562, 225.330, 52638.572 20/07/15,11:09:06,06,11,1, 11.9,1,1, 21.399, 10603.556, 225.322, 52638.668 20/07/15,11:09:06,07,11,1, 11.9,1,1, 21.399, 10603.566, 225.319, 52638.694 20/07/15,11:09:06,08,11,1, 11.9,1,1, 21.399, 10603.622, 225.308, 52638.679 20/07/15,11:09:06,09,11,1, 11.9,1,1, 21.399, 10603.593, 225.313, 52638.630 20/07/15,11:09:06,10,11,1, 11.9,1,1, 21.399, 10603.618, 225.311, 52638.591 20/07/15,11:09:06,11,11,1, 11.9,1,1, 21.399, 10603.634, 225.328, 52638.516 20/07/15,11:09:06,12,11,1, 11.9,1,1, 21.399, 10603.627, 225.274, 52638.516 20/07/15,11:09:06,13,11,1, 11.9,1,1, 21.399, 10603.634, 225.314, 52638.592 20/07/15,11:09:06,14,11,1, 11.9,1,1, 21.399, 10603.675, 225.335, 52638.579 20/07/15,11:09:06,15,11,1, 11.9,1,1, 21.399, 10603.659, 225.329, 52638.614 20/07/15,11:09:06,16,11,1, 11.9,1,1, 21.399, 10603.670, 225.320, 52638.664 20/07/15,11:09:06,17,11,1, 11.9,1,1, 21.399, 10603.655, 225.347, 52638.637 20/07/15,11:09:06,18,11,1, 11.9,1,1, 21.399, 10603.602, 225.333, 52638.636 20/07/15,11:09:06,19,11,1, 11.9,1,1, 21.399, 10603.659, 225.327, 52638.546 20/07/15,11:09:07,00,11,1, 11.9,1,1, 21.397, 10603.639, 225.352, 52638.466 20/07/15,11:09:07,01,11,1, 11.9,1,1, 21.397, 10603.684, 225.320, 52638.444 20/07/15,11:09:07,02,11,1, 11.9,1,1, 21.397, 10603.676, 225.344, 52638.525 20/07/15,11:09:07,03,11,1, 11.9,1,1, 21.397, 10603.643, 225.352, 52638.582 20/07/15,11:09:07,04,11,1, 11.9,1,1, 21.397, 10603.653, 225.388, 52638.627 20/07/15,11:09:07,05,11,1, 11.9,1,1, 21.397, 10603.661, 225.378, 52638.662 20/07/15,11:09:07,06,11,1, 11.9,1,1, 21.397, 10603.688, 225.402, 52638.629 20/07/15,11:09:07,07,11,1, 11.9,1,1, 21.397, 10603.650, 225.384, 52638.563 20/07/15,11:09:07,08,11,1, 11.9,1,1, 21.397, 10603.677, 225.356, 52638.508 20/07/15,11:09:07,09,11,1, 11.9,1,1, 21.397, 10603.657, 225.389, 52638.480 20/07/15,11:09:07,10,11,1, 11.9,1,1, 21.397, 10603.659, 225.374, 52638.439 20/07/15,11:09:07,11,11,1, 11.9,1,1, 21.397, 10603.638, 225.373, 52638.501 20/07/15,11:09:07,12,11,1, 11.9,1,1, 21.397, 10603.666, 225.380, 52638.540 20/07/15,11:09:07,13,11,1, 11.9,1,1, 21.397, 10603.627, 225.389, 52638.594 20/07/15,11:09:07,14,11,1, 11.9,1,1, 21.397, 10603.624, 225.383, 52638.595 20/07/15,11:09:07,15,11,1, 11.9,1,1, 21.397, 10603.637, 225.377, 52638.570 20/07/15,11:09:07,16,11,1, 11.9,1,1, 21.397, 10603.653, 225.392, 52638.524 20/07/15,11:09:07,17,11,1, 11.9,1,1, 21.397, 10603.629, 225.369, 52638.519 20/07/15,11:09:07,18,11,1, 11.9,1,1, 21.397, 10603.616, 225.364, 52638.442 20/07/15,11:09:07,19,11,1, 11.9,1,1, 21.397, 10603.642, 225.352, 52638.466 20/07/15,11:09:08,00,11,1, 11.8,1,1, 21.401, 10603.672, 225.209, 52638.546 20/07/15,11:09:08,01,11,1, 11.8,1,1, 21.401, 10603.638, 225.328, 52638.586 20/07/15,11:09:08,02,11,1, 11.8,1,1, 21.401, 10603.643, 225.359, 52638.631 20/07/15,11:09:08,03,11,1, 11.8,1,1, 21.401, 10603.615, 225.364, 52638.616 20/07/15,11:09:08,04,11,1, 11.8,1,1, 21.401, 10603.620, 225.310, 52638.576 20/07/15,11:09:08,05,11,1, 11.8,1,1, 21.401, 10603.610, 225.306, 52638.491 20/07/15,11:09:08,06,11,1, 11.8,1,1, 21.401, 10603.619, 225.311, 52638.448 20/07/15,11:09:08,07,11,1, 11.8,1,1, 21.401, 10603.614, 225.294, 52638.394 20/07/15,11:09:08,08,11,1, 11.8,1,1, 21.401, 10603.631, 225.295, 52638.454 20/07/15,11:09:08,09,11,1, 11.8,1,1, 21.401, 10603.597, 225.287, 52638.478 20/07/15,11:09:08,10,11,1, 11.8,1,1, 21.401, 10603.647, 225.289, 52638.542 20/07/15,11:09:08,11,11,1, 11.8,1,1, 21.401, 10603.660, 225.269, 52638.551 20/07/15,11:09:08,12,11,1, 11.8,1,1, 21.401, 10603.631, 225.278, 52638.561 20/07/15,11:09:08,13,11,1, 11.8,1,1, 21.401, 10603.658, 225.257, 52638.513 20/07/15,11:09:08,14,11,1, 11.8,1,1, 21.401, 10603.659, 225.279, 52638.476 20/07/15,11:09:08,15,11,1, 11.8,1,1, 21.401, 10603.667, 225.233, 52638.442 20/07/15,11:09:08,16,11,1, 11.8,1,1, 21.401, 10603.691, 225.238, 52638.373 20/07/15,11:09:08,17,11,1, 11.8,1,1, 21.401, 10603.668, 225.245, 52638.435 20/07/15,11:09:08,18,11,1, 11.8,1,1, 21.401, 10603.691, 225.271, 52638.513 20/07/15,11:09:08,19,11,1, 11.8,1,1, 21.401, 10603.679, 225.209, 52638.546 20/07/15,11:09:09,00,11,1, 11.8,1,1, 21.399, 10603.881, 225.194, 52638.469 20/07/15,11:09:09,01,11,1, 11.8,1,1, 21.399, 10603.708, 225.220, 52638.534 20/07/15,11:09:09,02,11,1, 11.8,1,1, 21.399, 10603.740, 225.231, 52638.496 20/07/15,11:09:09,03,11,1, 11.8,1,1, 21.399, 10603.763, 225.232, 52638.422 20/07/15,11:09:09,04,11,1, 11.8,1,1, 21.399, 10603.779, 225.205, 52638.376 20/07/15,11:09:09,05,11,1, 11.8,1,1, 21.399, 10603.783, 225.158, 52638.392 20/07/15,11:09:09,06,11,1, 11.8,1,1, 21.399, 10603.769, 225.157, 52638.410 20/07/15,11:09:09,07,11,1, 11.8,1,1, 21.399, 10603.805, 225.194, 52638.450 20/07/15,11:09:09,08,11,1, 11.8,1,1, 21.399, 10603.802, 225.171, 52638.488 20/07/15,11:09:09,09,11,1, 11.8,1,1, 21.399, 10603.805, 225.217, 52638.553 20/07/15,11:09:09,10,11,1, 11.8,1,1, 21.399, 10603.818, 225.187, 52638.489 20/07/15,11:09:09,11,11,1, 11.8,1,1, 21.399, 10603.820, 225.192, 52638.403 20/07/15,11:09:09,12,11,1, 11.8,1,1, 21.399, 10603.875, 225.182, 52638.391 20/07/15,11:09:09,13,11,1, 11.8,1,1, 21.399, 10603.866, 225.177, 52638.374 20/07/15,11:09:09,14,11,1, 11.8,1,1, 21.399, 10603.873, 225.189, 52638.362 20/07/15,11:09:09,15,11,1, 11.8,1,1, 21.399, 10603.865, 225.165, 52638.387 20/07/15,11:09:09,16,11,1, 11.8,1,1, 21.399, 10603.883, 225.215, 52638.489 20/07/15,11:09:09,17,11,1, 11.8,1,1, 21.399, 10603.873, 225.198, 52638.516 20/07/15,11:09:09,18,11,1, 11.8,1,1, 21.399, 10603.878, 225.207, 52638.498 20/07/15,11:09:09,19,11,1, 11.8,1,1, 21.399, 10603.885, 225.194, 52638.469 20/07/15,11:09:10,00,11,1, 11.9,1,1, 21.402, 10603.797, 225.177, 52638.290 20/07/15,11:09:10,01,11,1, 11.9,1,1, 21.402, 10603.879, 225.188, 52638.338 20/07/15,11:09:10,02,11,1, 11.9,1,1, 21.402, 10603.891, 225.185, 52638.333 20/07/15,11:09:10,03,11,1, 11.9,1,1, 21.402, 10603.883, 225.201, 52638.376 20/07/15,11:09:10,04,11,1, 11.9,1,1, 21.402, 10603.875, 225.196, 52638.408 20/07/15,11:09:10,05,11,1, 11.9,1,1, 21.402, 10603.868, 225.198, 52638.455 20/07/15,11:09:10,06,11,1, 11.9,1,1, 21.402, 10603.850, 225.202, 52638.453 20/07/15,11:09:10,07,11,1, 11.9,1,1, 21.402, 10603.858, 225.203, 52638.435 20/07/15,11:09:10,08,11,1, 11.9,1,1, 21.402, 10603.835, 225.202, 52638.416 20/07/15,11:09:10,09,11,1, 11.9,1,1, 21.402, 10603.844, 225.192, 52638.330 20/07/15,11:09:10,10,11,1, 11.9,1,1, 21.402, 10603.849, 225.190, 52638.284 20/07/15,11:09:10,11,11,1, 11.9,1,1, 21.402, 10603.864, 225.202, 52638.307 20/07/15,11:09:10,12,11,1, 11.9,1,1, 21.402, 10603.809, 225.201, 52638.294 20/07/15,11:09:10,13,11,1, 11.9,1,1, 21.402, 10603.847, 225.226, 52638.402 20/07/15,11:09:10,14,11,1, 11.9,1,1, 21.402, 10603.839, 225.215, 52638.452 20/07/15,11:09:10,15,11,1, 11.9,1,1, 21.402, 10603.815, 225.229, 52638.457 20/07/15,11:09:10,16,11,1, 11.9,1,1, 21.402, 10603.826, 225.224, 52638.415 20/07/15,11:09:10,17,11,1, 11.9,1,1, 21.402, 10603.807, 225.200, 52638.349 20/07/15,11:09:10,18,11,1, 11.9,1,1, 21.402, 10603.788, 225.222, 52638.291 20/07/15,11:09:10,19,11,1, 11.9,1,1, 21.402, 10603.803, 225.177, 52638.290 20/07/15,11:09:11,00,11,1, 11.9,1,1, 21.404, 10603.881, 225.115, 52638.342 20/07/15,11:09:11,01,11,1, 11.9,1,1, 21.404, 10603.810, 225.182, 52638.338 20/07/15,11:09:11,02,11,1, 11.9,1,1, 21.404, 10603.802, 225.213, 52638.428 20/07/15,11:09:11,03,11,1, 11.9,1,1, 21.404, 10603.799, 225.229, 52638.452 20/07/15,11:09:11,04,11,1, 11.9,1,1, 21.404, 10603.823, 225.213, 52638.434 20/07/15,11:09:11,05,11,1, 11.9,1,1, 21.404, 10603.788, 225.193, 52638.376 20/07/15,11:09:11,06,11,1, 11.9,1,1, 21.404, 10603.793, 225.159, 52638.299 20/07/15,11:09:11,07,11,1, 11.9,1,1, 21.404, 10603.843, 225.179, 52638.280 20/07/15,11:09:11,08,11,1, 11.9,1,1, 21.404, 10603.848, 225.168, 52638.277 20/07/15,11:09:11,09,11,1, 11.9,1,1, 21.404, 10603.834, 225.176, 52638.285 20/07/15,11:09:11,10,11,1, 11.9,1,1, 21.404, 10603.839, 225.189, 52638.330 20/07/15,11:09:11,11,11,1, 11.9,1,1, 21.404, 10603.827, 225.171, 52638.372 20/07/15,11:09:11,12,11,1, 11.9,1,1, 21.404, 10603.864, 225.211, 52638.457 20/07/15,11:09:11,13,11,1, 11.9,1,1, 21.404, 10603.879, 225.164, 52638.399 20/07/15,11:09:11,14,11,1, 11.9,1,1, 21.404, 10603.824, 225.160, 52638.298 20/07/15,11:09:11,15,11,1, 11.9,1,1, 21.404, 10603.854, 225.159, 52638.318 20/07/15,11:09:11,16,11,1, 11.9,1,1, 21.404, 10603.867, 225.130, 52638.262 20/07/15,11:09:11,17,11,1, 11.9,1,1, 21.404, 10603.867, 225.110, 52638.213 20/07/15,11:09:11,18,11,1, 11.9,1,1, 21.404, 10603.910, 225.128, 52638.277 20/07/15,11:09:11,19,11,1, 11.9,1,1, 21.404, 10603.888, 225.115, 52638.342 20/07/15,11:09:12,00,11,1, 11.9,1,1, 21.401, 10604.073, 225.050, 52638.288 20/07/15,11:09:12,01,11,1, 11.9,1,1, 21.401, 10603.922, 225.120, 52638.436 20/07/15,11:09:12,02,11,1, 11.9,1,1, 21.401, 10603.907, 225.116, 52638.413 20/07/15,11:09:12,03,11,1, 11.9,1,1, 21.401, 10603.919, 225.104, 52638.346 20/07/15,11:09:12,04,11,1, 11.9,1,1, 21.401, 10603.918, 225.119, 52638.251 20/07/15,11:09:12,05,11,1, 11.9,1,1, 21.401, 10603.950, 225.080, 52638.177 20/07/15,11:09:12,06,11,1, 11.9,1,1, 21.401, 10603.962, 225.102, 52638.188 20/07/15,11:09:12,07,11,1, 11.9,1,1, 21.401, 10603.955, 225.122, 52638.239 20/07/15,11:09:12,08,11,1, 11.9,1,1, 21.401, 10603.968, 225.107, 52638.319 20/07/15,11:09:12,09,11,1, 11.9,1,1, 21.401, 10603.976, 225.072, 52638.313 20/07/15,11:09:12,10,11,1, 11.9,1,1, 21.401, 10603.955, 225.117, 52638.340 20/07/15,11:09:12,11,11,1, 11.9,1,1, 21.401, 10604.019, 225.082, 52638.353 20/07/15,11:09:12,12,11,1, 11.9,1,1, 21.401, 10604.003, 225.096, 52638.247 20/07/15,11:09:12,13,11,1, 11.9,1,1, 21.401, 10604.018, 225.073, 52638.208 20/07/15,11:09:12,14,11,1, 11.9,1,1, 21.401, 10604.057, 225.076, 52638.185 20/07/15,11:09:12,15,11,1, 11.9,1,1, 21.401, 10604.009, 225.068, 52638.204 20/07/15,11:09:12,16,11,1, 11.9,1,1, 21.401, 10604.070, 225.084, 52638.282 20/07/15,11:09:12,17,11,1, 11.9,1,1, 21.401, 10604.084, 225.084, 52638.303 20/07/15,11:09:12,18,11,1, 11.9,1,1, 21.401, 10604.068, 225.076, 52638.279 20/07/15,11:09:12,19,11,1, 11.9,1,1, 21.401, 10604.080, 225.050, 52638.288 20/07/15,11:09:13,00,10,1, 11.9,1,1, 21.400, 10604.064, 225.039, 52638.097 20/07/15,11:09:13,01,10,1, 11.9,1,1, 21.400, 10604.053, 225.038, 52638.244 20/07/15,11:09:13,02,10,1, 11.9,1,1, 21.400, 10604.084, 225.044, 52638.196 20/07/15,11:09:13,03,10,1, 11.9,1,1, 21.400, 10604.110, 225.076, 52638.206 20/07/15,11:09:13,04,10,1, 11.9,1,1, 21.400, 10604.101, 225.041, 52638.220 20/07/15,11:09:13,05,10,1, 11.9,1,1, 21.400, 10604.111, 225.040, 52638.248 20/07/15,11:09:13,06,10,1, 11.9,1,1, 21.400, 10604.103, 225.060, 52638.268 20/07/15,11:09:13,07,10,1, 11.9,1,1, 21.400, 10604.085, 225.075, 52638.329 20/07/15,11:09:13,08,10,1, 11.9,1,1, 21.400, 10604.144, 225.072, 52638.299 20/07/15,11:09:13,09,10,1, 11.9,1,1, 21.400, 10604.106, 225.049, 52638.209 20/07/15,11:09:13,10,10,1, 11.9,1,1, 21.400, 10604.129, 225.053, 52638.166 20/07/15,11:09:13,11,10,1, 11.9,1,1, 21.400, 10604.107, 225.060, 52638.143 20/07/15,11:09:13,12,10,1, 11.9,1,1, 21.400, 10604.108, 225.061, 52638.123 20/07/15,11:09:13,13,10,1, 11.9,1,1, 21.400, 10604.154, 225.079, 52638.047 20/07/15,11:09:13,14,10,1, 11.9,1,1, 21.400, 10604.150, 225.060, 52638.225 20/07/15,11:09:13,15,10,1, 11.9,1,1, 21.400, 10604.133, 225.071, 52638.224 20/07/15,11:09:13,16,10,1, 11.9,1,1, 21.400, 10604.065, 225.064, 52638.260 20/07/15,11:09:13,17,10,1, 11.9,1,1, 21.400, 10604.083, 225.051, 52638.228 20/07/15,11:09:13,18,10,1, 11.9,1,1, 21.400, 10604.071, 225.051, 52638.183 20/07/15,11:09:13,19,10,1, 11.9,1,1, 21.400, 10604.072, 225.039, 52638.097 20/07/15,11:09:14,00,10,1, 11.9,1,1, 21.400, 10604.106, 225.006, 52638.159 20/07/15,11:09:14,01,10,1, 11.9,1,1, 21.400, 10604.091, 225.086, 52638.141 20/07/15,11:09:14,02,10,1, 11.9,1,1, 21.400, 10604.070, 225.069, 52638.173 20/07/15,11:09:14,03,10,1, 11.9,1,1, 21.400, 10604.062, 225.065, 52638.217 20/07/15,11:09:14,04,10,1, 11.9,1,1, 21.400, 10604.052, 225.078, 52638.283 20/07/15,11:09:14,05,10,1, 11.9,1,1, 21.400, 10604.085, 225.057, 52638.265 20/07/15,11:09:14,06,10,1, 11.9,1,1, 21.400, 10604.034, 225.067, 52638.206 20/07/15,11:09:14,07,10,1, 11.9,1,1, 21.400, 10604.071, 225.045, 52638.145 20/07/15,11:09:14,08,10,1, 11.9,1,1, 21.400, 10604.052, 225.034, 52638.122 20/07/15,11:09:14,09,10,1, 11.9,1,1, 21.400, 10604.046, 225.048, 52638.111 20/07/15,11:09:14,10,10,1, 11.9,1,1, 21.400, 10604.049, 225.033, 52638.156 20/07/15,11:09:14,11,10,1, 11.9,1,1, 21.400, 10604.036, 225.002, 52638.175 20/07/15,11:09:14,12,10,1, 11.9,1,1, 21.400, 10604.041, 225.062, 52638.275 20/07/15,11:09:14,13,10,1, 11.9,1,1, 21.400, 10604.051, 225.055, 52638.316 20/07/15,11:09:14,14,10,1, 11.9,1,1, 21.400, 10604.068, 225.027, 52638.266 20/07/15,11:09:14,15,10,1, 11.9,1,1, 21.400, 10604.038, 225.000, 52638.195 20/07/15,11:09:14,16,10,1, 11.9,1,1, 21.400, 10604.079, 225.014, 52638.129 20/07/15,11:09:14,17,10,1, 11.9,1,1, 21.400, 10604.065, 225.008, 52638.096 20/07/15,11:09:14,18,10,1, 11.9,1,1, 21.400, 10604.105, 225.009, 52638.108 20/07/15,11:09:14,19,10,1, 11.9,1,1, 21.400, 10604.111, 225.006, 52638.159 20/07/15,11:09:15,00,11,1, 11.9,1,1, 21.398, 10604.273, 224.992, 52638.261 20/07/15,11:09:15,01,11,1, 11.9,1,1, 21.398, 10604.109, 225.032, 52638.241 20/07/15,11:09:15,02,11,1, 11.9,1,1, 21.398, 10604.149, 225.029, 52638.263 20/07/15,11:09:15,03,11,1, 11.9,1,1, 21.398, 10604.134, 224.984, 52638.211 20/07/15,11:09:15,04,11,1, 11.9,1,1, 21.398, 10604.117, 224.991, 52638.136 20/07/15,11:09:15,05,11,1, 11.9,1,1, 21.398, 10604.159, 225.005, 52638.086 20/07/15,11:09:15,06,11,1, 11.9,1,1, 21.398, 10604.141, 224.994, 52638.112 20/07/15,11:09:15,07,11,1, 11.9,1,1, 21.398, 10604.148, 224.985, 52638.075 20/07/15,11:09:15,08,11,1, 11.9,1,1, 21.398, 10604.180, 225.001, 52638.197 20/07/15,11:09:15,09,11,1, 11.9,1,1, 21.398, 10604.206, 225.035, 52638.238 20/07/15,11:09:15,10,11,1, 11.9,1,1, 21.398, 10604.216, 225.000, 52638.213 20/07/15,11:09:15,11,11,1, 11.9,1,1, 21.398, 10604.200, 225.010, 52638.229 20/07/15,11:09:15,12,11,1, 11.9,1,1, 21.398, 10604.196, 224.979, 52638.137 20/07/15,11:09:15,13,11,1, 11.9,1,1, 21.398, 10604.253, 224.973, 52638.090 20/07/15,11:09:15,14,11,1, 11.9,1,1, 21.398, 10604.239, 224.958, 52638.058 20/07/15,11:09:15,15,11,1, 11.9,1,1, 21.398, 10604.246, 224.971, 52638.051 20/07/15,11:09:15,16,11,1, 11.9,1,1, 21.398, 10604.271, 224.950, 52638.100 20/07/15,11:09:15,17,11,1, 11.9,1,1, 21.398, 10604.272, 224.977, 52638.134 20/07/15,11:09:15,18,11,1, 11.9,1,1, 21.398, 10604.312, 224.994, 52638.171 20/07/15,11:09:15,19,11,1, 11.9,1,1, 21.398, 10604.281, 224.992, 52638.261 20/07/15,11:09:16,00,11,1, 11.9,1,1, 21.404, 10604.382, 224.922, 52638.000 20/07/15,11:09:16,01,11,1, 11.9,1,1, 21.404, 10604.308, 224.989, 52638.121 20/07/15,11:09:16,02,11,1, 11.9,1,1, 21.404, 10604.329, 224.961, 52638.023 20/07/15,11:09:16,03,11,1, 11.9,1,1, 21.404, 10604.324, 224.944, 52638.034 20/07/15,11:09:16,04,11,1, 11.9,1,1, 21.404, 10604.355, 224.966, 52638.086 20/07/15,11:09:16,05,11,1, 11.9,1,1, 21.404, 10604.361, 224.969, 52638.100 20/07/15,11:09:16,06,11,1, 11.9,1,1, 21.404, 10604.347, 224.959, 52638.171 20/07/15,11:09:16,07,11,1, 11.9,1,1, 21.404, 10604.352, 224.949, 52638.186 20/07/15,11:09:16,08,11,1, 11.9,1,1, 21.404, 10604.333, 224.966, 52638.182 20/07/15,11:09:16,09,11,1, 11.9,1,1, 21.404, 10604.341, 224.931, 52638.092 20/07/15,11:09:16,10,11,1, 11.9,1,1, 21.404, 10604.364, 224.949, 52638.097 20/07/15,11:09:16,11,11,1, 11.9,1,1, 21.404, 10604.381, 224.935, 52638.002 20/07/15,11:09:16,12,11,1, 11.9,1,1, 21.404, 10604.366, 224.957, 52638.000 20/07/15,11:09:16,13,11,1, 11.9,1,1, 21.404, 10604.364, 224.943, 52638.040 20/07/15,11:09:16,14,11,1, 11.9,1,1, 21.404, 10604.374, 224.932, 52638.044 20/07/15,11:09:16,15,11,1, 11.9,1,1, 21.404, 10604.399, 224.964, 52638.166 20/07/15,11:09:16,16,11,1, 11.9,1,1, 21.404, 10604.389, 224.942, 52638.142 20/07/15,11:09:16,17,11,1, 11.9,1,1, 21.404, 10604.396, 224.967, 52638.143 20/07/15,11:09:16,18,11,1, 11.9,1,1, 21.404, 10604.367, 224.953, 52638.023 20/07/15,11:09:16,19,11,1, 11.9,1,1, 21.404, 10604.384, 224.922, 52638.000 20/07/15,11:09:17,00,11,1, 11.9,1,1, 21.403, 10604.340, 224.893, 52637.936 20/07/15,11:09:17,01,11,1, 11.9,1,1, 21.403, 10604.377, 224.904, 52637.986 20/07/15,11:09:17,02,11,1, 11.9,1,1, 21.403, 10604.383, 224.909, 52638.014 20/07/15,11:09:17,03,11,1, 11.9,1,1, 21.403, 10604.367, 224.903, 52638.077 20/07/15,11:09:17,04,11,1, 11.9,1,1, 21.403, 10604.361, 224.941, 52638.069 20/07/15,11:09:17,05,11,1, 11.9,1,1, 21.403, 10604.378, 224.951, 52638.117 20/07/15,11:09:17,06,11,1, 11.9,1,1, 21.403, 10604.355, 224.937, 52638.076 20/07/15,11:09:17,07,11,1, 11.9,1,1, 21.403, 10604.337, 224.910, 52637.990 20/07/15,11:09:17,08,11,1, 11.9,1,1, 21.403, 10604.377, 224.916, 52637.962 20/07/15,11:09:17,09,11,1, 11.9,1,1, 21.403, 10604.326, 224.905, 52637.918 20/07/15,11:09:17,10,11,1, 11.9,1,1, 21.403, 10604.343, 224.953, 52638.211 20/07/15,11:09:17,11,11,1, 11.9,1,1, 21.403, 10604.390, 224.932, 52638.025 20/07/15,11:09:17,12,11,1, 11.9,1,1, 21.403, 10604.384, 224.926, 52638.030 20/07/15,11:09:17,13,11,1, 11.9,1,1, 21.403, 10604.357, 224.921, 52638.089 20/07/15,11:09:17,14,11,1, 11.9,1,1, 21.403, 10604.353, 224.931, 52638.017 20/07/15,11:09:17,15,11,1, 11.9,1,1, 21.403, 10604.317, 224.894, 52637.991 20/07/15,11:09:17,16,11,1, 11.9,1,1, 21.403, 10604.339, 224.923, 52637.928 20/07/15,11:09:17,17,11,1, 11.9,1,1, 21.403, 10604.330, 224.896, 52637.922 20/07/15,11:09:17,18,11,1, 11.9,1,1, 21.403, 10604.353, 224.882, 52637.873 20/07/15,11:09:17,19,11,1, 11.9,1,1, 21.403, 10604.343, 224.893, 52637.936 20/07/15,11:09:18,00,11,1, 11.8,1,1, 21.401, 10604.482, 224.896, 52638.049 20/07/15,11:09:18,01,11,1, 11.8,1,1, 21.401, 10604.362, 224.907, 52638.041 20/07/15,11:09:18,02,11,1, 11.8,1,1, 21.401, 10604.360, 224.914, 52638.102 20/07/15,11:09:18,03,11,1, 11.8,1,1, 21.401, 10604.352, 224.919, 52638.068 20/07/15,11:09:18,04,11,1, 11.8,1,1, 21.401, 10604.338, 224.956, 52637.999 20/07/15,11:09:18,05,11,1, 11.8,1,1, 21.401, 10604.360, 224.907, 52637.933 20/07/15,11:09:18,06,11,1, 11.8,1,1, 21.401, 10604.341, 224.880, 52637.863 20/07/15,11:09:18,07,11,1, 11.8,1,1, 21.401, 10604.359, 224.925, 52637.916 20/07/15,11:09:18,08,11,1, 11.8,1,1, 21.401, 10604.352, 224.900, 52637.953 20/07/15,11:09:18,09,11,1, 11.8,1,1, 21.401, 10604.385, 224.937, 52638.016 20/07/15,11:09:18,10,11,1, 11.8,1,1, 21.401, 10604.378, 224.923, 52638.069 20/07/15,11:09:18,11,11,1, 11.8,1,1, 21.401, 10604.359, 224.923, 52638.035 20/07/15,11:09:18,12,11,1, 11.8,1,1, 21.401, 10604.389, 224.905, 52637.915 20/07/15,11:09:18,13,11,1, 11.8,1,1, 21.401, 10604.386, 224.910, 52638.056 20/07/15,11:09:18,14,11,1, 11.8,1,1, 21.401, 10604.392, 224.905, 52637.930 20/07/15,11:09:18,15,11,1, 11.8,1,1, 21.401, 10604.413, 224.872, 52637.896 20/07/15,11:09:18,16,11,1, 11.8,1,1, 21.401, 10604.434, 224.894, 52637.894 20/07/15,11:09:18,17,11,1, 11.8,1,1, 21.401, 10604.480, 224.909, 52637.983 20/07/15,11:09:18,18,11,1, 11.8,1,1, 21.401, 10604.457, 224.902, 52638.018 20/07/15,11:09:18,19,11,1, 11.8,1,1, 21.401, 10604.484, 224.896, 52638.049 20/07/15,11:09:19,00,11,1, 11.8,1,1, 21.402, 10604.573, 224.777, 52637.869 20/07/15,11:09:19,01,11,1, 11.8,1,1, 21.402, 10604.488, 224.865, 52637.989 20/07/15,11:09:19,02,11,1, 11.8,1,1, 21.402, 10604.506, 224.851, 52637.936 20/07/15,11:09:19,03,11,1, 11.8,1,1, 21.402, 10604.536, 224.834, 52637.898 20/07/15,11:09:19,04,11,1, 11.8,1,1, 21.402, 10604.513, 224.842, 52637.847 20/07/15,11:09:19,05,11,1, 11.8,1,1, 21.402, 10604.528, 224.836, 52637.911 20/07/15,11:09:19,06,11,1, 11.8,1,1, 21.402, 10604.525, 224.833, 52637.939 20/07/15,11:09:19,07,11,1, 11.8,1,1, 21.402, 10604.516, 224.839, 52637.962 20/07/15,11:09:19,08,11,1, 11.8,1,1, 21.402, 10604.545, 224.847, 52638.027 20/07/15,11:09:19,09,11,1, 11.8,1,1, 21.402, 10604.534, 224.812, 52637.992 20/07/15,11:09:19,10,11,1, 11.8,1,1, 21.402, 10604.561, 224.792, 52637.912 20/07/15,11:09:19,11,11,1, 11.8,1,1, 21.402, 10604.561, 224.782, 52637.876 20/07/15,11:09:19,12,11,1, 11.8,1,1, 21.402, 10604.563, 224.783, 52637.766 20/07/15,11:09:19,13,11,1, 11.8,1,1, 21.402, 10604.588, 224.774, 52637.850 20/07/15,11:09:19,14,11,1, 11.8,1,1, 21.402, 10604.584, 224.823, 52637.883 20/07/15,11:09:19,15,11,1, 11.8,1,1, 21.402, 10604.570, 224.792, 52637.934 20/07/15,11:09:19,16,11,1, 11.8,1,1, 21.402, 10604.611, 224.805, 52637.971 20/07/15,11:09:19,17,11,1, 11.8,1,1, 21.402, 10604.597, 224.804, 52638.004 20/07/15,11:09:19,18,11,1, 11.8,1,1, 21.402, 10604.595, 224.794, 52637.918 20/07/15,11:09:19,19,11,1, 11.8,1,1, 21.402, 10604.580, 224.777, 52637.869 20/07/15,11:09:20,00,11,1, 11.9,1,1, 21.402, 10604.615, 224.828, 52637.804 20/07/15,11:09:20,01,11,1, 11.9,1,1, 21.402, 10604.601, 224.792, 52637.825 20/07/15,11:09:20,02,11,1, 11.9,1,1, 21.402, 10604.611, 224.779, 52637.836 20/07/15,11:09:20,03,11,1, 11.9,1,1, 21.402, 10604.597, 224.797, 52637.964 20/07/15,11:09:20,04,11,1, 11.9,1,1, 21.402, 10604.596, 224.788, 52637.942 20/07/15,11:09:20,05,11,1, 11.9,1,1, 21.402, 10604.596, 224.795, 52637.995 20/07/15,11:09:20,06,11,1, 11.9,1,1, 21.402, 10604.572, 224.787, 52637.942 20/07/15,11:09:20,07,11,1, 11.9,1,1, 21.402, 10604.579, 224.795, 52637.899 20/07/15,11:09:20,08,11,1, 11.9,1,1, 21.402, 10604.579, 224.800, 52637.840 20/07/15,11:09:20,09,11,1, 11.9,1,1, 21.402, 10604.593, 224.788, 52637.795 20/07/15,11:09:20,10,11,1, 11.9,1,1, 21.402, 10604.597, 224.791, 52637.756 20/07/15,11:09:20,11,11,1, 11.9,1,1, 21.402, 10604.608, 224.801, 52637.830 20/07/15,11:09:20,12,11,1, 11.9,1,1, 21.402, 10604.585, 224.799, 52637.870 20/07/15,11:09:20,13,11,1, 11.9,1,1, 21.402, 10604.582, 224.808, 52637.898 20/07/15,11:09:20,14,11,1, 11.9,1,1, 21.402, 10604.588, 224.799, 52637.925 20/07/15,11:09:20,15,11,1, 11.9,1,1, 21.402, 10604.592, 224.809, 52637.853 20/07/15,11:09:20,16,11,1, 11.9,1,1, 21.402, 10604.583, 224.804, 52637.858 20/07/15,11:09:20,17,11,1, 11.9,1,1, 21.402, 10604.585, 224.799, 52637.795 20/07/15,11:09:20,18,11,1, 11.9,1,1, 21.402, 10604.607, 224.812, 52637.777 20/07/15,11:09:20,19,11,1, 11.9,1,1, 21.402, 10604.617, 224.828, 52637.804 20/07/15,11:09:21,00,11,1, 11.8,1,1, 21.401, 10604.690, 224.773, 52637.935 20/07/15,11:09:21,01,11,1, 11.8,1,1, 21.401, 10604.609, 224.852, 52637.911 20/07/15,11:09:21,02,11,1, 11.8,1,1, 21.401, 10604.592, 224.825, 52637.917 20/07/15,11:09:21,03,11,1, 11.8,1,1, 21.401, 10604.621, 224.845, 52637.965 20/07/15,11:09:21,04,11,1, 11.8,1,1, 21.401, 10604.612, 224.826, 52637.866 20/07/15,11:09:21,05,11,1, 11.8,1,1, 21.401, 10604.614, 224.816, 52637.813 20/07/15,11:09:21,06,11,1, 11.8,1,1, 21.401, 10604.617, 224.828, 52637.776 20/07/15,11:09:21,07,11,1, 11.8,1,1, 21.401, 10604.601, 224.824, 52637.763 20/07/15,11:09:21,08,11,1, 11.8,1,1, 21.401, 10604.655, 224.809, 52637.776 20/07/15,11:09:21,09,11,1, 11.8,1,1, 21.401, 10604.663, 224.847, 52637.879 20/07/15,11:09:21,10,11,1, 11.8,1,1, 21.401, 10604.651, 224.833, 52637.887 20/07/15,11:09:21,11,11,1, 11.8,1,1, 21.401, 10604.642, 224.803, 52637.914 20/07/15,11:09:21,12,11,1, 11.8,1,1, 21.401, 10604.663, 224.811, 52637.937 20/07/15,11:09:21,13,11,1, 11.8,1,1, 21.401, 10604.647, 224.797, 52637.848 20/07/15,11:09:21,14,11,1, 11.8,1,1, 21.401, 10604.643, 224.783, 52637.784 20/07/15,11:09:21,15,11,1, 11.8,1,1, 21.401, 10604.650, 224.798, 52637.747 20/07/15,11:09:21,16,11,1, 11.8,1,1, 21.401, 10604.649, 224.755, 52637.756 20/07/15,11:09:21,17,11,1, 11.8,1,1, 21.401, 10604.676, 224.777, 52637.818 20/07/15,11:09:21,18,11,1, 11.8,1,1, 21.401, 10604.670, 224.770, 52637.866 20/07/15,11:09:21,19,11,1, 11.8,1,1, 21.401, 10604.693, 224.773, 52637.935 20/07/15,11:09:22,00,11,1, 11.9,1,1, 21.402, 10604.774, 224.599, 52637.748 20/07/15,11:09:22,01,11,1, 11.9,1,1, 21.402, 10604.667, 224.763, 52637.877 20/07/15,11:09:22,02,11,1, 11.9,1,1, 21.402, 10604.681, 224.764, 52637.859 20/07/15,11:09:22,03,11,1, 11.9,1,1, 21.402, 10604.663, 224.740, 52637.778 20/07/15,11:09:22,04,11,1, 11.9,1,1, 21.402, 10604.695, 224.713, 52637.750 20/07/15,11:09:22,05,11,1, 11.9,1,1, 21.402, 10604.702, 224.705, 52637.760 20/07/15,11:09:22,06,11,1, 11.9,1,1, 21.402, 10604.695, 224.729, 52637.815 20/07/15,11:09:22,07,11,1, 11.9,1,1, 21.402, 10604.664, 224.692, 52637.853 20/07/15,11:09:22,08,11,1, 11.9,1,1, 21.402, 10604.710, 224.694, 52637.889 20/07/15,11:09:22,09,11,1, 11.9,1,1, 21.402, 10604.696, 224.675, 52637.857 20/07/15,11:09:22,10,11,1, 11.9,1,1, 21.402, 10604.708, 224.703, 52637.859 20/07/15,11:09:22,11,11,1, 11.9,1,1, 21.402, 10604.730, 224.660, 52637.716 20/07/15,11:09:22,12,11,1, 11.9,1,1, 21.402, 10604.715, 224.656, 52637.740 20/07/15,11:09:22,13,11,1, 11.9,1,1, 21.402, 10604.747, 224.657, 52637.710 20/07/15,11:09:22,14,11,1, 11.9,1,1, 21.402, 10604.747, 224.661, 52637.763 20/07/15,11:09:22,15,11,1, 11.9,1,1, 21.402, 10604.763, 224.639, 52637.846 20/07/15,11:09:22,16,11,1, 11.9,1,1, 21.402, 10604.754, 224.660, 52637.870 20/07/15,11:09:22,17,11,1, 11.9,1,1, 21.402, 10604.768, 224.632, 52637.840 20/07/15,11:09:22,18,11,1, 11.9,1,1, 21.402, 10604.772, 224.670, 52637.860 20/07/15,11:09:22,19,11,1, 11.9,1,1, 21.402, 10604.781, 224.599, 52637.748 20/07/15,11:09:23,00,10,1, 11.9,1,1, 21.405, 10604.849, 224.620, 52637.663 20/07/15,11:09:23,01,10,1, 11.9,1,1, 21.405, 10604.799, 224.650, 52637.746 20/07/15,11:09:23,02,10,1, 11.9,1,1, 21.405, 10604.775, 224.611, 52637.715 20/07/15,11:09:23,03,10,1, 11.9,1,1, 21.405, 10604.799, 224.595, 52637.759 20/07/15,11:09:23,04,10,1, 11.9,1,1, 21.405, 10604.781, 224.613, 52637.814 20/07/15,11:09:23,05,10,1, 11.9,1,1, 21.405, 10604.803, 224.642, 52637.906 20/07/15,11:09:23,06,10,1, 11.9,1,1, 21.405, 10604.793, 224.600, 52637.830 20/07/15,11:09:23,07,10,1, 11.9,1,1, 21.405, 10604.798, 224.628, 52637.807 20/07/15,11:09:23,08,10,1, 11.9,1,1, 21.405, 10604.811, 224.620, 52637.660 20/07/15,11:09:23,09,10,1, 11.9,1,1, 21.405, 10604.814, 224.610, 52637.697 20/07/15,11:09:23,10,10,1, 11.9,1,1, 21.405, 10604.823, 224.563, 52637.648 20/07/15,11:09:23,11,10,1, 11.9,1,1, 21.405, 10604.820, 224.597, 52637.702 20/07/15,11:09:23,12,10,1, 11.9,1,1, 21.405, 10604.816, 224.594, 52637.741 20/07/15,11:09:23,13,10,1, 11.9,1,1, 21.405, 10604.829, 224.641, 52637.816 20/07/15,11:09:23,14,10,1, 11.9,1,1, 21.405, 10604.822, 224.641, 52637.877 20/07/15,11:09:23,15,10,1, 11.9,1,1, 21.405, 10604.835, 224.633, 52637.820 20/07/15,11:09:23,16,10,1, 11.9,1,1, 21.405, 10604.836, 224.622, 52637.731 20/07/15,11:09:23,17,10,1, 11.9,1,1, 21.405, 10604.839, 224.623, 52637.680 20/07/15,11:09:23,18,10,1, 11.9,1,1, 21.405, 10604.816, 224.651, 52637.683 20/07/15,11:09:23,19,10,1, 11.9,1,1, 21.405, 10604.854, 224.620, 52637.663 20/07/15,11:09:24,00,10,1, 11.9,1,1, 21.401, 10604.907, 224.666, 52637.804 20/07/15,11:09:24,01,10,1, 11.9,1,1, 21.401, 10604.818, 224.658, 52637.770 20/07/15,11:09:24,02,10,1, 11.9,1,1, 21.401, 10604.853, 224.669, 52637.803 20/07/15,11:09:24,03,10,1, 11.9,1,1, 21.401, 10604.841, 224.636, 52637.735 20/07/15,11:09:24,04,10,1, 11.9,1,1, 21.401, 10604.837, 224.667, 52637.782 20/07/15,11:09:24,05,10,1, 11.9,1,1, 21.401, 10604.833, 224.640, 52637.661 20/07/15,11:09:24,06,10,1, 11.9,1,1, 21.401, 10604.844, 224.693, 52637.628 20/07/15,11:09:24,07,10,1, 11.9,1,1, 21.401, 10604.851, 224.654, 52637.717 20/07/15,11:09:24,08,10,1, 11.9,1,1, 21.401, 10604.815, 224.667, 52637.660 20/07/15,11:09:24,09,10,1, 11.9,1,1, 21.401, 10604.852, 224.700, 52637.772 20/07/15,11:09:24,10,10,1, 11.9,1,1, 21.401, 10604.868, 224.676, 52637.808 20/07/15,11:09:24,11,10,1, 11.9,1,1, 21.401, 10604.875, 224.694, 52637.824 20/07/15,11:09:24,12,10,1, 11.9,1,1, 21.401, 10604.851, 224.715, 52637.831 20/07/15,11:09:24,13,10,1, 11.9,1,1, 21.401, 10604.855, 224.671, 52637.772 20/07/15,11:09:24,14,10,1, 11.9,1,1, 21.401, 10604.874, 224.684, 52637.724 20/07/15,11:09:24,15,10,1, 11.9,1,1, 21.401, 10604.882, 224.664, 52637.649 20/07/15,11:09:24,16,10,1, 11.9,1,1, 21.401, 10604.879, 224.665, 52637.652 20/07/15,11:09:24,17,10,1, 11.9,1,1, 21.401, 10604.927, 224.681, 52637.685 20/07/15,11:09:24,18,10,1, 11.9,1,1, 21.401, 10604.900, 224.695, 52637.766 20/07/15,11:09:24,19,10,1, 11.9,1,1, 21.401, 10604.911, 224.666, 52637.804 20/07/15,11:09:25,00,10,1, 11.8,1,1, 21.403, 10604.941, 224.485, 52637.687 20/07/15,11:09:25,01,10,1, 11.8,1,1, 21.403, 10604.901, 224.657, 52637.777 20/07/15,11:09:25,02,10,1, 11.8,1,1, 21.403, 10604.897, 224.660, 52637.729 20/07/15,11:09:25,03,10,1, 11.8,1,1, 21.403, 10604.928, 224.641, 52637.609 20/07/15,11:09:25,04,10,1, 11.8,1,1, 21.403, 10604.912, 224.623, 52637.597 20/07/15,11:09:25,05,10,1, 11.8,1,1, 21.403, 10604.925, 224.607, 52637.642 20/07/15,11:09:25,06,10,1, 11.8,1,1, 21.403, 10604.944, 224.612, 52637.684 20/07/15,11:09:25,07,10,1, 11.8,1,1, 21.403, 10604.954, 224.603, 52637.744 20/07/15,11:09:25,08,10,1, 11.8,1,1, 21.403, 10604.946, 224.581, 52637.807 20/07/15,11:09:25,09,10,1, 11.8,1,1, 21.403, 10604.915, 224.584, 52637.789 20/07/15,11:09:25,10,10,1, 11.8,1,1, 21.403, 10604.934, 224.554, 52637.745 20/07/15,11:09:25,11,10,1, 11.8,1,1, 21.403, 10604.929, 224.571, 52637.649 20/07/15,11:09:25,12,10,1, 11.8,1,1, 21.403, 10604.946, 224.558, 52637.686 20/07/15,11:09:25,13,10,1, 11.8,1,1, 21.403, 10604.938, 224.528, 52637.608 20/07/15,11:09:25,14,10,1, 11.8,1,1, 21.403, 10604.936, 224.543, 52637.608 20/07/15,11:09:25,15,10,1, 11.8,1,1, 21.403, 10604.930, 224.537, 52637.690 20/07/15,11:09:25,16,10,1, 11.8,1,1, 21.403, 10604.946, 224.516, 52637.767 20/07/15,11:09:25,17,10,1, 11.8,1,1, 21.403, 10604.963, 224.537, 52637.796 20/07/15,11:09:25,18,10,1, 11.8,1,1, 21.403, 10604.947, 224.506, 52637.786 20/07/15,11:09:25,19,10,1, 11.8,1,1, 21.403, 10604.945, 224.485, 52637.687 20/07/15,11:09:26,00,10,1, 11.9,1,1, 21.403, 10605.099, 224.462, 52637.560 20/07/15,11:09:26,01,10,1, 11.9,1,1, 21.403, 10604.975, 224.503, 52637.598 20/07/15,11:09:26,02,10,1, 11.9,1,1, 21.403, 10604.998, 224.470, 52637.593 20/07/15,11:09:26,03,10,1, 11.9,1,1, 21.403, 10604.972, 224.458, 52637.551 20/07/15,11:09:26,04,10,1, 11.9,1,1, 21.403, 10604.994, 224.479, 52637.691 20/07/15,11:09:26,05,10,1, 11.9,1,1, 21.403, 10604.970, 224.472, 52637.715 20/07/15,11:09:26,06,10,1, 11.9,1,1, 21.403, 10605.000, 224.480, 52637.756 20/07/15,11:09:26,07,10,1, 11.9,1,1, 21.403, 10604.982, 224.472, 52637.699 20/07/15,11:09:26,08,10,1, 11.9,1,1, 21.403, 10605.002, 224.448, 52637.615 20/07/15,11:09:26,09,10,1, 11.9,1,1, 21.403, 10604.978, 224.457, 52637.578 20/07/15,11:09:26,10,10,1, 11.9,1,1, 21.403, 10604.998, 224.467, 52637.581 20/07/15,11:09:26,11,10,1, 11.9,1,1, 21.403, 10605.062, 224.473, 52637.518 20/07/15,11:09:26,12,10,1, 11.9,1,1, 21.403, 10605.037, 224.511, 52637.682 20/07/15,11:09:26,13,10,1, 11.9,1,1, 21.403, 10605.021, 224.508, 52637.738 20/07/15,11:09:26,14,10,1, 11.9,1,1, 21.403, 10605.011, 224.505, 52637.707 20/07/15,11:09:26,15,10,1, 11.9,1,1, 21.403, 10605.055, 224.494, 52637.709 20/07/15,11:09:26,16,10,1, 11.9,1,1, 21.403, 10605.069, 224.502, 52637.658 20/07/15,11:09:26,17,10,1, 11.9,1,1, 21.403, 10605.068, 224.462, 52637.613 20/07/15,11:09:26,18,10,1, 11.9,1,1, 21.403, 10605.068, 224.474, 52637.541 20/07/15,11:09:26,19,10,1, 11.9,1,1, 21.403, 10605.101, 224.462, 52637.560 20/07/15,11:09:27,00,12,1, 11.8,1,1, 21.398, 10605.116, 224.463, 52637.633 20/07/15,11:09:27,01,12,1, 11.8,1,1, 21.398, 10605.117, 224.503, 52637.667 20/07/15,11:09:27,02,12,1, 11.8,1,1, 21.398, 10605.116, 224.486, 52637.661 20/07/15,11:09:27,03,12,1, 11.8,1,1, 21.398, 10605.102, 224.505, 52637.692 20/07/15,11:09:27,04,12,1, 11.8,1,1, 21.398, 10605.099, 224.481, 52637.674 20/07/15,11:09:27,05,12,1, 11.8,1,1, 21.398, 10605.146, 224.496, 52637.630 20/07/15,11:09:27,06,12,1, 11.8,1,1, 21.398, 10605.141, 224.487, 52637.623 20/07/15,11:09:27,07,12,1, 11.8,1,1, 21.398, 10605.111, 224.465, 52637.564 20/07/15,11:09:27,08,12,1, 11.8,1,1, 21.398, 10605.149, 224.489, 52637.566 20/07/15,11:09:27,09,12,1, 11.8,1,1, 21.398, 10605.131, 224.505, 52637.638 20/07/15,11:09:27,10,12,1, 11.8,1,1, 21.398, 10605.150, 224.516, 52637.650 20/07/15,11:09:27,11,12,1, 11.8,1,1, 21.398, 10605.115, 224.492, 52637.714 20/07/15,11:09:27,12,12,1, 11.8,1,1, 21.398, 10605.160, 224.513, 52637.710 20/07/15,11:09:27,13,12,1, 11.8,1,1, 21.398, 10605.128, 224.496, 52637.684 20/07/15,11:09:27,14,12,1, 11.8,1,1, 21.398, 10605.180, 224.470, 52637.576 20/07/15,11:09:27,15,12,1, 11.8,1,1, 21.398, 10605.137, 224.476, 52637.535 20/07/15,11:09:27,16,12,1, 11.8,1,1, 21.398, 10605.130, 224.475, 52637.497 20/07/15,11:09:27,17,12,1, 11.8,1,1, 21.398, 10605.147, 224.491, 52637.516 20/07/15,11:09:27,18,12,1, 11.8,1,1, 21.398, 10605.126, 224.469, 52637.572 20/07/15,11:09:27,19,12,1, 11.8,1,1, 21.398, 10605.123, 224.463, 52637.633 20/07/15,11:09:28,00,12,1, 11.8,1,1, 21.404, 10605.183, 224.386, 52637.583 20/07/15,11:09:28,01,12,1, 11.8,1,1, 21.404, 10605.164, 224.497, 52637.659 20/07/15,11:09:28,02,12,1, 11.8,1,1, 21.404, 10605.127, 224.463, 52637.595 20/07/15,11:09:28,03,12,1, 11.8,1,1, 21.404, 10605.149, 224.472, 52637.526 20/07/15,11:09:28,04,12,1, 11.8,1,1, 21.404, 10605.146, 224.460, 52637.493 20/07/15,11:09:28,05,12,1, 11.8,1,1, 21.404, 10605.149, 224.464, 52637.536 20/07/15,11:09:28,06,12,1, 11.8,1,1, 21.404, 10605.146, 224.444, 52637.522 20/07/15,11:09:28,07,12,1, 11.8,1,1, 21.404, 10605.129, 224.462, 52637.613 20/07/15,11:09:28,08,12,1, 11.8,1,1, 21.404, 10605.135, 224.486, 52637.672 20/07/15,11:09:28,09,12,1, 11.8,1,1, 21.404, 10605.146, 224.457, 52637.660 20/07/15,11:09:28,10,12,1, 11.8,1,1, 21.404, 10605.152, 224.436, 52637.651 20/07/15,11:09:28,11,12,1, 11.8,1,1, 21.404, 10605.164, 224.458, 52637.606 20/07/15,11:09:28,12,12,1, 11.8,1,1, 21.404, 10605.142, 224.400, 52637.491 20/07/15,11:09:28,13,12,1, 11.8,1,1, 21.404, 10605.188, 224.433, 52637.529 20/07/15,11:09:28,14,12,1, 11.8,1,1, 21.404, 10605.201, 224.430, 52637.505 20/07/15,11:09:28,15,12,1, 11.8,1,1, 21.404, 10605.196, 224.435, 52637.560 20/07/15,11:09:28,16,12,1, 11.8,1,1, 21.404, 10605.184, 224.406, 52637.559 20/07/15,11:09:28,17,12,1, 11.8,1,1, 21.404, 10605.170, 224.422, 52637.529 20/07/15,11:09:28,18,12,1, 11.8,1,1, 21.404, 10605.195, 224.414, 52637.653 20/07/15,11:09:28,19,12,1, 11.8,1,1, 21.404, 10605.186, 224.386, 52637.583 20/07/15,11:09:29,00,12,1, 11.9,1,1, 21.403, 10605.216, 224.290, 52637.434 20/07/15,11:09:29,01,12,1, 11.9,1,1, 21.403, 10605.209, 224.408, 52637.494 20/07/15,11:09:29,02,12,1, 11.9,1,1, 21.403, 10605.186, 224.337, 52637.469 20/07/15,11:09:29,03,12,1, 11.9,1,1, 21.403, 10605.178, 224.361, 52637.493 20/07/15,11:09:29,04,12,1, 11.9,1,1, 21.403, 10605.206, 224.363, 52637.573 20/07/15,11:09:29,05,12,1, 11.9,1,1, 21.403, 10605.178, 224.357, 52637.632 20/07/15,11:09:29,06,12,1, 11.9,1,1, 21.403, 10605.220, 224.372, 52637.666 20/07/15,11:09:29,07,12,1, 11.9,1,1, 21.403, 10605.181, 224.350, 52637.561 20/07/15,11:09:29,08,12,1, 11.9,1,1, 21.403, 10605.192, 224.348, 52637.553 20/07/15,11:09:29,09,12,1, 11.9,1,1, 21.403, 10605.218, 224.335, 52637.488 20/07/15,11:09:29,10,12,1, 11.9,1,1, 21.403, 10605.204, 224.293, 52637.408 20/07/15,11:09:29,11,12,1, 11.9,1,1, 21.403, 10605.207, 224.303, 52637.451 20/07/15,11:09:29,12,12,1, 11.9,1,1, 21.403, 10605.235, 224.315, 52637.515 20/07/15,11:09:29,13,12,1, 11.9,1,1, 21.403, 10605.202, 224.316, 52637.532 20/07/15,11:09:29,14,12,1, 11.9,1,1, 21.403, 10605.232, 224.310, 52637.607 20/07/15,11:09:29,15,12,1, 11.9,1,1, 21.403, 10605.217, 224.304, 52637.547 20/07/15,11:09:29,16,12,1, 11.9,1,1, 21.403, 10605.229, 224.298, 52637.543 20/07/15,11:09:29,17,12,1, 11.9,1,1, 21.403, 10605.253, 224.328, 52637.451 20/07/15,11:09:29,18,12,1, 11.9,1,1, 21.403, 10605.228, 224.298, 52637.433 20/07/15,11:09:29,19,12,1, 11.9,1,1, 21.403, 10605.223, 224.290, 52637.434 20/07/15,11:09:30,00,12,1, 11.8,1,1, 21.405, 10605.408, 224.316, 52637.571 20/07/15,11:09:30,01,12,1, 11.8,1,1, 21.405, 10605.241, 224.278, 52637.483 20/07/15,11:09:30,02,12,1, 11.8,1,1, 21.405, 10605.262, 224.314, 52637.566 20/07/15,11:09:30,03,12,1, 11.8,1,1, 21.405, 10605.273, 224.299, 52637.632 20/07/15,11:09:30,04,12,1, 11.8,1,1, 21.405, 10605.262, 224.303, 52637.581 20/07/15,11:09:30,05,12,1, 11.8,1,1, 21.405, 10605.289, 224.293, 52637.551 20/07/15,11:09:30,06,12,1, 11.8,1,1, 21.405, 10605.302, 224.298, 52637.502 20/07/15,11:09:30,07,12,1, 11.8,1,1, 21.405, 10605.307, 224.311, 52637.451 20/07/15,11:09:30,08,12,1, 11.8,1,1, 21.405, 10605.326, 224.308, 52637.448 20/07/15,11:09:30,09,12,1, 11.8,1,1, 21.405, 10605.351, 224.271, 52637.473 20/07/15,11:09:30,10,12,1, 11.8,1,1, 21.405, 10605.343, 224.305, 52637.539 20/07/15,11:09:30,11,12,1, 11.8,1,1, 21.405, 10605.340, 224.317, 52637.587 20/07/15,11:09:30,12,12,1, 11.8,1,1, 21.405, 10605.354, 224.326, 52637.620 20/07/15,11:09:30,13,12,1, 11.8,1,1, 21.405, 10605.385, 224.306, 52637.588 20/07/15,11:09:30,14,12,1, 11.8,1,1, 21.405, 10605.375, 224.310, 52637.460 20/07/15,11:09:30,15,12,1, 11.8,1,1, 21.405, 10605.371, 224.273, 52637.421 20/07/15,11:09:30,16,12,1, 11.8,1,1, 21.405, 10605.413, 224.279, 52637.392 20/07/15,11:09:30,17,12,1, 11.8,1,1, 21.405, 10605.393, 224.294, 52637.413 20/07/15,11:09:30,18,12,1, 11.8,1,1, 21.405, 10605.398, 224.309, 52637.508 20/07/15,11:09:30,19,12,1, 11.8,1,1, 21.405, 10605.408, 224.316, 52637.571 20/07/15,11:09:31,00,12,1, 11.9,1,1, 21.404, 10605.350, 224.234, 52637.521 20/07/15,11:09:31,01,12,1, 11.9,1,1, 21.404, 10605.401, 224.290, 52637.621 20/07/15,11:09:31,02,12,1, 11.9,1,1, 21.404, 10605.415, 224.290, 52637.539 20/07/15,11:09:31,03,12,1, 11.9,1,1, 21.404, 10605.414, 224.288, 52637.470 20/07/15,11:09:31,04,12,1, 11.9,1,1, 21.404, 10605.410, 224.291, 52637.436 20/07/15,11:09:31,05,12,1, 11.9,1,1, 21.404, 10605.432, 224.321, 52637.447 20/07/15,11:09:31,06,12,1, 11.9,1,1, 21.404, 10605.425, 224.306, 52637.455 20/07/15,11:09:31,07,12,1, 11.9,1,1, 21.404, 10605.443, 224.297, 52637.523 20/07/15,11:09:31,08,12,1, 11.9,1,1, 21.404, 10605.429, 224.285, 52637.571 20/07/15,11:09:31,09,12,1, 11.9,1,1, 21.404, 10605.420, 224.331, 52637.593 20/07/15,11:09:31,10,12,1, 11.9,1,1, 21.404, 10605.430, 224.303, 52637.548 20/07/15,11:09:31,11,12,1, 11.9,1,1, 21.404, 10605.401, 224.277, 52637.475 20/07/15,11:09:31,12,12,1, 11.9,1,1, 21.404, 10605.408, 224.304, 52637.411 20/07/15,11:09:31,13,12,1, 11.9,1,1, 21.404, 10605.395, 224.259, 52637.389 20/07/15,11:09:31,14,12,1, 11.9,1,1, 21.404, 10605.409, 224.268, 52637.420 20/07/15,11:09:31,15,12,1, 11.9,1,1, 21.404, 10605.388, 224.260, 52637.454 20/07/15,11:09:31,16,12,1, 11.9,1,1, 21.404, 10605.391, 224.252, 52637.512 20/07/15,11:09:31,17,12,1, 11.9,1,1, 21.404, 10605.424, 224.234, 52637.585 20/07/15,11:09:31,18,12,1, 11.9,1,1, 21.404, 10605.393, 224.269, 52637.587 20/07/15,11:09:31,19,12,1, 11.9,1,1, 21.404, 10605.352, 224.234, 52637.521 20/07/15,11:09:32,00,12,1, 11.9,1,1, 21.400, 10605.483, 224.143, 52637.373 20/07/15,11:09:32,01,12,1, 11.9,1,1, 21.400, 10605.383, 224.236, 52637.401 20/07/15,11:09:32,02,12,1, 11.9,1,1, 21.400, 10605.353, 224.201, 52637.366 20/07/15,11:09:32,03,12,1, 11.9,1,1, 21.400, 10605.389, 224.179, 52637.401 20/07/15,11:09:32,04,12,1, 11.9,1,1, 21.400, 10605.370, 224.213, 52637.482 20/07/15,11:09:32,05,12,1, 11.9,1,1, 21.400, 10605.384, 224.174, 52637.540 20/07/15,11:09:32,06,12,1, 11.9,1,1, 21.400, 10605.409, 224.191, 52637.557 20/07/15,11:09:32,07,12,1, 11.9,1,1, 21.400, 10605.375, 224.187, 52637.525 20/07/15,11:09:32,08,12,1, 11.9,1,1, 21.400, 10605.371, 224.181, 52637.466 20/07/15,11:09:32,09,12,1, 11.9,1,1, 21.400, 10605.429, 224.210, 52637.422 20/07/15,11:09:32,10,12,1, 11.9,1,1, 21.400, 10605.423, 224.145, 52637.347 20/07/15,11:09:32,11,12,1, 11.9,1,1, 21.400, 10605.415, 224.153, 52637.325 20/07/15,11:09:32,12,12,1, 11.9,1,1, 21.400, 10605.432, 224.174, 52637.419 20/07/15,11:09:32,13,12,1, 11.9,1,1, 21.400, 10605.421, 224.141, 52637.487 20/07/15,11:09:32,14,12,1, 11.9,1,1, 21.400, 10605.430, 224.170, 52637.527 20/07/15,11:09:32,15,12,1, 11.9,1,1, 21.400, 10605.442, 224.145, 52637.545 20/07/15,11:09:32,16,12,1, 11.9,1,1, 21.400, 10605.465, 224.162, 52637.473 20/07/15,11:09:32,17,12,1, 11.9,1,1, 21.400, 10605.441, 224.158, 52637.410 20/07/15,11:09:32,18,12,1, 11.9,1,1, 21.400, 10605.445, 224.144, 52637.385 20/07/15,11:09:32,19,12,1, 11.9,1,1, 21.400, 10605.485, 224.143, 52637.373 20/07/15,11:09:33,00,11,1, 11.9,1,1, 21.400, 10605.633, 224.115, 52637.510 20/07/15,11:09:33,01,11,1, 11.9,1,1, 21.400, 10605.518, 224.132, 52637.482 20/07/15,11:09:33,02,11,1, 11.9,1,1, 21.400, 10605.501, 224.146, 52637.500 20/07/15,11:09:33,03,11,1, 11.9,1,1, 21.400, 10605.511, 224.136, 52637.563 20/07/15,11:09:33,04,11,1, 11.9,1,1, 21.400, 10605.520, 224.125, 52637.533 20/07/15,11:09:33,05,11,1, 11.9,1,1, 21.400, 10605.528, 224.117, 52637.506 20/07/15,11:09:33,06,11,1, 11.9,1,1, 21.400, 10605.527, 224.106, 52637.411 20/07/15,11:09:33,07,11,1, 11.9,1,1, 21.400, 10605.538, 224.089, 52637.364 20/07/15,11:09:33,08,11,1, 11.9,1,1, 21.400, 10605.563, 224.115, 52637.323 20/07/15,11:09:33,09,11,1, 11.9,1,1, 21.400, 10605.595, 224.122, 52637.387 20/07/15,11:09:33,10,11,1, 11.9,1,1, 21.400, 10605.568, 224.125, 52637.426 20/07/15,11:09:33,11,11,1, 11.9,1,1, 21.400, 10605.571, 224.136, 52637.502 20/07/15,11:09:33,12,11,1, 11.9,1,1, 21.400, 10605.574, 224.130, 52637.536 20/07/15,11:09:33,13,11,1, 11.9,1,1, 21.400, 10605.585, 224.101, 52637.489 20/07/15,11:09:33,14,11,1, 11.9,1,1, 21.400, 10605.620, 224.096, 52637.429 20/07/15,11:09:33,15,11,1, 11.9,1,1, 21.400, 10605.624, 224.126, 52637.417 20/07/15,11:09:33,16,11,1, 11.9,1,1, 21.400, 10605.620, 224.105, 52637.351 20/07/15,11:09:33,17,11,1, 11.9,1,1, 21.400, 10605.664, 224.117, 52637.412 20/07/15,11:09:33,18,11,1, 11.9,1,1, 21.400, 10605.670, 224.119, 52637.453 20/07/15,11:09:33,19,11,1, 11.9,1,1, 21.400, 10605.635, 224.115, 52637.510 20/07/15,11:09:34,00,11,1, 11.9,1,1, 21.403, 10605.642, 224.071, 52637.479 20/07/15,11:09:34,01,11,1, 11.9,1,1, 21.403, 10605.661, 224.104, 52637.517 20/07/15,11:09:34,02,11,1, 11.9,1,1, 21.403, 10605.673, 224.104, 52637.464 20/07/15,11:09:34,03,11,1, 11.9,1,1, 21.403, 10605.673, 224.107, 52637.402 20/07/15,11:09:34,04,11,1, 11.9,1,1, 21.403, 10605.683, 224.127, 52637.356 20/07/15,11:09:34,05,11,1, 11.9,1,1, 21.403, 10605.676, 224.089, 52637.335 20/07/15,11:09:34,06,11,1, 11.9,1,1, 21.403, 10605.683, 224.096, 52637.415 20/07/15,11:09:34,07,11,1, 11.9,1,1, 21.403, 10605.682, 224.120, 52637.400 20/07/15,11:09:34,08,11,1, 11.9,1,1, 21.403, 10605.687, 224.106, 52637.517 20/07/15,11:09:34,09,11,1, 11.9,1,1, 21.403, 10605.695, 224.112, 52637.504 20/07/15,11:09:34,10,11,1, 11.9,1,1, 21.403, 10605.702, 224.099, 52637.499 20/07/15,11:09:34,11,11,1, 11.9,1,1, 21.403, 10605.681, 224.098, 52637.446 20/07/15,11:09:34,12,11,1, 11.9,1,1, 21.403, 10605.657, 224.105, 52637.384 20/07/15,11:09:34,13,11,1, 11.9,1,1, 21.403, 10605.676, 224.102, 52637.329 20/07/15,11:09:34,14,11,1, 11.9,1,1, 21.403, 10605.671, 224.050, 52637.332 20/07/15,11:09:34,15,11,1, 11.9,1,1, 21.403, 10605.687, 224.086, 52637.353 20/07/15,11:09:34,16,11,1, 11.9,1,1, 21.403, 10605.682, 224.094, 52637.443 20/07/15,11:09:34,17,11,1, 11.9,1,1, 21.403, 10605.675, 224.095, 52637.491 20/07/15,11:09:34,18,11,1, 11.9,1,1, 21.403, 10605.655, 224.064, 52637.483 20/07/15,11:09:34,19,11,1, 11.9,1,1, 21.403, 10605.648, 224.071, 52637.479 20/07/15,11:09:35,00,11,1, 11.9,1,1, 21.405, 10605.658, 223.946, 52637.244 20/07/15,11:09:35,01,11,1, 11.9,1,1, 21.405, 10605.641, 224.053, 52637.306 20/07/15,11:09:35,02,11,1, 11.9,1,1, 21.405, 10605.623, 224.076, 52637.483 20/07/15,11:09:35,03,11,1, 11.9,1,1, 21.405, 10605.674, 224.034, 52637.302 20/07/15,11:09:35,04,11,1, 11.9,1,1, 21.405, 10605.621, 224.050, 52637.392 20/07/15,11:09:35,05,11,1, 11.9,1,1, 21.405, 10605.631, 224.046, 52637.428 20/07/15,11:09:35,06,11,1, 11.9,1,1, 21.405, 10605.632, 224.059, 52637.462 20/07/15,11:09:35,07,11,1, 11.9,1,1, 21.405, 10605.623, 224.040, 52637.403 20/07/15,11:09:35,08,11,1, 11.9,1,1, 21.405, 10605.617, 224.040, 52637.351 20/07/15,11:09:35,09,11,1, 11.9,1,1, 21.405, 10605.633, 224.013, 52637.326 20/07/15,11:09:35,10,11,1, 11.9,1,1, 21.405, 10605.635, 224.014, 52637.278 20/07/15,11:09:35,11,11,1, 11.9,1,1, 21.405, 10605.634, 224.006, 52637.265 20/07/15,11:09:35,12,11,1, 11.9,1,1, 21.405, 10605.633, 223.992, 52637.317 20/07/15,11:09:35,13,11,1, 11.9,1,1, 21.405, 10605.641, 223.996, 52637.445 20/07/15,11:09:35,14,11,1, 11.9,1,1, 21.405, 10605.637, 224.016, 52637.452 20/07/15,11:09:35,15,11,1, 11.9,1,1, 21.405, 10605.647, 223.988, 52637.477 20/07/15,11:09:35,16,11,1, 11.9,1,1, 21.405, 10605.637, 223.959, 52637.422 20/07/15,11:09:35,17,11,1, 11.9,1,1, 21.405, 10605.645, 223.971, 52637.327 20/07/15,11:09:35,18,11,1, 11.9,1,1, 21.405, 10605.667, 223.945, 52637.276 20/07/15,11:09:35,19,11,1, 11.9,1,1, 21.405, 10605.661, 223.946, 52637.244 20/07/15,11:09:36,00,11,1, 11.8,1,1, 21.404, 10605.909, 223.897, 52637.379 20/07/15,11:09:36,01,11,1, 11.8,1,1, 21.404, 10605.691, 223.941, 52637.348 20/07/15,11:09:36,02,11,1, 11.8,1,1, 21.404, 10605.707, 223.958, 52637.375 20/07/15,11:09:36,03,11,1, 11.8,1,1, 21.404, 10605.713, 223.966, 52637.385 20/07/15,11:09:36,04,11,1, 11.8,1,1, 21.404, 10605.724, 223.981, 52637.403 20/07/15,11:09:36,05,11,1, 11.8,1,1, 21.404, 10605.747, 223.916, 52637.336 20/07/15,11:09:36,06,11,1, 11.8,1,1, 21.404, 10605.757, 223.942, 52637.291 20/07/15,11:09:36,07,11,1, 11.8,1,1, 21.404, 10605.763, 223.912, 52637.248 20/07/15,11:09:36,08,11,1, 11.8,1,1, 21.404, 10605.800, 223.892, 52637.218 20/07/15,11:09:36,09,11,1, 11.8,1,1, 21.404, 10605.811, 223.908, 52637.258 20/07/15,11:09:36,10,11,1, 11.8,1,1, 21.404, 10605.791, 223.915, 52637.338 20/07/15,11:09:36,11,11,1, 11.8,1,1, 21.404, 10605.823, 223.928, 52637.386 20/07/15,11:09:36,12,11,1, 11.8,1,1, 21.404, 10605.826, 223.913, 52637.438 20/07/15,11:09:36,13,11,1, 11.8,1,1, 21.404, 10605.843, 223.887, 52637.364 20/07/15,11:09:36,14,11,1, 11.8,1,1, 21.404, 10605.859, 223.867, 52637.336 20/07/15,11:09:36,15,11,1, 11.8,1,1, 21.404, 10605.872, 223.898, 52637.250 20/07/15,11:09:36,16,11,1, 11.8,1,1, 21.404, 10605.873, 223.899, 52637.238 20/07/15,11:09:36,17,11,1, 11.8,1,1, 21.404, 10605.887, 223.874, 52637.245 20/07/15,11:09:36,18,11,1, 11.8,1,1, 21.404, 10605.900, 223.863, 52637.289 20/07/15,11:09:36,19,11,1, 11.8,1,1, 21.404, 10605.909, 223.897, 52637.379 20/07/15,11:09:37,00,11,1, 11.9,1,1, 21.403, 10605.925, 223.876, 52637.319 20/07/15,11:09:37,01,11,1, 11.9,1,1, 21.403, 10605.916, 223.894, 52637.355 20/07/15,11:09:37,02,11,1, 11.9,1,1, 21.403, 10605.926, 223.895, 52637.341 20/07/15,11:09:37,03,11,1, 11.9,1,1, 21.403, 10605.910, 223.849, 52637.248 20/07/15,11:09:37,04,11,1, 11.9,1,1, 21.403, 10605.917, 223.866, 52637.187 20/07/15,11:09:37,05,11,1, 11.9,1,1, 21.403, 10605.926, 223.881, 52637.215 20/07/15,11:09:37,06,11,1, 11.9,1,1, 21.403, 10605.934, 223.863, 52637.251 20/07/15,11:09:37,07,11,1, 11.9,1,1, 21.403, 10605.941, 223.855, 52637.321 20/07/15,11:09:37,08,11,1, 11.9,1,1, 21.403, 10605.940, 223.891, 52637.346 20/07/15,11:09:37,09,11,1, 11.9,1,1, 21.403, 10605.952, 223.908, 52637.422 20/07/15,11:09:37,10,11,1, 11.9,1,1, 21.403, 10605.935, 223.862, 52637.321 20/07/15,11:09:37,11,11,1, 11.9,1,1, 21.403, 10605.920, 223.857, 52637.274 20/07/15,11:09:37,12,11,1, 11.9,1,1, 21.403, 10605.957, 223.874, 52637.273 20/07/15,11:09:37,13,11,1, 11.9,1,1, 21.403, 10605.968, 223.872, 52637.216 20/07/15,11:09:37,14,11,1, 11.9,1,1, 21.403, 10605.949, 223.855, 52637.220 20/07/15,11:09:37,15,11,1, 11.9,1,1, 21.403, 10605.944, 223.855, 52637.264 20/07/15,11:09:37,16,11,1, 11.9,1,1, 21.403, 10605.922, 223.873, 52637.355 20/07/15,11:09:37,17,11,1, 11.9,1,1, 21.403, 10605.943, 223.883, 52637.374 20/07/15,11:09:37,18,11,1, 11.9,1,1, 21.403, 10605.938, 223.872, 52637.400 20/07/15,11:09:37,19,11,1, 11.9,1,1, 21.403, 10605.929, 223.876, 52637.319 20/07/15,11:09:38,00,11,1, 11.9,1,1, 21.404, 10605.959, 223.750, 52637.193 20/07/15,11:09:38,01,11,1, 11.9,1,1, 21.404, 10605.923, 223.831, 52637.191 20/07/15,11:09:38,02,11,1, 11.9,1,1, 21.404, 10605.917, 223.862, 52637.176 20/07/15,11:09:38,03,11,1, 11.9,1,1, 21.404, 10605.916, 223.847, 52637.261 20/07/15,11:09:38,04,11,1, 11.9,1,1, 21.404, 10605.923, 223.846, 52637.299 20/07/15,11:09:38,05,11,1, 11.9,1,1, 21.404, 10605.924, 223.852, 52637.341 20/07/15,11:09:38,06,11,1, 11.9,1,1, 21.404, 10605.924, 223.875, 52637.419 20/07/15,11:09:38,07,11,1, 11.9,1,1, 21.404, 10605.903, 223.846, 52637.357 20/07/15,11:09:38,08,11,1, 11.9,1,1, 21.404, 10605.908, 223.853, 52637.328 20/07/15,11:09:38,09,11,1, 11.9,1,1, 21.404, 10605.940, 223.856, 52637.223 20/07/15,11:09:38,10,11,1, 11.9,1,1, 21.404, 10605.947, 223.818, 52637.203 20/07/15,11:09:38,11,11,1, 11.9,1,1, 21.404, 10605.937, 223.805, 52637.217 20/07/15,11:09:38,12,11,1, 11.9,1,1, 21.404, 10605.949, 223.833, 52637.267 20/07/15,11:09:38,13,11,1, 11.9,1,1, 21.404, 10605.928, 223.796, 52637.309 20/07/15,11:09:38,14,11,1, 11.9,1,1, 21.404, 10605.932, 223.825, 52637.360 20/07/15,11:09:38,15,11,1, 11.9,1,1, 21.404, 10605.951, 223.818, 52637.398 20/07/15,11:09:38,16,11,1, 11.9,1,1, 21.404, 10605.936, 223.775, 52637.308 20/07/15,11:09:38,17,11,1, 11.9,1,1, 21.404, 10605.947, 223.766, 52637.195 20/07/15,11:09:38,18,11,1, 11.9,1,1, 21.404, 10605.942, 223.771, 52637.180 20/07/15,11:09:38,19,11,1, 11.9,1,1, 21.404, 10605.964, 223.750, 52637.193 20/07/15,11:09:39,00,11,1, 11.8,1,1, 21.405, 10606.101, 223.688, 52637.327 20/07/15,11:09:39,01,11,1, 11.8,1,1, 21.405, 10605.979, 223.782, 52637.274 20/07/15,11:09:39,02,11,1, 11.8,1,1, 21.405, 10605.978, 223.777, 52637.376 20/07/15,11:09:39,03,11,1, 11.8,1,1, 21.405, 10605.958, 223.754, 52637.336 20/07/15,11:09:39,04,11,1, 11.8,1,1, 21.405, 10605.951, 223.763, 52637.334 20/07/15,11:09:39,05,11,1, 11.8,1,1, 21.405, 10606.000, 223.750, 52637.329 20/07/15,11:09:39,06,11,1, 11.8,1,1, 21.405, 10606.021, 223.740, 52637.285 20/07/15,11:09:39,07,11,1, 11.8,1,1, 21.405, 10605.984, 223.732, 52637.231 20/07/15,11:09:39,08,11,1, 11.8,1,1, 21.405, 10606.044, 223.744, 52637.207 20/07/15,11:09:39,09,11,1, 11.8,1,1, 21.405, 10606.025, 223.731, 52637.275 20/07/15,11:09:39,10,11,1, 11.8,1,1, 21.405, 10606.027, 223.698, 52637.300 20/07/15,11:09:39,11,11,1, 11.8,1,1, 21.405, 10606.018, 223.734, 52637.336 20/07/15,11:09:39,12,11,1, 11.8,1,1, 21.405, 10606.024, 223.718, 52637.349 20/07/15,11:09:39,13,11,1, 11.8,1,1, 21.405, 10606.057, 223.712, 52637.321 20/07/15,11:09:39,14,11,1, 11.8,1,1, 21.405, 10606.079, 223.704, 52637.272 20/07/15,11:09:39,15,11,1, 11.8,1,1, 21.405, 10606.075, 223.695, 52637.196 20/07/15,11:09:39,16,11,1, 11.8,1,1, 21.405, 10606.098, 223.714, 52637.183 20/07/15,11:09:39,17,11,1, 11.8,1,1, 21.405, 10606.122, 223.737, 52637.200 20/07/15,11:09:39,18,11,1, 11.8,1,1, 21.405, 10606.128, 223.707, 52637.312 20/07/15,11:09:39,19,11,1, 11.8,1,1, 21.405, 10606.108, 223.688, 52637.327 20/07/15,11:09:40,00,11,1, 11.9,1,1, 21.407, 10606.242, 223.626, 52637.213 20/07/15,11:09:40,01,11,1, 11.9,1,1, 21.407, 10606.167, 223.691, 52637.342 20/07/15,11:09:40,02,11,1, 11.9,1,1, 21.407, 10606.133, 223.683, 52637.220 20/07/15,11:09:40,03,11,1, 11.9,1,1, 21.407, 10606.146, 223.684, 52637.181 20/07/15,11:09:40,04,11,1, 11.9,1,1, 21.407, 10606.148, 223.658, 52637.183 20/07/15,11:09:40,05,11,1, 11.9,1,1, 21.407, 10606.164, 223.668, 52637.167 20/07/15,11:09:40,06,11,1, 11.9,1,1, 21.407, 10606.180, 223.667, 52637.221 20/07/15,11:09:40,07,11,1, 11.9,1,1, 21.407, 10606.210, 223.689, 52637.291 20/07/15,11:09:40,08,11,1, 11.9,1,1, 21.407, 10606.188, 223.682, 52637.356 20/07/15,11:09:40,09,11,1, 11.9,1,1, 21.407, 10606.209, 223.653, 52637.338 20/07/15,11:09:40,10,11,1, 11.9,1,1, 21.407, 10606.223, 223.669, 52637.309 20/07/15,11:09:40,11,11,1, 11.9,1,1, 21.407, 10606.220, 223.643, 52637.239 20/07/15,11:09:40,12,11,1, 11.9,1,1, 21.407, 10606.258, 223.658, 52637.173 20/07/15,11:09:40,13,11,1, 11.9,1,1, 21.407, 10606.206, 223.637, 52637.126 20/07/15,11:09:40,14,11,1, 11.9,1,1, 21.407, 10606.210, 223.634, 52637.154 20/07/15,11:09:40,15,11,1, 11.9,1,1, 21.407, 10606.208, 223.643, 52637.194 20/07/15,11:09:40,16,11,1, 11.9,1,1, 21.407, 10606.228, 223.616, 52637.226 20/07/15,11:09:40,17,11,1, 11.9,1,1, 21.407, 10606.227, 223.641, 52637.330 20/07/15,11:09:40,18,11,1, 11.9,1,1, 21.407, 10606.233, 223.626, 52637.320 20/07/15,11:09:40,19,11,1, 11.9,1,1, 21.407, 10606.245, 223.626, 52637.213 20/07/15,11:09:41,00,11,1, 11.9,1,1, 21.406, 10606.209, 223.579, 52637.139 20/07/15,11:09:41,01,11,1, 11.9,1,1, 21.406, 10606.219, 223.626, 52637.160 20/07/15,11:09:41,02,11,1, 11.9,1,1, 21.406, 10606.240, 223.644, 52637.114 20/07/15,11:09:41,03,11,1, 11.9,1,1, 21.406, 10606.228, 223.614, 52637.150 20/07/15,11:09:41,04,11,1, 11.9,1,1, 21.406, 10606.190, 223.605, 52637.200 20/07/15,11:09:41,05,11,1, 11.9,1,1, 21.406, 10606.236, 223.639, 52637.301 20/07/15,11:09:41,06,11,1, 11.9,1,1, 21.406, 10606.216, 223.621, 52637.285 20/07/15,11:09:41,07,11,1, 11.9,1,1, 21.406, 10606.226, 223.643, 52637.278 20/07/15,11:09:41,08,11,1, 11.9,1,1, 21.406, 10606.220, 223.621, 52637.209 20/07/15,11:09:41,09,11,1, 11.9,1,1, 21.406, 10606.234, 223.616, 52637.148 20/07/15,11:09:41,10,11,1, 11.9,1,1, 21.406, 10606.216, 223.604, 52637.043 20/07/15,11:09:41,11,11,1, 11.9,1,1, 21.406, 10606.246, 223.590, 52637.118 20/07/15,11:09:41,12,11,1, 11.9,1,1, 21.406, 10606.231, 223.608, 52637.206 20/07/15,11:09:41,13,11,1, 11.9,1,1, 21.406, 10606.244, 223.616, 52637.235 20/07/15,11:09:41,14,11,1, 11.9,1,1, 21.406, 10606.234, 223.633, 52637.283 20/07/15,11:09:41,15,11,1, 11.9,1,1, 21.406, 10606.248, 223.642, 52637.305 20/07/15,11:09:41,16,11,1, 11.9,1,1, 21.406, 10606.231, 223.605, 52637.245 20/07/15,11:09:41,17,11,1, 11.9,1,1, 21.406, 10606.217, 223.608, 52637.204 20/07/15,11:09:41,18,11,1, 11.9,1,1, 21.406, 10606.249, 223.589, 52637.129 20/07/15,11:09:41,19,11,1, 11.9,1,1, 21.406, 10606.216, 223.579, 52637.139 20/07/15,11:09:42,00,11,1, 11.9,1,1, 21.408, 10606.351, 223.528, 52637.252 20/07/15,11:09:42,01,11,1, 11.9,1,1, 21.408, 10606.254, 223.576, 52637.216 20/07/15,11:09:42,02,11,1, 11.9,1,1, 21.408, 10606.243, 223.588, 52637.296 20/07/15,11:09:42,03,11,1, 11.9,1,1, 21.408, 10606.258, 223.580, 52637.299 20/07/15,11:09:42,04,11,1, 11.9,1,1, 21.408, 10606.261, 223.588, 52637.228 20/07/15,11:09:42,05,11,1, 11.9,1,1, 21.408, 10606.277, 223.576, 52637.242 20/07/15,11:09:42,06,11,1, 11.9,1,1, 21.408, 10606.251, 223.550, 52637.169 20/07/15,11:09:42,07,11,1, 11.9,1,1, 21.408, 10606.300, 223.560, 52637.133 20/07/15,11:09:42,08,11,1, 11.9,1,1, 21.408, 10606.287, 223.555, 52637.104 20/07/15,11:09:42,09,11,1, 11.9,1,1, 21.408, 10606.290, 223.569, 52637.150 20/07/15,11:09:42,10,11,1, 11.9,1,1, 21.408, 10606.286, 223.580, 52637.201 20/07/15,11:09:42,11,11,1, 11.9,1,1, 21.408, 10606.275, 223.571, 52637.245 20/07/15,11:09:42,12,11,1, 11.9,1,1, 21.408, 10606.303, 223.588, 52637.255 20/07/15,11:09:42,13,11,1, 11.9,1,1, 21.408, 10606.295, 223.569, 52637.227 20/07/15,11:09:42,14,11,1, 11.9,1,1, 21.408, 10606.311, 223.539, 52637.163 20/07/15,11:09:42,15,11,1, 11.9,1,1, 21.408, 10606.314, 223.540, 52637.107 20/07/15,11:09:42,16,11,1, 11.9,1,1, 21.408, 10606.320, 223.515, 52637.112 20/07/15,11:09:42,17,11,1, 11.9,1,1, 21.408, 10606.317, 223.532, 52637.097 20/07/15,11:09:42,18,11,1, 11.9,1,1, 21.408, 10606.322, 223.504, 52637.203 20/07/15,11:09:42,19,11,1, 11.9,1,1, 21.408, 10606.353, 223.528, 52637.252 20/07/15,11:09:43,00,11,1, 11.9,1,1, 21.407, 10606.476, 223.424, 52637.231 20/07/15,11:09:43,01,11,1, 11.9,1,1, 21.407, 10606.322, 223.497, 52637.300 20/07/15,11:09:43,02,11,1, 11.9,1,1, 21.407, 10606.345, 223.493, 52637.233 20/07/15,11:09:43,03,11,1, 11.9,1,1, 21.407, 10606.354, 223.464, 52637.193 20/07/15,11:09:43,04,11,1, 11.9,1,1, 21.407, 10606.352, 223.470, 52637.119 20/07/15,11:09:43,05,11,1, 11.9,1,1, 21.407, 10606.369, 223.428, 52637.149 20/07/15,11:09:43,06,11,1, 11.9,1,1, 21.407, 10606.373, 223.487, 52637.155 20/07/15,11:09:43,07,11,1, 11.9,1,1, 21.407, 10606.379, 223.464, 52637.216 20/07/15,11:09:43,08,11,1, 11.9,1,1, 21.407, 10606.438, 223.470, 52637.249 20/07/15,11:09:43,09,11,1, 11.9,1,1, 21.407, 10606.389, 223.451, 52637.273 20/07/15,11:09:43,10,11,1, 11.9,1,1, 21.407, 10606.396, 223.480, 52637.250 20/07/15,11:09:43,11,11,1, 11.9,1,1, 21.407, 10606.417, 223.431, 52637.191 20/07/15,11:09:43,12,11,1, 11.9,1,1, 21.407, 10606.424, 223.404, 52637.082 20/07/15,11:09:43,13,11,1, 11.9,1,1, 21.407, 10606.422, 223.416, 52637.078 20/07/15,11:09:43,14,11,1, 11.9,1,1, 21.407, 10606.455, 223.456, 52637.117 20/07/15,11:09:43,15,11,1, 11.9,1,1, 21.407, 10606.449, 223.443, 52637.182 20/07/15,11:09:43,16,11,1, 11.9,1,1, 21.407, 10606.449, 223.417, 52637.207 20/07/15,11:09:43,17,11,1, 11.9,1,1, 21.407, 10606.443, 223.446, 52637.219 20/07/15,11:09:43,18,11,1, 11.9,1,1, 21.407, 10606.478, 223.438, 52637.275 20/07/15,11:09:43,19,11,1, 11.9,1,1, 21.407, 10606.476, 223.424, 52637.231 20/07/15,11:09:44,00,11,1, 11.8,1,1, 21.408, 10606.551, 223.370, 52637.057 20/07/15,11:09:44,01,11,1, 11.8,1,1, 21.408, 10606.478, 223.388, 52637.098 20/07/15,11:09:44,02,11,1, 11.8,1,1, 21.408, 10606.496, 223.383, 52637.116 20/07/15,11:09:44,03,11,1, 11.8,1,1, 21.408, 10606.504, 223.394, 52637.148 20/07/15,11:09:44,04,11,1, 11.8,1,1, 21.408, 10606.520, 223.426, 52637.192 20/07/15,11:09:44,05,11,1, 11.8,1,1, 21.408, 10606.500, 223.385, 52637.224 20/07/15,11:09:44,06,11,1, 11.8,1,1, 21.408, 10606.502, 223.433, 52637.293 20/07/15,11:09:44,07,11,1, 11.8,1,1, 21.408, 10606.491, 223.397, 52637.238 20/07/15,11:09:44,08,11,1, 11.8,1,1, 21.408, 10606.530, 223.406, 52637.201 20/07/15,11:09:44,09,11,1, 11.8,1,1, 21.408, 10606.516, 223.401, 52637.148 20/07/15,11:09:44,10,11,1, 11.8,1,1, 21.408, 10606.547, 223.407, 52637.104 20/07/15,11:09:44,11,11,1, 11.8,1,1, 21.408, 10606.551, 223.408, 52637.084 20/07/15,11:09:44,12,11,1, 11.8,1,1, 21.408, 10606.529, 223.409, 52637.166 20/07/15,11:09:44,13,11,1, 11.8,1,1, 21.408, 10606.524, 223.407, 52637.191 20/07/15,11:09:44,14,11,1, 11.8,1,1, 21.408, 10606.503, 223.419, 52637.239 20/07/15,11:09:44,15,11,1, 11.8,1,1, 21.408, 10606.544, 223.410, 52637.452 20/07/15,11:09:44,16,11,1, 11.8,1,1, 21.408, 10606.578, 223.384, 52637.120 20/07/15,11:09:44,17,11,1, 11.8,1,1, 21.408, 10606.546, 223.404, 52637.085 20/07/15,11:09:44,18,11,1, 11.8,1,1, 21.408, 10606.559, 223.386, 52637.049 20/07/15,11:09:44,19,11,1, 11.8,1,1, 21.408, 10606.557, 223.370, 52637.057 20/07/15,11:09:45,00,11,1, 11.8,1,1, 21.407, 10606.493, 223.332, 52637.192 20/07/15,11:09:45,01,11,1, 11.8,1,1, 21.407, 10606.566, 223.387, 52636.938 20/07/15,11:09:45,02,11,1, 11.8,1,1, 21.407, 10606.516, 223.385, 52637.302 20/07/15,11:09:45,03,11,1, 11.8,1,1, 21.407, 10606.540, 223.397, 52637.310 20/07/15,11:09:45,04,11,1, 11.8,1,1, 21.407, 10606.548, 223.386, 52637.296 20/07/15,11:09:45,05,11,1, 11.8,1,1, 21.407, 10606.547, 223.380, 52637.200 20/07/15,11:09:45,06,11,1, 11.8,1,1, 21.407, 10606.540, 223.376, 52637.120 20/07/15,11:09:45,07,11,1, 11.8,1,1, 21.407, 10606.542, 223.353, 52637.081 20/07/15,11:09:45,08,11,1, 11.8,1,1, 21.407, 10606.547, 223.393, 52637.055 20/07/15,11:09:45,09,11,1, 11.8,1,1, 21.407, 10606.543, 223.378, 52637.104 20/07/15,11:09:45,10,11,1, 11.8,1,1, 21.407, 10606.519, 223.365, 52637.174 20/07/15,11:09:45,11,11,1, 11.8,1,1, 21.407, 10606.530, 223.352, 52637.228 20/07/15,11:09:45,12,11,1, 11.8,1,1, 21.407, 10606.518, 223.367, 52637.260 20/07/15,11:09:45,13,11,1, 11.8,1,1, 21.407, 10606.526, 223.356, 52637.210 20/07/15,11:09:45,14,11,1, 11.8,1,1, 21.407, 10606.530, 223.359, 52637.192 20/07/15,11:09:45,15,11,1, 11.8,1,1, 21.407, 10606.570, 223.368, 52637.112 20/07/15,11:09:45,16,11,1, 11.8,1,1, 21.407, 10606.546, 223.339, 52637.092 20/07/15,11:09:45,17,11,1, 11.8,1,1, 21.407, 10606.528, 223.347, 52637.069 20/07/15,11:09:45,18,11,1, 11.8,1,1, 21.407, 10606.532, 223.347, 52637.180 20/07/15,11:09:45,19,11,1, 11.8,1,1, 21.407, 10606.501, 223.332, 52637.192 20/07/15,11:09:46,00,11,1, 11.9,1,1, 21.407, 10606.585, 223.231, 52637.200 20/07/15,11:09:46,01,11,1, 11.9,1,1, 21.407, 10606.525, 223.339, 52637.228 20/07/15,11:09:46,02,11,1, 11.9,1,1, 21.407, 10606.519, 223.315, 52637.151 20/07/15,11:09:46,03,11,1, 11.9,1,1, 21.407, 10606.521, 223.317, 52637.120 20/07/15,11:09:46,04,11,1, 11.9,1,1, 21.407, 10606.503, 223.300, 52637.062 20/07/15,11:09:46,05,11,1, 11.9,1,1, 21.407, 10606.521, 223.299, 52637.068 20/07/15,11:09:46,06,11,1, 11.9,1,1, 21.407, 10606.517, 223.302, 52637.114 20/07/15,11:09:46,07,11,1, 11.9,1,1, 21.407, 10606.543, 223.308, 52637.167 20/07/15,11:09:46,08,11,1, 11.9,1,1, 21.407, 10606.520, 223.298, 52637.190 20/07/15,11:09:46,09,11,1, 11.9,1,1, 21.407, 10606.506, 223.289, 52637.258 20/07/15,11:09:46,10,11,1, 11.9,1,1, 21.407, 10606.556, 223.297, 52637.207 20/07/15,11:09:46,11,11,1, 11.9,1,1, 21.407, 10606.534, 223.280, 52637.162 20/07/15,11:09:46,12,11,1, 11.9,1,1, 21.407, 10606.568, 223.247, 52637.076 20/07/15,11:09:46,13,11,1, 11.9,1,1, 21.407, 10606.574, 223.256, 52637.069 20/07/15,11:09:46,14,11,1, 11.9,1,1, 21.407, 10606.554, 223.242, 52637.088 20/07/15,11:09:46,15,11,1, 11.9,1,1, 21.407, 10606.603, 223.254, 52637.126 20/07/15,11:09:46,16,11,1, 11.9,1,1, 21.407, 10606.596, 223.264, 52637.178 20/07/15,11:09:46,17,11,1, 11.9,1,1, 21.407, 10606.602, 223.241, 52637.204 20/07/15,11:09:46,18,11,1, 11.9,1,1, 21.407, 10606.603, 223.217, 52637.217 20/07/15,11:09:46,19,11,1, 11.9,1,1, 21.407, 10606.591, 223.231, 52637.200 20/07/15,11:09:47,00,11,1, 11.9,1,1, 21.408, 10606.735, 223.167, 52636.999 20/07/15,11:09:47,01,11,1, 11.9,1,1, 21.408, 10606.598, 223.194, 52637.042 20/07/15,11:09:47,02,11,1, 11.9,1,1, 21.408, 10606.626, 223.189, 52637.009 20/07/15,11:09:47,03,11,1, 11.9,1,1, 21.408, 10606.641, 223.180, 52637.090 20/07/15,11:09:47,04,11,1, 11.9,1,1, 21.408, 10606.662, 223.175, 52637.135 20/07/15,11:09:47,05,11,1, 11.9,1,1, 21.408, 10606.682, 223.210, 52637.203 20/07/15,11:09:47,06,11,1, 11.9,1,1, 21.408, 10606.641, 223.185, 52637.173 20/07/15,11:09:47,07,11,1, 11.9,1,1, 21.408, 10606.678, 223.210, 52637.184 20/07/15,11:09:47,08,11,1, 11.9,1,1, 21.408, 10606.683, 223.203, 52637.132 20/07/15,11:09:47,09,11,1, 11.9,1,1, 21.408, 10606.651, 223.170, 52637.109 20/07/15,11:09:47,10,11,1, 11.9,1,1, 21.408, 10606.698, 223.178, 52637.097 20/07/15,11:09:47,11,11,1, 11.9,1,1, 21.408, 10606.684, 223.179, 52637.057 20/07/15,11:09:47,12,11,1, 11.9,1,1, 21.408, 10606.702, 223.173, 52637.086 20/07/15,11:09:47,13,11,1, 11.9,1,1, 21.408, 10606.708, 223.166, 52637.158 20/07/15,11:09:47,14,11,1, 11.9,1,1, 21.408, 10606.726, 223.170, 52637.217 20/07/15,11:09:47,15,11,1, 11.9,1,1, 21.408, 10606.740, 223.182, 52637.198 20/07/15,11:09:47,16,11,1, 11.9,1,1, 21.408, 10606.713, 223.171, 52637.150 20/07/15,11:09:47,17,11,1, 11.9,1,1, 21.408, 10606.772, 223.172, 52637.145 20/07/15,11:09:47,18,11,1, 11.9,1,1, 21.408, 10606.749, 223.157, 52637.081 20/07/15,11:09:47,19,11,1, 11.9,1,1, 21.408, 10606.742, 223.167, 52636.999 20/07/15,11:09:48,00,12,1, 11.9,1,1, 21.406, 10606.743, 223.178, 52637.103 20/07/15,11:09:48,01,12,1, 11.9,1,1, 21.406, 10606.753, 223.178, 52637.142 20/07/15,11:09:48,02,12,1, 11.9,1,1, 21.406, 10606.772, 223.194, 52637.143 20/07/15,11:09:48,03,12,1, 11.9,1,1, 21.406, 10606.759, 223.181, 52637.187 20/07/15,11:09:48,04,12,1, 11.9,1,1, 21.406, 10606.754, 223.205, 52637.175 20/07/15,11:09:48,05,12,1, 11.9,1,1, 21.406, 10606.748, 223.195, 52637.135 20/07/15,11:09:48,06,12,1, 11.9,1,1, 21.406, 10606.759, 223.212, 52637.058 20/07/15,11:09:48,07,12,1, 11.9,1,1, 21.406, 10606.774, 223.187, 52637.088 20/07/15,11:09:48,08,12,1, 11.9,1,1, 21.406, 10606.757, 223.193, 52637.030 20/07/15,11:09:48,09,12,1, 11.9,1,1, 21.406, 10606.798, 223.184, 52637.063 20/07/15,11:09:48,10,12,1, 11.9,1,1, 21.406, 10606.770, 223.199, 52637.137 20/07/15,11:09:48,11,12,1, 11.9,1,1, 21.406, 10606.770, 223.194, 52637.196 20/07/15,11:09:48,12,12,1, 11.9,1,1, 21.406, 10606.778, 223.212, 52637.214 20/07/15,11:09:48,13,12,1, 11.9,1,1, 21.406, 10606.783, 223.177, 52637.117 20/07/15,11:09:48,14,12,1, 11.9,1,1, 21.406, 10606.770, 223.199, 52637.101 20/07/15,11:09:48,15,12,1, 11.9,1,1, 21.406, 10606.775, 223.154, 52637.021 20/07/15,11:09:48,16,12,1, 11.9,1,1, 21.406, 10606.792, 223.159, 52637.002 20/07/15,11:09:48,17,12,1, 11.9,1,1, 21.406, 10606.768, 223.166, 52637.018 20/07/15,11:09:48,18,12,1, 11.9,1,1, 21.406, 10606.779, 223.183, 52637.078 20/07/15,11:09:48,19,12,1, 11.9,1,1, 21.406, 10606.748, 223.178, 52637.103 20/07/15,11:09:49,00,11,1, 11.9,1,1, 21.411, 10606.710, 223.038, 52637.135 20/07/15,11:09:49,01,11,1, 11.9,1,1, 21.411, 10606.738, 223.151, 52637.155 20/07/15,11:09:49,02,11,1, 11.9,1,1, 21.411, 10606.750, 223.157, 52637.135 20/07/15,11:09:49,03,11,1, 11.9,1,1, 21.411, 10606.760, 223.123, 52637.082 20/07/15,11:09:49,04,11,1, 11.9,1,1, 21.411, 10606.748, 223.126, 52636.997 20/07/15,11:09:49,05,11,1, 11.9,1,1, 21.411, 10606.746, 223.130, 52637.029 20/07/15,11:09:49,06,11,1, 11.9,1,1, 21.411, 10606.731, 223.105, 52637.045 20/07/15,11:09:49,07,11,1, 11.9,1,1, 21.411, 10606.721, 223.108, 52637.107 20/07/15,11:09:49,08,11,1, 11.9,1,1, 21.411, 10606.740, 223.117, 52637.189 20/07/15,11:09:49,09,11,1, 11.9,1,1, 21.411, 10606.711, 223.082, 52637.182 20/07/15,11:09:49,10,11,1, 11.9,1,1, 21.411, 10606.724, 223.103, 52637.160 20/07/15,11:09:49,11,11,1, 11.9,1,1, 21.411, 10606.707, 223.088, 52637.118 20/07/15,11:09:49,12,11,1, 11.9,1,1, 21.411, 10606.716, 223.086, 52637.041 20/07/15,11:09:49,13,11,1, 11.9,1,1, 21.411, 10606.734, 223.067, 52637.021 20/07/15,11:09:49,14,11,1, 11.9,1,1, 21.411, 10606.709, 223.051, 52637.015 20/07/15,11:09:49,15,11,1, 11.9,1,1, 21.411, 10606.734, 223.065, 52637.054 20/07/15,11:09:49,16,11,1, 11.9,1,1, 21.411, 10606.727, 223.071, 52637.142 20/07/15,11:09:49,17,11,1, 11.9,1,1, 21.411, 10606.732, 223.056, 52637.124 20/07/15,11:09:49,18,11,1, 11.9,1,1, 21.411, 10606.749, 223.085, 52637.174 20/07/15,11:09:49,19,11,1, 11.9,1,1, 21.411, 10606.717, 223.038, 52637.135 20/07/15,11:09:50,00,11,1, 11.9,1,1, 21.408, 10606.935, 222.949, 52636.984 20/07/15,11:09:50,01,11,1, 11.9,1,1, 21.408, 10606.739, 223.026, 52637.005 20/07/15,11:09:50,02,11,1, 11.9,1,1, 21.408, 10606.746, 223.003, 52636.969 20/07/15,11:09:50,03,11,1, 11.9,1,1, 21.408, 10606.748, 223.006, 52636.995 20/07/15,11:09:50,04,11,1, 11.9,1,1, 21.408, 10606.739, 223.007, 52637.071 20/07/15,11:09:50,05,11,1, 11.9,1,1, 21.408, 10606.755, 223.040, 52637.166 20/07/15,11:09:50,06,11,1, 11.9,1,1, 21.408, 10606.765, 223.009, 52637.160 20/07/15,11:09:50,07,11,1, 11.9,1,1, 21.408, 10606.802, 223.010, 52637.189 20/07/15,11:09:50,08,11,1, 11.9,1,1, 21.408, 10606.792, 223.013, 52637.131 20/07/15,11:09:50,09,11,1, 11.9,1,1, 21.408, 10606.798, 222.973, 52637.017 20/07/15,11:09:50,10,11,1, 11.9,1,1, 21.408, 10606.824, 222.972, 52637.023 20/07/15,11:09:50,11,11,1, 11.9,1,1, 21.408, 10606.825, 222.964, 52636.985 20/07/15,11:09:50,12,11,1, 11.9,1,1, 21.408, 10606.834, 222.985, 52637.111 20/07/15,11:09:50,13,11,1, 11.9,1,1, 21.408, 10606.862, 223.001, 52637.313 20/07/15,11:09:50,14,11,1, 11.9,1,1, 21.408, 10606.844, 223.020, 52637.257 20/07/15,11:09:50,15,11,1, 11.9,1,1, 21.408, 10606.882, 222.994, 52637.221 20/07/15,11:09:50,16,11,1, 11.9,1,1, 21.408, 10606.868, 222.991, 52637.169 20/07/15,11:09:50,17,11,1, 11.9,1,1, 21.408, 10606.888, 222.960, 52637.100 20/07/15,11:09:50,18,11,1, 11.9,1,1, 21.408, 10606.880, 222.963, 52637.033 20/07/15,11:09:50,19,11,1, 11.9,1,1, 21.408, 10606.938, 222.949, 52636.984 20/07/15,11:09:51,00,11,1, 11.9,1,1, 21.407, 10606.952, 222.946, 52637.082 20/07/15,11:09:51,01,11,1, 11.9,1,1, 21.407, 10606.934, 222.953, 52637.051 20/07/15,11:09:51,02,11,1, 11.9,1,1, 21.407, 10606.957, 222.978, 52637.150 20/07/15,11:09:51,03,11,1, 11.9,1,1, 21.407, 10606.960, 222.965, 52637.172 20/07/15,11:09:51,04,11,1, 11.9,1,1, 21.407, 10606.955, 222.970, 52637.123 20/07/15,11:09:51,05,11,1, 11.9,1,1, 21.407, 10606.957, 222.960, 52637.118 20/07/15,11:09:51,06,11,1, 11.9,1,1, 21.407, 10606.929, 222.952, 52637.018 20/07/15,11:09:51,07,11,1, 11.9,1,1, 21.407, 10606.992, 222.933, 52637.000 20/07/15,11:09:51,08,11,1, 11.9,1,1, 21.407, 10606.981, 222.956, 52637.020 20/07/15,11:09:51,09,11,1, 11.9,1,1, 21.407, 10606.967, 222.920, 52636.990 20/07/15,11:09:51,10,11,1, 11.9,1,1, 21.407, 10606.993, 222.965, 52637.035 20/07/15,11:09:51,11,11,1, 11.9,1,1, 21.407, 10606.976, 222.927, 52637.105 20/07/15,11:09:51,12,11,1, 11.9,1,1, 21.407, 10606.956, 222.960, 52637.152 20/07/15,11:09:51,13,11,1, 11.9,1,1, 21.407, 10606.976, 222.953, 52637.122 20/07/15,11:09:51,14,11,1, 11.9,1,1, 21.407, 10606.969, 222.928, 52637.098 20/07/15,11:09:51,15,11,1, 11.9,1,1, 21.407, 10606.987, 222.963, 52636.802 20/07/15,11:09:51,16,11,1, 11.9,1,1, 21.407, 10606.993, 222.940, 52636.935 20/07/15,11:09:51,17,11,1, 11.9,1,1, 21.407, 10606.986, 222.926, 52636.947 20/07/15,11:09:51,18,11,1, 11.9,1,1, 21.407, 10606.956, 222.942, 52637.000 20/07/15,11:09:51,19,11,1, 11.9,1,1, 21.407, 10606.957, 222.946, 52637.082 20/07/15,11:09:52,00,11,1, 11.8,1,1, 21.409, 10606.860, 222.805, 52637.116 20/07/15,11:09:52,01,11,1, 11.8,1,1, 21.409, 10606.902, 222.941, 52637.159 20/07/15,11:09:52,02,11,1, 11.8,1,1, 21.409, 10606.920, 222.930, 52637.144 20/07/15,11:09:52,03,11,1, 11.8,1,1, 21.409, 10606.916, 222.929, 52637.048 20/07/15,11:09:52,04,11,1, 11.8,1,1, 21.409, 10606.910, 222.901, 52637.012 20/07/15,11:09:52,05,11,1, 11.8,1,1, 21.409, 10606.887, 222.872, 52636.989 20/07/15,11:09:52,06,11,1, 11.8,1,1, 21.409, 10606.897, 222.883, 52636.967 20/07/15,11:09:52,07,11,1, 11.8,1,1, 21.409, 10606.882, 222.900, 52637.054 20/07/15,11:09:52,08,11,1, 11.8,1,1, 21.409, 10606.862, 222.879, 52637.132 20/07/15,11:09:52,09,11,1, 11.8,1,1, 21.409, 10606.887, 222.866, 52637.133 20/07/15,11:09:52,10,11,1, 11.8,1,1, 21.409, 10606.889, 222.891, 52637.151 20/07/15,11:09:52,11,11,1, 11.8,1,1, 21.409, 10606.874, 222.874, 52637.053 20/07/15,11:09:52,12,11,1, 11.8,1,1, 21.409, 10606.862, 222.878, 52637.043 20/07/15,11:09:52,13,11,1, 11.8,1,1, 21.409, 10606.873, 222.869, 52636.978 20/07/15,11:09:52,14,11,1, 11.8,1,1, 21.409, 10606.883, 222.821, 52636.964 20/07/15,11:09:52,15,11,1, 11.8,1,1, 21.409, 10606.891, 222.804, 52636.972 20/07/15,11:09:52,16,11,1, 11.8,1,1, 21.409, 10606.877, 222.827, 52637.079 20/07/15,11:09:52,17,11,1, 11.8,1,1, 21.409, 10606.851, 222.823, 52637.114 20/07/15,11:09:52,18,11,1, 11.8,1,1, 21.409, 10606.899, 222.815, 52637.122 20/07/15,11:09:52,19,11,1, 11.8,1,1, 21.409, 10606.861, 222.805, 52637.116 20/07/15,11:09:53,00,11,1, 11.9,1,1, 21.406, 10607.010, 222.780, 52637.036 20/07/15,11:09:53,01,11,1, 11.9,1,1, 21.406, 10606.881, 222.817, 52636.987 20/07/15,11:09:53,02,11,1, 11.9,1,1, 21.406, 10606.884, 222.794, 52636.967 20/07/15,11:09:53,03,11,1, 11.9,1,1, 21.406, 10606.891, 222.781, 52636.995 20/07/15,11:09:53,04,11,1, 11.9,1,1, 21.406, 10606.893, 222.775, 52637.034 20/07/15,11:09:53,05,11,1, 11.9,1,1, 21.406, 10606.902, 222.775, 52637.106 20/07/15,11:09:53,06,11,1, 11.9,1,1, 21.406, 10606.926, 222.801, 52637.176 20/07/15,11:09:53,07,11,1, 11.9,1,1, 21.406, 10606.942, 222.808, 52637.171 20/07/15,11:09:53,08,11,1, 11.9,1,1, 21.406, 10606.920, 222.776, 52637.105 20/07/15,11:09:53,09,11,1, 11.9,1,1, 21.406, 10606.915, 222.789, 52637.044 20/07/15,11:09:53,10,11,1, 11.9,1,1, 21.406, 10606.924, 222.764, 52636.995 20/07/15,11:09:53,11,11,1, 11.9,1,1, 21.406, 10606.945, 222.783, 52637.014 20/07/15,11:09:53,12,11,1, 11.9,1,1, 21.406, 10606.952, 222.755, 52637.003 20/07/15,11:09:53,13,11,1, 11.9,1,1, 21.406, 10606.969, 222.783, 52637.110 20/07/15,11:09:53,14,11,1, 11.9,1,1, 21.406, 10606.964, 222.772, 52637.148 20/07/15,11:09:53,15,11,1, 11.9,1,1, 21.406, 10606.998, 222.778, 52637.198 20/07/15,11:09:53,16,11,1, 11.9,1,1, 21.406, 10606.990, 222.761, 52637.173 20/07/15,11:09:53,17,11,1, 11.9,1,1, 21.406, 10606.971, 222.744, 52637.099 20/07/15,11:09:53,18,11,1, 11.9,1,1, 21.406, 10606.993, 222.746, 52637.045 20/07/15,11:09:53,19,11,1, 11.9,1,1, 21.406, 10607.012, 222.780, 52637.036 20/07/15,11:09:54,00,11,1, 11.8,1,1, 21.409, 10607.069, 222.669, 52637.087 20/07/15,11:09:54,01,11,1, 11.8,1,1, 21.409, 10607.054, 222.751, 52637.043 20/07/15,11:09:54,02,11,1, 11.8,1,1, 21.409, 10607.045, 222.720, 52637.092 20/07/15,11:09:54,03,11,1, 11.8,1,1, 21.409, 10607.044, 222.757, 52637.177 20/07/15,11:09:54,04,11,1, 11.8,1,1, 21.409, 10607.039, 222.760, 52637.186 20/07/15,11:09:54,05,11,1, 11.8,1,1, 21.409, 10607.026, 222.740, 52637.128 20/07/15,11:09:54,06,11,1, 11.8,1,1, 21.409, 10607.081, 222.740, 52637.079 20/07/15,11:09:54,07,11,1, 11.8,1,1, 21.409, 10607.092, 222.716, 52637.038 20/07/15,11:09:54,08,11,1, 11.8,1,1, 21.409, 10607.082, 222.699, 52636.977 20/07/15,11:09:54,09,11,1, 11.8,1,1, 21.409, 10607.099, 222.744, 52636.998 20/07/15,11:09:54,10,11,1, 11.8,1,1, 21.409, 10607.084, 222.753, 52636.999 20/07/15,11:09:54,11,11,1, 11.8,1,1, 21.409, 10607.106, 222.694, 52637.075 20/07/15,11:09:54,12,11,1, 11.8,1,1, 21.409, 10607.066, 222.692, 52637.122 20/07/15,11:09:54,13,11,1, 11.8,1,1, 21.409, 10607.083, 222.710, 52637.141 20/07/15,11:09:54,14,11,1, 11.8,1,1, 21.409, 10607.082, 222.678, 52637.077 20/07/15,11:09:54,15,11,1, 11.8,1,1, 21.409, 10607.103, 222.688, 52637.067 20/07/15,11:09:54,16,11,1, 11.8,1,1, 21.409, 10607.052, 222.674, 52636.954 20/07/15,11:09:54,17,11,1, 11.8,1,1, 21.409, 10607.077, 222.691, 52636.957 20/07/15,11:09:54,18,11,1, 11.8,1,1, 21.409, 10607.091, 222.679, 52637.023 20/07/15,11:09:54,19,11,1, 11.8,1,1, 21.409, 10607.070, 222.669, 52637.087 20/07/15,11:09:55,00,11,1, 11.9,1,1, 21.408, 10606.968, 222.584, 52637.076 20/07/15,11:09:55,01,11,1, 11.9,1,1, 21.408, 10607.068, 222.668, 52637.137 20/07/15,11:09:55,02,11,1, 11.9,1,1, 21.408, 10607.037, 222.671, 52637.067 20/07/15,11:09:55,03,11,1, 11.9,1,1, 21.408, 10607.030, 222.677, 52637.030 20/07/15,11:09:55,04,11,1, 11.9,1,1, 21.408, 10607.016, 222.621, 52636.932 20/07/15,11:09:55,05,11,1, 11.9,1,1, 21.408, 10607.026, 222.637, 52636.908 20/07/15,11:09:55,06,11,1, 11.9,1,1, 21.408, 10607.028, 222.649, 52636.895 20/07/15,11:09:55,07,11,1, 11.9,1,1, 21.408, 10607.027, 222.627, 52636.966 20/07/15,11:09:55,08,11,1, 11.9,1,1, 21.408, 10607.006, 222.640, 52637.034 20/07/15,11:09:55,09,11,1, 11.9,1,1, 21.408, 10606.998, 222.651, 52637.085 20/07/15,11:09:55,10,11,1, 11.9,1,1, 21.408, 10606.987, 222.611, 52637.068 20/07/15,11:09:55,11,11,1, 11.9,1,1, 21.408, 10606.988, 222.605, 52637.059 20/07/15,11:09:55,12,11,1, 11.9,1,1, 21.408, 10606.994, 222.619, 52636.933 20/07/15,11:09:55,13,11,1, 11.9,1,1, 21.408, 10606.983, 222.621, 52636.934 20/07/15,11:09:55,14,11,1, 11.9,1,1, 21.408, 10606.991, 222.626, 52636.935 20/07/15,11:09:55,15,11,1, 11.9,1,1, 21.408, 10606.997, 222.620, 52636.965 20/07/15,11:09:55,16,11,1, 11.9,1,1, 21.408, 10607.011, 222.655, 52637.021 20/07/15,11:09:55,17,11,1, 11.9,1,1, 21.408, 10606.966, 222.623, 52637.070 20/07/15,11:09:55,18,11,1, 11.9,1,1, 21.408, 10606.971, 222.622, 52637.104 20/07/15,11:09:55,19,11,1, 11.9,1,1, 21.408, 10606.977, 222.584, 52637.076 20/07/15,11:09:56,00,10,1, 11.8,1,1, 21.409, 10607.060, 222.487, 52636.965 20/07/15,11:09:56,01,10,1, 11.8,1,1, 21.409, 10606.992, 222.572, 52636.984 20/07/15,11:09:56,02,10,1, 11.8,1,1, 21.409, 10606.986, 222.581, 52636.977 20/07/15,11:09:56,03,10,1, 11.8,1,1, 21.409, 10606.966, 222.576, 52636.990 20/07/15,11:09:56,04,10,1, 11.8,1,1, 21.409, 10606.972, 222.570, 52636.988 20/07/15,11:09:56,05,10,1, 11.8,1,1, 21.409, 10606.965, 222.538, 52637.020 20/07/15,11:09:56,06,10,1, 11.8,1,1, 21.409, 10606.985, 222.569, 52637.096 20/07/15,11:09:56,07,10,1, 11.8,1,1, 21.409, 10606.980, 222.567, 52637.117 20/07/15,11:09:56,08,10,1, 11.8,1,1, 21.409, 10606.961, 222.562, 52637.086 20/07/15,11:09:56,09,10,1, 11.8,1,1, 21.409, 10607.026, 222.587, 52637.044 20/07/15,11:09:56,10,10,1, 11.8,1,1, 21.409, 10606.994, 222.570, 52636.976 20/07/15,11:09:56,11,10,1, 11.8,1,1, 21.409, 10607.020, 222.555, 52636.973 20/07/15,11:09:56,12,10,1, 11.8,1,1, 21.409, 10607.040, 222.563, 52636.951 20/07/15,11:09:56,13,10,1, 11.8,1,1, 21.409, 10607.016, 222.564, 52637.041 20/07/15,11:09:56,14,10,1, 11.8,1,1, 21.409, 10607.003, 222.545, 52637.049 20/07/15,11:09:56,15,10,1, 11.8,1,1, 21.409, 10607.055, 222.549, 52637.085 20/07/15,11:09:56,16,10,1, 11.8,1,1, 21.409, 10607.035, 222.536, 52637.090 20/07/15,11:09:56,17,10,1, 11.8,1,1, 21.409, 10607.036, 222.531, 52637.082 20/07/15,11:09:56,18,10,1, 11.8,1,1, 21.409, 10607.052, 222.522, 52637.050 20/07/15,11:09:56,19,10,1, 11.8,1,1, 21.409, 10607.064, 222.487, 52636.965 20/07/15,11:09:57,00,11,1, 11.9,1,1, 21.409, 10607.102, 222.416, 52637.021 20/07/15,11:09:57,01,11,1, 11.9,1,1, 21.409, 10607.100, 222.466, 52636.934 20/07/15,11:09:57,02,11,1, 11.9,1,1, 21.409, 10607.086, 222.519, 52637.050 20/07/15,11:09:57,03,11,1, 11.9,1,1, 21.409, 10607.070, 222.480, 52637.087 20/07/15,11:09:57,04,11,1, 11.9,1,1, 21.409, 10607.080, 222.511, 52637.097 20/07/15,11:09:57,05,11,1, 11.9,1,1, 21.409, 10607.099, 222.480, 52637.102 20/07/15,11:09:57,06,11,1, 11.9,1,1, 21.409, 10607.123, 222.476, 52637.080 20/07/15,11:09:57,07,11,1, 11.9,1,1, 21.409, 10607.093, 222.446, 52636.979 20/07/15,11:09:57,08,11,1, 11.9,1,1, 21.409, 10607.145, 222.470, 52637.000 20/07/15,11:09:57,09,11,1, 11.9,1,1, 21.409, 10607.109, 222.457, 52636.966 20/07/15,11:09:57,10,11,1, 11.9,1,1, 21.409, 10607.126, 222.443, 52637.013 20/07/15,11:09:57,11,11,1, 11.9,1,1, 21.409, 10607.106, 222.450, 52637.070 20/07/15,11:09:57,12,11,1, 11.9,1,1, 21.409, 10607.110, 222.431, 52637.089 20/07/15,11:09:57,13,11,1, 11.9,1,1, 21.409, 10607.097, 222.454, 52637.105 20/07/15,11:09:57,14,11,1, 11.9,1,1, 21.409, 10607.097, 222.413, 52637.057 20/07/15,11:09:57,15,11,1, 11.9,1,1, 21.409, 10607.079, 222.400, 52637.030 20/07/15,11:09:57,16,11,1, 11.9,1,1, 21.409, 10607.105, 222.397, 52636.924 20/07/15,11:09:57,17,11,1, 11.9,1,1, 21.409, 10607.109, 222.403, 52636.940 20/07/15,11:09:57,18,11,1, 11.9,1,1, 21.409, 10607.094, 222.397, 52636.965 20/07/15,11:09:57,19,11,1, 11.9,1,1, 21.409, 10607.102, 222.416, 52637.021 20/07/15,11:09:58,00,11,1, 11.9,1,1, 21.406, 10607.044, 222.328, 52637.072 20/07/15,11:09:58,01,11,1, 11.9,1,1, 21.406, 10607.080, 222.391, 52637.107 20/07/15,11:09:58,02,11,1, 11.9,1,1, 21.406, 10607.094, 222.391, 52637.053 20/07/15,11:09:58,03,11,1, 11.9,1,1, 21.406, 10607.089, 222.409, 52637.011 20/07/15,11:09:58,04,11,1, 11.9,1,1, 21.406, 10607.069, 222.367, 52636.952 20/07/15,11:09:58,05,11,1, 11.9,1,1, 21.406, 10607.083, 222.364, 52636.917 20/07/15,11:09:58,06,11,1, 11.9,1,1, 21.406, 10607.098, 222.382, 52637.048 20/07/15,11:09:58,07,11,1, 11.9,1,1, 21.406, 10607.108, 222.381, 52636.910 20/07/15,11:09:58,08,11,1, 11.9,1,1, 21.406, 10607.068, 222.376, 52636.969 20/07/15,11:09:58,09,11,1, 11.9,1,1, 21.406, 10607.074, 222.377, 52637.081 20/07/15,11:09:58,10,11,1, 11.9,1,1, 21.406, 10607.107, 222.378, 52637.086 20/07/15,11:09:58,11,11,1, 11.9,1,1, 21.406, 10607.081, 222.403, 52637.057 20/07/15,11:09:58,12,11,1, 11.9,1,1, 21.406, 10607.067, 222.359, 52636.991 20/07/15,11:09:58,13,11,1, 11.9,1,1, 21.406, 10607.085, 222.331, 52636.935 20/07/15,11:09:58,14,11,1, 11.9,1,1, 21.406, 10607.056, 222.341, 52636.882 20/07/15,11:09:58,15,11,1, 11.9,1,1, 21.406, 10607.087, 222.361, 52636.971 20/07/15,11:09:58,16,11,1, 11.9,1,1, 21.406, 10607.093, 222.350, 52636.959 20/07/15,11:09:58,17,11,1, 11.9,1,1, 21.406, 10607.080, 222.333, 52637.034 20/07/15,11:09:58,18,11,1, 11.9,1,1, 21.406, 10607.052, 222.353, 52637.060 20/07/15,11:09:58,19,11,1, 11.9,1,1, 21.406, 10607.046, 222.328, 52637.072 20/07/15,11:09:59,00,10,1, 11.9,1,1, 21.408, 10607.044, 222.262, 52636.987 20/07/15,11:09:59,01,10,1, 11.9,1,1, 21.408, 10607.050, 222.338, 52636.971 20/07/15,11:09:59,02,10,1, 11.9,1,1, 21.408, 10607.051, 222.334, 52636.945 20/07/15,11:09:59,03,10,1, 11.9,1,1, 21.408, 10607.047, 222.323, 52636.967 20/07/15,11:09:59,04,10,1, 11.9,1,1, 21.408, 10607.068, 222.345, 52636.950 20/07/15,11:09:59,05,10,1, 11.9,1,1, 21.408, 10607.061, 222.323, 52637.017 20/07/15,11:09:59,06,10,1, 11.9,1,1, 21.408, 10607.039, 222.325, 52637.047 20/07/15,11:09:59,07,10,1, 11.9,1,1, 21.408, 10607.069, 222.354, 52637.073 20/07/15,11:09:59,08,10,1, 11.9,1,1, 21.408, 10607.045, 222.330, 52637.064 20/07/15,11:09:59,09,10,1, 11.9,1,1, 21.408, 10607.017, 222.336, 52637.086 20/07/15,11:09:59,10,10,1, 11.9,1,1, 21.408, 10607.041, 222.311, 52636.969 20/07/15,11:09:59,11,10,1, 11.9,1,1, 21.408, 10607.025, 222.283, 52636.932 20/07/15,11:09:59,12,10,1, 11.9,1,1, 21.408, 10607.020, 222.275, 52636.895 20/07/15,11:09:59,13,10,1, 11.9,1,1, 21.408, 10607.056, 222.274, 52636.981 20/07/15,11:09:59,14,10,1, 11.9,1,1, 21.408, 10607.033, 222.311, 52637.025 20/07/15,11:09:59,15,10,1, 11.9,1,1, 21.408, 10607.037, 222.310, 52637.079 20/07/15,11:09:59,16,10,1, 11.9,1,1, 21.408, 10607.033, 222.292, 52637.086 20/07/15,11:09:59,17,10,1, 11.9,1,1, 21.408, 10607.061, 222.283, 52637.050 20/07/15,11:09:59,18,10,1, 11.9,1,1, 21.408, 10607.084, 222.299, 52637.037 20/07/15,11:09:59,19,10,1, 11.9,1,1, 21.408, 10607.050, 222.262, 52636.987 20/07/15,11:10:00,00,11,1, 11.9,1,1, 21.407, 10607.085, 222.136, 52636.948 20/07/15,11:10:00,01,11,1, 11.9,1,1, 21.407, 10607.078, 222.254, 52636.956 20/07/15,11:10:00,02,11,1, 11.9,1,1, 21.407, 10607.068, 222.269, 52636.991 20/07/15,11:10:00,03,11,1, 11.9,1,1, 21.407, 10607.065, 222.236, 52637.053 20/07/15,11:10:00,04,11,1, 11.9,1,1, 21.407, 10607.074, 222.238, 52637.100 20/07/15,11:10:00,05,11,1, 11.9,1,1, 21.407, 10607.072, 222.225, 52636.945 20/07/15,11:10:00,06,11,1, 11.9,1,1, 21.407, 10607.054, 222.227, 52637.044 20/07/15,11:10:00,07,11,1, 11.9,1,1, 21.407, 10607.068, 222.226, 52636.974 20/07/15,11:10:00,08,11,1, 11.9,1,1, 21.407, 10607.056, 222.210, 52636.947 20/07/15,11:10:00,09,11,1, 11.9,1,1, 21.407, 10607.097, 222.167, 52636.913 20/07/15,11:10:00,10,11,1, 11.9,1,1, 21.407, 10607.091, 222.179, 52636.961 20/07/15,11:10:00,11,11,1, 11.9,1,1, 21.407, 10607.098, 222.186, 52636.988 20/07/15,11:10:00,12,11,1, 11.9,1,1, 21.407, 10607.090, 222.193, 52637.066 20/07/15,11:10:00,13,11,1, 11.9,1,1, 21.407, 10607.094, 222.175, 52637.116 20/07/15,11:10:00,14,11,1, 11.9,1,1, 21.407, 10607.090, 222.180, 52637.066 20/07/15,11:10:00,15,11,1, 11.9,1,1, 21.407, 10607.112, 222.165, 52637.009 20/07/15,11:10:00,16,11,1, 11.9,1,1, 21.407, 10607.111, 222.161, 52636.959 20/07/15,11:10:00,17,11,1, 11.9,1,1, 21.407, 10607.126, 222.162, 52636.937 20/07/15,11:10:00,18,11,1, 11.9,1,1, 21.407, 10607.124, 222.168, 52636.904 20/07/15,11:10:00,19,11,1, 11.9,1,1, 21.407, 10607.093, 222.136, 52636.948 20/07/15,11:10:01,00,11,1, 11.8,1,1, 21.412, 10607.152, 222.066, 52637.087 20/07/15,11:10:01,01,11,1, 11.8,1,1, 21.412, 10607.128, 222.147, 52637.110 20/07/15,11:10:01,02,11,1, 11.8,1,1, 21.412, 10607.151, 222.151, 52637.050 20/07/15,11:10:01,03,11,1, 11.8,1,1, 21.412, 10607.128, 222.136, 52637.035 20/07/15,11:10:01,04,11,1, 11.8,1,1, 21.412, 10607.117, 222.097, 52636.970 20/07/15,11:10:01,05,11,1, 11.8,1,1, 21.412, 10607.157, 222.119, 52636.953 20/07/15,11:10:01,06,11,1, 11.8,1,1, 21.412, 10607.136, 222.090, 52636.935 20/07/15,11:10:01,07,11,1, 11.8,1,1, 21.412, 10607.120, 222.117, 52636.918 20/07/15,11:10:01,08,11,1, 11.8,1,1, 21.412, 10607.148, 222.085, 52636.943 20/07/15,11:10:01,09,11,1, 11.8,1,1, 21.412, 10607.170, 222.109, 52637.015 20/07/15,11:10:01,10,11,1, 11.8,1,1, 21.412, 10607.143, 222.085, 52637.081 20/07/15,11:10:01,11,11,1, 11.8,1,1, 21.412, 10607.139, 222.075, 52637.025 20/07/15,11:10:01,12,11,1, 11.8,1,1, 21.412, 10607.145, 222.083, 52636.996 20/07/15,11:10:01,13,11,1, 11.8,1,1, 21.412, 10607.144, 222.074, 52636.929 20/07/15,11:10:01,14,11,1, 11.8,1,1, 21.412, 10607.153, 222.055, 52636.905 20/07/15,11:10:01,15,11,1, 11.8,1,1, 21.412, 10607.154, 222.071, 52636.895 20/07/15,11:10:01,16,11,1, 11.8,1,1, 21.412, 10607.176, 222.076, 52636.921 20/07/15,11:10:01,17,11,1, 11.8,1,1, 21.412, 10607.181, 222.054, 52636.977 20/07/15,11:10:01,18,11,1, 11.8,1,1, 21.412, 10607.182, 222.080, 52637.036 20/07/15,11:10:01,19,11,1, 11.8,1,1, 21.412, 10607.156, 222.066, 52637.087 20/07/15,11:10:02,00,11,1, 11.8,1,1, 21.408, 10607.110, 222.055, 52636.953 20/07/15,11:10:02,01,11,1, 11.8,1,1, 21.408, 10607.152, 222.061, 52636.968 20/07/15,11:10:02,02,11,1, 11.8,1,1, 21.408, 10607.172, 222.068, 52636.955 20/07/15,11:10:02,03,11,1, 11.8,1,1, 21.408, 10607.145, 222.062, 52636.899 20/07/15,11:10:02,04,11,1, 11.8,1,1, 21.408, 10607.139, 222.041, 52636.889 20/07/15,11:10:02,05,11,1, 11.8,1,1, 21.408, 10607.148, 222.078, 52636.985 20/07/15,11:10:02,06,11,1, 11.8,1,1, 21.408, 10607.158, 222.073, 52636.945 20/07/15,11:10:02,07,11,1, 11.8,1,1, 21.408, 10607.127, 222.102, 52637.092 20/07/15,11:10:02,08,11,1, 11.8,1,1, 21.408, 10607.132, 222.075, 52637.077 20/07/15,11:10:02,09,11,1, 11.8,1,1, 21.408, 10607.134, 222.103, 52637.014 20/07/15,11:10:02,10,11,1, 11.8,1,1, 21.408, 10607.120, 222.069, 52636.922 20/07/15,11:10:02,11,11,1, 11.8,1,1, 21.408, 10607.097, 222.067, 52636.889 20/07/15,11:10:02,12,11,1, 11.8,1,1, 21.408, 10607.110, 222.060, 52636.884 20/07/15,11:10:02,13,11,1, 11.8,1,1, 21.408, 10607.098, 222.076, 52636.878 20/07/15,11:10:02,14,11,1, 11.8,1,1, 21.408, 10607.102, 222.078, 52636.947 20/07/15,11:10:02,15,11,1, 11.8,1,1, 21.408, 10607.098, 222.089, 52637.015 20/07/15,11:10:02,16,11,1, 11.8,1,1, 21.408, 10607.096, 222.084, 52637.062 20/07/15,11:10:02,17,11,1, 11.8,1,1, 21.408, 10607.104, 222.083, 52637.028 20/07/15,11:10:02,18,11,1, 11.8,1,1, 21.408, 10607.106, 222.070, 52637.020 20/07/15,11:10:02,19,11,1, 11.8,1,1, 21.408, 10607.114, 222.055, 52636.953 20/07/15,11:10:03,00,11,1, 11.9,1,1, 21.407, 10607.110, 221.917, 52636.925 20/07/15,11:10:03,01,11,1, 11.9,1,1, 21.407, 10607.090, 222.037, 52636.908 20/07/15,11:10:03,02,11,1, 11.9,1,1, 21.407, 10607.082, 222.053, 52636.959 20/07/15,11:10:03,03,11,1, 11.9,1,1, 21.407, 10607.049, 222.000, 52636.972 20/07/15,11:10:03,04,11,1, 11.9,1,1, 21.407, 10607.070, 222.000, 52637.038 20/07/15,11:10:03,05,11,1, 11.9,1,1, 21.407, 10607.073, 221.994, 52637.065 20/07/15,11:10:03,06,11,1, 11.9,1,1, 21.407, 10607.081, 222.021, 52637.081 20/07/15,11:10:03,07,11,1, 11.9,1,1, 21.407, 10607.060, 221.997, 52636.970 20/07/15,11:10:03,08,11,1, 11.9,1,1, 21.407, 10607.071, 221.974, 52636.939 20/07/15,11:10:03,09,11,1, 11.9,1,1, 21.407, 10607.058, 221.970, 52636.872 20/07/15,11:10:03,10,11,1, 11.9,1,1, 21.407, 10607.071, 221.952, 52636.881 20/07/15,11:10:03,11,11,1, 11.9,1,1, 21.407, 10607.077, 221.943, 52636.910 20/07/15,11:10:03,12,11,1, 11.9,1,1, 21.407, 10607.064, 221.969, 52636.995 20/07/15,11:10:03,13,11,1, 11.9,1,1, 21.407, 10607.076, 221.951, 52637.059 20/07/15,11:10:03,14,11,1, 11.9,1,1, 21.407, 10607.066, 221.958, 52637.063 20/07/15,11:10:03,15,11,1, 11.9,1,1, 21.407, 10607.087, 221.986, 52637.051 20/07/15,11:10:03,16,11,1, 11.9,1,1, 21.407, 10607.082, 221.943, 52636.960 20/07/15,11:10:03,17,11,1, 11.9,1,1, 21.407, 10607.091, 221.943, 52636.922 20/07/15,11:10:03,18,11,1, 11.9,1,1, 21.407, 10607.078, 221.896, 52636.914 20/07/15,11:10:03,19,11,1, 11.9,1,1, 21.407, 10607.114, 221.917, 52636.925 20/07/15,11:10:04,00,10,1, 11.8,1,1, 21.408, 10607.219, 221.831, 52637.063 20/07/15,11:10:04,01,10,1, 11.8,1,1, 21.408, 10607.112, 221.888, 52637.076 20/07/15,11:10:04,02,10,1, 11.8,1,1, 21.408, 10607.086, 221.911, 52637.084 20/07/15,11:10:04,03,10,1, 11.8,1,1, 21.408, 10607.156, 221.892, 52637.048 20/07/15,11:10:04,04,10,1, 11.8,1,1, 21.408, 10607.130, 221.861, 52636.983 20/07/15,11:10:04,05,10,1, 11.8,1,1, 21.408, 10607.130, 221.865, 52636.916 20/07/15,11:10:04,06,10,1, 11.8,1,1, 21.408, 10607.168, 221.865, 52636.921 20/07/15,11:10:04,07,10,1, 11.8,1,1, 21.408, 10607.178, 221.861, 52636.915 20/07/15,11:10:04,08,10,1, 11.8,1,1, 21.408, 10607.193, 221.873, 52636.913 20/07/15,11:10:04,09,10,1, 11.8,1,1, 21.408, 10607.182, 221.859, 52637.027 20/07/15,11:10:04,10,10,1, 11.8,1,1, 21.408, 10607.193, 221.848, 52637.042 20/07/15,11:10:04,11,10,1, 11.8,1,1, 21.408, 10607.175, 221.872, 52637.056 20/07/15,11:10:04,12,10,1, 11.8,1,1, 21.408, 10607.195, 221.838, 52637.023 20/07/15,11:10:04,13,10,1, 11.8,1,1, 21.408, 10607.178, 221.831, 52636.957 20/07/15,11:10:04,14,10,1, 11.8,1,1, 21.408, 10607.217, 221.861, 52636.942 20/07/15,11:10:04,15,10,1, 11.8,1,1, 21.408, 10607.219, 221.787, 52636.916 20/07/15,11:10:04,16,10,1, 11.8,1,1, 21.408, 10607.234, 221.827, 52636.913 20/07/15,11:10:04,17,10,1, 11.8,1,1, 21.408, 10607.232, 221.828, 52636.966 20/07/15,11:10:04,18,10,1, 11.8,1,1, 21.408, 10607.214, 221.838, 52636.997 20/07/15,11:10:04,19,10,1, 11.8,1,1, 21.408, 10607.222, 221.831, 52637.063 20/07/15,11:10:05,00,11,1, 11.9,1,1, 21.408, 10607.169, 221.788, 52637.012 20/07/15,11:10:05,01,11,1, 11.9,1,1, 21.408, 10607.238, 221.807, 52636.984 20/07/15,11:10:05,02,11,1, 11.9,1,1, 21.408, 10607.238, 221.801, 52636.956 20/07/15,11:10:05,03,11,1, 11.9,1,1, 21.408, 10607.239, 221.800, 52636.899 20/07/15,11:10:05,04,11,1, 11.9,1,1, 21.408, 10607.256, 221.815, 52636.925 20/07/15,11:10:05,05,11,1, 11.9,1,1, 21.408, 10607.249, 221.827, 52636.930 20/07/15,11:10:05,06,11,1, 11.9,1,1, 21.408, 10607.250, 221.811, 52636.969 20/07/15,11:10:05,07,11,1, 11.9,1,1, 21.408, 10607.260, 221.800, 52637.017 20/07/15,11:10:05,08,11,1, 11.9,1,1, 21.408, 10607.241, 221.817, 52637.047 20/07/15,11:10:05,09,11,1, 11.9,1,1, 21.408, 10607.256, 221.795, 52637.028 20/07/15,11:10:05,10,11,1, 11.9,1,1, 21.408, 10607.222, 221.810, 52636.976 20/07/15,11:10:05,11,11,1, 11.9,1,1, 21.408, 10607.230, 221.790, 52636.892 20/07/15,11:10:05,12,11,1, 11.9,1,1, 21.408, 10607.233, 221.797, 52636.898 20/07/15,11:10:05,13,11,1, 11.9,1,1, 21.408, 10607.243, 221.802, 52636.890 20/07/15,11:10:05,14,11,1, 11.9,1,1, 21.408, 10607.204, 221.785, 52636.968 20/07/15,11:10:05,15,11,1, 11.9,1,1, 21.408, 10607.211, 221.793, 52637.004 20/07/15,11:10:05,16,11,1, 11.9,1,1, 21.408, 10607.198, 221.810, 52637.099 20/07/15,11:10:05,17,11,1, 11.9,1,1, 21.408, 10607.187, 221.791, 52637.065 20/07/15,11:10:05,18,11,1, 11.9,1,1, 21.408, 10607.195, 221.788, 52637.090 20/07/15,11:10:05,19,11,1, 11.9,1,1, 21.408, 10607.172, 221.788, 52637.012 20/07/15,11:10:06,00,11,1, 11.9,1,1, 21.411, 10607.144, 221.720, 52636.936 20/07/15,11:10:06,01,11,1, 11.9,1,1, 21.411, 10607.180, 221.785, 52636.970 20/07/15,11:10:06,02,11,1, 11.9,1,1, 21.411, 10607.160, 221.778, 52636.929 20/07/15,11:10:06,03,11,1, 11.9,1,1, 21.411, 10607.152, 221.782, 52636.949 20/07/15,11:10:06,04,11,1, 11.9,1,1, 21.411, 10607.134, 221.803, 52637.034 20/07/15,11:10:06,05,11,1, 11.9,1,1, 21.411, 10607.159, 221.787, 52637.063 20/07/15,11:10:06,06,11,1, 11.9,1,1, 21.411, 10607.141, 221.809, 52637.046 20/07/15,11:10:06,07,11,1, 11.9,1,1, 21.411, 10607.130, 221.754, 52636.994 20/07/15,11:10:06,08,11,1, 11.9,1,1, 21.411, 10607.167, 221.793, 52636.967 20/07/15,11:10:06,09,11,1, 11.9,1,1, 21.411, 10607.127, 221.770, 52636.923 20/07/15,11:10:06,10,11,1, 11.9,1,1, 21.411, 10607.151, 221.767, 52636.912 20/07/15,11:10:06,11,11,1, 11.9,1,1, 21.411, 10607.137, 221.743, 52636.935 20/07/15,11:10:06,12,11,1, 11.9,1,1, 21.411, 10607.145, 221.754, 52637.008 20/07/15,11:10:06,13,11,1, 11.9,1,1, 21.411, 10607.142, 221.744, 52637.069 20/07/15,11:10:06,14,11,1, 11.9,1,1, 21.411, 10607.141, 221.733, 52637.065 20/07/15,11:10:06,15,11,1, 11.9,1,1, 21.411, 10607.138, 221.766, 52637.108 20/07/15,11:10:06,16,11,1, 11.9,1,1, 21.411, 10607.139, 221.724, 52637.012 20/07/15,11:10:06,17,11,1, 11.9,1,1, 21.411, 10607.129, 221.730, 52636.966 20/07/15,11:10:06,18,11,1, 11.9,1,1, 21.411, 10607.125, 221.738, 52636.918 20/07/15,11:10:06,19,11,1, 11.9,1,1, 21.411, 10607.147, 221.720, 52636.936 20/07/15,11:10:07,00,11,1, 11.8,1,1, 21.411, 10607.227, 221.606, 52637.041 20/07/15,11:10:07,01,11,1, 11.8,1,1, 21.411, 10607.164, 221.718, 52637.011 20/07/15,11:10:07,02,11,1, 11.8,1,1, 21.411, 10607.138, 221.740, 52637.066 20/07/15,11:10:07,03,11,1, 11.8,1,1, 21.411, 10607.154, 221.705, 52637.062 20/07/15,11:10:07,04,11,1, 11.8,1,1, 21.411, 10607.140, 221.708, 52637.046 20/07/15,11:10:07,05,11,1, 11.8,1,1, 21.411, 10607.167, 221.730, 52636.954 20/07/15,11:10:07,06,11,1, 11.8,1,1, 21.411, 10607.166, 221.697, 52636.912 20/07/15,11:10:07,07,11,1, 11.8,1,1, 21.411, 10607.187, 221.662, 52636.854 20/07/15,11:10:07,08,11,1, 11.8,1,1, 21.411, 10607.189, 221.653, 52636.877 20/07/15,11:10:07,09,11,1, 11.8,1,1, 21.411, 10607.214, 221.665, 52636.979 20/07/15,11:10:07,10,11,1, 11.8,1,1, 21.411, 10607.175, 221.662, 52637.041 20/07/15,11:10:07,11,11,1, 11.8,1,1, 21.411, 10607.183, 221.648, 52637.057 20/07/15,11:10:07,12,11,1, 11.8,1,1, 21.411, 10607.201, 221.649, 52637.087 20/07/15,11:10:07,13,11,1, 11.8,1,1, 21.411, 10607.219, 221.642, 52637.015 20/07/15,11:10:07,14,11,1, 11.8,1,1, 21.411, 10607.213, 221.630, 52636.972 20/07/15,11:10:07,15,11,1, 11.8,1,1, 21.411, 10607.238, 221.625, 52636.909 20/07/15,11:10:07,16,11,1, 11.8,1,1, 21.411, 10607.257, 221.628, 52636.906 20/07/15,11:10:07,17,11,1, 11.8,1,1, 21.411, 10607.278, 221.616, 52636.963 20/07/15,11:10:07,18,11,1, 11.8,1,1, 21.411, 10607.255, 221.594, 52636.990 20/07/15,11:10:07,19,11,1, 11.8,1,1, 21.411, 10607.235, 221.606, 52637.041 20/07/15,11:10:08,00,12,1, 11.9,1,1, 21.411, 10607.252, 221.557, 52637.011 20/07/15,11:10:08,01,12,1, 11.9,1,1, 21.411, 10607.282, 221.575, 52637.032 20/07/15,11:10:08,02,12,1, 11.9,1,1, 21.411, 10607.251, 221.545, 52636.963 20/07/15,11:10:08,03,12,1, 11.9,1,1, 21.411, 10607.272, 221.544, 52636.927 20/07/15,11:10:08,04,12,1, 11.9,1,1, 21.411, 10607.281, 221.563, 52636.902 20/07/15,11:10:08,05,12,1, 11.9,1,1, 21.411, 10607.281, 221.558, 52636.899 20/07/15,11:10:08,06,12,1, 11.9,1,1, 21.411, 10607.263, 221.546, 52636.930 20/07/15,11:10:08,07,12,1, 11.9,1,1, 21.411, 10607.249, 221.550, 52636.983 20/07/15,11:10:08,08,12,1, 11.9,1,1, 21.411, 10607.273, 221.569, 52637.050 20/07/15,11:10:08,09,12,1, 11.9,1,1, 21.411, 10607.262, 221.546, 52637.033 20/07/15,11:10:08,10,12,1, 11.9,1,1, 21.411, 10607.254, 221.566, 52637.042 20/07/15,11:10:08,11,12,1, 11.9,1,1, 21.411, 10607.253, 221.531, 52636.928 20/07/15,11:10:08,12,12,1, 11.9,1,1, 21.411, 10607.276, 221.546, 52636.892 20/07/15,11:10:08,13,12,1, 11.9,1,1, 21.411, 10607.260, 221.538, 52636.987 20/07/15,11:10:08,14,12,1, 11.9,1,1, 21.411, 10607.287, 221.521, 52636.951 20/07/15,11:10:08,15,12,1, 11.9,1,1, 21.411, 10607.241, 221.565, 52637.014 20/07/15,11:10:08,16,12,1, 11.9,1,1, 21.411, 10607.269, 221.535, 52637.002 20/07/15,11:10:08,17,12,1, 11.9,1,1, 21.411, 10607.227, 221.519, 52637.010 20/07/15,11:10:08,18,12,1, 11.9,1,1, 21.411, 10607.270, 221.552, 52637.026 20/07/15,11:10:08,19,12,1, 11.9,1,1, 21.411, 10607.259, 221.557, 52637.011 20/07/15,11:10:09,00,11,1, 11.9,1,1, 21.410, 10607.252, 221.552, 52636.933 20/07/15,11:10:09,01,11,1, 11.9,1,1, 21.410, 10607.272, 221.548, 52636.883 20/07/15,11:10:09,02,11,1, 11.9,1,1, 21.410, 10607.263, 221.561, 52636.897 20/07/15,11:10:09,03,11,1, 11.9,1,1, 21.410, 10607.282, 221.580, 52636.935 20/07/15,11:10:09,04,11,1, 11.9,1,1, 21.410, 10607.247, 221.545, 52636.955 20/07/15,11:10:09,05,11,1, 11.9,1,1, 21.410, 10607.272, 221.583, 52637.057 20/07/15,11:10:09,06,11,1, 11.9,1,1, 21.410, 10607.245, 221.562, 52637.053 20/07/15,11:10:09,07,11,1, 11.9,1,1, 21.410, 10607.262, 221.581, 52637.035 20/07/15,11:10:09,08,11,1, 11.9,1,1, 21.410, 10607.268, 221.592, 52637.020 20/07/15,11:10:09,09,11,1, 11.9,1,1, 21.410, 10607.236, 221.569, 52636.968 20/07/15,11:10:09,10,11,1, 11.9,1,1, 21.410, 10607.269, 221.581, 52636.918 20/07/15,11:10:09,11,11,1, 11.9,1,1, 21.410, 10607.259, 221.537, 52636.936 20/07/15,11:10:09,12,11,1, 11.9,1,1, 21.410, 10607.240, 221.585, 52636.956 20/07/15,11:10:09,13,11,1, 11.9,1,1, 21.410, 10607.257, 221.563, 52637.048 20/07/15,11:10:09,14,11,1, 11.9,1,1, 21.410, 10607.230, 221.549, 52637.058 20/07/15,11:10:09,15,11,1, 11.9,1,1, 21.410, 10607.228, 221.564, 52637.065 20/07/15,11:10:09,16,11,1, 11.9,1,1, 21.410, 10607.233, 221.551, 52637.001 20/07/15,11:10:09,17,11,1, 11.9,1,1, 21.410, 10607.247, 221.570, 52636.996 20/07/15,11:10:09,18,11,1, 11.9,1,1, 21.410, 10607.235, 221.579, 52636.929 20/07/15,11:10:09,19,11,1, 11.9,1,1, 21.410, 10607.253, 221.552, 52636.933 20/07/15,11:10:10,00,12,1, 11.9,1,1, 21.412, 10607.285, 221.428, 52637.026 20/07/15,11:10:10,01,12,1, 11.9,1,1, 21.412, 10607.245, 221.542, 52637.010 20/07/15,11:10:10,02,12,1, 11.9,1,1, 21.412, 10607.280, 221.574, 52637.116 20/07/15,11:10:10,03,12,1, 11.9,1,1, 21.412, 10607.259, 221.541, 52637.062 20/07/15,11:10:10,04,12,1, 11.9,1,1, 21.412, 10607.246, 221.533, 52637.037 20/07/15,11:10:10,05,12,1, 11.9,1,1, 21.412, 10607.273, 221.552, 52637.028 20/07/15,11:10:10,06,12,1, 11.9,1,1, 21.412, 10607.238, 221.503, 52636.933 20/07/15,11:10:10,07,12,1, 11.9,1,1, 21.412, 10607.250, 221.502, 52636.926 20/07/15,11:10:10,08,12,1, 11.9,1,1, 21.412, 10607.277, 221.501, 52636.926 20/07/15,11:10:10,09,12,1, 11.9,1,1, 21.412, 10607.259, 221.488, 52636.973 20/07/15,11:10:10,10,12,1, 11.9,1,1, 21.412, 10607.276, 221.503, 52637.072 20/07/15,11:10:10,11,12,1, 11.9,1,1, 21.412, 10607.280, 221.495, 52637.103 20/07/15,11:10:10,12,12,1, 11.9,1,1, 21.412, 10607.273, 221.513, 52637.085 20/07/15,11:10:10,13,12,1, 11.9,1,1, 21.412, 10607.298, 221.491, 52637.060 20/07/15,11:10:10,14,12,1, 11.9,1,1, 21.412, 10607.258, 221.435, 52636.967 20/07/15,11:10:10,15,12,1, 11.9,1,1, 21.412, 10607.289, 221.460, 52636.923 20/07/15,11:10:10,16,12,1, 11.9,1,1, 21.412, 10607.260, 221.442, 52636.854 20/07/15,11:10:10,17,12,1, 11.9,1,1, 21.412, 10607.311, 221.452, 52636.924 20/07/15,11:10:10,18,12,1, 11.9,1,1, 21.412, 10607.291, 221.436, 52636.985 20/07/15,11:10:10,19,12,1, 11.9,1,1, 21.412, 10607.290, 221.428, 52637.026 20/07/15,11:10:11,00,11,1, 11.9,1,1, 21.408, 10607.302, 221.358, 52637.041 20/07/15,11:10:11,01,11,1, 11.9,1,1, 21.408, 10607.303, 221.438, 52637.101 20/07/15,11:10:11,02,11,1, 11.9,1,1, 21.408, 10607.285, 221.386, 52637.027 20/07/15,11:10:11,03,11,1, 11.9,1,1, 21.408, 10607.285, 221.387, 52636.945 20/07/15,11:10:11,04,11,1, 11.9,1,1, 21.408, 10607.312, 221.350, 52636.914 20/07/15,11:10:11,05,11,1, 11.9,1,1, 21.408, 10607.323, 221.386, 52636.929 20/07/15,11:10:11,06,11,1, 11.9,1,1, 21.408, 10607.289, 221.358, 52636.959 20/07/15,11:10:11,07,11,1, 11.9,1,1, 21.408, 10607.306, 221.381, 52637.013 20/07/15,11:10:11,08,11,1, 11.9,1,1, 21.408, 10607.283, 221.366, 52637.035 20/07/15,11:10:11,09,11,1, 11.9,1,1, 21.408, 10607.295, 221.365, 52637.057 20/07/15,11:10:11,10,11,1, 11.9,1,1, 21.408, 10607.271, 221.366, 52637.016 20/07/15,11:10:11,11,11,1, 11.9,1,1, 21.408, 10607.283, 221.359, 52636.996 20/07/15,11:10:11,12,11,1, 11.9,1,1, 21.408, 10607.287, 221.342, 52636.938 20/07/15,11:10:11,13,11,1, 11.9,1,1, 21.408, 10607.297, 221.327, 52636.879 20/07/15,11:10:11,14,11,1, 11.9,1,1, 21.408, 10607.274, 221.303, 52636.888 20/07/15,11:10:11,15,11,1, 11.9,1,1, 21.408, 10607.305, 221.331, 52636.947 20/07/15,11:10:11,16,11,1, 11.9,1,1, 21.408, 10607.299, 221.323, 52637.009 20/07/15,11:10:11,17,11,1, 11.9,1,1, 21.408, 10607.302, 221.339, 52637.033 20/07/15,11:10:11,18,11,1, 11.9,1,1, 21.408, 10607.302, 221.333, 52637.088 20/07/15,11:10:11,19,11,1, 11.9,1,1, 21.408, 10607.310, 221.358, 52637.041 20/07/15,11:10:12,00,12,1, 11.9,1,1, 21.412, 10607.394, 221.352, 52636.903 20/07/15,11:10:12,01,12,1, 11.9,1,1, 21.412, 10607.316, 221.346, 52636.953 20/07/15,11:10:12,02,12,1, 11.9,1,1, 21.412, 10607.342, 221.321, 52636.948 20/07/15,11:10:12,03,12,1, 11.9,1,1, 21.412, 10607.320, 221.317, 52636.908 20/07/15,11:10:12,04,12,1, 11.9,1,1, 21.412, 10607.328, 221.343, 52636.971 20/07/15,11:10:12,05,12,1, 11.9,1,1, 21.412, 10607.345, 221.327, 52637.036 20/07/15,11:10:12,06,12,1, 11.9,1,1, 21.412, 10607.366, 221.366, 52637.059 20/07/15,11:10:12,07,12,1, 11.9,1,1, 21.412, 10607.332, 221.369, 52637.035 20/07/15,11:10:12,08,12,1, 11.9,1,1, 21.412, 10607.355, 221.326, 52636.972 20/07/15,11:10:12,09,12,1, 11.9,1,1, 21.412, 10607.371, 221.357, 52636.954 20/07/15,11:10:12,10,12,1, 11.9,1,1, 21.412, 10607.366, 221.342, 52636.929 20/07/15,11:10:12,11,12,1, 11.9,1,1, 21.412, 10607.380, 221.336, 52636.924 20/07/15,11:10:12,12,12,1, 11.9,1,1, 21.412, 10607.387, 221.326, 52636.921 20/07/15,11:10:12,13,12,1, 11.9,1,1, 21.412, 10607.376, 221.351, 52636.983 20/07/15,11:10:12,14,12,1, 11.9,1,1, 21.412, 10607.383, 221.365, 52637.017 20/07/15,11:10:12,15,12,1, 11.9,1,1, 21.412, 10607.345, 221.372, 52637.063 20/07/15,11:10:12,16,12,1, 11.9,1,1, 21.412, 10607.382, 221.362, 52637.051 20/07/15,11:10:12,17,12,1, 11.9,1,1, 21.412, 10607.393, 221.380, 52637.008 20/07/15,11:10:12,18,12,1, 11.9,1,1, 21.412, 10607.387, 221.324, 52636.898 20/07/15,11:10:12,19,12,1, 11.9,1,1, 21.412, 10607.398, 221.352, 52636.903 20/07/15,11:10:13,00,11,1, 11.9,1,1, 21.413, 10607.377, 221.289, 52637.017 20/07/15,11:10:13,01,11,1, 11.9,1,1, 21.413, 10607.404, 221.324, 52636.960 20/07/15,11:10:13,02,11,1, 11.9,1,1, 21.413, 10607.387, 221.373, 52637.017 20/07/15,11:10:13,03,11,1, 11.9,1,1, 21.413, 10607.377, 221.377, 52637.122 20/07/15,11:10:13,04,11,1, 11.9,1,1, 21.413, 10607.382, 221.384, 52637.078 20/07/15,11:10:13,05,11,1, 11.9,1,1, 21.413, 10607.380, 221.351, 52637.019 20/07/15,11:10:13,06,11,1, 11.9,1,1, 21.413, 10607.414, 221.355, 52636.989 20/07/15,11:10:13,07,11,1, 11.9,1,1, 21.413, 10607.410, 221.364, 52636.916 20/07/15,11:10:13,08,11,1, 11.9,1,1, 21.413, 10607.405, 221.359, 52636.925 20/07/15,11:10:13,09,11,1, 11.9,1,1, 21.413, 10607.396, 221.360, 52636.937 20/07/15,11:10:13,10,11,1, 11.9,1,1, 21.413, 10607.391, 221.371, 52636.971 20/07/15,11:10:13,11,11,1, 11.9,1,1, 21.413, 10607.385, 221.364, 52637.032 20/07/15,11:10:13,12,11,1, 11.9,1,1, 21.413, 10607.376, 221.380, 52637.071 20/07/15,11:10:13,13,11,1, 11.9,1,1, 21.413, 10607.445, 221.376, 52637.043 20/07/15,11:10:13,14,11,1, 11.9,1,1, 21.413, 10607.408, 221.351, 52637.015 20/07/15,11:10:13,15,11,1, 11.9,1,1, 21.413, 10607.388, 221.339, 52636.923 20/07/15,11:10:13,16,11,1, 11.9,1,1, 21.413, 10607.406, 221.328, 52636.918 20/07/15,11:10:13,17,11,1, 11.9,1,1, 21.413, 10607.387, 221.335, 52636.895 20/07/15,11:10:13,18,11,1, 11.9,1,1, 21.413, 10607.377, 221.323, 52636.958 20/07/15,11:10:13,19,11,1, 11.9,1,1, 21.413, 10607.380, 221.289, 52637.017 20/07/15,11:10:14,00,12,1, 11.9,1,1, 21.414, 10607.377, 221.169, 52637.074 20/07/15,11:10:14,01,12,1, 11.9,1,1, 21.414, 10607.379, 221.286, 52637.054 20/07/15,11:10:14,02,12,1, 11.9,1,1, 21.414, 10607.384, 221.300, 52637.023 20/07/15,11:10:14,03,12,1, 11.9,1,1, 21.414, 10607.379, 221.274, 52636.948 20/07/15,11:10:14,04,12,1, 11.9,1,1, 21.414, 10607.390, 221.265, 52636.889 20/07/15,11:10:14,05,12,1, 11.9,1,1, 21.414, 10607.385, 221.234, 52636.857 20/07/15,11:10:14,06,12,1, 11.9,1,1, 21.414, 10607.367, 221.223, 52636.862 20/07/15,11:10:14,07,12,1, 11.9,1,1, 21.414, 10607.332, 221.223, 52636.918 20/07/15,11:10:14,08,12,1, 11.9,1,1, 21.414, 10607.382, 221.228, 52637.021 20/07/15,11:10:14,09,12,1, 11.9,1,1, 21.414, 10607.379, 221.234, 52636.998 20/07/15,11:10:14,10,12,1, 11.9,1,1, 21.414, 10607.364, 221.175, 52636.989 20/07/15,11:10:14,11,12,1, 11.9,1,1, 21.414, 10607.368, 221.183, 52636.958 20/07/15,11:10:14,12,12,1, 11.9,1,1, 21.414, 10607.395, 221.194, 52636.907 20/07/15,11:10:14,13,12,1, 11.9,1,1, 21.414, 10607.370, 221.167, 52636.880 20/07/15,11:10:14,14,12,1, 11.9,1,1, 21.414, 10607.403, 221.184, 52636.874 20/07/15,11:10:14,15,12,1, 11.9,1,1, 21.414, 10607.385, 221.154, 52636.905 20/07/15,11:10:14,16,12,1, 11.9,1,1, 21.414, 10607.365, 221.171, 52636.986 20/07/15,11:10:14,17,12,1, 11.9,1,1, 21.414, 10607.385, 221.154, 52637.022 20/07/15,11:10:14,18,12,1, 11.9,1,1, 21.414, 10607.399, 221.160, 52637.053 20/07/15,11:10:14,19,12,1, 11.9,1,1, 21.414, 10607.384, 221.169, 52637.074 20/07/15,11:10:15,00,11,1, 11.8,1,1, 21.412, 10607.544, 221.215, 52636.908 20/07/15,11:10:15,01,11,1, 11.8,1,1, 21.412, 10607.378, 221.141, 52636.942 20/07/15,11:10:15,02,11,1, 11.8,1,1, 21.412, 10607.423, 221.154, 52636.891 20/07/15,11:10:15,03,11,1, 11.8,1,1, 21.412, 10607.398, 221.156, 52636.911 20/07/15,11:10:15,04,11,1, 11.8,1,1, 21.412, 10607.413, 221.139, 52636.977 20/07/15,11:10:15,05,11,1, 11.8,1,1, 21.412, 10607.420, 221.178, 52637.030 20/07/15,11:10:15,06,11,1, 11.8,1,1, 21.412, 10607.450, 221.170, 52637.010 20/07/15,11:10:15,07,11,1, 11.8,1,1, 21.412, 10607.441, 221.179, 52637.077 20/07/15,11:10:15,08,11,1, 11.8,1,1, 21.412, 10607.420, 221.163, 52636.980 20/07/15,11:10:15,09,11,1, 11.8,1,1, 21.412, 10607.432, 221.164, 52636.922 20/07/15,11:10:15,10,11,1, 11.8,1,1, 21.412, 10607.450, 221.161, 52636.849 20/07/15,11:10:15,11,11,1, 11.8,1,1, 21.412, 10607.471, 221.165, 52636.922 20/07/15,11:10:15,12,11,1, 11.8,1,1, 21.412, 10607.482, 221.191, 52636.916 20/07/15,11:10:15,13,11,1, 11.8,1,1, 21.412, 10607.490, 221.202, 52636.994 20/07/15,11:10:15,14,11,1, 11.8,1,1, 21.412, 10607.489, 221.215, 52637.033 20/07/15,11:10:15,15,11,1, 11.8,1,1, 21.412, 10607.526, 221.203, 52637.086 20/07/15,11:10:15,16,11,1, 11.8,1,1, 21.412, 10607.511, 221.212, 52637.063 20/07/15,11:10:15,17,11,1, 11.8,1,1, 21.412, 10607.485, 221.197, 52637.010 20/07/15,11:10:15,18,11,1, 11.8,1,1, 21.412, 10607.522, 221.225, 52636.940 20/07/15,11:10:15,19,11,1, 11.8,1,1, 21.412, 10607.550, 221.215, 52636.908 20/07/15,11:10:16,00,11,1, 11.9,1,1, 21.411, 10607.511, 221.181, 52636.988 20/07/15,11:10:16,01,11,1, 11.9,1,1, 21.411, 10607.557, 221.231, 52636.959 20/07/15,11:10:16,02,11,1, 11.9,1,1, 21.411, 10607.575, 221.242, 52637.039 20/07/15,11:10:16,03,11,1, 11.9,1,1, 21.411, 10607.550, 221.243, 52637.069 20/07/15,11:10:16,04,11,1, 11.9,1,1, 21.411, 10607.551, 221.262, 52637.040 20/07/15,11:10:16,05,11,1, 11.9,1,1, 21.411, 10607.577, 221.250, 52637.179 20/07/15,11:10:16,06,11,1, 11.9,1,1, 21.411, 10607.579, 221.232, 52636.855 20/07/15,11:10:16,07,11,1, 11.9,1,1, 21.411, 10607.538, 221.233, 52636.862 20/07/15,11:10:16,08,11,1, 11.9,1,1, 21.411, 10607.544, 221.221, 52636.848 20/07/15,11:10:16,09,11,1, 11.9,1,1, 21.411, 10607.560, 221.247, 52636.852 20/07/15,11:10:16,10,11,1, 11.9,1,1, 21.411, 10607.572, 221.233, 52636.828 20/07/15,11:10:16,11,11,1, 11.9,1,1, 21.411, 10607.524, 221.247, 52637.093 20/07/15,11:10:16,12,11,1, 11.9,1,1, 21.411, 10607.561, 221.225, 52637.112 20/07/15,11:10:16,13,11,1, 11.9,1,1, 21.411, 10607.529, 221.241, 52637.103 20/07/15,11:10:16,14,11,1, 11.9,1,1, 21.411, 10607.508, 221.209, 52636.991 20/07/15,11:10:16,15,11,1, 11.9,1,1, 21.411, 10607.532, 221.248, 52636.939 20/07/15,11:10:16,16,11,1, 11.9,1,1, 21.411, 10607.506, 221.195, 52636.887 20/07/15,11:10:16,17,11,1, 11.9,1,1, 21.411, 10607.527, 221.205, 52636.867 20/07/15,11:10:16,18,11,1, 11.9,1,1, 21.411, 10607.506, 221.171, 52636.899 20/07/15,11:10:16,19,11,1, 11.9,1,1, 21.411, 10607.518, 221.181, 52636.988 20/07/15,11:10:17,00,12,1, 11.8,1,1, 21.414, 10607.469, 221.065, 52637.059 20/07/15,11:10:17,01,12,1, 11.8,1,1, 21.414, 10607.499, 221.194, 52637.071 20/07/15,11:10:17,02,12,1, 11.8,1,1, 21.414, 10607.471, 221.170, 52637.029 20/07/15,11:10:17,03,12,1, 11.8,1,1, 21.414, 10607.481, 221.154, 52636.915 20/07/15,11:10:17,04,12,1, 11.8,1,1, 21.414, 10607.482, 221.169, 52636.887 20/07/15,11:10:17,05,12,1, 11.8,1,1, 21.414, 10607.450, 221.139, 52636.841 20/07/15,11:10:17,06,12,1, 11.8,1,1, 21.414, 10607.444, 221.131, 52636.872 20/07/15,11:10:17,07,12,1, 11.8,1,1, 21.414, 10607.456, 221.138, 52636.934 20/07/15,11:10:17,08,12,1, 11.8,1,1, 21.414, 10607.446, 221.127, 52636.996 20/07/15,11:10:17,09,12,1, 11.8,1,1, 21.414, 10607.448, 221.159, 52637.074 20/07/15,11:10:17,10,12,1, 11.8,1,1, 21.414, 10607.427, 221.103, 52637.059 20/07/15,11:10:17,11,12,1, 11.8,1,1, 21.414, 10607.413, 221.075, 52637.002 20/07/15,11:10:17,12,12,1, 11.8,1,1, 21.414, 10607.440, 221.093, 52636.942 20/07/15,11:10:17,13,12,1, 11.8,1,1, 21.414, 10607.420, 221.068, 52636.842 20/07/15,11:10:17,14,12,1, 11.8,1,1, 21.414, 10607.444, 221.072, 52636.862 20/07/15,11:10:17,15,12,1, 11.8,1,1, 21.414, 10607.464, 221.050, 52636.899 20/07/15,11:10:17,16,12,1, 11.8,1,1, 21.414, 10607.450, 221.061, 52636.993 20/07/15,11:10:17,17,12,1, 11.8,1,1, 21.414, 10607.483, 221.086, 52637.038 20/07/15,11:10:17,18,12,1, 11.8,1,1, 21.414, 10607.473, 221.071, 52637.038 20/07/15,11:10:17,19,12,1, 11.8,1,1, 21.414, 10607.472, 221.065, 52637.059 20/07/15,11:10:18,00,12,1, 11.8,1,1, 21.412, 10607.644, 221.081, 52636.877 20/07/15,11:10:18,01,12,1, 11.8,1,1, 21.412, 10607.486, 221.037, 52636.894 20/07/15,11:10:18,02,12,1, 11.8,1,1, 21.412, 10607.471, 221.027, 52636.818 20/07/15,11:10:18,03,12,1, 11.8,1,1, 21.412, 10607.511, 221.053, 52636.880 20/07/15,11:10:18,04,12,1, 11.8,1,1, 21.412, 10607.515, 221.051, 52636.915 20/07/15,11:10:18,05,12,1, 11.8,1,1, 21.412, 10607.514, 221.022, 52636.979 20/07/15,11:10:18,06,12,1, 11.8,1,1, 21.412, 10607.536, 221.065, 52637.013 20/07/15,11:10:18,07,12,1, 11.8,1,1, 21.412, 10607.531, 221.048, 52637.007 20/07/15,11:10:18,08,12,1, 11.8,1,1, 21.412, 10607.542, 221.059, 52636.998 20/07/15,11:10:18,09,12,1, 11.8,1,1, 21.412, 10607.545, 221.029, 52636.943 20/07/15,11:10:18,10,12,1, 11.8,1,1, 21.412, 10607.587, 221.040, 52636.904 20/07/15,11:10:18,11,12,1, 11.8,1,1, 21.412, 10607.569, 221.049, 52636.913 20/07/15,11:10:18,12,12,1, 11.8,1,1, 21.412, 10607.603, 221.051, 52636.928 20/07/15,11:10:18,13,12,1, 11.8,1,1, 21.412, 10607.629, 221.059, 52637.020 20/07/15,11:10:18,14,12,1, 11.8,1,1, 21.412, 10607.608, 221.054, 52637.058 20/07/15,11:10:18,15,12,1, 11.8,1,1, 21.412, 10607.635, 221.035, 52637.075 20/07/15,11:10:18,16,12,1, 11.8,1,1, 21.412, 10607.609, 221.093, 52637.070 20/07/15,11:10:18,17,12,1, 11.8,1,1, 21.412, 10607.642, 221.074, 52637.000 20/07/15,11:10:18,18,12,1, 11.8,1,1, 21.412, 10607.664, 221.082, 52636.944 20/07/15,11:10:18,19,12,1, 11.8,1,1, 21.412, 10607.645, 221.081, 52636.877 20/07/15,11:10:19,00,12,1, 11.8,1,1, 21.412, 10607.653, 221.079, 52637.001 20/07/15,11:10:19,01,12,1, 11.8,1,1, 21.412, 10607.664, 221.084, 52636.986 20/07/15,11:10:19,02,12,1, 11.8,1,1, 21.412, 10607.671, 221.095, 52637.041 20/07/15,11:10:19,03,12,1, 11.8,1,1, 21.412, 10607.678, 221.091, 52637.059 20/07/15,11:10:19,04,12,1, 11.8,1,1, 21.412, 10607.672, 221.093, 52637.051 20/07/15,11:10:19,05,12,1, 11.8,1,1, 21.412, 10607.678, 221.111, 52637.040 20/07/15,11:10:19,06,12,1, 11.8,1,1, 21.412, 10607.684, 221.082, 52636.956 20/07/15,11:10:19,07,12,1, 11.8,1,1, 21.412, 10607.702, 221.119, 52636.910 20/07/15,11:10:19,08,12,1, 11.8,1,1, 21.412, 10607.685, 221.121, 52636.905 20/07/15,11:10:19,09,12,1, 11.8,1,1, 21.412, 10607.676, 221.130, 52636.934 20/07/15,11:10:19,10,12,1, 11.8,1,1, 21.412, 10607.687, 221.115, 52636.979 20/07/15,11:10:19,11,12,1, 11.8,1,1, 21.412, 10607.699, 221.134, 52637.061 20/07/15,11:10:19,12,12,1, 11.8,1,1, 21.412, 10607.700, 221.149, 52637.109 20/07/15,11:10:19,13,12,1, 11.8,1,1, 21.412, 10607.650, 221.152, 52637.056 20/07/15,11:10:19,14,12,1, 11.8,1,1, 21.412, 10607.667, 221.136, 52637.001 20/07/15,11:10:19,15,12,1, 11.8,1,1, 21.412, 10607.646, 221.107, 52636.944 20/07/15,11:10:19,16,12,1, 11.8,1,1, 21.412, 10607.662, 221.117, 52636.921 20/07/15,11:10:19,17,12,1, 11.8,1,1, 21.412, 10607.661, 221.121, 52636.899 20/07/15,11:10:19,18,12,1, 11.8,1,1, 21.412, 10607.651, 221.131, 52636.935 20/07/15,11:10:19,19,12,1, 11.8,1,1, 21.412, 10607.655, 221.079, 52637.001 20/07/15,11:10:20,00,11,1, 11.9,1,1, 21.412, 10607.586, 221.025, 52637.033 20/07/15,11:10:20,01,11,1, 11.9,1,1, 21.412, 10607.617, 221.101, 52637.031 20/07/15,11:10:20,02,11,1, 11.9,1,1, 21.412, 10607.636, 221.115, 52637.011 20/07/15,11:10:20,03,11,1, 11.9,1,1, 21.412, 10607.619, 221.096, 52636.977 20/07/15,11:10:20,04,11,1, 11.9,1,1, 21.412, 10607.644, 221.067, 52636.934 20/07/15,11:10:20,05,11,1, 11.9,1,1, 21.412, 10607.618, 221.114, 52636.901 20/07/15,11:10:20,06,11,1, 11.9,1,1, 21.412, 10607.601, 221.095, 52636.933 20/07/15,11:10:20,07,11,1, 11.9,1,1, 21.412, 10607.620, 221.090, 52637.008 20/07/15,11:10:20,08,11,1, 11.9,1,1, 21.412, 10607.597, 221.081, 52637.053 20/07/15,11:10:20,09,11,1, 11.9,1,1, 21.412, 10607.600, 221.067, 52637.074 20/07/15,11:10:20,10,11,1, 11.9,1,1, 21.412, 10607.580, 221.056, 52637.036 20/07/15,11:10:20,11,11,1, 11.9,1,1, 21.412, 10607.580, 221.092, 52636.999 20/07/15,11:10:20,12,11,1, 11.9,1,1, 21.412, 10607.593, 221.079, 52636.978 20/07/15,11:10:20,13,11,1, 11.9,1,1, 21.412, 10607.580, 221.026, 52636.896 20/07/15,11:10:20,14,11,1, 11.9,1,1, 21.412, 10607.564, 221.014, 52636.887 20/07/15,11:10:20,15,11,1, 11.9,1,1, 21.412, 10607.568, 221.048, 52636.928 20/07/15,11:10:20,16,11,1, 11.9,1,1, 21.412, 10607.586, 221.062, 52637.002 20/07/15,11:10:20,17,11,1, 11.9,1,1, 21.412, 10607.549, 221.024, 52637.025 20/07/15,11:10:20,18,11,1, 11.9,1,1, 21.412, 10607.562, 221.031, 52637.057 20/07/15,11:10:20,19,11,1, 11.9,1,1, 21.412, 10607.591, 221.025, 52637.033 20/07/15,11:10:21,00,11,1, 11.8,1,1, 21.415, 10607.769, 221.013, 52636.927 20/07/15,11:10:21,01,11,1, 11.8,1,1, 21.415, 10607.548, 220.998, 52636.909 20/07/15,11:10:21,02,11,1, 11.8,1,1, 21.415, 10607.608, 221.008, 52636.920 20/07/15,11:10:21,03,11,1, 11.8,1,1, 21.415, 10607.602, 221.016, 52636.903 20/07/15,11:10:21,04,11,1, 11.8,1,1, 21.415, 10607.614, 221.012, 52636.996 20/07/15,11:10:21,05,11,1, 11.8,1,1, 21.415, 10607.607, 221.011, 52636.990 20/07/15,11:10:21,06,11,1, 11.8,1,1, 21.415, 10607.614, 221.006, 52637.071 20/07/15,11:10:21,07,11,1, 11.8,1,1, 21.415, 10607.638, 221.004, 52637.051 20/07/15,11:10:21,08,11,1, 11.8,1,1, 21.415, 10607.651, 221.021, 52637.014 20/07/15,11:10:21,09,11,1, 11.8,1,1, 21.415, 10607.645, 221.024, 52636.979 20/07/15,11:10:21,10,11,1, 11.8,1,1, 21.415, 10607.652, 221.015, 52636.964 20/07/15,11:10:21,11,11,1, 11.8,1,1, 21.415, 10607.678, 220.998, 52636.904 20/07/15,11:10:21,12,11,1, 11.8,1,1, 21.415, 10607.674, 221.003, 52636.948 20/07/15,11:10:21,13,11,1, 11.8,1,1, 21.415, 10607.685, 221.013, 52636.979 20/07/15,11:10:21,14,11,1, 11.8,1,1, 21.415, 10607.709, 221.020, 52637.100 20/07/15,11:10:21,15,11,1, 11.8,1,1, 21.415, 10607.716, 221.023, 52637.123 20/07/15,11:10:21,16,11,1, 11.8,1,1, 21.415, 10607.742, 221.026, 52637.092 20/07/15,11:10:21,17,11,1, 11.8,1,1, 21.415, 10607.742, 221.019, 52637.021 20/07/15,11:10:21,18,11,1, 11.8,1,1, 21.415, 10607.752, 221.028, 52636.972 20/07/15,11:10:21,19,11,1, 11.8,1,1, 21.415, 10607.778, 221.013, 52636.927 20/07/15,11:10:22,00,12,1, 11.9,1,1, 21.416, 10607.795, 221.077, 52637.019 20/07/15,11:10:22,01,12,1, 11.9,1,1, 21.416, 10607.790, 221.007, 52637.017 20/07/15,11:10:22,02,12,1, 11.9,1,1, 21.416, 10607.801, 221.048, 52637.054 20/07/15,11:10:22,03,12,1, 11.9,1,1, 21.416, 10607.810, 221.034, 52637.082 20/07/15,11:10:22,04,12,1, 11.9,1,1, 21.416, 10607.799, 221.033, 52637.124 20/07/15,11:10:22,05,12,1, 11.9,1,1, 21.416, 10607.810, 221.049, 52637.042 20/07/15,11:10:22,06,12,1, 11.9,1,1, 21.416, 10607.804, 221.046, 52637.037 20/07/15,11:10:22,07,12,1, 11.9,1,1, 21.416, 10607.822, 221.059, 52636.967 20/07/15,11:10:22,08,12,1, 11.9,1,1, 21.416, 10607.825, 221.052, 52636.986 20/07/15,11:10:22,09,12,1, 11.9,1,1, 21.416, 10607.839, 221.049, 52636.971 20/07/15,11:10:22,10,12,1, 11.9,1,1, 21.416, 10607.815, 221.062, 52637.051 20/07/15,11:10:22,11,12,1, 11.9,1,1, 21.416, 10607.841, 221.079, 52637.075 20/07/15,11:10:22,12,12,1, 11.9,1,1, 21.416, 10607.813, 221.056, 52637.125 20/07/15,11:10:22,13,12,1, 11.9,1,1, 21.416, 10607.813, 221.055, 52637.069 20/07/15,11:10:22,14,12,1, 11.9,1,1, 21.416, 10607.832, 221.058, 52637.035 20/07/15,11:10:22,15,12,1, 11.9,1,1, 21.416, 10607.861, 221.084, 52636.962 20/07/15,11:10:22,16,12,1, 11.9,1,1, 21.416, 10607.817, 221.046, 52636.913 20/07/15,11:10:22,17,12,1, 11.9,1,1, 21.416, 10607.835, 221.058, 52636.909 20/07/15,11:10:22,18,12,1, 11.9,1,1, 21.416, 10607.819, 221.084, 52637.012 20/07/15,11:10:22,19,12,1, 11.9,1,1, 21.416, 10607.796, 221.077, 52637.019 20/07/15,11:10:23,00,11,1, 11.9,1,1, 21.416, 10607.678, 221.012, 52637.105 20/07/15,11:10:23,01,11,1, 11.9,1,1, 21.416, 10607.777, 221.044, 52637.072 20/07/15,11:10:23,02,11,1, 11.9,1,1, 21.416, 10607.750, 221.064, 52637.073 20/07/15,11:10:23,03,11,1, 11.9,1,1, 21.416, 10607.733, 221.039, 52636.968 20/07/15,11:10:23,04,11,1, 11.9,1,1, 21.416, 10607.749, 221.021, 52636.972 20/07/15,11:10:23,05,11,1, 11.9,1,1, 21.416, 10607.736, 221.031, 52636.895 20/07/15,11:10:23,06,11,1, 11.9,1,1, 21.416, 10607.733, 221.041, 52636.956 20/07/15,11:10:23,07,11,1, 11.9,1,1, 21.416, 10607.713, 221.040, 52636.979 20/07/15,11:10:23,08,11,1, 11.9,1,1, 21.416, 10607.731, 221.028, 52637.012 20/07/15,11:10:23,09,11,1, 11.9,1,1, 21.416, 10607.703, 221.055, 52637.105 20/07/15,11:10:23,10,11,1, 11.9,1,1, 21.416, 10607.702, 221.031, 52637.056 20/07/15,11:10:23,11,11,1, 11.9,1,1, 21.416, 10607.703, 221.043, 52637.011 20/07/15,11:10:23,12,11,1, 11.9,1,1, 21.416, 10607.687, 221.032, 52636.923 20/07/15,11:10:23,13,11,1, 11.9,1,1, 21.416, 10607.671, 220.988, 52636.862 20/07/15,11:10:23,14,11,1, 11.9,1,1, 21.416, 10607.687, 221.007, 52636.899 20/07/15,11:10:23,15,11,1, 11.9,1,1, 21.416, 10607.698, 221.014, 52636.955 20/07/15,11:10:23,16,11,1, 11.9,1,1, 21.416, 10607.671, 221.024, 52637.163 20/07/15,11:10:23,17,11,1, 11.9,1,1, 21.416, 10607.640, 221.049, 52637.084 20/07/15,11:10:23,18,11,1, 11.9,1,1, 21.416, 10607.647, 221.015, 52637.103 20/07/15,11:10:23,19,11,1, 11.9,1,1, 21.416, 10607.684, 221.012, 52637.105 20/07/15,11:10:24,00,10,1, 11.9,1,1, 21.412, 10607.820, 221.000, 52636.968 20/07/15,11:10:24,01,10,1, 11.9,1,1, 21.412, 10607.674, 220.992, 52636.927 20/07/15,11:10:24,02,10,1, 11.9,1,1, 21.412, 10607.701, 220.984, 52636.926 20/07/15,11:10:24,03,10,1, 11.9,1,1, 21.412, 10607.718, 221.017, 52636.934 20/07/15,11:10:24,04,10,1, 11.9,1,1, 21.412, 10607.699, 220.988, 52636.968 20/07/15,11:10:24,05,10,1, 11.9,1,1, 21.412, 10607.700, 220.987, 52637.055 20/07/15,11:10:24,06,10,1, 11.9,1,1, 21.412, 10607.722, 221.002, 52637.050 20/07/15,11:10:24,07,10,1, 11.9,1,1, 21.412, 10607.716, 221.023, 52637.072 20/07/15,11:10:24,08,10,1, 11.9,1,1, 21.412, 10607.753, 221.018, 52637.049 20/07/15,11:10:24,09,10,1, 11.9,1,1, 21.412, 10607.742, 220.993, 52637.013 20/07/15,11:10:24,10,10,1, 11.9,1,1, 21.412, 10607.766, 220.978, 52636.970 20/07/15,11:10:24,11,10,1, 11.9,1,1, 21.412, 10607.793, 220.992, 52636.944 20/07/15,11:10:24,12,10,1, 11.9,1,1, 21.412, 10607.797, 221.017, 52636.969 20/07/15,11:10:24,13,10,1, 11.9,1,1, 21.412, 10607.790, 220.984, 52637.005 20/07/15,11:10:24,14,10,1, 11.9,1,1, 21.412, 10607.818, 220.978, 52637.035 20/07/15,11:10:24,15,10,1, 11.9,1,1, 21.412, 10607.808, 221.002, 52637.152 20/07/15,11:10:24,16,10,1, 11.9,1,1, 21.412, 10607.824, 220.992, 52637.140 20/07/15,11:10:24,17,10,1, 11.9,1,1, 21.412, 10607.878, 220.979, 52636.792 20/07/15,11:10:24,18,10,1, 11.9,1,1, 21.412, 10607.870, 221.006, 52636.956 20/07/15,11:10:24,19,10,1, 11.9,1,1, 21.412, 10607.826, 221.000, 52636.968 20/07/15,11:10:25,00,11,1, 11.8,1,1, 21.412, 10607.911, 221.017, 52637.082 20/07/15,11:10:25,01,11,1, 11.8,1,1, 21.412, 10607.890, 221.015, 52637.020 20/07/15,11:10:25,02,11,1, 11.8,1,1, 21.412, 10607.860, 220.977, 52637.061 20/07/15,11:10:25,03,11,1, 11.8,1,1, 21.412, 10607.897, 221.010, 52637.146 20/07/15,11:10:25,04,11,1, 11.8,1,1, 21.412, 10607.914, 221.021, 52637.181 20/07/15,11:10:25,05,11,1, 11.8,1,1, 21.412, 10607.882, 221.005, 52637.081 20/07/15,11:10:25,06,11,1, 11.8,1,1, 21.412, 10607.922, 221.046, 52637.010 20/07/15,11:10:25,07,11,1, 11.8,1,1, 21.412, 10607.912, 221.016, 52636.952 20/07/15,11:10:25,08,11,1, 11.8,1,1, 21.412, 10607.922, 221.027, 52636.918 20/07/15,11:10:25,09,11,1, 11.8,1,1, 21.412, 10607.920, 221.017, 52636.989 20/07/15,11:10:25,10,11,1, 11.8,1,1, 21.412, 10607.943, 221.028, 52637.035 20/07/15,11:10:25,11,11,1, 11.8,1,1, 21.412, 10607.917, 221.009, 52637.112 20/07/15,11:10:25,12,11,1, 11.8,1,1, 21.412, 10607.895, 221.017, 52637.106 20/07/15,11:10:25,13,11,1, 11.8,1,1, 21.412, 10607.914, 221.037, 52637.094 20/07/15,11:10:25,14,11,1, 11.8,1,1, 21.412, 10607.919, 221.051, 52637.071 20/07/15,11:10:25,15,11,1, 11.8,1,1, 21.412, 10607.936, 221.019, 52637.005 20/07/15,11:10:25,16,11,1, 11.8,1,1, 21.412, 10607.902, 220.984, 52636.945 20/07/15,11:10:25,17,11,1, 11.8,1,1, 21.412, 10607.896, 221.022, 52636.938 20/07/15,11:10:25,18,11,1, 11.8,1,1, 21.412, 10607.910, 221.027, 52636.966 20/07/15,11:10:25,19,11,1, 11.8,1,1, 21.412, 10607.919, 221.017, 52637.082 20/07/15,11:10:26,00,10,1, 11.9,1,1, 21.415, 10607.845, 220.996, 52637.090 20/07/15,11:10:26,01,10,1, 11.9,1,1, 21.415, 10607.911, 221.042, 52637.126 20/07/15,11:10:26,02,10,1, 11.9,1,1, 21.415, 10607.921, 221.034, 52637.101 20/07/15,11:10:26,03,10,1, 11.9,1,1, 21.415, 10607.886, 221.034, 52637.033 20/07/15,11:10:26,04,10,1, 11.9,1,1, 21.415, 10607.919, 221.020, 52636.957 20/07/15,11:10:26,05,10,1, 11.9,1,1, 21.415, 10607.918, 221.034, 52636.968 20/07/15,11:10:26,06,10,1, 11.9,1,1, 21.415, 10607.903, 221.062, 52636.976 20/07/15,11:10:26,07,10,1, 11.9,1,1, 21.415, 10607.909, 221.042, 52637.033 20/07/15,11:10:26,08,10,1, 11.9,1,1, 21.415, 10607.898, 221.019, 52637.091 20/07/15,11:10:26,09,10,1, 11.9,1,1, 21.415, 10607.888, 221.042, 52637.143 20/07/15,11:10:26,10,10,1, 11.9,1,1, 21.415, 10607.892, 221.018, 52637.088 20/07/15,11:10:26,11,10,1, 11.9,1,1, 21.415, 10607.884, 220.992, 52637.003 20/07/15,11:10:26,12,10,1, 11.9,1,1, 21.415, 10607.888, 221.014, 52637.000 20/07/15,11:10:26,13,10,1, 11.9,1,1, 21.415, 10607.862, 220.978, 52636.925 20/07/15,11:10:26,14,10,1, 11.9,1,1, 21.415, 10607.855, 220.969, 52636.904 20/07/15,11:10:26,15,10,1, 11.9,1,1, 21.415, 10607.861, 220.982, 52636.993 20/07/15,11:10:26,16,10,1, 11.9,1,1, 21.415, 10607.864, 220.987, 52637.065 20/07/15,11:10:26,17,10,1, 11.9,1,1, 21.415, 10607.843, 220.970, 52637.130 20/07/15,11:10:26,18,10,1, 11.9,1,1, 21.415, 10607.858, 221.002, 52637.127 20/07/15,11:10:26,19,10,1, 11.9,1,1, 21.415, 10607.847, 220.996, 52637.090 20/07/15,11:10:27,00,11,1, 11.9,1,1, 21.415, 10607.928, 220.986, 52636.986 20/07/15,11:10:27,01,11,1, 11.9,1,1, 21.415, 10607.812, 220.975, 52636.958 20/07/15,11:10:27,02,11,1, 11.9,1,1, 21.415, 10607.865, 220.986, 52636.933 20/07/15,11:10:27,03,11,1, 11.9,1,1, 21.415, 10607.855, 220.976, 52636.973 20/07/15,11:10:27,04,11,1, 11.9,1,1, 21.415, 10607.846, 220.949, 52637.013 20/07/15,11:10:27,05,11,1, 11.9,1,1, 21.415, 10607.864, 220.976, 52637.148 20/07/15,11:10:27,06,11,1, 11.9,1,1, 21.415, 10607.859, 220.968, 52637.115 20/07/15,11:10:27,07,11,1, 11.9,1,1, 21.415, 10607.893, 220.976, 52637.134 20/07/15,11:10:27,08,11,1, 11.9,1,1, 21.415, 10607.849, 220.956, 52637.035 20/07/15,11:10:27,09,11,1, 11.9,1,1, 21.415, 10607.879, 220.989, 52637.025 20/07/15,11:10:27,10,11,1, 11.9,1,1, 21.415, 10607.895, 220.991, 52636.941 20/07/15,11:10:27,11,11,1, 11.9,1,1, 21.415, 10607.889, 220.968, 52636.954 20/07/15,11:10:27,12,11,1, 11.9,1,1, 21.415, 10607.897, 220.956, 52636.977 20/07/15,11:10:27,13,11,1, 11.9,1,1, 21.415, 10607.895, 220.971, 52637.068 20/07/15,11:10:27,14,11,1, 11.9,1,1, 21.415, 10607.886, 220.983, 52637.109 20/07/15,11:10:27,15,11,1, 11.9,1,1, 21.415, 10607.905, 220.983, 52637.160 20/07/15,11:10:27,16,11,1, 11.9,1,1, 21.415, 10607.901, 220.973, 52637.092 20/07/15,11:10:27,17,11,1, 11.9,1,1, 21.415, 10607.933, 220.996, 52637.047 20/07/15,11:10:27,18,11,1, 11.9,1,1, 21.415, 10607.913, 221.004, 52636.973 20/07/15,11:10:27,19,11,1, 11.9,1,1, 21.415, 10607.936, 220.986, 52636.986 20/07/15,11:10:28,00,11,1, 11.9,1,1, 21.413, 10607.986, 221.010, 52637.126 20/07/15,11:10:28,01,11,1, 11.9,1,1, 21.413, 10607.966, 220.995, 52637.059 20/07/15,11:10:28,02,11,1, 11.9,1,1, 21.413, 10607.917, 221.002, 52637.081 20/07/15,11:10:28,03,11,1, 11.9,1,1, 21.413, 10607.945, 221.005, 52637.160 20/07/15,11:10:28,04,11,1, 11.9,1,1, 21.413, 10607.971, 221.013, 52637.128 20/07/15,11:10:28,05,11,1, 11.9,1,1, 21.413, 10607.978, 221.002, 52637.091 20/07/15,11:10:28,06,11,1, 11.9,1,1, 21.413, 10607.984, 220.993, 52636.985 20/07/15,11:10:28,07,11,1, 11.9,1,1, 21.413, 10607.983, 220.990, 52636.967 20/07/15,11:10:28,08,11,1, 11.9,1,1, 21.413, 10608.004, 220.989, 52636.987 20/07/15,11:10:28,09,11,1, 11.9,1,1, 21.413, 10607.991, 220.996, 52637.016 20/07/15,11:10:28,10,11,1, 11.9,1,1, 21.413, 10607.988, 220.988, 52637.071 20/07/15,11:10:28,11,11,1, 11.9,1,1, 21.413, 10608.033, 221.031, 52637.160 20/07/15,11:10:28,12,11,1, 11.9,1,1, 21.413, 10608.010, 221.027, 52637.162 20/07/15,11:10:28,13,11,1, 11.9,1,1, 21.413, 10608.043, 221.013, 52637.133 20/07/15,11:10:28,14,11,1, 11.9,1,1, 21.413, 10608.013, 220.973, 52636.999 20/07/15,11:10:28,15,11,1, 11.9,1,1, 21.413, 10608.043, 221.013, 52636.955 20/07/15,11:10:28,16,11,1, 11.9,1,1, 21.413, 10608.014, 221.003, 52636.966 20/07/15,11:10:28,17,11,1, 11.9,1,1, 21.413, 10608.019, 221.024, 52636.995 20/07/15,11:10:28,18,11,1, 11.9,1,1, 21.413, 10607.987, 220.987, 52637.062 20/07/15,11:10:28,19,11,1, 11.9,1,1, 21.413, 10607.988, 221.010, 52637.126 20/07/15,11:10:29,00,12,1, 11.9,1,1, 21.416, 10607.953, 220.957, 52637.075 20/07/15,11:10:29,01,12,1, 11.9,1,1, 21.416, 10608.004, 221.014, 52637.142 20/07/15,11:10:29,02,12,1, 11.9,1,1, 21.416, 10607.993, 220.980, 52637.051 20/07/15,11:10:29,03,12,1, 11.9,1,1, 21.416, 10607.991, 221.011, 52637.000 20/07/15,11:10:29,04,12,1, 11.9,1,1, 21.416, 10607.996, 220.983, 52636.931 20/07/15,11:10:29,05,12,1, 11.9,1,1, 21.416, 10608.021, 221.003, 52636.957 20/07/15,11:10:29,06,12,1, 11.9,1,1, 21.416, 10608.032, 220.998, 52637.016 20/07/15,11:10:29,07,12,1, 11.9,1,1, 21.416, 10607.991, 220.972, 52637.027 20/07/15,11:10:29,08,12,1, 11.9,1,1, 21.416, 10607.994, 220.991, 52637.096 20/07/15,11:10:29,09,12,1, 11.9,1,1, 21.416, 10608.012, 220.993, 52637.134 20/07/15,11:10:29,10,12,1, 11.9,1,1, 21.416, 10607.997, 220.975, 52637.115 20/07/15,11:10:29,11,12,1, 11.9,1,1, 21.416, 10608.005, 220.960, 52637.013 20/07/15,11:10:29,12,12,1, 11.9,1,1, 21.416, 10608.014, 220.980, 52637.008 20/07/15,11:10:29,13,12,1, 11.9,1,1, 21.416, 10607.990, 220.940, 52636.935 20/07/15,11:10:29,14,12,1, 11.9,1,1, 21.416, 10607.992, 220.950, 52636.961 20/07/15,11:10:29,15,12,1, 11.9,1,1, 21.416, 10608.003, 220.951, 52636.985 20/07/15,11:10:29,16,12,1, 11.9,1,1, 21.416, 10608.005, 220.961, 52637.077 20/07/15,11:10:29,17,12,1, 11.9,1,1, 21.416, 10607.975, 220.939, 52637.120 20/07/15,11:10:29,18,12,1, 11.9,1,1, 21.416, 10607.963, 220.963, 52637.135 20/07/15,11:10:29,19,12,1, 11.9,1,1, 21.416, 10607.960, 220.957, 52637.075 20/07/15,11:10:30,00,11,1, 11.9,1,1, 21.414, 10608.028, 220.941, 52636.922 20/07/15,11:10:30,01,11,1, 11.9,1,1, 21.414, 10608.015, 220.925, 52636.934 20/07/15,11:10:30,02,11,1, 11.9,1,1, 21.414, 10607.997, 220.939, 52636.950 20/07/15,11:10:30,03,11,1, 11.9,1,1, 21.414, 10607.991, 220.977, 52636.954 20/07/15,11:10:30,04,11,1, 11.9,1,1, 21.414, 10607.947, 220.960, 52637.045 20/07/15,11:10:30,05,11,1, 11.9,1,1, 21.414, 10607.981, 220.930, 52637.085 20/07/15,11:10:30,06,11,1, 11.9,1,1, 21.414, 10607.980, 220.961, 52637.128 20/07/15,11:10:30,07,11,1, 11.9,1,1, 21.414, 10607.989, 220.933, 52637.069 20/07/15,11:10:30,08,11,1, 11.9,1,1, 21.414, 10607.967, 220.932, 52637.012 20/07/15,11:10:30,09,11,1, 11.9,1,1, 21.414, 10607.992, 220.947, 52636.966 20/07/15,11:10:30,10,11,1, 11.9,1,1, 21.414, 10607.995, 220.917, 52636.937 20/07/15,11:10:30,11,11,1, 11.9,1,1, 21.414, 10608.042, 220.929, 52636.955 20/07/15,11:10:30,12,11,1, 11.9,1,1, 21.414, 10607.996, 220.959, 52637.012 20/07/15,11:10:30,13,11,1, 11.9,1,1, 21.414, 10608.035, 220.942, 52637.033 20/07/15,11:10:30,14,11,1, 11.9,1,1, 21.414, 10608.038, 220.920, 52637.109 20/07/15,11:10:30,15,11,1, 11.9,1,1, 21.414, 10608.015, 220.946, 52637.102 20/07/15,11:10:30,16,11,1, 11.9,1,1, 21.414, 10607.991, 220.950, 52637.031 20/07/15,11:10:30,17,11,1, 11.9,1,1, 21.414, 10607.974, 220.931, 52636.978 20/07/15,11:10:30,18,11,1, 11.9,1,1, 21.414, 10608.015, 220.922, 52636.984 20/07/15,11:10:30,19,11,1, 11.9,1,1, 21.414, 10608.030, 220.941, 52636.922 20/07/15,11:10:31,00,10,1, 11.9,1,1, 21.414, 10608.011, 221.001, 52637.105 20/07/15,11:10:31,01,10,1, 11.9,1,1, 21.414, 10608.018, 220.961, 52637.080 20/07/15,11:10:31,02,10,1, 11.9,1,1, 21.414, 10608.031, 220.970, 52637.116 20/07/15,11:10:31,03,10,1, 11.9,1,1, 21.414, 10608.037, 220.980, 52637.164 20/07/15,11:10:31,04,10,1, 11.9,1,1, 21.414, 10608.031, 220.954, 52637.114 20/07/15,11:10:31,05,10,1, 11.9,1,1, 21.414, 10608.030, 220.965, 52637.082 20/07/15,11:10:31,06,10,1, 11.9,1,1, 21.414, 10608.033, 220.976, 52637.035 20/07/15,11:10:31,07,10,1, 11.9,1,1, 21.414, 10608.048, 220.964, 52636.995 20/07/15,11:10:31,08,10,1, 11.9,1,1, 21.414, 10608.061, 220.963, 52636.982 20/07/15,11:10:31,09,10,1, 11.9,1,1, 21.414, 10608.048, 220.970, 52637.039 20/07/15,11:10:31,10,10,1, 11.9,1,1, 21.414, 10608.070, 220.964, 52637.116 20/07/15,11:10:31,11,10,1, 11.9,1,1, 21.414, 10608.007, 220.973, 52637.137 20/07/15,11:10:31,12,10,1, 11.9,1,1, 21.414, 10608.043, 221.011, 52637.104 20/07/15,11:10:31,13,10,1, 11.9,1,1, 21.414, 10608.042, 220.981, 52637.093 20/07/15,11:10:31,14,10,1, 11.9,1,1, 21.414, 10608.024, 220.979, 52637.030 20/07/15,11:10:31,15,10,1, 11.9,1,1, 21.414, 10608.009, 220.961, 52636.993 20/07/15,11:10:31,16,10,1, 11.9,1,1, 21.414, 10608.071, 220.981, 52636.963 20/07/15,11:10:31,17,10,1, 11.9,1,1, 21.414, 10607.999, 220.971, 52636.969 20/07/15,11:10:31,18,10,1, 11.9,1,1, 21.414, 10608.060, 220.989, 52637.095 20/07/15,11:10:31,19,10,1, 11.9,1,1, 21.414, 10608.018, 221.001, 52637.105 20/07/15,11:10:32,00,11,1, 11.9,1,1, 21.417, 10608.128, 220.966, 52637.086 20/07/15,11:10:32,01,11,1, 11.9,1,1, 21.417, 10608.061, 221.000, 52637.095 20/07/15,11:10:32,02,11,1, 11.9,1,1, 21.417, 10608.059, 220.980, 52637.039 20/07/15,11:10:32,03,11,1, 11.9,1,1, 21.417, 10608.071, 220.997, 52637.014 20/07/15,11:10:32,04,11,1, 11.9,1,1, 21.417, 10608.080, 220.956, 52636.960 20/07/15,11:10:32,05,11,1, 11.9,1,1, 21.417, 10608.111, 221.005, 52637.175 20/07/15,11:10:32,06,11,1, 11.9,1,1, 21.417, 10608.099, 220.976, 52636.974 20/07/15,11:10:32,07,11,1, 11.9,1,1, 21.417, 10608.107, 220.978, 52637.040 20/07/15,11:10:32,08,11,1, 11.9,1,1, 21.417, 10608.091, 221.003, 52637.111 20/07/15,11:10:32,09,11,1, 11.9,1,1, 21.417, 10608.103, 220.983, 52637.162 20/07/15,11:10:32,10,11,1, 11.9,1,1, 21.417, 10608.048, 220.986, 52637.072 20/07/15,11:10:32,11,11,1, 11.9,1,1, 21.417, 10608.067, 220.965, 52637.020 20/07/15,11:10:32,12,11,1, 11.9,1,1, 21.417, 10608.082, 220.979, 52637.020 20/07/15,11:10:32,13,11,1, 11.9,1,1, 21.417, 10608.070, 220.981, 52636.965 20/07/15,11:10:32,14,11,1, 11.9,1,1, 21.417, 10608.071, 220.953, 52636.959 20/07/15,11:10:32,15,11,1, 11.9,1,1, 21.417, 10608.107, 220.993, 52637.066 20/07/15,11:10:32,16,11,1, 11.9,1,1, 21.417, 10608.110, 220.984, 52637.089 20/07/15,11:10:32,17,11,1, 11.9,1,1, 21.417, 10608.136, 220.991, 52637.139 20/07/15,11:10:32,18,11,1, 11.9,1,1, 21.417, 10608.119, 220.938, 52637.128 20/07/15,11:10:32,19,11,1, 11.9,1,1, 21.417, 10608.136, 220.966, 52637.086 20/07/15,11:10:33,00,11,1, 11.9,1,1, 21.416, 10608.120, 220.881, 52636.988 20/07/15,11:10:33,01,11,1, 11.9,1,1, 21.416, 10608.128, 220.917, 52636.966 20/07/15,11:10:33,02,11,1, 11.9,1,1, 21.416, 10608.119, 220.932, 52636.954 20/07/15,11:10:33,03,11,1, 11.9,1,1, 21.416, 10608.129, 220.926, 52637.004 20/07/15,11:10:33,04,11,1, 11.9,1,1, 21.416, 10608.121, 220.936, 52637.041 20/07/15,11:10:33,05,11,1, 11.9,1,1, 21.416, 10608.114, 220.917, 52637.069 20/07/15,11:10:33,06,11,1, 11.9,1,1, 21.416, 10608.111, 220.927, 52637.114 20/07/15,11:10:33,07,11,1, 11.9,1,1, 21.416, 10608.138, 220.930, 52637.102 20/07/15,11:10:33,08,11,1, 11.9,1,1, 21.416, 10608.134, 220.911, 52637.059 20/07/15,11:10:33,09,11,1, 11.9,1,1, 21.416, 10608.105, 220.916, 52636.984 20/07/15,11:10:33,10,11,1, 11.9,1,1, 21.416, 10608.127, 220.905, 52636.952 20/07/15,11:10:33,11,11,1, 11.9,1,1, 21.416, 10608.114, 220.904, 52636.946 20/07/15,11:10:33,12,11,1, 11.9,1,1, 21.416, 10608.130, 220.893, 52637.039 20/07/15,11:10:33,13,11,1, 11.9,1,1, 21.416, 10608.110, 220.883, 52637.068 20/07/15,11:10:33,14,11,1, 11.9,1,1, 21.416, 10608.119, 220.905, 52637.138 20/07/15,11:10:33,15,11,1, 11.9,1,1, 21.416, 10608.104, 220.880, 52637.124 20/07/15,11:10:33,16,11,1, 11.9,1,1, 21.416, 10608.118, 220.899, 52637.060 20/07/15,11:10:33,17,11,1, 11.9,1,1, 21.416, 10608.114, 220.906, 52637.021 20/07/15,11:10:33,18,11,1, 11.9,1,1, 21.416, 10608.147, 220.888, 52636.958 20/07/15,11:10:33,19,11,1, 11.9,1,1, 21.416, 10608.123, 220.881, 52636.988 20/07/15,11:10:34,00,11,1, 11.9,1,1, 21.412, 10608.170, 220.947, 52637.115 20/07/15,11:10:34,01,11,1, 11.9,1,1, 21.412, 10608.140, 220.880, 52637.073 20/07/15,11:10:34,02,11,1, 11.9,1,1, 21.412, 10608.110, 220.887, 52637.139 20/07/15,11:10:34,03,11,1, 11.9,1,1, 21.412, 10608.143, 220.853, 52637.094 20/07/15,11:10:34,04,11,1, 11.9,1,1, 21.412, 10608.153, 220.888, 52636.987 20/07/15,11:10:34,05,11,1, 11.9,1,1, 21.412, 10608.150, 220.898, 52637.027 20/07/15,11:10:34,06,11,1, 11.9,1,1, 21.412, 10608.139, 220.906, 52636.968 20/07/15,11:10:34,07,11,1, 11.9,1,1, 21.412, 10608.171, 220.884, 52636.948 20/07/15,11:10:34,08,11,1, 11.9,1,1, 21.412, 10608.167, 220.910, 52636.978 20/07/15,11:10:34,09,11,1, 11.9,1,1, 21.412, 10608.162, 220.896, 52637.043 20/07/15,11:10:34,10,11,1, 11.9,1,1, 21.412, 10608.149, 220.904, 52637.108 20/07/15,11:10:34,11,11,1, 11.9,1,1, 21.412, 10608.172, 220.910, 52637.108 20/07/15,11:10:34,12,11,1, 11.9,1,1, 21.412, 10608.158, 220.941, 52637.181 20/07/15,11:10:34,13,11,1, 11.9,1,1, 21.412, 10608.145, 220.937, 52637.102 20/07/15,11:10:34,14,11,1, 11.9,1,1, 21.412, 10608.166, 220.947, 52637.024 20/07/15,11:10:34,15,11,1, 11.9,1,1, 21.412, 10608.187, 220.941, 52637.006 20/07/15,11:10:34,16,11,1, 11.9,1,1, 21.412, 10608.184, 220.946, 52636.984 20/07/15,11:10:34,17,11,1, 11.9,1,1, 21.412, 10608.205, 220.974, 52637.010 20/07/15,11:10:34,18,11,1, 11.9,1,1, 21.412, 10608.191, 220.958, 52637.060 20/07/15,11:10:34,19,11,1, 11.9,1,1, 21.412, 10608.176, 220.947, 52637.115 20/07/15,11:10:35,00,11,1, 11.8,1,1, 21.418, 10608.195, 221.007, 52637.073 20/07/15,11:10:35,01,11,1, 11.8,1,1, 21.418, 10608.194, 220.980, 52637.123 20/07/15,11:10:35,02,11,1, 11.8,1,1, 21.418, 10608.210, 220.993, 52637.104 20/07/15,11:10:35,03,11,1, 11.8,1,1, 21.418, 10608.190, 220.989, 52637.050 20/07/15,11:10:35,04,11,1, 11.8,1,1, 21.418, 10608.195, 220.987, 52636.996 20/07/15,11:10:35,05,11,1, 11.8,1,1, 21.418, 10608.232, 221.000, 52636.990 20/07/15,11:10:35,06,11,1, 11.8,1,1, 21.418, 10608.231, 221.003, 52637.074 20/07/15,11:10:35,07,11,1, 11.8,1,1, 21.418, 10608.191, 220.996, 52637.105 20/07/15,11:10:35,08,11,1, 11.8,1,1, 21.418, 10608.209, 221.013, 52637.176 20/07/15,11:10:35,09,11,1, 11.8,1,1, 21.418, 10608.205, 221.016, 52637.178 20/07/15,11:10:35,10,11,1, 11.8,1,1, 21.418, 10608.242, 221.025, 52637.160 20/07/15,11:10:35,11,11,1, 11.8,1,1, 21.418, 10608.192, 221.005, 52637.090 20/07/15,11:10:35,12,11,1, 11.8,1,1, 21.418, 10608.217, 220.991, 52637.035 20/07/15,11:10:35,13,11,1, 11.8,1,1, 21.418, 10608.200, 220.998, 52636.989 20/07/15,11:10:35,14,11,1, 11.8,1,1, 21.418, 10608.205, 220.997, 52636.992 20/07/15,11:10:35,15,11,1, 11.8,1,1, 21.418, 10608.250, 221.001, 52636.992 20/07/15,11:10:35,16,11,1, 11.8,1,1, 21.418, 10608.200, 221.011, 52637.158 20/07/15,11:10:35,17,11,1, 11.8,1,1, 21.418, 10608.190, 221.046, 52637.191 20/07/15,11:10:35,18,11,1, 11.8,1,1, 21.418, 10608.227, 221.024, 52637.136 20/07/15,11:10:35,19,11,1, 11.8,1,1, 21.418, 10608.199, 221.007, 52637.073 20/07/15,11:10:36,00,11,1, 11.8,1,1, 21.413, 10608.253, 220.908, 52636.990 20/07/15,11:10:36,01,11,1, 11.8,1,1, 21.413, 10608.239, 220.999, 52636.984 20/07/15,11:10:36,02,11,1, 11.8,1,1, 21.413, 10608.254, 221.032, 52637.054 20/07/15,11:10:36,03,11,1, 11.8,1,1, 21.413, 10608.197, 220.992, 52637.069 20/07/15,11:10:36,04,11,1, 11.8,1,1, 21.413, 10608.215, 220.977, 52637.126 20/07/15,11:10:36,05,11,1, 11.8,1,1, 21.413, 10608.219, 220.987, 52637.151 20/07/15,11:10:36,06,11,1, 11.8,1,1, 21.413, 10608.202, 220.996, 52637.156 20/07/15,11:10:36,07,11,1, 11.8,1,1, 21.413, 10608.219, 220.976, 52637.133 20/07/15,11:10:36,08,11,1, 11.8,1,1, 21.413, 10608.223, 220.995, 52637.094 20/07/15,11:10:36,09,11,1, 11.8,1,1, 21.413, 10608.207, 220.948, 52637.008 20/07/15,11:10:36,10,11,1, 11.8,1,1, 21.413, 10608.230, 220.943, 52637.009 20/07/15,11:10:36,11,11,1, 11.8,1,1, 21.413, 10608.212, 220.959, 52637.016 20/07/15,11:10:36,12,11,1, 11.8,1,1, 21.413, 10608.221, 220.972, 52637.060 20/07/15,11:10:36,13,11,1, 11.8,1,1, 21.413, 10608.273, 220.947, 52637.133 20/07/15,11:10:36,14,11,1, 11.8,1,1, 21.413, 10608.256, 220.980, 52637.171 20/07/15,11:10:36,15,11,1, 11.8,1,1, 21.413, 10608.232, 220.946, 52637.092 20/07/15,11:10:36,16,11,1, 11.8,1,1, 21.413, 10608.239, 220.932, 52637.084 20/07/15,11:10:36,17,11,1, 11.8,1,1, 21.413, 10608.260, 220.942, 52637.039 20/07/15,11:10:36,18,11,1, 11.8,1,1, 21.413, 10608.241, 220.930, 52636.991 20/07/15,11:10:36,19,11,1, 11.8,1,1, 21.413, 10608.255, 220.908, 52636.990 20/07/15,11:10:37,00,11,1, 11.9,1,1, 21.418, 10608.354, 220.944, 52637.095 20/07/15,11:10:37,01,11,1, 11.9,1,1, 21.418, 10608.276, 220.945, 52637.072 20/07/15,11:10:37,02,11,1, 11.9,1,1, 21.418, 10608.262, 220.944, 52637.119 20/07/15,11:10:37,03,11,1, 11.9,1,1, 21.418, 10608.279, 220.944, 52637.160 20/07/15,11:10:37,04,11,1, 11.9,1,1, 21.418, 10608.305, 220.903, 52637.093 20/07/15,11:10:37,05,11,1, 11.9,1,1, 21.418, 10608.274, 220.921, 52637.059 20/07/15,11:10:37,06,11,1, 11.9,1,1, 21.418, 10608.277, 220.921, 52636.973 20/07/15,11:10:37,07,11,1, 11.9,1,1, 21.418, 10608.297, 220.928, 52636.980 20/07/15,11:10:37,08,11,1, 11.9,1,1, 21.418, 10608.274, 220.922, 52636.993 20/07/15,11:10:37,09,11,1, 11.9,1,1, 21.418, 10608.292, 220.942, 52637.043 20/07/15,11:10:37,10,11,1, 11.9,1,1, 21.418, 10608.280, 220.916, 52637.055 20/07/15,11:10:37,11,11,1, 11.9,1,1, 21.418, 10608.284, 220.907, 52637.139 20/07/15,11:10:37,12,11,1, 11.9,1,1, 21.418, 10608.296, 220.916, 52637.129 20/07/15,11:10:37,13,11,1, 11.9,1,1, 21.418, 10608.320, 220.940, 52637.061 20/07/15,11:10:37,14,11,1, 11.9,1,1, 21.418, 10608.294, 220.910, 52636.991 20/07/15,11:10:37,15,11,1, 11.9,1,1, 21.418, 10608.301, 220.914, 52636.941 20/07/15,11:10:37,16,11,1, 11.9,1,1, 21.418, 10608.308, 220.910, 52636.944 20/07/15,11:10:37,17,11,1, 11.9,1,1, 21.418, 10608.289, 220.939, 52636.965 20/07/15,11:10:37,18,11,1, 11.9,1,1, 21.418, 10608.319, 220.952, 52637.015 20/07/15,11:10:37,19,11,1, 11.9,1,1, 21.418, 10608.362, 220.944, 52637.095 20/07/15,11:10:38,00,11,1, 11.8,1,1, 21.418, 10608.379, 221.020, 52637.123 20/07/15,11:10:38,01,11,1, 11.8,1,1, 21.418, 10608.335, 220.962, 52637.144 20/07/15,11:10:38,02,11,1, 11.8,1,1, 21.418, 10608.342, 220.944, 52637.039 20/07/15,11:10:38,03,11,1, 11.8,1,1, 21.418, 10608.337, 220.960, 52637.049 20/07/15,11:10:38,04,11,1, 11.8,1,1, 21.418, 10608.369, 220.982, 52637.025 20/07/15,11:10:38,05,11,1, 11.8,1,1, 21.418, 10608.355, 220.975, 52636.972 20/07/15,11:10:38,06,11,1, 11.8,1,1, 21.418, 10608.353, 220.967, 52637.026 20/07/15,11:10:38,07,11,1, 11.8,1,1, 21.418, 10608.379, 220.985, 52637.144 20/07/15,11:10:38,08,11,1, 11.8,1,1, 21.418, 10608.356, 220.973, 52637.170 20/07/15,11:10:38,09,11,1, 11.8,1,1, 21.418, 10608.371, 220.994, 52637.163 20/07/15,11:10:38,10,11,1, 11.8,1,1, 21.418, 10608.401, 221.015, 52637.145 20/07/15,11:10:38,11,11,1, 11.8,1,1, 21.418, 10608.371, 220.984, 52637.022 20/07/15,11:10:38,12,11,1, 11.8,1,1, 21.418, 10608.360, 220.996, 52637.012 20/07/15,11:10:38,13,11,1, 11.8,1,1, 21.418, 10608.391, 221.010, 52637.014 20/07/15,11:10:38,14,11,1, 11.8,1,1, 21.418, 10608.405, 220.997, 52637.002 20/07/15,11:10:38,15,11,1, 11.8,1,1, 21.418, 10608.416, 221.017, 52637.093 20/07/15,11:10:38,16,11,1, 11.8,1,1, 21.418, 10608.410, 221.048, 52637.164 20/07/15,11:10:38,17,11,1, 11.8,1,1, 21.418, 10608.421, 221.040, 52637.188 20/07/15,11:10:38,18,11,1, 11.8,1,1, 21.418, 10608.396, 221.026, 52637.146 20/07/15,11:10:38,19,11,1, 11.8,1,1, 21.418, 10608.380, 221.020, 52637.123 20/07/15,11:10:39,00,12,1, 11.9,1,1, 21.419, 10608.379, 221.000, 52636.980 20/07/15,11:10:39,01,12,1, 11.9,1,1, 21.419, 10608.401, 221.038, 52637.029 20/07/15,11:10:39,02,12,1, 11.9,1,1, 21.419, 10608.386, 221.030, 52636.982 20/07/15,11:10:39,03,12,1, 11.9,1,1, 21.419, 10608.372, 221.028, 52637.077 20/07/15,11:10:39,04,12,1, 11.9,1,1, 21.419, 10608.398, 221.065, 52637.127 20/07/15,11:10:39,05,12,1, 11.9,1,1, 21.419, 10608.369, 221.045, 52637.168 20/07/15,11:10:39,06,12,1, 11.9,1,1, 21.419, 10608.354, 221.065, 52637.201 20/07/15,11:10:39,07,12,1, 11.9,1,1, 21.419, 10608.375, 221.025, 52637.148 20/07/15,11:10:39,08,12,1, 11.9,1,1, 21.419, 10608.375, 220.990, 52637.080 20/07/15,11:10:39,09,12,1, 11.9,1,1, 21.419, 10608.380, 221.011, 52637.024 20/07/15,11:10:39,10,12,1, 11.9,1,1, 21.419, 10608.383, 221.022, 52637.010 20/07/15,11:10:39,11,12,1, 11.9,1,1, 21.419, 10608.373, 221.041, 52637.030 20/07/15,11:10:39,12,12,1, 11.9,1,1, 21.419, 10608.394, 221.038, 52637.063 20/07/15,11:10:39,13,12,1, 11.9,1,1, 21.419, 10608.386, 221.036, 52637.140 20/07/15,11:10:39,14,12,1, 11.9,1,1, 21.419, 10608.365, 221.055, 52637.180 20/07/15,11:10:39,15,12,1, 11.9,1,1, 21.419, 10608.373, 221.041, 52637.163 20/07/15,11:10:39,16,12,1, 11.9,1,1, 21.419, 10608.364, 221.040, 52637.094 20/07/15,11:10:39,17,12,1, 11.9,1,1, 21.419, 10608.374, 220.998, 52637.080 20/07/15,11:10:39,18,12,1, 11.9,1,1, 21.419, 10608.385, 221.004, 52636.968 20/07/15,11:10:39,19,12,1, 11.9,1,1, 21.419, 10608.385, 221.000, 52636.980 20/07/15,11:10:40,00,12,1, 11.8,1,1, 21.419, 10608.479, 220.953, 52637.130 20/07/15,11:10:40,01,12,1, 11.8,1,1, 21.419, 10608.363, 221.017, 52637.106 20/07/15,11:10:40,02,12,1, 11.8,1,1, 21.419, 10608.417, 220.991, 52637.193 20/07/15,11:10:40,03,12,1, 11.8,1,1, 21.419, 10608.401, 220.983, 52637.176 20/07/15,11:10:40,04,12,1, 11.8,1,1, 21.419, 10608.396, 220.964, 52637.141 20/07/15,11:10:40,05,12,1, 11.8,1,1, 21.419, 10608.404, 221.008, 52637.089 20/07/15,11:10:40,06,12,1, 11.8,1,1, 21.419, 10608.393, 220.968, 52637.026 20/07/15,11:10:40,07,12,1, 11.8,1,1, 21.419, 10608.430, 221.013, 52637.030 20/07/15,11:10:40,08,12,1, 11.8,1,1, 21.419, 10608.406, 220.966, 52637.026 20/07/15,11:10:40,09,12,1, 11.8,1,1, 21.419, 10608.414, 220.978, 52637.081 20/07/15,11:10:40,10,12,1, 11.8,1,1, 21.419, 10608.436, 220.964, 52637.149 20/07/15,11:10:40,11,12,1, 11.8,1,1, 21.419, 10608.426, 220.965, 52637.177 20/07/15,11:10:40,12,12,1, 11.8,1,1, 21.419, 10608.450, 220.937, 52637.150 20/07/15,11:10:40,13,12,1, 11.8,1,1, 21.419, 10608.444, 220.941, 52637.114 20/07/15,11:10:40,14,12,1, 11.8,1,1, 21.419, 10608.440, 220.918, 52637.030 20/07/15,11:10:40,15,12,1, 11.8,1,1, 21.419, 10608.441, 220.944, 52637.049 20/07/15,11:10:40,16,12,1, 11.8,1,1, 21.419, 10608.460, 220.908, 52636.989 20/07/15,11:10:40,17,12,1, 11.8,1,1, 21.419, 10608.471, 220.958, 52637.035 20/07/15,11:10:40,18,12,1, 11.8,1,1, 21.419, 10608.456, 220.932, 52637.087 20/07/15,11:10:40,19,12,1, 11.8,1,1, 21.419, 10608.483, 220.953, 52637.130 20/07/15,11:10:41,00,12,1, 11.8,1,1, 21.419, 10608.554, 220.970, 52637.119 20/07/15,11:10:41,01,12,1, 11.8,1,1, 21.419, 10608.483, 220.968, 52637.180 20/07/15,11:10:41,02,12,1, 11.8,1,1, 21.419, 10608.470, 220.976, 52637.085 20/07/15,11:10:41,03,12,1, 11.8,1,1, 21.419, 10608.509, 220.964, 52637.070 20/07/15,11:10:41,04,12,1, 11.8,1,1, 21.419, 10608.510, 220.943, 52637.005 20/07/15,11:10:41,05,12,1, 11.8,1,1, 21.419, 10608.495, 220.930, 52637.032 20/07/15,11:10:41,06,12,1, 11.8,1,1, 21.419, 10608.515, 220.957, 52637.077 20/07/15,11:10:41,07,12,1, 11.8,1,1, 21.419, 10608.517, 220.939, 52637.134 20/07/15,11:10:41,08,12,1, 11.8,1,1, 21.419, 10608.532, 220.934, 52637.143 20/07/15,11:10:41,09,12,1, 11.8,1,1, 21.419, 10608.505, 220.972, 52637.158 20/07/15,11:10:41,10,12,1, 11.8,1,1, 21.419, 10608.506, 220.943, 52637.132 20/07/15,11:10:41,11,12,1, 11.8,1,1, 21.419, 10608.530, 220.949, 52637.050 20/07/15,11:10:41,12,12,1, 11.8,1,1, 21.419, 10608.516, 220.948, 52637.010 20/07/15,11:10:41,13,12,1, 11.8,1,1, 21.419, 10608.536, 220.931, 52636.960 20/07/15,11:10:41,14,12,1, 11.8,1,1, 21.419, 10608.522, 220.942, 52637.012 20/07/15,11:10:41,15,12,1, 11.8,1,1, 21.419, 10608.539, 220.958, 52637.115 20/07/15,11:10:41,16,12,1, 11.8,1,1, 21.419, 10608.560, 220.958, 52637.180 20/07/15,11:10:41,17,12,1, 11.8,1,1, 21.419, 10608.538, 221.001, 52637.164 20/07/15,11:10:41,18,12,1, 11.8,1,1, 21.419, 10608.553, 221.004, 52637.195 20/07/15,11:10:41,19,12,1, 11.8,1,1, 21.419, 10608.556, 220.970, 52637.119 20/07/15,11:10:42,00,11,1, 11.9,1,1, 21.417, 10608.546, 221.084, 52637.017 20/07/15,11:10:42,01,11,1, 11.9,1,1, 21.417, 10608.568, 221.007, 52637.100 20/07/15,11:10:42,02,11,1, 11.9,1,1, 21.417, 10608.533, 221.008, 52637.072 20/07/15,11:10:42,03,11,1, 11.9,1,1, 21.417, 10608.535, 221.011, 52637.141 20/07/15,11:10:42,04,11,1, 11.9,1,1, 21.417, 10608.574, 221.029, 52637.179 20/07/15,11:10:42,05,11,1, 11.9,1,1, 21.417, 10608.551, 221.029, 52637.170 20/07/15,11:10:42,06,11,1, 11.9,1,1, 21.417, 10608.527, 221.024, 52637.175 20/07/15,11:10:42,07,11,1, 11.9,1,1, 21.417, 10608.546, 221.028, 52637.181 20/07/15,11:10:42,08,11,1, 11.9,1,1, 21.417, 10608.558, 221.048, 52637.140 20/07/15,11:10:42,09,11,1, 11.9,1,1, 21.417, 10608.532, 221.031, 52637.049 20/07/15,11:10:42,10,11,1, 11.9,1,1, 21.417, 10608.545, 221.050, 52637.031 20/07/15,11:10:42,11,11,1, 11.9,1,1, 21.417, 10608.556, 221.044, 52637.036 20/07/15,11:10:42,12,11,1, 11.9,1,1, 21.417, 10608.580, 221.056, 52637.113 20/07/15,11:10:42,13,11,1, 11.9,1,1, 21.417, 10608.552, 221.029, 52637.154 20/07/15,11:10:42,14,11,1, 11.9,1,1, 21.417, 10608.561, 221.076, 52637.192 20/07/15,11:10:42,15,11,1, 11.9,1,1, 21.417, 10608.585, 221.055, 52637.176 20/07/15,11:10:42,16,11,1, 11.9,1,1, 21.417, 10608.572, 221.055, 52637.123 20/07/15,11:10:42,17,11,1, 11.9,1,1, 21.417, 10608.584, 221.080, 52637.112 20/07/15,11:10:42,18,11,1, 11.9,1,1, 21.417, 10608.566, 221.066, 52637.025 20/07/15,11:10:42,19,11,1, 11.9,1,1, 21.417, 10608.549, 221.084, 52637.017 20/07/15,11:10:43,00,12,1, 11.8,1,1, 21.416, 10608.571, 221.063, 52637.136 20/07/15,11:10:43,01,12,1, 11.8,1,1, 21.416, 10608.563, 221.082, 52637.156 20/07/15,11:10:43,02,12,1, 11.8,1,1, 21.416, 10608.573, 221.100, 52637.193 20/07/15,11:10:43,03,12,1, 11.8,1,1, 21.416, 10608.553, 221.086, 52637.248 20/07/15,11:10:43,04,12,1, 11.8,1,1, 21.416, 10608.559, 221.091, 52637.209 20/07/15,11:10:43,05,12,1, 11.8,1,1, 21.416, 10608.565, 221.067, 52637.162 20/07/15,11:10:43,06,12,1, 11.8,1,1, 21.416, 10608.576, 221.079, 52637.029 20/07/15,11:10:43,07,12,1, 11.8,1,1, 21.416, 10608.540, 221.042, 52636.985 20/07/15,11:10:43,08,12,1, 11.8,1,1, 21.416, 10608.562, 221.072, 52637.015 20/07/15,11:10:43,09,12,1, 11.8,1,1, 21.416, 10608.589, 221.074, 52637.077 20/07/15,11:10:43,10,12,1, 11.8,1,1, 21.416, 10608.600, 221.051, 52637.113 20/07/15,11:10:43,11,12,1, 11.8,1,1, 21.416, 10608.541, 221.050, 52637.171 20/07/15,11:10:43,12,12,1, 11.8,1,1, 21.416, 10608.570, 221.058, 52637.225 20/07/15,11:10:43,13,12,1, 11.8,1,1, 21.416, 10608.592, 221.038, 52637.128 20/07/15,11:10:43,14,12,1, 11.8,1,1, 21.416, 10608.578, 221.037, 52637.072 20/07/15,11:10:43,15,12,1, 11.8,1,1, 21.416, 10608.554, 221.033, 52636.985 20/07/15,11:10:43,16,12,1, 11.8,1,1, 21.416, 10608.580, 221.048, 52637.032 20/07/15,11:10:43,17,12,1, 11.8,1,1, 21.416, 10608.577, 221.028, 52637.029 20/07/15,11:10:43,18,12,1, 11.8,1,1, 21.416, 10608.608, 221.032, 52637.076 20/07/15,11:10:43,19,12,1, 11.8,1,1, 21.416, 10608.578, 221.063, 52637.136 20/07/15,11:10:44,00,11,1, 11.9,1,1, 21.417, 10608.662, 220.988, 52637.078 20/07/15,11:10:44,01,11,1, 11.9,1,1, 21.417, 10608.587, 221.044, 52637.117 20/07/15,11:10:44,02,11,1, 11.9,1,1, 21.417, 10608.562, 221.008, 52637.082 20/07/15,11:10:44,03,11,1, 11.9,1,1, 21.417, 10608.603, 220.989, 52636.987 20/07/15,11:10:44,04,11,1, 11.9,1,1, 21.417, 10608.638, 220.992, 52637.003 20/07/15,11:10:44,05,11,1, 11.9,1,1, 21.417, 10608.622, 220.990, 52637.029 20/07/15,11:10:44,06,11,1, 11.9,1,1, 21.417, 10608.615, 220.978, 52637.047 20/07/15,11:10:44,07,11,1, 11.9,1,1, 21.417, 10608.634, 221.010, 52637.122 20/07/15,11:10:44,08,11,1, 11.9,1,1, 21.417, 10608.624, 221.010, 52637.183 20/07/15,11:10:44,09,11,1, 11.9,1,1, 21.417, 10608.627, 221.011, 52637.204 20/07/15,11:10:44,10,11,1, 11.9,1,1, 21.417, 10608.651, 221.005, 52637.117 20/07/15,11:10:44,11,11,1, 11.9,1,1, 21.417, 10608.626, 220.964, 52637.075 20/07/15,11:10:44,12,11,1, 11.9,1,1, 21.417, 10608.645, 220.981, 52636.986 20/07/15,11:10:44,13,11,1, 11.9,1,1, 21.417, 10608.651, 220.974, 52637.016 20/07/15,11:10:44,14,11,1, 11.9,1,1, 21.417, 10608.668, 220.935, 52637.064 20/07/15,11:10:44,15,11,1, 11.9,1,1, 21.417, 10608.665, 220.973, 52637.134 20/07/15,11:10:44,16,11,1, 11.9,1,1, 21.417, 10608.690, 220.977, 52637.130 20/07/15,11:10:44,17,11,1, 11.9,1,1, 21.417, 10608.665, 220.996, 52637.174 20/07/15,11:10:44,18,11,1, 11.9,1,1, 21.417, 10608.681, 220.996, 52637.186 20/07/15,11:10:44,19,11,1, 11.9,1,1, 21.417, 10608.667, 220.988, 52637.078 20/07/15,11:10:45,00,12,1, 11.8,1,1, 21.417, 10608.746, 221.096, 52637.016 20/07/15,11:10:45,01,12,1, 11.8,1,1, 21.417, 10608.663, 220.995, 52636.948 20/07/15,11:10:45,02,12,1, 11.8,1,1, 21.417, 10608.689, 220.989, 52637.012 20/07/15,11:10:45,03,12,1, 11.8,1,1, 21.417, 10608.674, 220.975, 52637.053 20/07/15,11:10:45,04,12,1, 11.8,1,1, 21.417, 10608.668, 220.959, 52637.098 20/07/15,11:10:45,05,12,1, 11.8,1,1, 21.417, 10608.698, 221.003, 52637.151 20/07/15,11:10:45,06,12,1, 11.8,1,1, 21.417, 10608.714, 221.012, 52637.170 20/07/15,11:10:45,07,12,1, 11.8,1,1, 21.417, 10608.717, 221.013, 52637.120 20/07/15,11:10:45,08,12,1, 11.8,1,1, 21.417, 10608.727, 221.024, 52637.089 20/07/15,11:10:45,09,12,1, 11.8,1,1, 21.417, 10608.744, 220.980, 52637.048 20/07/15,11:10:45,10,12,1, 11.8,1,1, 21.417, 10608.725, 221.004, 52636.994 20/07/15,11:10:45,11,12,1, 11.8,1,1, 21.417, 10608.769, 221.030, 52637.042 20/07/15,11:10:45,12,12,1, 11.8,1,1, 21.417, 10608.759, 221.062, 52637.094 20/07/15,11:10:45,13,12,1, 11.8,1,1, 21.417, 10608.724, 221.057, 52637.135 20/07/15,11:10:45,14,12,1, 11.8,1,1, 21.417, 10608.745, 221.061, 52637.187 20/07/15,11:10:45,15,12,1, 11.8,1,1, 21.417, 10608.754, 221.058, 52637.210 20/07/15,11:10:45,16,12,1, 11.8,1,1, 21.417, 10608.736, 221.054, 52637.115 20/07/15,11:10:45,17,12,1, 11.8,1,1, 21.417, 10608.762, 221.072, 52637.059 20/07/15,11:10:45,18,12,1, 11.8,1,1, 21.417, 10608.777, 221.094, 52637.016 20/07/15,11:10:45,19,12,1, 11.8,1,1, 21.417, 10608.753, 221.096, 52637.016 20/07/15,11:10:46,00,12,1, 11.9,1,1, 21.418, 10608.763, 221.125, 52637.178 20/07/15,11:10:46,01,12,1, 11.9,1,1, 21.418, 10608.758, 221.111, 52637.151 20/07/15,11:10:46,02,12,1, 11.9,1,1, 21.418, 10608.762, 221.118, 52637.170 20/07/15,11:10:46,03,12,1, 11.9,1,1, 21.418, 10608.763, 221.105, 52637.184 20/07/15,11:10:46,04,12,1, 11.9,1,1, 21.418, 10608.743, 221.111, 52637.132 20/07/15,11:10:46,05,12,1, 11.9,1,1, 21.418, 10608.738, 221.082, 52637.092 20/07/15,11:10:46,06,12,1, 11.9,1,1, 21.418, 10608.765, 221.134, 52637.012 20/07/15,11:10:46,07,12,1, 11.9,1,1, 21.418, 10608.736, 221.122, 52637.002 20/07/15,11:10:46,08,12,1, 11.9,1,1, 21.418, 10608.755, 221.124, 52637.004 20/07/15,11:10:46,09,12,1, 11.9,1,1, 21.418, 10608.767, 221.104, 52637.091 20/07/15,11:10:46,10,12,1, 11.9,1,1, 21.418, 10608.770, 221.140, 52637.119 20/07/15,11:10:46,11,12,1, 11.9,1,1, 21.418, 10608.758, 221.146, 52637.176 20/07/15,11:10:46,12,12,1, 11.9,1,1, 21.418, 10608.771, 221.162, 52637.191 20/07/15,11:10:46,13,12,1, 11.9,1,1, 21.418, 10608.751, 221.128, 52637.138 20/07/15,11:10:46,14,12,1, 11.9,1,1, 21.418, 10608.713, 221.147, 52637.080 20/07/15,11:10:46,15,12,1, 11.9,1,1, 21.418, 10608.741, 221.124, 52637.031 20/07/15,11:10:46,16,12,1, 11.9,1,1, 21.418, 10608.749, 221.128, 52637.014 20/07/15,11:10:46,17,12,1, 11.9,1,1, 21.418, 10608.712, 221.137, 52637.066 20/07/15,11:10:46,18,12,1, 11.9,1,1, 21.418, 10608.737, 221.113, 52637.145 20/07/15,11:10:46,19,12,1, 11.9,1,1, 21.418, 10608.765, 221.125, 52637.178 20/07/15,11:10:47,00,12,1, 11.8,1,1, 21.423, 10608.729, 220.985, 52637.089 20/07/15,11:10:47,01,12,1, 11.8,1,1, 21.423, 10608.702, 221.137, 52637.144 20/07/15,11:10:47,02,12,1, 11.8,1,1, 21.423, 10608.723, 221.104, 52637.095 20/07/15,11:10:47,03,12,1, 11.8,1,1, 21.423, 10608.714, 221.069, 52637.051 20/07/15,11:10:47,04,12,1, 11.8,1,1, 21.423, 10608.758, 221.095, 52636.995 20/07/15,11:10:47,05,12,1, 11.8,1,1, 21.423, 10608.732, 221.053, 52637.007 20/07/15,11:10:47,06,12,1, 11.8,1,1, 21.423, 10608.749, 221.056, 52637.046 20/07/15,11:10:47,07,12,1, 11.8,1,1, 21.423, 10608.746, 221.056, 52637.143 20/07/15,11:10:47,08,12,1, 11.8,1,1, 21.423, 10608.754, 221.067, 52637.170 20/07/15,11:10:47,09,12,1, 11.8,1,1, 21.423, 10608.739, 221.058, 52637.131 20/07/15,11:10:47,10,12,1, 11.8,1,1, 21.423, 10608.735, 221.039, 52637.099 20/07/15,11:10:47,11,12,1, 11.8,1,1, 21.423, 10608.743, 221.040, 52637.028 20/07/15,11:10:47,12,12,1, 11.8,1,1, 21.423, 10608.710, 221.031, 52636.995 20/07/15,11:10:47,13,12,1, 11.8,1,1, 21.423, 10608.735, 221.051, 52636.988 20/07/15,11:10:47,14,12,1, 11.8,1,1, 21.423, 10608.779, 221.020, 52637.005 20/07/15,11:10:47,15,12,1, 11.8,1,1, 21.423, 10608.766, 221.010, 52637.070 20/07/15,11:10:47,16,12,1, 11.8,1,1, 21.423, 10608.761, 221.016, 52637.208 20/07/15,11:10:47,17,12,1, 11.8,1,1, 21.423, 10608.696, 220.999, 52637.185 20/07/15,11:10:47,18,12,1, 11.8,1,1, 21.423, 10608.745, 221.020, 52637.164 20/07/15,11:10:47,19,12,1, 11.8,1,1, 21.423, 10608.733, 220.985, 52637.089 20/07/15,11:10:48,00,12,1, 11.9,1,1, 21.422, 10608.938, 221.071, 52637.033 20/07/15,11:10:48,01,12,1, 11.9,1,1, 21.422, 10608.762, 220.971, 52636.763 20/07/15,11:10:48,02,12,1, 11.9,1,1, 21.422, 10608.791, 220.997, 52637.051 20/07/15,11:10:48,03,12,1, 11.9,1,1, 21.422, 10608.789, 220.997, 52637.090 20/07/15,11:10:48,04,12,1, 11.9,1,1, 21.422, 10608.790, 221.002, 52637.101 20/07/15,11:10:48,05,12,1, 11.9,1,1, 21.422, 10608.819, 221.016, 52637.151 20/07/15,11:10:48,06,12,1, 11.9,1,1, 21.422, 10608.823, 221.004, 52637.128 20/07/15,11:10:48,07,12,1, 11.9,1,1, 21.422, 10608.850, 221.028, 52637.114 20/07/15,11:10:48,08,12,1, 11.9,1,1, 21.422, 10608.831, 220.999, 52637.018 20/07/15,11:10:48,09,12,1, 11.9,1,1, 21.422, 10608.847, 221.026, 52637.033 20/07/15,11:10:48,10,12,1, 11.9,1,1, 21.422, 10608.886, 221.050, 52636.997 20/07/15,11:10:48,11,12,1, 11.9,1,1, 21.422, 10608.884, 221.033, 52637.041 20/07/15,11:10:48,12,12,1, 11.9,1,1, 21.422, 10608.875, 221.051, 52637.096 20/07/15,11:10:48,13,12,1, 11.9,1,1, 21.422, 10608.887, 221.040, 52637.170 20/07/15,11:10:48,14,12,1, 11.9,1,1, 21.422, 10608.870, 221.049, 52637.126 20/07/15,11:10:48,15,12,1, 11.9,1,1, 21.422, 10608.879, 221.055, 52637.127 20/07/15,11:10:48,16,12,1, 11.9,1,1, 21.422, 10608.894, 221.078, 52637.061 20/07/15,11:10:48,17,12,1, 11.9,1,1, 21.422, 10608.915, 221.071, 52637.022 20/07/15,11:10:48,18,12,1, 11.9,1,1, 21.422, 10608.911, 221.056, 52636.984 20/07/15,11:10:48,19,12,1, 11.9,1,1, 21.422, 10608.943, 221.071, 52637.033 20/07/15,11:10:49,00,12,1, 11.9,1,1, 21.421, 10608.888, 221.139, 52637.176 20/07/15,11:10:49,01,12,1, 11.9,1,1, 21.421, 10608.921, 221.099, 52637.116 20/07/15,11:10:49,02,12,1, 11.9,1,1, 21.421, 10608.938, 221.131, 52637.172 20/07/15,11:10:49,03,12,1, 11.9,1,1, 21.421, 10608.960, 221.115, 52637.185 20/07/15,11:10:49,04,12,1, 11.9,1,1, 21.421, 10608.951, 221.141, 52637.166 20/07/15,11:10:49,05,12,1, 11.9,1,1, 21.421, 10608.928, 221.100, 52637.085 20/07/15,11:10:49,06,12,1, 11.9,1,1, 21.421, 10608.934, 221.129, 52637.058 20/07/15,11:10:49,07,12,1, 11.9,1,1, 21.421, 10608.943, 221.134, 52637.043 20/07/15,11:10:49,08,12,1, 11.9,1,1, 21.421, 10608.937, 221.158, 52637.066 20/07/15,11:10:49,09,12,1, 11.9,1,1, 21.421, 10608.903, 221.140, 52637.088 20/07/15,11:10:49,10,12,1, 11.9,1,1, 21.421, 10608.924, 221.125, 52637.142 20/07/15,11:10:49,11,12,1, 11.9,1,1, 21.421, 10608.905, 221.137, 52637.167 20/07/15,11:10:49,12,12,1, 11.9,1,1, 21.421, 10608.895, 221.158, 52637.183 20/07/15,11:10:49,13,12,1, 11.9,1,1, 21.421, 10608.933, 221.136, 52637.096 20/07/15,11:10:49,14,12,1, 11.9,1,1, 21.421, 10608.896, 221.130, 52637.023 20/07/15,11:10:49,15,12,1, 11.9,1,1, 21.421, 10608.912, 221.137, 52636.976 20/07/15,11:10:49,16,12,1, 11.9,1,1, 21.421, 10608.871, 221.165, 52637.032 20/07/15,11:10:49,17,12,1, 11.9,1,1, 21.421, 10608.904, 221.150, 52637.050 20/07/15,11:10:49,18,12,1, 11.9,1,1, 21.421, 10608.867, 221.143, 52637.116 20/07/15,11:10:49,19,12,1, 11.9,1,1, 21.421, 10608.895, 221.139, 52637.176 20/07/15,11:10:50,00,12,1, 11.9,1,1, 21.419, 10608.821, 221.147, 52637.039 20/07/15,11:10:50,01,12,1, 11.9,1,1, 21.419, 10608.859, 221.157, 52637.139 20/07/15,11:10:50,02,12,1, 11.9,1,1, 21.419, 10608.877, 221.135, 52637.027 20/07/15,11:10:50,03,12,1, 11.9,1,1, 21.419, 10608.844, 221.132, 52637.004 20/07/15,11:10:50,04,12,1, 11.9,1,1, 21.419, 10608.850, 221.140, 52637.004 20/07/15,11:10:50,05,12,1, 11.9,1,1, 21.419, 10608.845, 221.150, 52637.065 20/07/15,11:10:50,06,12,1, 11.9,1,1, 21.419, 10608.851, 221.172, 52637.130 20/07/15,11:10:50,07,12,1, 11.9,1,1, 21.419, 10608.856, 221.157, 52637.185 20/07/15,11:10:50,08,12,1, 11.9,1,1, 21.419, 10608.833, 221.137, 52637.155 20/07/15,11:10:50,09,12,1, 11.9,1,1, 21.419, 10608.843, 221.155, 52637.144 20/07/15,11:10:50,10,12,1, 11.9,1,1, 21.419, 10608.841, 221.150, 52637.082 20/07/15,11:10:50,11,12,1, 11.9,1,1, 21.419, 10608.827, 221.161, 52636.996 20/07/15,11:10:50,12,12,1, 11.9,1,1, 21.419, 10608.799, 221.127, 52636.904 20/07/15,11:10:50,13,12,1, 11.9,1,1, 21.419, 10608.834, 221.131, 52636.969 20/07/15,11:10:50,14,12,1, 11.9,1,1, 21.419, 10608.856, 221.141, 52637.000 20/07/15,11:10:50,15,12,1, 11.9,1,1, 21.419, 10608.848, 221.144, 52637.070 20/07/15,11:10:50,16,12,1, 11.9,1,1, 21.419, 10608.833, 221.151, 52637.097 20/07/15,11:10:50,17,12,1, 11.9,1,1, 21.419, 10608.849, 221.117, 52637.126 20/07/15,11:10:50,18,12,1, 11.9,1,1, 21.419, 10608.848, 221.122, 52637.051 20/07/15,11:10:50,19,12,1, 11.9,1,1, 21.419, 10608.827, 221.147, 52637.039 20/07/15,11:10:51,00,11,1, 11.8,1,1, 21.421, 10609.013, 221.119, 52637.014 20/07/15,11:10:51,01,11,1, 11.8,1,1, 21.421, 10608.847, 221.129, 52637.003 20/07/15,11:10:51,02,11,1, 11.8,1,1, 21.421, 10608.884, 221.130, 52637.058 20/07/15,11:10:51,03,11,1, 11.8,1,1, 21.421, 10608.870, 221.118, 52637.061 20/07/15,11:10:51,04,11,1, 11.8,1,1, 21.421, 10608.893, 221.128, 52637.108 20/07/15,11:10:51,05,11,1, 11.8,1,1, 21.421, 10608.896, 221.131, 52637.172 20/07/15,11:10:51,06,11,1, 11.8,1,1, 21.421, 10608.921, 221.133, 52637.139 20/07/15,11:10:51,07,11,1, 11.8,1,1, 21.421, 10608.902, 221.131, 52637.091 20/07/15,11:10:51,08,11,1, 11.8,1,1, 21.421, 10608.930, 221.098, 52636.996 20/07/15,11:10:51,09,11,1, 11.8,1,1, 21.421, 10608.933, 221.098, 52636.992 20/07/15,11:10:51,10,11,1, 11.8,1,1, 21.421, 10608.942, 221.111, 52636.974 20/07/15,11:10:51,11,11,1, 11.8,1,1, 21.421, 10608.939, 221.064, 52637.060 20/07/15,11:10:51,12,11,1, 11.8,1,1, 21.421, 10608.967, 221.110, 52637.143 20/07/15,11:10:51,13,11,1, 11.8,1,1, 21.421, 10608.934, 221.127, 52637.164 20/07/15,11:10:51,14,11,1, 11.8,1,1, 21.421, 10608.985, 221.138, 52637.181 20/07/15,11:10:51,15,11,1, 11.8,1,1, 21.421, 10608.958, 221.147, 52637.129 20/07/15,11:10:51,16,11,1, 11.8,1,1, 21.421, 10608.957, 221.103, 52637.036 20/07/15,11:10:51,17,11,1, 11.8,1,1, 21.421, 10608.994, 221.128, 52637.017 20/07/15,11:10:51,18,11,1, 11.8,1,1, 21.421, 10608.967, 221.115, 52636.996 20/07/15,11:10:51,19,11,1, 11.8,1,1, 21.421, 10609.016, 221.119, 52637.014 20/07/15,11:10:52,00,11,1, 11.8,1,1, 21.415, 10609.013, 221.192, 52637.166 20/07/15,11:10:52,01,11,1, 11.8,1,1, 21.415, 10609.014, 221.132, 52637.158 20/07/15,11:10:52,02,11,1, 11.8,1,1, 21.415, 10609.010, 221.136, 52637.179 20/07/15,11:10:52,03,11,1, 11.8,1,1, 21.415, 10608.994, 221.130, 52637.144 20/07/15,11:10:52,04,11,1, 11.8,1,1, 21.415, 10608.989, 221.133, 52637.107 20/07/15,11:10:52,05,11,1, 11.8,1,1, 21.415, 10608.986, 221.128, 52636.977 20/07/15,11:10:52,06,11,1, 11.8,1,1, 21.415, 10609.021, 221.148, 52637.014 20/07/15,11:10:52,07,11,1, 11.8,1,1, 21.415, 10609.009, 221.122, 52637.002 20/07/15,11:10:52,08,11,1, 11.8,1,1, 21.415, 10609.034, 221.126, 52637.011 20/07/15,11:10:52,09,11,1, 11.8,1,1, 21.415, 10609.023, 221.152, 52637.089 20/07/15,11:10:52,10,11,1, 11.8,1,1, 21.415, 10609.009, 221.149, 52637.146 20/07/15,11:10:52,11,11,1, 11.8,1,1, 21.415, 10609.038, 221.163, 52637.130 20/07/15,11:10:52,12,11,1, 11.8,1,1, 21.415, 10609.008, 221.186, 52637.125 20/07/15,11:10:52,13,11,1, 11.8,1,1, 21.415, 10609.031, 221.147, 52637.037 20/07/15,11:10:52,14,11,1, 11.8,1,1, 21.415, 10609.030, 221.155, 52636.998 20/07/15,11:10:52,15,11,1, 11.8,1,1, 21.415, 10609.023, 221.184, 52637.004 20/07/15,11:10:52,16,11,1, 11.8,1,1, 21.415, 10609.057, 221.174, 52637.059 20/07/15,11:10:52,17,11,1, 11.8,1,1, 21.415, 10608.998, 221.189, 52637.044 20/07/15,11:10:52,18,11,1, 11.8,1,1, 21.415, 10609.003, 221.191, 52637.119 20/07/15,11:10:52,19,11,1, 11.8,1,1, 21.415, 10609.017, 221.192, 52637.166 20/07/15,11:10:53,00,12,1, 11.8,1,1, 21.420, 10608.946, 221.186, 52636.991 20/07/15,11:10:53,01,12,1, 11.8,1,1, 21.420, 10608.980, 221.192, 52637.083 20/07/15,11:10:53,02,12,1, 11.8,1,1, 21.420, 10609.007, 221.185, 52637.000 20/07/15,11:10:53,03,12,1, 11.8,1,1, 21.420, 10608.988, 221.197, 52636.990 20/07/15,11:10:53,04,12,1, 11.8,1,1, 21.420, 10608.982, 221.180, 52636.952 20/07/15,11:10:53,05,12,1, 11.8,1,1, 21.420, 10609.001, 221.187, 52637.019 20/07/15,11:10:53,06,12,1, 11.8,1,1, 21.420, 10608.967, 221.174, 52637.059 20/07/15,11:10:53,07,12,1, 11.8,1,1, 21.420, 10608.992, 221.211, 52637.125 20/07/15,11:10:53,08,12,1, 11.8,1,1, 21.420, 10608.963, 221.240, 52637.132 20/07/15,11:10:53,09,12,1, 11.8,1,1, 21.420, 10608.971, 221.200, 52637.136 20/07/15,11:10:53,10,12,1, 11.8,1,1, 21.420, 10608.952, 221.172, 52637.029 20/07/15,11:10:53,11,12,1, 11.8,1,1, 21.420, 10608.923, 221.202, 52637.016 20/07/15,11:10:53,12,12,1, 11.8,1,1, 21.420, 10608.939, 221.181, 52636.972 20/07/15,11:10:53,13,12,1, 11.8,1,1, 21.420, 10608.931, 221.179, 52636.982 20/07/15,11:10:53,14,12,1, 11.8,1,1, 21.420, 10608.939, 221.204, 52637.040 20/07/15,11:10:53,15,12,1, 11.8,1,1, 21.420, 10608.929, 221.209, 52637.109 20/07/15,11:10:53,16,12,1, 11.8,1,1, 21.420, 10608.933, 221.184, 52637.143 20/07/15,11:10:53,17,12,1, 11.8,1,1, 21.420, 10608.925, 221.213, 52637.147 20/07/15,11:10:53,18,12,1, 11.8,1,1, 21.420, 10608.916, 221.213, 52637.146 20/07/15,11:10:53,19,12,1, 11.8,1,1, 21.420, 10608.948, 221.186, 52636.991 20/07/15,11:10:54,00,11,1, 11.8,1,1, 21.421, 10609.004, 221.218, 52637.026 20/07/15,11:10:54,01,11,1, 11.8,1,1, 21.421, 10608.936, 221.170, 52636.968 20/07/15,11:10:54,02,11,1, 11.8,1,1, 21.421, 10608.926, 221.188, 52637.003 20/07/15,11:10:54,03,11,1, 11.8,1,1, 21.421, 10608.941, 221.191, 52637.072 20/07/15,11:10:54,04,11,1, 11.8,1,1, 21.421, 10608.955, 221.229, 52637.182 20/07/15,11:10:54,05,11,1, 11.8,1,1, 21.421, 10608.928, 221.204, 52637.147 20/07/15,11:10:54,06,11,1, 11.8,1,1, 21.421, 10608.922, 221.197, 52637.104 20/07/15,11:10:54,07,11,1, 11.8,1,1, 21.421, 10608.917, 221.201, 52637.018 20/07/15,11:10:54,08,11,1, 11.8,1,1, 21.421, 10608.929, 221.212, 52637.042 20/07/15,11:10:54,09,11,1, 11.8,1,1, 21.421, 10608.907, 221.202, 52636.974 20/07/15,11:10:54,10,11,1, 11.8,1,1, 21.421, 10608.935, 221.222, 52636.996 20/07/15,11:10:54,11,11,1, 11.8,1,1, 21.421, 10608.935, 221.222, 52637.055 20/07/15,11:10:54,12,11,1, 11.8,1,1, 21.421, 10608.921, 221.189, 52637.100 20/07/15,11:10:54,13,11,1, 11.8,1,1, 21.421, 10608.943, 221.210, 52637.149 20/07/15,11:10:54,14,11,1, 11.8,1,1, 21.421, 10608.969, 221.244, 52637.164 20/07/15,11:10:54,15,11,1, 11.8,1,1, 21.421, 10608.964, 221.228, 52637.123 20/07/15,11:10:54,16,11,1, 11.8,1,1, 21.421, 10608.959, 221.225, 52637.053 20/07/15,11:10:54,17,11,1, 11.8,1,1, 21.421, 10608.996, 221.217, 52637.055 20/07/15,11:10:54,18,11,1, 11.8,1,1, 21.421, 10608.981, 221.205, 52636.983 20/07/15,11:10:54,19,11,1, 11.8,1,1, 21.421, 10609.007, 221.218, 52637.026 20/07/15,11:10:55,00,12,1, 11.8,1,1, 21.419, 10609.030, 221.157, 52637.123 20/07/15,11:10:55,01,12,1, 11.8,1,1, 21.419, 10608.992, 221.214, 52637.167 20/07/15,11:10:55,02,12,1, 11.8,1,1, 21.419, 10609.000, 221.222, 52637.189 20/07/15,11:10:55,03,12,1, 11.8,1,1, 21.419, 10609.016, 221.220, 52637.097 20/07/15,11:10:55,04,12,1, 11.8,1,1, 21.419, 10608.972, 221.215, 52637.078 20/07/15,11:10:55,05,12,1, 11.8,1,1, 21.419, 10609.045, 221.182, 52637.003 20/07/15,11:10:55,06,12,1, 11.8,1,1, 21.419, 10609.001, 221.170, 52636.998 20/07/15,11:10:55,07,12,1, 11.8,1,1, 21.419, 10609.023, 221.176, 52636.992 20/07/15,11:10:55,08,12,1, 11.8,1,1, 21.419, 10609.057, 221.209, 52637.076 20/07/15,11:10:55,09,12,1, 11.8,1,1, 21.419, 10609.043, 221.181, 52637.132 20/07/15,11:10:55,10,12,1, 11.8,1,1, 21.419, 10609.022, 221.192, 52637.135 20/07/15,11:10:55,11,12,1, 11.8,1,1, 21.419, 10609.030, 221.146, 52637.146 20/07/15,11:10:55,12,12,1, 11.8,1,1, 21.419, 10609.032, 221.181, 52637.114 20/07/15,11:10:55,13,12,1, 11.8,1,1, 21.419, 10609.033, 221.171, 52637.011 20/07/15,11:10:55,14,12,1, 11.8,1,1, 21.419, 10609.045, 221.185, 52636.992 20/07/15,11:10:55,15,12,1, 11.8,1,1, 21.419, 10609.032, 221.142, 52636.958 20/07/15,11:10:55,16,12,1, 11.8,1,1, 21.419, 10609.053, 221.156, 52637.001 20/07/15,11:10:55,17,12,1, 11.8,1,1, 21.419, 10609.019, 221.176, 52637.057 20/07/15,11:10:55,18,12,1, 11.8,1,1, 21.419, 10609.042, 221.144, 52637.117 20/07/15,11:10:55,19,12,1, 11.8,1,1, 21.419, 10609.035, 221.157, 52637.123 20/07/15,11:10:56,00,12,1, 11.9,1,1, 21.420, 10608.971, 221.216, 52637.017 20/07/15,11:10:56,01,12,1, 11.9,1,1, 21.420, 10609.026, 221.146, 52636.993 20/07/15,11:10:56,02,12,1, 11.9,1,1, 21.420, 10609.020, 221.144, 52636.973 20/07/15,11:10:56,03,12,1, 11.9,1,1, 21.420, 10609.021, 221.143, 52636.959 20/07/15,11:10:56,04,12,1, 11.9,1,1, 21.420, 10609.030, 221.152, 52636.976 20/07/15,11:10:56,05,12,1, 11.9,1,1, 21.420, 10609.018, 221.109, 52636.999 20/07/15,11:10:56,06,12,1, 11.9,1,1, 21.420, 10609.030, 221.136, 52637.071 20/07/15,11:10:56,07,12,1, 11.9,1,1, 21.420, 10609.026, 221.177, 52637.132 20/07/15,11:10:56,08,12,1, 11.9,1,1, 21.420, 10609.022, 221.187, 52637.139 20/07/15,11:10:56,09,12,1, 11.9,1,1, 21.420, 10609.001, 221.171, 52637.061 20/07/15,11:10:56,10,12,1, 11.9,1,1, 21.420, 10609.042, 221.163, 52637.003 20/07/15,11:10:56,11,12,1, 11.9,1,1, 21.420, 10609.015, 221.156, 52636.964 20/07/15,11:10:56,12,12,1, 11.9,1,1, 21.420, 10609.031, 221.154, 52636.965 20/07/15,11:10:56,13,12,1, 11.9,1,1, 21.420, 10609.031, 221.184, 52637.002 20/07/15,11:10:56,14,12,1, 11.9,1,1, 21.420, 10609.028, 221.194, 52637.095 20/07/15,11:10:56,15,12,1, 11.9,1,1, 21.420, 10608.992, 221.183, 52637.110 20/07/15,11:10:56,16,12,1, 11.9,1,1, 21.420, 10609.019, 221.216, 52637.156 20/07/15,11:10:56,17,12,1, 11.9,1,1, 21.420, 10609.023, 221.193, 52637.095 20/07/15,11:10:56,18,12,1, 11.9,1,1, 21.420, 10609.060, 221.211, 52637.150 20/07/15,11:10:56,19,12,1, 11.9,1,1, 21.420, 10608.974, 221.216, 52637.017 20/07/15,11:10:57,00,12,1, 11.9,1,1, 21.423, 10608.988, 221.250, 52636.857 20/07/15,11:10:57,01,12,1, 11.9,1,1, 21.423, 10609.037, 221.204, 52636.994 20/07/15,11:10:57,02,12,1, 11.9,1,1, 21.423, 10609.025, 221.204, 52637.032 20/07/15,11:10:57,03,12,1, 11.9,1,1, 21.423, 10609.040, 221.205, 52637.092 20/07/15,11:10:57,04,12,1, 11.9,1,1, 21.423, 10609.027, 221.226, 52637.136 20/07/15,11:10:57,05,12,1, 11.9,1,1, 21.423, 10609.043, 221.215, 52637.196 20/07/15,11:10:57,06,12,1, 11.9,1,1, 21.423, 10609.031, 221.254, 52637.147 20/07/15,11:10:57,07,12,1, 11.9,1,1, 21.423, 10609.022, 221.242, 52637.095 20/07/15,11:10:57,08,12,1, 11.9,1,1, 21.423, 10609.054, 221.243, 52637.002 20/07/15,11:10:57,09,12,1, 11.9,1,1, 21.423, 10609.051, 221.248, 52636.994 20/07/15,11:10:57,10,12,1, 11.9,1,1, 21.423, 10609.046, 221.246, 52637.039 20/07/15,11:10:57,11,12,1, 11.9,1,1, 21.423, 10609.068, 221.267, 52637.104 20/07/15,11:10:57,12,12,1, 11.9,1,1, 21.423, 10609.038, 221.267, 52637.121 20/07/15,11:10:57,13,12,1, 11.9,1,1, 21.423, 10609.027, 221.275, 52637.179 20/07/15,11:10:57,14,12,1, 11.9,1,1, 21.423, 10609.011, 221.263, 52637.150 20/07/15,11:10:57,15,12,1, 11.9,1,1, 21.423, 10608.994, 221.232, 52637.059 20/07/15,11:10:57,16,12,1, 11.9,1,1, 21.423, 10609.038, 221.264, 52636.973 20/07/15,11:10:57,17,12,1, 11.9,1,1, 21.423, 10609.028, 221.221, 52636.942 20/07/15,11:10:57,18,12,1, 11.9,1,1, 21.423, 10609.026, 221.236, 52636.982 20/07/15,11:10:57,19,12,1, 11.9,1,1, 21.423, 10608.992, 221.250, 52636.857 20/07/15,11:10:58,00,11,1, 11.9,1,1, 21.420, 10608.971, 221.227, 52637.114 20/07/15,11:10:58,01,11,1, 11.9,1,1, 21.420, 10609.046, 221.258, 52637.159 20/07/15,11:10:58,02,11,1, 11.9,1,1, 21.420, 10609.009, 221.262, 52637.143 20/07/15,11:10:58,03,11,1, 11.9,1,1, 21.420, 10609.007, 221.241, 52637.141 20/07/15,11:10:58,04,11,1, 11.9,1,1, 21.420, 10609.012, 221.253, 52637.102 20/07/15,11:10:58,05,11,1, 11.9,1,1, 21.420, 10609.017, 221.244, 52637.046 20/07/15,11:10:58,06,11,1, 11.9,1,1, 21.420, 10608.989, 221.227, 52636.994 20/07/15,11:10:58,07,11,1, 11.9,1,1, 21.420, 10608.990, 221.256, 52636.965 20/07/15,11:10:58,08,11,1, 11.9,1,1, 21.420, 10608.984, 221.243, 52637.066 20/07/15,11:10:58,09,11,1, 11.9,1,1, 21.420, 10608.987, 221.234, 52637.125 20/07/15,11:10:58,10,11,1, 11.9,1,1, 21.420, 10608.966, 221.266, 52637.147 20/07/15,11:10:58,11,11,1, 11.9,1,1, 21.420, 10608.974, 221.245, 52637.112 20/07/15,11:10:58,12,11,1, 11.9,1,1, 21.420, 10608.955, 221.234, 52637.068 20/07/15,11:10:58,13,11,1, 11.9,1,1, 21.420, 10608.974, 221.261, 52636.996 20/07/15,11:10:58,14,11,1, 11.9,1,1, 21.420, 10609.010, 221.246, 52636.947 20/07/15,11:10:58,15,11,1, 11.9,1,1, 21.420, 10608.976, 221.216, 52636.959 20/07/15,11:10:58,16,11,1, 11.9,1,1, 21.420, 10609.007, 221.207, 52637.036 20/07/15,11:10:58,17,11,1, 11.9,1,1, 21.420, 10608.991, 221.210, 52637.063 20/07/15,11:10:58,18,11,1, 11.9,1,1, 21.420, 10608.979, 221.180, 52637.146 20/07/15,11:10:58,19,11,1, 11.9,1,1, 21.420, 10608.976, 221.227, 52637.114 20/07/15,11:10:59,00,11,1, 11.9,1,1, 21.419, 10609.046, 221.170, 52636.975 20/07/15,11:10:59,01,11,1, 11.9,1,1, 21.419, 10608.984, 221.199, 52637.056 20/07/15,11:10:59,02,11,1, 11.9,1,1, 21.419, 10609.009, 221.188, 52636.971 20/07/15,11:10:59,03,11,1, 11.9,1,1, 21.419, 10608.974, 221.167, 52636.931 20/07/15,11:10:59,04,11,1, 11.9,1,1, 21.419, 10608.968, 221.175, 52636.969 20/07/15,11:10:59,05,11,1, 11.9,1,1, 21.419, 10609.018, 221.165, 52637.020 20/07/15,11:10:59,06,11,1, 11.9,1,1, 21.419, 10609.015, 221.201, 52637.053 20/07/15,11:10:59,07,11,1, 11.9,1,1, 21.419, 10608.995, 221.185, 52637.100 20/07/15,11:10:59,08,11,1, 11.9,1,1, 21.419, 10608.988, 221.129, 52637.075 20/07/15,11:10:59,09,11,1, 11.9,1,1, 21.419, 10609.023, 221.187, 52637.038 20/07/15,11:10:59,10,11,1, 11.9,1,1, 21.419, 10608.986, 221.128, 52636.988 20/07/15,11:10:59,11,11,1, 11.9,1,1, 21.419, 10609.024, 221.143, 52636.964 20/07/15,11:10:59,12,11,1, 11.9,1,1, 21.419, 10609.009, 221.131, 52636.969 20/07/15,11:10:59,13,11,1, 11.9,1,1, 21.419, 10609.022, 221.148, 52636.938 20/07/15,11:10:59,14,11,1, 11.9,1,1, 21.419, 10609.040, 221.137, 52637.022 20/07/15,11:10:59,15,11,1, 11.9,1,1, 21.419, 10609.019, 221.160, 52637.083 20/07/15,11:10:59,16,11,1, 11.9,1,1, 21.419, 10609.059, 221.172, 52637.091 20/07/15,11:10:59,17,11,1, 11.9,1,1, 21.419, 10609.020, 221.160, 52637.090 20/07/15,11:10:59,18,11,1, 11.9,1,1, 21.419, 10609.051, 221.177, 52637.060 20/07/15,11:10:59,19,11,1, 11.9,1,1, 21.419, 10609.048, 221.170, 52636.975 20/07/15,11:11:00,00,11,1, 11.9,1,1, 21.421, 10609.038, 221.248, 52636.968 20/07/15,11:11:00,01,11,1, 11.9,1,1, 21.421, 10609.031, 221.159, 52636.979 20/07/15,11:11:00,02,11,1, 11.9,1,1, 21.421, 10609.038, 221.153, 52637.025 20/07/15,11:11:00,03,11,1, 11.9,1,1, 21.421, 10609.032, 221.170, 52637.054 20/07/15,11:11:00,04,11,1, 11.9,1,1, 21.421, 10609.019, 221.194, 52637.090 20/07/15,11:11:00,05,11,1, 11.9,1,1, 21.421, 10609.016, 221.164, 52637.070 20/07/15,11:11:00,06,11,1, 11.9,1,1, 21.421, 10609.058, 221.197, 52637.066 20/07/15,11:11:00,07,11,1, 11.9,1,1, 21.421, 10609.032, 221.180, 52637.022 20/07/15,11:11:00,08,11,1, 11.9,1,1, 21.421, 10609.040, 221.178, 52636.933 20/07/15,11:11:00,09,11,1, 11.9,1,1, 21.421, 10609.043, 221.194, 52636.956 20/07/15,11:11:00,10,11,1, 11.9,1,1, 21.421, 10609.028, 221.201, 52636.972 20/07/15,11:11:00,11,11,1, 11.9,1,1, 21.421, 10609.011, 221.203, 52637.050 20/07/15,11:11:00,12,11,1, 11.9,1,1, 21.421, 10609.006, 221.197, 52637.090 20/07/15,11:11:00,13,11,1, 11.9,1,1, 21.421, 10609.033, 221.212, 52637.110 20/07/15,11:11:00,14,11,1, 11.9,1,1, 21.421, 10609.031, 221.240, 52637.064 20/07/15,11:11:00,15,11,1, 11.9,1,1, 21.421, 10609.026, 221.203, 52637.011 20/07/15,11:11:00,16,11,1, 11.9,1,1, 21.421, 10609.005, 221.216, 52636.975 20/07/15,11:11:00,17,11,1, 11.9,1,1, 21.421, 10609.057, 221.197, 52636.924 20/07/15,11:11:00,18,11,1, 11.9,1,1, 21.421, 10609.039, 221.207, 52636.949 20/07/15,11:11:00,19,11,1, 11.9,1,1, 21.421, 10609.046, 221.248, 52636.968 20/07/15,11:11:01,00,11,1, 11.8,1,1, 21.419, 10608.938, 221.262, 52637.119 20/07/15,11:11:01,01,11,1, 11.8,1,1, 21.419, 10608.993, 221.273, 52637.150 20/07/15,11:11:01,02,11,1, 11.8,1,1, 21.419, 10609.009, 221.292, 52637.108 20/07/15,11:11:01,03,11,1, 11.8,1,1, 21.419, 10609.005, 221.258, 52637.036 20/07/15,11:11:01,04,11,1, 11.8,1,1, 21.419, 10608.994, 221.263, 52636.959 20/07/15,11:11:01,05,11,1, 11.8,1,1, 21.419, 10609.005, 221.240, 52636.985 20/07/15,11:11:01,06,11,1, 11.8,1,1, 21.419, 10609.000, 221.264, 52636.980 20/07/15,11:11:01,07,11,1, 11.8,1,1, 21.419, 10609.005, 221.285, 52637.006 20/07/15,11:11:01,08,11,1, 11.8,1,1, 21.419, 10609.006, 221.277, 52637.031 20/07/15,11:11:01,09,11,1, 11.8,1,1, 21.419, 10609.004, 221.270, 52637.101 20/07/15,11:11:01,10,11,1, 11.8,1,1, 21.419, 10608.972, 221.266, 52637.087 20/07/15,11:11:01,11,11,1, 11.8,1,1, 21.419, 10608.979, 221.260, 52637.051 20/07/15,11:11:01,12,11,1, 11.8,1,1, 21.419, 10609.005, 221.248, 52637.007 20/07/15,11:11:01,13,11,1, 11.8,1,1, 21.419, 10608.980, 221.256, 52636.928 20/07/15,11:11:01,14,11,1, 11.8,1,1, 21.419, 10608.945, 221.261, 52636.867 20/07/15,11:11:01,15,11,1, 11.8,1,1, 21.419, 10609.024, 221.236, 52636.954 20/07/15,11:11:01,16,11,1, 11.8,1,1, 21.419, 10608.953, 221.244, 52636.987 20/07/15,11:11:01,17,11,1, 11.8,1,1, 21.419, 10608.997, 221.258, 52637.034 20/07/15,11:11:01,18,11,1, 11.8,1,1, 21.419, 10608.961, 221.242, 52637.113 20/07/15,11:11:01,19,11,1, 11.8,1,1, 21.419, 10608.945, 221.262, 52637.119 20/07/15,11:11:02,00,11,1, 11.9,1,1, 21.419, 10608.938, 221.130, 52636.902 20/07/15,11:11:02,01,11,1, 11.9,1,1, 21.419, 10608.946, 221.257, 52636.998 20/07/15,11:11:02,02,11,1, 11.9,1,1, 21.419, 10608.962, 221.210, 52636.885 20/07/15,11:11:02,03,11,1, 11.9,1,1, 21.419, 10608.952, 221.209, 52636.910 20/07/15,11:11:02,04,11,1, 11.9,1,1, 21.419, 10608.935, 221.223, 52636.932 20/07/15,11:11:02,05,11,1, 11.9,1,1, 21.419, 10608.931, 221.193, 52637.056 20/07/15,11:11:02,06,11,1, 11.9,1,1, 21.419, 10608.942, 221.213, 52637.109 20/07/15,11:11:02,07,11,1, 11.9,1,1, 21.419, 10608.991, 221.220, 52637.077 20/07/15,11:11:02,08,11,1, 11.9,1,1, 21.419, 10608.936, 221.228, 52637.072 20/07/15,11:11:02,09,11,1, 11.9,1,1, 21.419, 10608.955, 221.214, 52636.978 20/07/15,11:11:02,10,11,1, 11.9,1,1, 21.419, 10608.933, 221.183, 52636.911 20/07/15,11:11:02,11,11,1, 11.9,1,1, 21.419, 10608.933, 221.187, 52636.910 20/07/15,11:11:02,12,11,1, 11.9,1,1, 21.419, 10608.923, 221.175, 52636.916 20/07/15,11:11:02,13,11,1, 11.9,1,1, 21.419, 10608.944, 221.175, 52636.984 20/07/15,11:11:02,14,11,1, 11.9,1,1, 21.419, 10608.945, 221.154, 52637.023 20/07/15,11:11:02,15,11,1, 11.9,1,1, 21.419, 10608.915, 221.169, 52637.057 20/07/15,11:11:02,16,11,1, 11.9,1,1, 21.419, 10608.934, 221.154, 52637.059 20/07/15,11:11:02,17,11,1, 11.9,1,1, 21.419, 10608.964, 221.143, 52637.032 20/07/15,11:11:02,18,11,1, 11.9,1,1, 21.419, 10608.935, 221.130, 52636.892 20/07/15,11:11:02,19,11,1, 11.9,1,1, 21.419, 10608.939, 221.130, 52636.902 20/07/15,11:11:03,00,11,1, 11.8,1,1, 21.422, 10609.021, 221.136, 52637.027 20/07/15,11:11:03,01,11,1, 11.8,1,1, 21.422, 10608.954, 221.152, 52636.950 20/07/15,11:11:03,02,11,1, 11.8,1,1, 21.422, 10608.938, 221.147, 52636.960 20/07/15,11:11:03,03,11,1, 11.8,1,1, 21.422, 10608.971, 221.149, 52637.047 20/07/15,11:11:03,04,11,1, 11.8,1,1, 21.422, 10608.964, 221.126, 52637.022 20/07/15,11:11:03,05,11,1, 11.8,1,1, 21.422, 10608.950, 221.165, 52636.971 20/07/15,11:11:03,06,11,1, 11.8,1,1, 21.422, 10608.951, 221.142, 52636.943 20/07/15,11:11:03,07,11,1, 11.8,1,1, 21.422, 10608.962, 221.115, 52636.891 20/07/15,11:11:03,08,11,1, 11.8,1,1, 21.422, 10608.995, 221.127, 52636.848 20/07/15,11:11:03,09,11,1, 11.8,1,1, 21.422, 10608.990, 221.110, 52636.905 20/07/15,11:11:03,10,11,1, 11.8,1,1, 21.422, 10608.987, 221.096, 52636.955 20/07/15,11:11:03,11,11,1, 11.8,1,1, 21.422, 10608.998, 221.115, 52636.988 20/07/15,11:11:03,12,11,1, 11.8,1,1, 21.422, 10608.990, 221.133, 52637.004 20/07/15,11:11:03,13,11,1, 11.8,1,1, 21.422, 10609.013, 221.125, 52637.044 20/07/15,11:11:03,14,11,1, 11.8,1,1, 21.422, 10609.018, 221.106, 52636.973 20/07/15,11:11:03,15,11,1, 11.8,1,1, 21.422, 10609.020, 221.112, 52636.923 20/07/15,11:11:03,16,11,1, 11.8,1,1, 21.422, 10609.042, 221.104, 52636.889 20/07/15,11:11:03,17,11,1, 11.8,1,1, 21.422, 10609.052, 221.110, 52636.856 20/07/15,11:11:03,18,11,1, 11.8,1,1, 21.422, 10609.068, 221.117, 52636.939 20/07/15,11:11:03,19,11,1, 11.8,1,1, 21.422, 10609.026, 221.136, 52637.027 20/07/15,11:11:04,00,11,1, 11.9,1,1, 21.417, 10608.996, 221.187, 52636.959 20/07/15,11:11:04,01,11,1, 11.9,1,1, 21.417, 10609.040, 221.109, 52637.017 20/07/15,11:11:04,02,11,1, 11.9,1,1, 21.417, 10609.032, 221.126, 52637.041 20/07/15,11:11:04,03,11,1, 11.9,1,1, 21.417, 10609.024, 221.136, 52636.990 20/07/15,11:11:04,04,11,1, 11.9,1,1, 21.417, 10609.027, 221.106, 52636.850 20/07/15,11:11:04,05,11,1, 11.9,1,1, 21.417, 10609.044, 221.150, 52636.859 20/07/15,11:11:04,06,11,1, 11.9,1,1, 21.417, 10609.006, 221.131, 52636.876 20/07/15,11:11:04,07,11,1, 11.9,1,1, 21.417, 10609.042, 221.154, 52636.941 20/07/15,11:11:04,08,11,1, 11.9,1,1, 21.417, 10609.027, 221.147, 52636.964 20/07/15,11:11:04,09,11,1, 11.9,1,1, 21.417, 10609.036, 221.148, 52637.038 20/07/15,11:11:04,10,11,1, 11.9,1,1, 21.417, 10609.017, 221.166, 52637.048 20/07/15,11:11:04,11,11,1, 11.9,1,1, 21.417, 10608.994, 221.165, 52636.963 20/07/15,11:11:04,12,11,1, 11.9,1,1, 21.417, 10609.023, 221.160, 52636.916 20/07/15,11:11:04,13,11,1, 11.9,1,1, 21.417, 10609.021, 221.202, 52636.886 20/07/15,11:11:04,14,11,1, 11.9,1,1, 21.417, 10608.992, 221.197, 52636.859 20/07/15,11:11:04,15,11,1, 11.9,1,1, 21.417, 10609.003, 221.190, 52636.895 20/07/15,11:11:04,16,11,1, 11.9,1,1, 21.417, 10608.999, 221.199, 52636.952 20/07/15,11:11:04,17,11,1, 11.9,1,1, 21.417, 10608.999, 221.214, 52637.014 20/07/15,11:11:04,18,11,1, 11.9,1,1, 21.417, 10609.013, 221.207, 52637.035 20/07/15,11:11:04,19,11,1, 11.9,1,1, 21.417, 10608.998, 221.187, 52636.959 20/07/15,11:11:05,00,10,1, 11.8,1,1, 21.418, 10608.879, 221.177, 52636.825 20/07/15,11:11:05,01,10,1, 11.8,1,1, 21.418, 10608.969, 221.200, 52636.875 20/07/15,11:11:05,02,10,1, 11.8,1,1, 21.418, 10608.975, 221.207, 52636.823 20/07/15,11:11:05,03,10,1, 11.8,1,1, 21.418, 10608.976, 221.190, 52636.851 20/07/15,11:11:05,04,10,1, 11.8,1,1, 21.418, 10608.966, 221.239, 52636.956 20/07/15,11:11:05,05,10,1, 11.8,1,1, 21.418, 10608.940, 221.233, 52637.000 20/07/15,11:11:05,06,10,1, 11.8,1,1, 21.418, 10608.958, 221.232, 52637.025 20/07/15,11:11:05,07,10,1, 11.8,1,1, 21.418, 10608.954, 221.224, 52637.014 20/07/15,11:11:05,08,10,1, 11.8,1,1, 21.418, 10608.931, 221.242, 52636.992 20/07/15,11:11:05,09,10,1, 11.8,1,1, 21.418, 10608.923, 221.214, 52636.889 20/07/15,11:11:05,10,10,1, 11.8,1,1, 21.418, 10608.943, 221.245, 52636.899 20/07/15,11:11:05,11,10,1, 11.8,1,1, 21.418, 10608.911, 221.227, 52636.863 20/07/15,11:11:05,12,10,1, 11.8,1,1, 21.418, 10608.943, 221.229, 52636.956 20/07/15,11:11:05,13,10,1, 11.8,1,1, 21.418, 10608.918, 221.240, 52637.001 20/07/15,11:11:05,14,10,1, 11.8,1,1, 21.418, 10608.889, 221.222, 52636.978 20/07/15,11:11:05,15,10,1, 11.8,1,1, 21.418, 10608.914, 221.231, 52637.047 20/07/15,11:11:05,16,10,1, 11.8,1,1, 21.418, 10608.882, 221.246, 52637.027 20/07/15,11:11:05,17,10,1, 11.8,1,1, 21.418, 10608.894, 221.229, 52636.946 20/07/15,11:11:05,18,10,1, 11.8,1,1, 21.418, 10608.883, 221.228, 52636.895 20/07/15,11:11:05,19,10,1, 11.8,1,1, 21.418, 10608.882, 221.177, 52636.825 20/07/15,11:11:06,00,11,1, 11.7,1,1, 21.422, 10608.888, 221.123, 52636.938 20/07/15,11:11:06,01,11,1, 11.7,1,1, 21.422, 10608.895, 221.182, 52636.899 20/07/15,11:11:06,02,11,1, 11.7,1,1, 21.422, 10608.873, 221.204, 52636.975 20/07/15,11:11:06,03,11,1, 11.7,1,1, 21.422, 10608.876, 221.195, 52636.997 20/07/15,11:11:06,04,11,1, 11.7,1,1, 21.422, 10608.844, 221.191, 52637.180 20/07/15,11:11:06,05,11,1, 11.7,1,1, 21.422, 10608.892, 221.147, 52636.980 20/07/15,11:11:06,06,11,1, 11.7,1,1, 21.422, 10608.891, 221.172, 52636.865 20/07/15,11:11:06,07,11,1, 11.7,1,1, 21.422, 10608.873, 221.143, 52636.830 20/07/15,11:11:06,08,11,1, 11.7,1,1, 21.422, 10608.861, 221.123, 52636.869 20/07/15,11:11:06,09,11,1, 11.7,1,1, 21.422, 10608.876, 221.107, 52636.863 20/07/15,11:11:06,10,11,1, 11.7,1,1, 21.422, 10608.909, 221.125, 52636.946 20/07/15,11:11:06,11,11,1, 11.7,1,1, 21.422, 10608.876, 221.101, 52637.008 20/07/15,11:11:06,12,11,1, 11.7,1,1, 21.422, 10608.867, 221.127, 52636.987 20/07/15,11:11:06,13,11,1, 11.7,1,1, 21.422, 10608.852, 221.128, 52637.010 20/07/15,11:11:06,14,11,1, 11.7,1,1, 21.422, 10608.899, 221.109, 52636.936 20/07/15,11:11:06,15,11,1, 11.7,1,1, 21.422, 10608.860, 221.102, 52636.899 20/07/15,11:11:06,16,11,1, 11.7,1,1, 21.422, 10608.887, 221.078, 52636.821 20/07/15,11:11:06,17,11,1, 11.7,1,1, 21.422, 10608.886, 221.084, 52636.833 20/07/15,11:11:06,18,11,1, 11.7,1,1, 21.422, 10608.882, 221.078, 52636.858 20/07/15,11:11:06,19,11,1, 11.7,1,1, 21.422, 10608.895, 221.123, 52636.938 20/07/15,11:11:07,00,11,1, 11.9,1,1, 21.419, 10608.988, 221.079, 52636.927 20/07/15,11:11:07,01,11,1, 11.9,1,1, 21.419, 10608.907, 221.080, 52637.013 20/07/15,11:11:07,02,11,1, 11.9,1,1, 21.419, 10608.929, 221.095, 52636.989 20/07/15,11:11:07,03,11,1, 11.9,1,1, 21.419, 10608.917, 221.068, 52636.925 20/07/15,11:11:07,04,11,1, 11.9,1,1, 21.419, 10608.946, 221.098, 52636.872 20/07/15,11:11:07,05,11,1, 11.9,1,1, 21.419, 10608.964, 221.061, 52636.802 20/07/15,11:11:07,06,11,1, 11.9,1,1, 21.419, 10608.982, 221.061, 52636.805 20/07/15,11:11:07,07,11,1, 11.9,1,1, 21.419, 10608.971, 221.036, 52636.842 20/07/15,11:11:07,08,11,1, 11.9,1,1, 21.419, 10609.000, 221.094, 52636.935 20/07/15,11:11:07,09,11,1, 11.9,1,1, 21.419, 10609.002, 221.077, 52636.962 20/07/15,11:11:07,10,11,1, 11.9,1,1, 21.419, 10608.979, 221.046, 52636.939 20/07/15,11:11:07,11,11,1, 11.9,1,1, 21.419, 10608.979, 221.056, 52636.902 20/07/15,11:11:07,12,11,1, 11.9,1,1, 21.419, 10608.973, 221.091, 52636.884 20/07/15,11:11:07,13,11,1, 11.9,1,1, 21.419, 10608.996, 221.044, 52636.844 20/07/15,11:11:07,14,11,1, 11.9,1,1, 21.419, 10608.956, 221.071, 52636.803 20/07/15,11:11:07,15,11,1, 11.9,1,1, 21.419, 10608.990, 221.076, 52636.831 20/07/15,11:11:07,16,11,1, 11.9,1,1, 21.419, 10608.980, 221.085, 52636.909 20/07/15,11:11:07,17,11,1, 11.9,1,1, 21.419, 10609.034, 221.128, 52636.943 20/07/15,11:11:07,18,11,1, 11.9,1,1, 21.419, 10609.012, 221.086, 52636.940 20/07/15,11:11:07,19,11,1, 11.9,1,1, 21.419, 10608.996, 221.079, 52636.927 20/07/15,11:11:08,00,11,1, 11.8,1,1, 21.422, 10608.904, 221.198, 52636.780 20/07/15,11:11:08,01,11,1, 11.8,1,1, 21.422, 10609.006, 221.102, 52636.847 20/07/15,11:11:08,02,11,1, 11.8,1,1, 21.422, 10609.002, 221.118, 52636.774 20/07/15,11:11:08,03,11,1, 11.8,1,1, 21.422, 10608.986, 221.097, 52636.694 20/07/15,11:11:08,04,11,1, 11.8,1,1, 21.422, 10608.996, 221.117, 52636.833 20/07/15,11:11:08,05,11,1, 11.8,1,1, 21.422, 10609.006, 221.119, 52636.892 20/07/15,11:11:08,06,11,1, 11.8,1,1, 21.422, 10609.014, 221.140, 52636.927 20/07/15,11:11:08,07,11,1, 11.8,1,1, 21.422, 10608.998, 221.146, 52636.951 20/07/15,11:11:08,08,11,1, 11.8,1,1, 21.422, 10608.973, 221.142, 52636.873 20/07/15,11:11:08,09,11,1, 11.8,1,1, 21.422, 10608.965, 221.147, 52636.799 20/07/15,11:11:08,10,11,1, 11.8,1,1, 21.422, 10608.970, 221.166, 52636.836 20/07/15,11:11:08,11,11,1, 11.8,1,1, 21.422, 10608.966, 221.177, 52636.834 20/07/15,11:11:08,12,11,1, 11.8,1,1, 21.422, 10608.966, 221.179, 52636.825 20/07/15,11:11:08,13,11,1, 11.8,1,1, 21.422, 10608.934, 221.174, 52636.899 20/07/15,11:11:08,14,11,1, 11.8,1,1, 21.422, 10608.912, 221.172, 52636.944 20/07/15,11:11:08,15,11,1, 11.8,1,1, 21.422, 10608.912, 221.161, 52636.952 20/07/15,11:11:08,16,11,1, 11.8,1,1, 21.422, 10608.911, 221.185, 52636.920 20/07/15,11:11:08,17,11,1, 11.8,1,1, 21.422, 10608.922, 221.207, 52636.851 20/07/15,11:11:08,18,11,1, 11.8,1,1, 21.422, 10608.900, 221.179, 52636.830 20/07/15,11:11:08,19,11,1, 11.8,1,1, 21.422, 10608.905, 221.198, 52636.780 20/07/15,11:11:09,00,11,1, 11.8,1,1, 21.423, 10608.821, 221.177, 52636.916 20/07/15,11:11:09,01,11,1, 11.8,1,1, 21.423, 10608.869, 221.195, 52636.845 20/07/15,11:11:09,02,11,1, 11.8,1,1, 21.423, 10608.895, 221.216, 52636.919 20/07/15,11:11:09,03,11,1, 11.8,1,1, 21.423, 10608.873, 221.183, 52636.921 20/07/15,11:11:09,04,11,1, 11.8,1,1, 21.423, 10608.888, 221.201, 52636.903 20/07/15,11:11:09,05,11,1, 11.8,1,1, 21.423, 10608.854, 221.205, 52636.868 20/07/15,11:11:09,06,11,1, 11.8,1,1, 21.423, 10608.858, 221.196, 52636.804 20/07/15,11:11:09,07,11,1, 11.8,1,1, 21.423, 10608.848, 221.196, 52636.783 20/07/15,11:11:09,08,11,1, 11.8,1,1, 21.423, 10608.863, 221.203, 52636.795 20/07/15,11:11:09,09,11,1, 11.8,1,1, 21.423, 10608.841, 221.178, 52636.831 20/07/15,11:11:09,10,11,1, 11.8,1,1, 21.423, 10608.844, 221.208, 52636.950 20/07/15,11:11:09,11,11,1, 11.8,1,1, 21.423, 10608.847, 221.204, 52636.940 20/07/15,11:11:09,12,11,1, 11.8,1,1, 21.423, 10608.823, 221.165, 52636.972 20/07/15,11:11:09,13,11,1, 11.8,1,1, 21.423, 10608.801, 221.182, 52636.930 20/07/15,11:11:09,14,11,1, 11.8,1,1, 21.423, 10608.823, 221.173, 52636.891 20/07/15,11:11:09,15,11,1, 11.8,1,1, 21.423, 10608.801, 221.149, 52636.841 20/07/15,11:11:09,16,11,1, 11.8,1,1, 21.423, 10608.826, 221.141, 52636.789 20/07/15,11:11:09,17,11,1, 11.8,1,1, 21.423, 10608.800, 221.127, 52636.780 20/07/15,11:11:09,18,11,1, 11.8,1,1, 21.423, 10608.805, 221.142, 52636.841 20/07/15,11:11:09,19,11,1, 11.8,1,1, 21.423, 10608.825, 221.177, 52636.916 20/07/15,11:11:10,00,11,1, 11.9,1,1, 21.420, 10608.896, 221.053, 52636.837 20/07/15,11:11:10,01,11,1, 11.9,1,1, 21.420, 10608.838, 221.133, 52636.963 20/07/15,11:11:10,02,11,1, 11.9,1,1, 21.420, 10608.801, 221.101, 52636.855 20/07/15,11:11:10,03,11,1, 11.9,1,1, 21.420, 10608.830, 221.092, 52636.834 20/07/15,11:11:10,04,11,1, 11.9,1,1, 21.420, 10608.828, 221.091, 52636.793 20/07/15,11:11:10,05,11,1, 11.9,1,1, 21.420, 10608.837, 221.078, 52636.765 20/07/15,11:11:10,06,11,1, 11.9,1,1, 21.420, 10608.828, 221.065, 52636.819 20/07/15,11:11:10,07,11,1, 11.9,1,1, 21.420, 10608.820, 221.088, 52636.875 20/07/15,11:11:10,08,11,1, 11.9,1,1, 21.420, 10608.841, 221.081, 52636.917 20/07/15,11:11:10,09,11,1, 11.9,1,1, 21.420, 10608.847, 221.065, 52636.950 20/07/15,11:11:10,10,11,1, 11.9,1,1, 21.420, 10608.840, 221.078, 52636.920 20/07/15,11:11:10,11,11,1, 11.9,1,1, 21.420, 10608.854, 221.024, 52636.821 20/07/15,11:11:10,12,11,1, 11.9,1,1, 21.420, 10608.874, 221.053, 52636.764 20/07/15,11:11:10,13,11,1, 11.9,1,1, 21.420, 10608.848, 221.015, 52636.697 20/07/15,11:11:10,14,11,1, 11.9,1,1, 21.420, 10608.875, 221.041, 52636.746 20/07/15,11:11:10,15,11,1, 11.9,1,1, 21.420, 10608.875, 221.043, 52636.786 20/07/15,11:11:10,16,11,1, 11.9,1,1, 21.420, 10608.855, 221.047, 52636.809 20/07/15,11:11:10,17,11,1, 11.9,1,1, 21.420, 10608.881, 221.047, 52636.877 20/07/15,11:11:10,18,11,1, 11.9,1,1, 21.420, 10608.889, 221.031, 52636.850 20/07/15,11:11:10,19,11,1, 11.9,1,1, 21.420, 10608.897, 221.053, 52636.837 20/07/15,11:11:11,00,11,1, 11.9,1,1, 21.425, 10608.929, 221.146, 52636.687 20/07/15,11:11:11,01,11,1, 11.9,1,1, 21.425, 10608.926, 221.038, 52636.736 20/07/15,11:11:11,02,11,1, 11.9,1,1, 21.425, 10608.925, 221.023, 52636.667 20/07/15,11:11:11,03,11,1, 11.9,1,1, 21.425, 10608.917, 221.064, 52636.717 20/07/15,11:11:11,04,11,1, 11.9,1,1, 21.425, 10608.929, 221.064, 52636.781 20/07/15,11:11:11,05,11,1, 11.9,1,1, 21.425, 10608.944, 221.085, 52636.868 20/07/15,11:11:11,06,11,1, 11.9,1,1, 21.425, 10608.934, 221.102, 52636.881 20/07/15,11:11:11,07,11,1, 11.9,1,1, 21.425, 10608.942, 221.070, 52636.885 20/07/15,11:11:11,08,11,1, 11.9,1,1, 21.425, 10608.944, 221.083, 52636.830 20/07/15,11:11:11,09,11,1, 11.9,1,1, 21.425, 10608.935, 221.072, 52636.751 20/07/15,11:11:11,10,11,1, 11.9,1,1, 21.425, 10608.925, 221.051, 52636.679 20/07/15,11:11:11,11,11,1, 11.9,1,1, 21.425, 10608.943, 221.064, 52636.709 20/07/15,11:11:11,12,11,1, 11.9,1,1, 21.425, 10608.940, 221.098, 52636.731 20/07/15,11:11:11,13,11,1, 11.9,1,1, 21.425, 10608.954, 221.095, 52636.820 20/07/15,11:11:11,14,11,1, 11.9,1,1, 21.425, 10608.929, 221.101, 52636.851 20/07/15,11:11:11,15,11,1, 11.9,1,1, 21.425, 10608.939, 221.126, 52636.841 20/07/15,11:11:11,16,11,1, 11.9,1,1, 21.425, 10608.903, 221.125, 52636.818 20/07/15,11:11:11,17,11,1, 11.9,1,1, 21.425, 10608.898, 221.123, 52636.725 20/07/15,11:11:11,18,11,1, 11.9,1,1, 21.425, 10608.893, 221.148, 52636.713 20/07/15,11:11:11,19,11,1, 11.9,1,1, 21.425, 10608.933, 221.146, 52636.687 20/07/15,11:11:12,00,10,1, 11.8,1,1, 21.426, 10608.846, 221.174, 52636.823 20/07/15,11:11:12,01,10,1, 11.8,1,1, 21.426, 10608.912, 221.173, 52636.750 20/07/15,11:11:12,02,10,1, 11.8,1,1, 21.426, 10608.889, 221.173, 52636.830 20/07/15,11:11:12,03,10,1, 11.8,1,1, 21.426, 10608.906, 221.181, 52636.880 20/07/15,11:11:12,04,10,1, 11.8,1,1, 21.426, 10608.884, 221.181, 52636.897 20/07/15,11:11:12,05,10,1, 11.8,1,1, 21.426, 10608.895, 221.171, 52636.823 20/07/15,11:11:12,06,10,1, 11.8,1,1, 21.426, 10608.905, 221.158, 52636.818 20/07/15,11:11:12,07,10,1, 11.8,1,1, 21.426, 10608.880, 221.159, 52636.667 20/07/15,11:11:12,08,10,1, 11.8,1,1, 21.426, 10608.876, 221.185, 52636.679 20/07/15,11:11:12,09,10,1, 11.8,1,1, 21.426, 10608.890, 221.187, 52636.720 20/07/15,11:11:12,10,10,1, 11.8,1,1, 21.426, 10608.852, 221.176, 52636.771 20/07/15,11:11:12,11,10,1, 11.8,1,1, 21.426, 10608.865, 221.181, 52636.839 20/07/15,11:11:12,12,10,1, 11.8,1,1, 21.426, 10608.859, 221.191, 52636.858 20/07/15,11:11:12,13,10,1, 11.8,1,1, 21.426, 10608.832, 221.200, 52636.836 20/07/15,11:11:12,14,10,1, 11.8,1,1, 21.426, 10608.852, 221.224, 52636.833 20/07/15,11:11:12,15,10,1, 11.8,1,1, 21.426, 10608.835, 221.176, 52636.718 20/07/15,11:11:12,16,10,1, 11.8,1,1, 21.426, 10608.857, 221.164, 52636.729 20/07/15,11:11:12,17,10,1, 11.8,1,1, 21.426, 10608.862, 221.179, 52636.764 20/07/15,11:11:12,18,10,1, 11.8,1,1, 21.426, 10608.836, 221.180, 52636.750 20/07/15,11:11:12,19,10,1, 11.8,1,1, 21.426, 10608.852, 221.174, 52636.823 20/07/15,11:11:13,00,10,1, 11.8,1,1, 21.423, 10608.804, 221.042, 52636.793 20/07/15,11:11:13,01,10,1, 11.8,1,1, 21.423, 10608.822, 221.171, 52636.871 20/07/15,11:11:13,02,10,1, 11.8,1,1, 21.423, 10608.816, 221.138, 52636.819 20/07/15,11:11:13,03,10,1, 11.8,1,1, 21.423, 10608.829, 221.174, 52636.789 20/07/15,11:11:13,04,10,1, 11.8,1,1, 21.423, 10608.797, 221.153, 52636.737 20/07/15,11:11:13,05,10,1, 11.8,1,1, 21.423, 10608.801, 221.152, 52636.690 20/07/15,11:11:13,06,10,1, 11.8,1,1, 21.423, 10608.806, 221.114, 52636.751 20/07/15,11:11:13,07,10,1, 11.8,1,1, 21.423, 10608.803, 221.125, 52636.787 20/07/15,11:11:13,08,10,1, 11.8,1,1, 21.423, 10608.807, 221.117, 52636.851 20/07/15,11:11:13,09,10,1, 11.8,1,1, 21.423, 10608.816, 221.136, 52636.833 20/07/15,11:11:13,10,10,1, 11.8,1,1, 21.423, 10608.794, 221.144, 52636.854 20/07/15,11:11:13,11,10,1, 11.8,1,1, 21.423, 10608.797, 221.097, 52636.747 20/07/15,11:11:13,12,10,1, 11.8,1,1, 21.423, 10608.797, 221.093, 52636.716 20/07/15,11:11:13,13,10,1, 11.8,1,1, 21.423, 10608.833, 221.071, 52636.638 20/07/15,11:11:13,14,10,1, 11.8,1,1, 21.423, 10608.807, 221.055, 52636.655 20/07/15,11:11:13,15,10,1, 11.8,1,1, 21.423, 10608.799, 221.050, 52636.695 20/07/15,11:11:13,16,10,1, 11.8,1,1, 21.423, 10608.787, 221.068, 52636.828 20/07/15,11:11:13,17,10,1, 11.8,1,1, 21.423, 10608.785, 221.052, 52636.777 20/07/15,11:11:13,18,10,1, 11.8,1,1, 21.423, 10608.780, 221.039, 52636.826 20/07/15,11:11:13,19,10,1, 11.8,1,1, 21.423, 10608.806, 221.042, 52636.793 20/07/15,11:11:14,00,10,1, 11.8,1,1, 21.422, 10608.888, 221.024, 52636.650 20/07/15,11:11:14,01,10,1, 11.8,1,1, 21.422, 10608.840, 221.056, 52636.686 20/07/15,11:11:14,02,10,1, 11.8,1,1, 21.422, 10608.812, 221.025, 52636.646 20/07/15,11:11:14,03,10,1, 11.8,1,1, 21.422, 10608.839, 221.057, 52636.687 20/07/15,11:11:14,04,10,1, 11.8,1,1, 21.422, 10608.849, 221.023, 52636.708 20/07/15,11:11:14,05,10,1, 11.8,1,1, 21.422, 10608.833, 221.036, 52636.732 20/07/15,11:11:14,06,10,1, 11.8,1,1, 21.422, 10608.848, 221.057, 52636.831 20/07/15,11:11:14,07,10,1, 11.8,1,1, 21.422, 10608.829, 221.050, 52636.779 20/07/15,11:11:14,08,10,1, 11.8,1,1, 21.422, 10608.857, 221.055, 52636.777 20/07/15,11:11:14,09,10,1, 11.8,1,1, 21.422, 10608.875, 221.040, 52636.698 20/07/15,11:11:14,10,10,1, 11.8,1,1, 21.422, 10608.889, 221.034, 52636.643 20/07/15,11:11:14,11,10,1, 11.8,1,1, 21.422, 10608.895, 221.034, 52636.666 20/07/15,11:11:14,12,10,1, 11.8,1,1, 21.422, 10608.914, 221.052, 52636.741 20/07/15,11:11:14,13,10,1, 11.8,1,1, 21.422, 10608.871, 221.043, 52636.759 20/07/15,11:11:14,14,10,1, 11.8,1,1, 21.422, 10608.896, 221.062, 52636.843 20/07/15,11:11:14,15,10,1, 11.8,1,1, 21.422, 10608.877, 221.053, 52636.796 20/07/15,11:11:14,16,10,1, 11.8,1,1, 21.422, 10608.899, 221.053, 52636.797 20/07/15,11:11:14,17,10,1, 11.8,1,1, 21.422, 10608.917, 221.048, 52636.784 20/07/15,11:11:14,18,10,1, 11.8,1,1, 21.422, 10608.935, 221.033, 52636.671 20/07/15,11:11:14,19,10,1, 11.8,1,1, 21.422, 10608.888, 221.024, 52636.650 20/07/15,11:11:15,00,10,1, 11.8,1,1, 21.422, 10608.829, 221.136, 52636.798 20/07/15,11:11:15,01,10,1, 11.8,1,1, 21.422, 10608.924, 221.051, 52636.710 20/07/15,11:11:15,02,10,1, 11.8,1,1, 21.422, 10608.907, 221.074, 52636.743 20/07/15,11:11:15,03,10,1, 11.8,1,1, 21.422, 10608.909, 221.086, 52636.792 20/07/15,11:11:15,04,10,1, 11.8,1,1, 21.422, 10608.930, 221.103, 52636.844 20/07/15,11:11:15,05,10,1, 11.8,1,1, 21.422, 10608.898, 221.076, 52636.766 20/07/15,11:11:15,06,10,1, 11.8,1,1, 21.422, 10608.908, 221.083, 52636.683 20/07/15,11:11:15,07,10,1, 11.8,1,1, 21.422, 10608.892, 221.075, 52636.685 20/07/15,11:11:15,08,10,1, 11.8,1,1, 21.422, 10608.905, 221.113, 52636.665 20/07/15,11:11:15,09,10,1, 11.8,1,1, 21.422, 10608.898, 221.078, 52636.687 20/07/15,11:11:15,10,10,1, 11.8,1,1, 21.422, 10608.893, 221.099, 52636.737 20/07/15,11:11:15,11,10,1, 11.8,1,1, 21.422, 10608.870, 221.125, 52636.876 20/07/15,11:11:15,12,10,1, 11.8,1,1, 21.422, 10608.896, 221.145, 52636.972 20/07/15,11:11:15,13,10,1, 11.8,1,1, 21.422, 10608.871, 221.126, 52636.784 20/07/15,11:11:15,14,10,1, 11.8,1,1, 21.422, 10608.894, 221.112, 52636.737 20/07/15,11:11:15,15,10,1, 11.8,1,1, 21.422, 10608.886, 221.115, 52636.666 20/07/15,11:11:15,16,10,1, 11.8,1,1, 21.422, 10608.847, 221.113, 52636.649 20/07/15,11:11:15,17,10,1, 11.8,1,1, 21.422, 10608.848, 221.098, 52636.633 20/07/15,11:11:15,18,10,1, 11.8,1,1, 21.422, 10608.859, 221.141, 52636.708 20/07/15,11:11:15,19,10,1, 11.8,1,1, 21.422, 10608.831, 221.136, 52636.798 20/07/15,11:11:16,00,11,1, 11.9,1,1, 21.423, 10608.754, 221.076, 52636.710 20/07/15,11:11:16,01,11,1, 11.9,1,1, 21.423, 10608.831, 221.137, 52636.813 20/07/15,11:11:16,02,11,1, 11.9,1,1, 21.423, 10608.816, 221.142, 52636.785 20/07/15,11:11:16,03,11,1, 11.9,1,1, 21.423, 10608.828, 221.121, 52636.698 20/07/15,11:11:16,04,11,1, 11.9,1,1, 21.423, 10608.819, 221.108, 52636.614 20/07/15,11:11:16,05,11,1, 11.9,1,1, 21.423, 10608.820, 221.121, 52636.622 20/07/15,11:11:16,06,11,1, 11.9,1,1, 21.423, 10608.819, 221.114, 52636.677 20/07/15,11:11:16,07,11,1, 11.9,1,1, 21.423, 10608.813, 221.137, 52636.754 20/07/15,11:11:16,08,11,1, 11.9,1,1, 21.423, 10608.780, 221.127, 52636.768 20/07/15,11:11:16,09,11,1, 11.9,1,1, 21.423, 10608.824, 221.136, 52636.848 20/07/15,11:11:16,10,11,1, 11.9,1,1, 21.423, 10608.788, 221.113, 52636.785 20/07/15,11:11:16,11,11,1, 11.9,1,1, 21.423, 10608.761, 221.099, 52636.686 20/07/15,11:11:16,12,11,1, 11.9,1,1, 21.423, 10608.766, 221.096, 52636.654 20/07/15,11:11:16,13,11,1, 11.9,1,1, 21.423, 10608.771, 221.071, 52636.601 20/07/15,11:11:16,14,11,1, 11.9,1,1, 21.423, 10608.766, 221.107, 52636.609 20/07/15,11:11:16,15,11,1, 11.9,1,1, 21.423, 10608.774, 221.060, 52636.675 20/07/15,11:11:16,16,11,1, 11.9,1,1, 21.423, 10608.753, 221.084, 52636.709 20/07/15,11:11:16,17,11,1, 11.9,1,1, 21.423, 10608.777, 221.091, 52636.766 20/07/15,11:11:16,18,11,1, 11.9,1,1, 21.423, 10608.785, 221.075, 52636.774 20/07/15,11:11:16,19,11,1, 11.9,1,1, 21.423, 10608.757, 221.076, 52636.710 20/07/15,11:11:17,00,11,1, 11.9,1,1, 21.426, 10608.779, 221.022, 52636.520 20/07/15,11:11:17,01,11,1, 11.9,1,1, 21.426, 10608.765, 221.044, 52636.621 20/07/15,11:11:17,02,11,1, 11.9,1,1, 21.426, 10608.759, 221.047, 52636.526 20/07/15,11:11:17,03,11,1, 11.9,1,1, 21.426, 10608.780, 221.064, 52636.581 20/07/15,11:11:17,04,11,1, 11.9,1,1, 21.426, 10608.771, 221.064, 52636.641 20/07/15,11:11:17,05,11,1, 11.9,1,1, 21.426, 10608.769, 221.068, 52636.671 20/07/15,11:11:17,06,11,1, 11.9,1,1, 21.426, 10608.780, 221.063, 52636.714 20/07/15,11:11:17,07,11,1, 11.9,1,1, 21.426, 10608.772, 221.026, 52636.682 20/07/15,11:11:17,08,11,1, 11.9,1,1, 21.426, 10608.774, 221.069, 52636.666 20/07/15,11:11:17,09,11,1, 11.9,1,1, 21.426, 10608.753, 221.018, 52636.574 20/07/15,11:11:17,10,11,1, 11.9,1,1, 21.426, 10608.787, 221.046, 52636.547 20/07/15,11:11:17,11,11,1, 11.9,1,1, 21.426, 10608.777, 221.037, 52636.535 20/07/15,11:11:17,12,11,1, 11.9,1,1, 21.426, 10608.787, 221.060, 52636.585 20/07/15,11:11:17,13,11,1, 11.9,1,1, 21.426, 10608.796, 221.031, 52636.674 20/07/15,11:11:17,14,11,1, 11.9,1,1, 21.426, 10608.772, 221.042, 52636.756 20/07/15,11:11:17,15,11,1, 11.9,1,1, 21.426, 10608.779, 221.049, 52636.741 20/07/15,11:11:17,16,11,1, 11.9,1,1, 21.426, 10608.769, 221.034, 52636.627 20/07/15,11:11:17,17,11,1, 11.9,1,1, 21.426, 10608.783, 221.031, 52636.614 20/07/15,11:11:17,18,11,1, 11.9,1,1, 21.426, 10608.778, 221.036, 52636.530 20/07/15,11:11:17,19,11,1, 11.9,1,1, 21.426, 10608.786, 221.022, 52636.520 20/07/15,11:11:18,00,11,1, 11.9,1,1, 21.420, 10608.779, 221.079, 52636.630 20/07/15,11:11:18,01,11,1, 11.9,1,1, 21.420, 10608.813, 221.035, 52636.659 20/07/15,11:11:18,02,11,1, 11.9,1,1, 21.420, 10608.838, 221.051, 52636.681 20/07/15,11:11:18,03,11,1, 11.9,1,1, 21.420, 10608.809, 221.039, 52636.705 20/07/15,11:11:18,04,11,1, 11.9,1,1, 21.420, 10608.809, 221.034, 52636.717 20/07/15,11:11:18,05,11,1, 11.9,1,1, 21.420, 10608.785, 221.047, 52636.624 20/07/15,11:11:18,06,11,1, 11.9,1,1, 21.420, 10608.827, 221.067, 52636.560 20/07/15,11:11:18,07,11,1, 11.9,1,1, 21.420, 10608.833, 221.045, 52636.517 20/07/15,11:11:18,08,11,1, 11.9,1,1, 21.420, 10608.801, 221.025, 52636.543 20/07/15,11:11:18,09,11,1, 11.9,1,1, 21.420, 10608.827, 221.057, 52636.582 20/07/15,11:11:18,10,11,1, 11.9,1,1, 21.420, 10608.853, 221.074, 52636.673 20/07/15,11:11:18,11,11,1, 11.9,1,1, 21.420, 10608.834, 221.083, 52636.715 20/07/15,11:11:18,12,11,1, 11.9,1,1, 21.420, 10608.830, 221.081, 52636.692 20/07/15,11:11:18,13,11,1, 11.9,1,1, 21.420, 10608.835, 221.071, 52636.687 20/07/15,11:11:18,14,11,1, 11.9,1,1, 21.420, 10608.812, 221.045, 52636.581 20/07/15,11:11:18,15,11,1, 11.9,1,1, 21.420, 10608.828, 221.069, 52636.581 20/07/15,11:11:18,16,11,1, 11.9,1,1, 21.420, 10608.818, 221.066, 52636.545 20/07/15,11:11:18,17,11,1, 11.9,1,1, 21.420, 10608.804, 221.062, 52636.567 20/07/15,11:11:18,18,11,1, 11.9,1,1, 21.420, 10608.808, 221.079, 52636.615 20/07/15,11:11:18,19,11,1, 11.9,1,1, 21.420, 10608.781, 221.079, 52636.630 20/07/15,11:11:19,00,11,1, 11.9,1,1, 21.426, 10608.696, 221.094, 52636.605 20/07/15,11:11:19,01,11,1, 11.9,1,1, 21.426, 10608.792, 221.105, 52636.669 20/07/15,11:11:19,02,11,1, 11.9,1,1, 21.426, 10608.793, 221.077, 52636.627 20/07/15,11:11:19,03,11,1, 11.9,1,1, 21.426, 10608.785, 221.063, 52636.530 20/07/15,11:11:19,04,11,1, 11.9,1,1, 21.426, 10608.755, 221.067, 52636.517 20/07/15,11:11:19,05,11,1, 11.9,1,1, 21.426, 10608.780, 221.067, 52636.508 20/07/15,11:11:19,06,11,1, 11.9,1,1, 21.426, 10608.736, 221.124, 52636.846 20/07/15,11:11:19,07,11,1, 11.9,1,1, 21.426, 10608.767, 221.069, 52636.632 20/07/15,11:11:19,08,11,1, 11.9,1,1, 21.426, 10608.767, 221.111, 52636.693 20/07/15,11:11:19,09,11,1, 11.9,1,1, 21.426, 10608.751, 221.094, 52636.738 20/07/15,11:11:19,10,11,1, 11.9,1,1, 21.426, 10608.742, 221.059, 52636.659 20/07/15,11:11:19,11,11,1, 11.9,1,1, 21.426, 10608.744, 221.065, 52636.451 20/07/15,11:11:19,12,11,1, 11.9,1,1, 21.426, 10608.756, 221.080, 52636.532 20/07/15,11:11:19,13,11,1, 11.9,1,1, 21.426, 10608.746, 221.048, 52636.490 20/07/15,11:11:19,14,11,1, 11.9,1,1, 21.426, 10608.754, 221.068, 52636.496 20/07/15,11:11:19,15,11,1, 11.9,1,1, 21.426, 10608.711, 221.069, 52636.607 20/07/15,11:11:19,16,11,1, 11.9,1,1, 21.426, 10608.729, 221.082, 52636.672 20/07/15,11:11:19,17,11,1, 11.9,1,1, 21.426, 10608.726, 221.095, 52636.665 20/07/15,11:11:19,18,11,1, 11.9,1,1, 21.426, 10608.725, 221.085, 52636.658 20/07/15,11:11:19,19,11,1, 11.9,1,1, 21.426, 10608.701, 221.094, 52636.605 20/07/15,11:11:20,00,12,1, 12.0,1,1, 21.429, 10608.721, 221.019, 52636.509 20/07/15,11:11:20,01,12,1, 12.0,1,1, 21.429, 10608.689, 221.062, 52636.519 20/07/15,11:11:20,02,12,1, 12.0,1,1, 21.429, 10608.702, 221.101, 52636.534 20/07/15,11:11:20,03,12,1, 12.0,1,1, 21.429, 10608.670, 221.040, 52636.567 20/07/15,11:11:20,04,12,1, 12.0,1,1, 21.429, 10608.682, 221.090, 52636.613 20/07/15,11:11:20,05,12,1, 12.0,1,1, 21.429, 10608.689, 221.085, 52636.688 20/07/15,11:11:20,06,12,1, 12.0,1,1, 21.429, 10608.699, 221.066, 52636.693 20/07/15,11:11:20,07,12,1, 12.0,1,1, 21.429, 10608.702, 221.074, 52636.682 20/07/15,11:11:20,08,12,1, 12.0,1,1, 21.429, 10608.704, 221.056, 52636.645 20/07/15,11:11:20,09,12,1, 12.0,1,1, 21.429, 10608.689, 221.055, 52636.567 20/07/15,11:11:20,10,12,1, 12.0,1,1, 21.429, 10608.722, 221.021, 52636.514 20/07/15,11:11:20,11,12,1, 12.0,1,1, 21.429, 10608.729, 221.029, 52636.506 20/07/15,11:11:20,12,12,1, 12.0,1,1, 21.429, 10608.697, 221.017, 52636.570 20/07/15,11:11:20,13,12,1, 12.0,1,1, 21.429, 10608.722, 221.017, 52636.615 20/07/15,11:11:20,14,12,1, 12.0,1,1, 21.429, 10608.720, 221.046, 52636.665 20/07/15,11:11:20,15,12,1, 12.0,1,1, 21.429, 10608.721, 221.035, 52636.668 20/07/15,11:11:20,16,12,1, 12.0,1,1, 21.429, 10608.718, 221.050, 52636.639 20/07/15,11:11:20,17,12,1, 12.0,1,1, 21.429, 10608.708, 221.020, 52636.497 20/07/15,11:11:20,18,12,1, 12.0,1,1, 21.429, 10608.746, 221.023, 52636.510 20/07/15,11:11:20,19,12,1, 12.0,1,1, 21.429, 10608.723, 221.019, 52636.509 20/07/15,11:11:21,00,11,1, 11.9,1,1, 21.424, 10608.721, 221.044, 52636.574 20/07/15,11:11:21,01,11,1, 11.9,1,1, 21.424, 10608.722, 221.004, 52636.599 20/07/15,11:11:21,02,11,1, 11.9,1,1, 21.424, 10608.733, 221.029, 52636.688 20/07/15,11:11:21,03,11,1, 11.9,1,1, 21.424, 10608.765, 221.047, 52636.695 20/07/15,11:11:21,04,11,1, 11.9,1,1, 21.424, 10608.735, 220.994, 52636.622 20/07/15,11:11:21,05,11,1, 11.9,1,1, 21.424, 10608.720, 221.021, 52636.588 20/07/15,11:11:21,06,11,1, 11.9,1,1, 21.424, 10608.728, 221.033, 52636.548 20/07/15,11:11:21,07,11,1, 11.9,1,1, 21.424, 10608.710, 220.991, 52636.506 20/07/15,11:11:21,08,11,1, 11.9,1,1, 21.424, 10608.729, 220.996, 52636.523 20/07/15,11:11:21,09,11,1, 11.9,1,1, 21.424, 10608.748, 221.018, 52636.558 20/07/15,11:11:21,10,11,1, 11.9,1,1, 21.424, 10608.736, 221.039, 52636.600 20/07/15,11:11:21,11,11,1, 11.9,1,1, 21.424, 10608.734, 221.015, 52636.669 20/07/15,11:11:21,12,11,1, 11.9,1,1, 21.424, 10608.718, 221.049, 52636.677 20/07/15,11:11:21,13,11,1, 11.9,1,1, 21.424, 10608.722, 221.025, 52636.584 20/07/15,11:11:21,14,11,1, 11.9,1,1, 21.424, 10608.744, 221.045, 52636.507 20/07/15,11:11:21,15,11,1, 11.9,1,1, 21.424, 10608.721, 221.040, 52636.477 20/07/15,11:11:21,16,11,1, 11.9,1,1, 21.424, 10608.731, 221.027, 52636.446 20/07/15,11:11:21,17,11,1, 11.9,1,1, 21.424, 10608.743, 221.032, 52636.463 20/07/15,11:11:21,18,11,1, 11.9,1,1, 21.424, 10608.730, 221.038, 52636.566 20/07/15,11:11:21,19,11,1, 11.9,1,1, 21.424, 10608.724, 221.044, 52636.574 20/07/15,11:11:22,00,11,1, 11.8,1,1, 21.422, 10608.587, 221.031, 52636.529 20/07/15,11:11:22,01,11,1, 11.8,1,1, 21.422, 10608.724, 221.046, 52636.618 20/07/15,11:11:22,02,11,1, 11.8,1,1, 21.422, 10608.708, 221.015, 52636.583 20/07/15,11:11:22,03,11,1, 11.8,1,1, 21.422, 10608.716, 221.005, 52636.449 20/07/15,11:11:22,04,11,1, 11.8,1,1, 21.422, 10608.712, 221.046, 52636.475 20/07/15,11:11:22,05,11,1, 11.8,1,1, 21.422, 10608.695, 221.031, 52636.447 20/07/15,11:11:22,06,11,1, 11.8,1,1, 21.422, 10608.697, 221.049, 52636.528 20/07/15,11:11:22,07,11,1, 11.8,1,1, 21.422, 10608.675, 221.051, 52636.606 20/07/15,11:11:22,08,11,1, 11.8,1,1, 21.422, 10608.680, 221.050, 52636.659 20/07/15,11:11:22,09,11,1, 11.8,1,1, 21.422, 10608.661, 221.070, 52636.610 20/07/15,11:11:22,10,11,1, 11.8,1,1, 21.422, 10608.641, 221.041, 52636.578 20/07/15,11:11:22,11,11,1, 11.8,1,1, 21.422, 10608.629, 221.044, 52636.448 20/07/15,11:11:22,12,11,1, 11.8,1,1, 21.422, 10608.636, 221.037, 52636.458 20/07/15,11:11:22,13,11,1, 11.8,1,1, 21.422, 10608.622, 221.056, 52636.423 20/07/15,11:11:22,14,11,1, 11.8,1,1, 21.422, 10608.605, 221.032, 52636.438 20/07/15,11:11:22,15,11,1, 11.8,1,1, 21.422, 10608.628, 221.058, 52636.545 20/07/15,11:11:22,16,11,1, 11.8,1,1, 21.422, 10608.574, 221.056, 52636.603 20/07/15,11:11:22,17,11,1, 11.8,1,1, 21.422, 10608.593, 221.081, 52636.644 20/07/15,11:11:22,18,11,1, 11.8,1,1, 21.422, 10608.617, 221.069, 52636.614 20/07/15,11:11:22,19,11,1, 11.8,1,1, 21.422, 10608.591, 221.031, 52636.529 20/07/15,11:11:23,00,11,1, 11.8,1,1, 21.425, 10608.596, 221.002, 52636.485 20/07/15,11:11:23,01,11,1, 11.8,1,1, 21.425, 10608.616, 221.014, 52636.456 20/07/15,11:11:23,02,11,1, 11.8,1,1, 21.425, 10608.621, 221.029, 52636.461 20/07/15,11:11:23,03,11,1, 11.8,1,1, 21.425, 10608.594, 221.015, 52636.497 20/07/15,11:11:23,04,11,1, 11.8,1,1, 21.425, 10608.583, 221.027, 52636.591 20/07/15,11:11:23,05,11,1, 11.8,1,1, 21.425, 10608.557, 221.015, 52636.621 20/07/15,11:11:23,06,11,1, 11.8,1,1, 21.425, 10608.530, 221.037, 52636.619 20/07/15,11:11:23,07,11,1, 11.8,1,1, 21.425, 10608.568, 221.024, 52636.580 20/07/15,11:11:23,08,11,1, 11.8,1,1, 21.425, 10608.558, 221.004, 52636.529 20/07/15,11:11:23,09,11,1, 11.8,1,1, 21.425, 10608.591, 221.016, 52636.475 20/07/15,11:11:23,10,11,1, 11.8,1,1, 21.425, 10608.585, 220.995, 52636.444 20/07/15,11:11:23,11,11,1, 11.8,1,1, 21.425, 10608.588, 221.014, 52636.503 20/07/15,11:11:23,12,11,1, 11.8,1,1, 21.425, 10608.591, 221.019, 52636.540 20/07/15,11:11:23,13,11,1, 11.8,1,1, 21.425, 10608.634, 221.007, 52636.606 20/07/15,11:11:23,14,11,1, 11.8,1,1, 21.425, 10608.601, 220.993, 52636.622 20/07/15,11:11:23,15,11,1, 11.8,1,1, 21.425, 10608.582, 221.018, 52636.602 20/07/15,11:11:23,16,11,1, 11.8,1,1, 21.425, 10608.587, 221.000, 52636.577 20/07/15,11:11:23,17,11,1, 11.8,1,1, 21.425, 10608.620, 221.003, 52636.501 20/07/15,11:11:23,18,11,1, 11.8,1,1, 21.425, 10608.597, 220.998, 52636.459 20/07/15,11:11:23,19,11,1, 11.8,1,1, 21.425, 10608.601, 221.002, 52636.485 20/07/15,11:11:24,00,12,1, 11.9,1,1, 21.426, 10608.587, 220.989, 52636.598 20/07/15,11:11:24,01,12,1, 11.9,1,1, 21.426, 10608.644, 220.981, 52636.567 20/07/15,11:11:24,02,12,1, 11.9,1,1, 21.426, 10608.619, 220.981, 52636.647 20/07/15,11:11:24,03,12,1, 11.9,1,1, 21.426, 10608.606, 220.977, 52636.621 20/07/15,11:11:24,04,12,1, 11.9,1,1, 21.426, 10608.622, 220.938, 52636.555 20/07/15,11:11:24,05,12,1, 11.9,1,1, 21.426, 10608.637, 220.962, 52636.510 20/07/15,11:11:24,06,12,1, 11.9,1,1, 21.426, 10608.657, 220.941, 52636.496 20/07/15,11:11:24,07,12,1, 11.9,1,1, 21.426, 10608.640, 220.941, 52636.432 20/07/15,11:11:24,08,12,1, 11.9,1,1, 21.426, 10608.638, 220.960, 52636.463 20/07/15,11:11:24,09,12,1, 11.9,1,1, 21.426, 10608.652, 220.963, 52636.540 20/07/15,11:11:24,10,12,1, 11.9,1,1, 21.426, 10608.611, 220.990, 52636.603 20/07/15,11:11:24,11,12,1, 11.9,1,1, 21.426, 10608.654, 221.003, 52636.630 20/07/15,11:11:24,12,12,1, 11.9,1,1, 21.426, 10608.632, 220.961, 52636.585 20/07/15,11:11:24,13,12,1, 11.9,1,1, 21.426, 10608.607, 220.993, 52636.608 20/07/15,11:11:24,14,12,1, 11.9,1,1, 21.426, 10608.644, 221.005, 52636.487 20/07/15,11:11:24,15,12,1, 11.9,1,1, 21.426, 10608.642, 221.000, 52636.454 20/07/15,11:11:24,16,12,1, 11.9,1,1, 21.426, 10608.592, 220.979, 52636.413 20/07/15,11:11:24,17,12,1, 11.9,1,1, 21.426, 10608.601, 221.009, 52636.529 20/07/15,11:11:24,18,12,1, 11.9,1,1, 21.426, 10608.605, 221.012, 52636.538 20/07/15,11:11:24,19,12,1, 11.9,1,1, 21.426, 10608.594, 220.989, 52636.598 20/07/15,11:11:25,00,12,1, 11.9,1,1, 21.427, 10608.412, 220.990, 52636.501 20/07/15,11:11:25,01,12,1, 11.9,1,1, 21.427, 10608.579, 221.000, 52636.552 20/07/15,11:11:25,02,12,1, 11.9,1,1, 21.427, 10608.583, 221.005, 52636.514 20/07/15,11:11:25,03,12,1, 11.9,1,1, 21.427, 10608.573, 221.015, 52636.435 20/07/15,11:11:25,04,12,1, 11.9,1,1, 21.427, 10608.551, 221.020, 52636.379 20/07/15,11:11:25,05,12,1, 11.9,1,1, 21.427, 10608.548, 221.000, 52636.418 20/07/15,11:11:25,06,12,1, 11.9,1,1, 21.427, 10608.524, 220.991, 52636.456 20/07/15,11:11:25,07,12,1, 11.9,1,1, 21.427, 10608.538, 221.012, 52636.531 20/07/15,11:11:25,08,12,1, 11.9,1,1, 21.427, 10608.538, 220.996, 52636.532 20/07/15,11:11:25,09,12,1, 11.9,1,1, 21.427, 10608.492, 221.022, 52636.558 20/07/15,11:11:25,10,12,1, 11.9,1,1, 21.427, 10608.478, 221.011, 52636.520 20/07/15,11:11:25,11,12,1, 11.9,1,1, 21.427, 10608.478, 220.993, 52636.413 20/07/15,11:11:25,12,12,1, 11.9,1,1, 21.427, 10608.471, 220.981, 52636.413 20/07/15,11:11:25,13,12,1, 11.9,1,1, 21.427, 10608.483, 220.977, 52636.414 20/07/15,11:11:25,14,12,1, 11.9,1,1, 21.427, 10608.476, 221.002, 52636.447 20/07/15,11:11:25,15,12,1, 11.9,1,1, 21.427, 10608.471, 220.988, 52636.496 20/07/15,11:11:25,16,12,1, 11.9,1,1, 21.427, 10608.455, 220.992, 52636.562 20/07/15,11:11:25,17,12,1, 11.9,1,1, 21.427, 10608.414, 221.000, 52636.560 20/07/15,11:11:25,18,12,1, 11.9,1,1, 21.427, 10608.422, 220.970, 52636.537 20/07/15,11:11:25,19,12,1, 11.9,1,1, 21.427, 10608.414, 220.990, 52636.501 20/07/15,11:11:26,00,12,1, 11.9,1,1, 21.426, 10608.437, 220.919, 52636.400 20/07/15,11:11:26,01,12,1, 11.9,1,1, 21.426, 10608.403, 220.962, 52636.401 20/07/15,11:11:26,02,12,1, 11.9,1,1, 21.426, 10608.416, 220.964, 52636.418 20/07/15,11:11:26,03,12,1, 11.9,1,1, 21.426, 10608.427, 220.967, 52636.481 20/07/15,11:11:26,04,12,1, 11.9,1,1, 21.426, 10608.443, 220.994, 52636.548 20/07/15,11:11:26,05,12,1, 11.9,1,1, 21.426, 10608.406, 220.960, 52636.580 20/07/15,11:11:26,06,12,1, 11.9,1,1, 21.426, 10608.391, 220.984, 52636.560 20/07/15,11:11:26,07,12,1, 11.9,1,1, 21.426, 10608.416, 220.967, 52636.513 20/07/15,11:11:26,08,12,1, 11.9,1,1, 21.426, 10608.401, 220.934, 52636.464 20/07/15,11:11:26,09,12,1, 11.9,1,1, 21.426, 10608.398, 220.930, 52636.371 20/07/15,11:11:26,10,12,1, 11.9,1,1, 21.426, 10608.392, 220.931, 52636.392 20/07/15,11:11:26,11,12,1, 11.9,1,1, 21.426, 10608.402, 220.923, 52636.381 20/07/15,11:11:26,12,12,1, 11.9,1,1, 21.426, 10608.397, 220.942, 52636.491 20/07/15,11:11:26,13,12,1, 11.9,1,1, 21.426, 10608.391, 220.914, 52636.540 20/07/15,11:11:26,14,12,1, 11.9,1,1, 21.426, 10608.385, 220.935, 52636.575 20/07/15,11:11:26,15,12,1, 11.9,1,1, 21.426, 10608.411, 220.925, 52636.563 20/07/15,11:11:26,16,12,1, 11.9,1,1, 21.426, 10608.383, 220.923, 52636.434 20/07/15,11:11:26,17,12,1, 11.9,1,1, 21.426, 10608.408, 220.916, 52636.417 20/07/15,11:11:26,18,12,1, 11.9,1,1, 21.426, 10608.438, 220.914, 52636.357 20/07/15,11:11:26,19,12,1, 11.9,1,1, 21.426, 10608.442, 220.919, 52636.400 20/07/15,11:11:27,00,11,1, 11.9,1,1, 21.425, 10608.395, 220.970, 52636.539 20/07/15,11:11:27,01,11,1, 11.9,1,1, 21.425, 10608.444, 220.925, 52636.485 20/07/15,11:11:27,02,11,1, 11.9,1,1, 21.425, 10608.464, 220.924, 52636.575 20/07/15,11:11:27,03,11,1, 11.9,1,1, 21.425, 10608.429, 220.904, 52636.504 20/07/15,11:11:27,04,11,1, 11.9,1,1, 21.425, 10608.459, 220.907, 52636.522 20/07/15,11:11:27,05,11,1, 11.9,1,1, 21.425, 10608.457, 220.915, 52636.435 20/07/15,11:11:27,06,11,1, 11.9,1,1, 21.425, 10608.448, 220.895, 52636.376 20/07/15,11:11:27,07,11,1, 11.9,1,1, 21.425, 10608.468, 220.927, 52636.414 20/07/15,11:11:27,08,11,1, 11.9,1,1, 21.425, 10608.456, 220.912, 52636.417 20/07/15,11:11:27,09,11,1, 11.9,1,1, 21.425, 10608.453, 220.885, 52636.439 20/07/15,11:11:27,10,11,1, 11.9,1,1, 21.425, 10608.444, 220.918, 52636.503 20/07/15,11:11:27,11,11,1, 11.9,1,1, 21.425, 10608.447, 220.900, 52636.538 20/07/15,11:11:27,12,11,1, 11.9,1,1, 21.425, 10608.463, 220.892, 52636.516 20/07/15,11:11:27,13,11,1, 11.9,1,1, 21.425, 10608.457, 220.904, 52636.448 20/07/15,11:11:27,14,11,1, 11.9,1,1, 21.425, 10608.446, 220.921, 52636.432 20/07/15,11:11:27,15,11,1, 11.9,1,1, 21.425, 10608.442, 220.891, 52636.344 20/07/15,11:11:27,16,11,1, 11.9,1,1, 21.425, 10608.437, 220.888, 52636.362 20/07/15,11:11:27,17,11,1, 11.9,1,1, 21.425, 10608.436, 220.943, 52636.481 20/07/15,11:11:27,18,11,1, 11.9,1,1, 21.425, 10608.411, 220.919, 52636.480 20/07/15,11:11:27,19,11,1, 11.9,1,1, 21.425, 10608.402, 220.970, 52636.539 20/07/15,11:11:28,00,11,1, 11.9,1,1, 21.428, 10608.178, 220.946, 52636.381 20/07/15,11:11:28,01,11,1, 11.9,1,1, 21.428, 10608.369, 220.945, 52636.470 20/07/15,11:11:28,02,11,1, 11.9,1,1, 21.428, 10608.378, 220.927, 52636.445 20/07/15,11:11:28,03,11,1, 11.9,1,1, 21.428, 10608.398, 220.939, 52636.384 20/07/15,11:11:28,04,11,1, 11.9,1,1, 21.428, 10608.380, 220.921, 52636.358 20/07/15,11:11:28,05,11,1, 11.9,1,1, 21.428, 10608.371, 220.975, 52636.412 20/07/15,11:11:28,06,11,1, 11.9,1,1, 21.428, 10608.360, 220.975, 52636.505 20/07/15,11:11:28,07,11,1, 11.9,1,1, 21.428, 10608.363, 220.975, 52636.505 20/07/15,11:11:28,08,11,1, 11.9,1,1, 21.428, 10608.310, 220.964, 52636.542 20/07/15,11:11:28,09,11,1, 11.9,1,1, 21.428, 10608.330, 220.951, 52636.524 20/07/15,11:11:28,10,11,1, 11.9,1,1, 21.428, 10608.317, 220.965, 52636.483 20/07/15,11:11:28,11,11,1, 11.9,1,1, 21.428, 10608.290, 220.962, 52636.409 20/07/15,11:11:28,12,11,1, 11.9,1,1, 21.428, 10608.288, 220.969, 52636.290 20/07/15,11:11:28,13,11,1, 11.9,1,1, 21.428, 10608.284, 220.965, 52636.380 20/07/15,11:11:28,14,11,1, 11.9,1,1, 21.428, 10608.272, 220.972, 52636.432 20/07/15,11:11:28,15,11,1, 11.9,1,1, 21.428, 10608.220, 220.971, 52636.462 20/07/15,11:11:28,16,11,1, 11.9,1,1, 21.428, 10608.214, 220.954, 52636.510 20/07/15,11:11:28,17,11,1, 11.9,1,1, 21.428, 10608.213, 220.967, 52636.551 20/07/15,11:11:28,18,11,1, 11.9,1,1, 21.428, 10608.209, 220.966, 52636.447 20/07/15,11:11:28,19,11,1, 11.9,1,1, 21.428, 10608.183, 220.946, 52636.381 20/07/15,11:11:29,00,11,1, 11.9,1,1, 21.423, 10608.120, 220.818, 52636.338 20/07/15,11:11:29,01,11,1, 11.9,1,1, 21.423, 10608.176, 220.946, 52636.364 20/07/15,11:11:29,02,11,1, 11.9,1,1, 21.423, 10608.185, 220.900, 52636.350 20/07/15,11:11:29,03,11,1, 11.9,1,1, 21.423, 10608.156, 220.900, 52636.405 20/07/15,11:11:29,04,11,1, 11.9,1,1, 21.423, 10608.142, 220.945, 52636.476 20/07/15,11:11:29,05,11,1, 11.9,1,1, 21.423, 10608.129, 220.952, 52636.523 20/07/15,11:11:29,06,11,1, 11.9,1,1, 21.423, 10608.114, 220.903, 52636.491 20/07/15,11:11:29,07,11,1, 11.9,1,1, 21.423, 10608.137, 220.900, 52636.412 20/07/15,11:11:29,08,11,1, 11.9,1,1, 21.423, 10608.119, 220.913, 52636.402 20/07/15,11:11:29,09,11,1, 11.9,1,1, 21.423, 10608.127, 220.855, 52636.309 20/07/15,11:11:29,10,11,1, 11.9,1,1, 21.423, 10608.115, 220.816, 52636.328 20/07/15,11:11:29,11,11,1, 11.9,1,1, 21.423, 10608.129, 220.867, 52636.401 20/07/15,11:11:29,12,11,1, 11.9,1,1, 21.423, 10608.107, 220.896, 52636.472 20/07/15,11:11:29,13,11,1, 11.9,1,1, 21.423, 10608.106, 220.843, 52636.514 20/07/15,11:11:29,14,11,1, 11.9,1,1, 21.423, 10608.089, 220.835, 52636.497 20/07/15,11:11:29,15,11,1, 11.9,1,1, 21.423, 10608.124, 220.867, 52636.494 20/07/15,11:11:29,16,11,1, 11.9,1,1, 21.423, 10608.072, 220.806, 52636.361 20/07/15,11:11:29,17,11,1, 11.9,1,1, 21.423, 10608.088, 220.798, 52636.318 20/07/15,11:11:29,18,11,1, 11.9,1,1, 21.423, 10608.109, 220.832, 52636.326 20/07/15,11:11:29,19,11,1, 11.9,1,1, 21.423, 10608.122, 220.818, 52636.338 20/07/15,11:11:30,00,11,1, 11.9,1,1, 21.422, 10608.195, 220.831, 52636.460 20/07/15,11:11:30,01,11,1, 11.9,1,1, 21.422, 10608.083, 220.834, 52636.641 20/07/15,11:11:30,02,11,1, 11.9,1,1, 21.422, 10608.104, 220.870, 52636.564 20/07/15,11:11:30,03,11,1, 11.9,1,1, 21.422, 10608.135, 220.831, 52636.511 20/07/15,11:11:30,04,11,1, 11.9,1,1, 21.422, 10608.108, 220.805, 52636.414 20/07/15,11:11:30,05,11,1, 11.9,1,1, 21.422, 10608.122, 220.836, 52636.380 20/07/15,11:11:30,06,11,1, 11.9,1,1, 21.422, 10608.155, 220.824, 52636.331 20/07/15,11:11:30,07,11,1, 11.9,1,1, 21.422, 10608.176, 220.829, 52636.354 20/07/15,11:11:30,08,11,1, 11.9,1,1, 21.422, 10608.151, 220.807, 52636.380 20/07/15,11:11:30,09,11,1, 11.9,1,1, 21.422, 10608.189, 220.826, 52636.432 20/07/15,11:11:30,10,11,1, 11.9,1,1, 21.422, 10608.170, 220.799, 52636.459 20/07/15,11:11:30,11,11,1, 11.9,1,1, 21.422, 10608.184, 220.829, 52636.511 20/07/15,11:11:30,12,11,1, 11.9,1,1, 21.422, 10608.185, 220.823, 52636.486 20/07/15,11:11:30,13,11,1, 11.9,1,1, 21.422, 10608.186, 220.807, 52636.386 20/07/15,11:11:30,14,11,1, 11.9,1,1, 21.422, 10608.197, 220.777, 52636.297 20/07/15,11:11:30,15,11,1, 11.9,1,1, 21.422, 10608.207, 220.829, 52636.344 20/07/15,11:11:30,16,11,1, 11.9,1,1, 21.422, 10608.185, 220.818, 52636.318 20/07/15,11:11:30,17,11,1, 11.9,1,1, 21.422, 10608.193, 220.829, 52636.417 20/07/15,11:11:30,18,11,1, 11.9,1,1, 21.422, 10608.206, 220.848, 52636.488 20/07/15,11:11:30,19,11,1, 11.9,1,1, 21.422, 10608.203, 220.831, 52636.460 20/07/15,11:11:31,00,11,1, 11.9,1,1, 21.425, 10608.020, 220.877, 52636.339 20/07/15,11:11:31,01,11,1, 11.9,1,1, 21.425, 10608.179, 220.829, 52636.419 20/07/15,11:11:31,02,11,1, 11.9,1,1, 21.425, 10608.190, 220.807, 52636.156 20/07/15,11:11:31,03,11,1, 11.9,1,1, 21.425, 10608.164, 220.832, 52636.349 20/07/15,11:11:31,04,11,1, 11.9,1,1, 21.425, 10608.146, 220.836, 52636.369 20/07/15,11:11:31,05,11,1, 11.9,1,1, 21.425, 10608.157, 220.841, 52636.441 20/07/15,11:11:31,06,11,1, 11.9,1,1, 21.425, 10608.157, 220.826, 52636.457 20/07/15,11:11:31,07,11,1, 11.9,1,1, 21.425, 10608.175, 220.857, 52636.494 20/07/15,11:11:31,08,11,1, 11.9,1,1, 21.425, 10608.141, 220.846, 52636.486 20/07/15,11:11:31,09,11,1, 11.9,1,1, 21.425, 10608.134, 220.877, 52636.469 20/07/15,11:11:31,10,11,1, 11.9,1,1, 21.425, 10608.124, 220.879, 52636.420 20/07/15,11:11:31,11,11,1, 11.9,1,1, 21.425, 10608.115, 220.830, 52636.352 20/07/15,11:11:31,12,11,1, 11.9,1,1, 21.425, 10608.107, 220.848, 52636.348 20/07/15,11:11:31,13,11,1, 11.9,1,1, 21.425, 10608.107, 220.869, 52636.323 20/07/15,11:11:31,14,11,1, 11.9,1,1, 21.425, 10608.091, 220.879, 52636.398 20/07/15,11:11:31,15,11,1, 11.9,1,1, 21.425, 10608.076, 220.856, 52636.420 20/07/15,11:11:31,16,11,1, 11.9,1,1, 21.425, 10608.052, 220.877, 52636.464 20/07/15,11:11:31,17,11,1, 11.9,1,1, 21.425, 10608.035, 220.876, 52636.451 20/07/15,11:11:31,18,11,1, 11.9,1,1, 21.425, 10608.014, 220.885, 52636.396 20/07/15,11:11:31,19,11,1, 11.9,1,1, 21.425, 10608.021, 220.877, 52636.339 20/07/15,11:11:32,00,10,1, 11.8,1,1, 21.428, 10607.761, 220.748, 52636.285 20/07/15,11:11:32,01,10,1, 11.8,1,1, 21.428, 10608.000, 220.857, 52636.304 20/07/15,11:11:32,02,10,1, 11.8,1,1, 21.428, 10607.967, 220.879, 52636.373 20/07/15,11:11:32,03,10,1, 11.8,1,1, 21.428, 10607.960, 220.840, 52636.400 20/07/15,11:11:32,04,10,1, 11.8,1,1, 21.428, 10607.930, 220.849, 52636.457 20/07/15,11:11:32,05,10,1, 11.8,1,1, 21.428, 10607.907, 220.853, 52636.490 20/07/15,11:11:32,06,10,1, 11.8,1,1, 21.428, 10607.908, 220.869, 52636.412 20/07/15,11:11:32,07,10,1, 11.8,1,1, 21.428, 10607.850, 220.852, 52636.366 20/07/15,11:11:32,08,10,1, 11.8,1,1, 21.428, 10607.865, 220.866, 52636.280 20/07/15,11:11:32,09,10,1, 11.8,1,1, 21.428, 10607.851, 220.815, 52636.247 20/07/15,11:11:32,10,10,1, 11.8,1,1, 21.428, 10607.857, 220.800, 52636.273 20/07/15,11:11:32,11,10,1, 11.8,1,1, 21.428, 10607.826, 220.818, 52636.296 20/07/15,11:11:32,12,10,1, 11.8,1,1, 21.428, 10607.794, 220.797, 52636.372 20/07/15,11:11:32,13,10,1, 11.8,1,1, 21.428, 10607.792, 220.792, 52636.393 20/07/15,11:11:32,14,10,1, 11.8,1,1, 21.428, 10607.775, 220.791, 52636.379 20/07/15,11:11:32,15,10,1, 11.8,1,1, 21.428, 10607.806, 220.810, 52636.335 20/07/15,11:11:32,16,10,1, 11.8,1,1, 21.428, 10607.789, 220.756, 52636.302 20/07/15,11:11:32,17,10,1, 11.8,1,1, 21.428, 10607.751, 220.746, 52636.256 20/07/15,11:11:32,18,10,1, 11.8,1,1, 21.428, 10607.745, 220.743, 52636.240 20/07/15,11:11:32,19,10,1, 11.8,1,1, 21.428, 10607.764, 220.748, 52636.285 20/07/15,11:11:33,00,09,1, 11.7,1,1, 21.428, 10607.853, 220.698, 52636.430 20/07/15,11:11:33,01,09,1, 11.7,1,1, 21.428, 10607.711, 220.725, 52636.363 20/07/15,11:11:33,02,09,1, 11.7,1,1, 21.428, 10607.740, 220.740, 52636.403 20/07/15,11:11:33,03,09,1, 11.7,1,1, 21.428, 10607.723, 220.712, 52636.398 20/07/15,11:11:33,04,09,1, 11.7,1,1, 21.428, 10607.754, 220.732, 52636.362 20/07/15,11:11:33,05,09,1, 11.7,1,1, 21.428, 10607.751, 220.711, 52636.279 20/07/15,11:11:33,06,09,1, 11.7,1,1, 21.428, 10607.758, 220.710, 52636.228 20/07/15,11:11:33,07,09,1, 11.7,1,1, 21.428, 10607.760, 220.728, 52636.260 20/07/15,11:11:33,08,09,1, 11.7,1,1, 21.428, 10607.757, 220.702, 52636.295 20/07/15,11:11:33,09,09,1, 11.7,1,1, 21.428, 10607.761, 220.695, 52636.358 20/07/15,11:11:33,10,09,1, 11.7,1,1, 21.428, 10607.805, 220.700, 52636.398 20/07/15,11:11:33,11,09,1, 11.7,1,1, 21.428, 10607.789, 220.678, 52636.379 20/07/15,11:11:33,12,09,1, 11.7,1,1, 21.428, 10607.782, 220.685, 52636.378 20/07/15,11:11:33,13,09,1, 11.7,1,1, 21.428, 10607.809, 220.696, 52636.302 20/07/15,11:11:33,14,09,1, 11.7,1,1, 21.428, 10607.802, 220.656, 52636.247 20/07/15,11:11:33,15,09,1, 11.7,1,1, 21.428, 10607.822, 220.660, 52636.265 20/07/15,11:11:33,16,09,1, 11.7,1,1, 21.428, 10607.849, 220.667, 52636.289 20/07/15,11:11:33,17,09,1, 11.7,1,1, 21.428, 10607.845, 220.693, 52636.366 20/07/15,11:11:33,18,09,1, 11.7,1,1, 21.428, 10607.846, 220.716, 52636.435 20/07/15,11:11:33,19,09,1, 11.7,1,1, 21.428, 10607.855, 220.698, 52636.430 20/07/15,11:11:34,00,09,1, 11.9,1,1, 21.428, 10607.803, 220.768, 52636.311 20/07/15,11:11:34,01,09,1, 11.9,1,1, 21.428, 10607.889, 220.707, 52636.343 20/07/15,11:11:34,02,09,1, 11.9,1,1, 21.428, 10607.923, 220.699, 52636.298 20/07/15,11:11:34,03,09,1, 11.9,1,1, 21.428, 10607.919, 220.716, 52636.279 20/07/15,11:11:34,04,09,1, 11.9,1,1, 21.428, 10607.923, 220.736, 52636.336 20/07/15,11:11:34,05,09,1, 11.9,1,1, 21.428, 10607.909, 220.718, 52636.329 20/07/15,11:11:34,06,09,1, 11.9,1,1, 21.428, 10607.935, 220.745, 52636.402 20/07/15,11:11:34,07,09,1, 11.9,1,1, 21.428, 10607.935, 220.731, 52636.441 20/07/15,11:11:34,08,09,1, 11.9,1,1, 21.428, 10607.925, 220.776, 52636.427 20/07/15,11:11:34,09,09,1, 11.9,1,1, 21.428, 10607.917, 220.740, 52636.398 20/07/15,11:11:34,10,09,1, 11.9,1,1, 21.428, 10607.956, 220.741, 52636.348 20/07/15,11:11:34,11,09,1, 11.9,1,1, 21.428, 10607.930, 220.755, 52636.271 20/07/15,11:11:34,12,09,1, 11.9,1,1, 21.428, 10607.934, 220.758, 52636.309 20/07/15,11:11:34,13,09,1, 11.9,1,1, 21.428, 10607.919, 220.788, 52636.337 20/07/15,11:11:34,14,09,1, 11.9,1,1, 21.428, 10607.918, 220.765, 52636.384 20/07/15,11:11:34,15,09,1, 11.9,1,1, 21.428, 10607.897, 220.783, 52636.408 20/07/15,11:11:34,16,09,1, 11.9,1,1, 21.428, 10607.873, 220.743, 52636.466 20/07/15,11:11:34,17,09,1, 11.9,1,1, 21.428, 10607.875, 220.807, 52636.433 20/07/15,11:11:34,18,09,1, 11.9,1,1, 21.428, 10607.873, 220.741, 52636.388 20/07/15,11:11:34,19,09,1, 11.9,1,1, 21.428, 10607.806, 220.768, 52636.311 20/07/15,11:11:35,00,10,1, 11.9,1,1, 21.427, 10607.444, 220.688, 52636.225 20/07/15,11:11:35,01,10,1, 11.9,1,1, 21.427, 10607.825, 220.758, 52636.259 20/07/15,11:11:35,02,10,1, 11.9,1,1, 21.427, 10607.796, 220.774, 52636.293 20/07/15,11:11:35,03,10,1, 11.9,1,1, 21.427, 10607.746, 220.800, 52636.380 20/07/15,11:11:35,04,10,1, 11.9,1,1, 21.427, 10607.736, 220.778, 52636.395 20/07/15,11:11:35,05,10,1, 11.9,1,1, 21.427, 10607.724, 220.808, 52636.427 20/07/15,11:11:35,06,10,1, 11.9,1,1, 21.427, 10607.697, 220.809, 52636.369 20/07/15,11:11:35,07,10,1, 11.9,1,1, 21.427, 10607.676, 220.789, 52636.315 20/07/15,11:11:35,08,10,1, 11.9,1,1, 21.427, 10607.654, 220.743, 52636.236 20/07/15,11:11:35,09,10,1, 11.9,1,1, 21.427, 10607.634, 220.750, 52636.242 20/07/15,11:11:35,10,10,1, 11.9,1,1, 21.427, 10607.622, 220.765, 52636.278 20/07/15,11:11:35,11,10,1, 11.9,1,1, 21.427, 10607.603, 220.763, 52636.304 20/07/15,11:11:35,12,10,1, 11.9,1,1, 21.427, 10607.565, 220.754, 52636.350 20/07/15,11:11:35,13,10,1, 11.9,1,1, 21.427, 10607.549, 220.724, 52636.371 20/07/15,11:11:35,14,10,1, 11.9,1,1, 21.427, 10607.528, 220.745, 52636.389 20/07/15,11:11:35,15,10,1, 11.9,1,1, 21.427, 10607.493, 220.709, 52636.344 20/07/15,11:11:35,16,10,1, 11.9,1,1, 21.427, 10607.494, 220.707, 52636.266 20/07/15,11:11:35,17,10,1, 11.9,1,1, 21.427, 10607.457, 220.694, 52636.210 20/07/15,11:11:35,18,10,1, 11.9,1,1, 21.427, 10607.425, 220.659, 52636.204 20/07/15,11:11:35,19,10,1, 11.9,1,1, 21.427, 10607.446, 220.688, 52636.225 20/07/15,11:11:36,00,10,1, 11.8,1,1, 21.429, 10607.436, 220.539, 52636.383 20/07/15,11:11:36,01,10,1, 11.8,1,1, 21.429, 10607.402, 220.706, 52636.370 20/07/15,11:11:36,02,10,1, 11.8,1,1, 21.429, 10607.414, 220.668, 52636.362 20/07/15,11:11:36,03,10,1, 11.8,1,1, 21.429, 10607.382, 220.630, 52636.315 20/07/15,11:11:36,04,10,1, 11.8,1,1, 21.429, 10607.393, 220.646, 52636.284 20/07/15,11:11:36,05,10,1, 11.8,1,1, 21.429, 10607.400, 220.630, 52636.179 20/07/15,11:11:36,06,10,1, 11.8,1,1, 21.429, 10607.362, 220.600, 52636.204 20/07/15,11:11:36,07,10,1, 11.8,1,1, 21.429, 10607.388, 220.630, 52636.251 20/07/15,11:11:36,08,10,1, 11.8,1,1, 21.429, 10607.364, 220.612, 52636.310 20/07/15,11:11:36,09,10,1, 11.8,1,1, 21.429, 10607.360, 220.603, 52636.350 20/07/15,11:11:36,10,10,1, 11.8,1,1, 21.429, 10607.347, 220.597, 52636.398 20/07/15,11:11:36,11,10,1, 11.8,1,1, 21.429, 10607.374, 220.591, 52636.376 20/07/15,11:11:36,12,10,1, 11.8,1,1, 21.429, 10607.375, 220.587, 52636.386 20/07/15,11:11:36,13,10,1, 11.8,1,1, 21.429, 10607.390, 220.564, 52636.274 20/07/15,11:11:36,14,10,1, 11.8,1,1, 21.429, 10607.408, 220.573, 52636.234 20/07/15,11:11:36,15,10,1, 11.8,1,1, 21.429, 10607.379, 220.549, 52636.221 20/07/15,11:11:36,16,10,1, 11.8,1,1, 21.429, 10607.408, 220.548, 52636.240 20/07/15,11:11:36,17,10,1, 11.8,1,1, 21.429, 10607.413, 220.553, 52636.344 20/07/15,11:11:36,18,10,1, 11.8,1,1, 21.429, 10607.452, 220.545, 52636.388 20/07/15,11:11:36,19,10,1, 11.8,1,1, 21.429, 10607.443, 220.539, 52636.383 20/07/15,11:11:37,00,10,1, 11.8,1,1, 21.425, 10607.644, 220.670, 52636.250 20/07/15,11:11:37,01,10,1, 11.8,1,1, 21.425, 10607.478, 220.562, 52636.301 20/07/15,11:11:37,02,10,1, 11.8,1,1, 21.425, 10607.485, 220.534, 52636.283 20/07/15,11:11:37,03,10,1, 11.8,1,1, 21.425, 10607.487, 220.540, 52636.216 20/07/15,11:11:37,04,10,1, 11.8,1,1, 21.425, 10607.515, 220.550, 52636.258 20/07/15,11:11:37,05,10,1, 11.8,1,1, 21.425, 10607.554, 220.565, 52636.322 20/07/15,11:11:37,06,10,1, 11.8,1,1, 21.425, 10607.527, 220.570, 52636.365 20/07/15,11:11:37,07,10,1, 11.8,1,1, 21.425, 10607.544, 220.578, 52636.437 20/07/15,11:11:37,08,10,1, 11.8,1,1, 21.425, 10607.577, 220.606, 52636.446 20/07/15,11:11:37,09,10,1, 11.8,1,1, 21.425, 10607.552, 220.590, 52636.331 20/07/15,11:11:37,10,10,1, 11.8,1,1, 21.425, 10607.583, 220.605, 52636.324 20/07/15,11:11:37,11,10,1, 11.8,1,1, 21.425, 10607.620, 220.602, 52636.247 20/07/15,11:11:37,12,10,1, 11.8,1,1, 21.425, 10607.589, 220.607, 52636.240 20/07/15,11:11:37,13,10,1, 11.8,1,1, 21.425, 10607.633, 220.604, 52636.306 20/07/15,11:11:37,14,10,1, 11.8,1,1, 21.425, 10607.622, 220.647, 52636.391 20/07/15,11:11:37,15,10,1, 11.8,1,1, 21.425, 10607.640, 220.636, 52636.392 20/07/15,11:11:37,16,10,1, 11.8,1,1, 21.425, 10607.647, 220.691, 52636.489 20/07/15,11:11:37,17,10,1, 11.8,1,1, 21.425, 10607.635, 220.631, 52636.431 20/07/15,11:11:37,18,10,1, 11.8,1,1, 21.425, 10607.622, 220.624, 52636.331 20/07/15,11:11:37,19,10,1, 11.8,1,1, 21.425, 10607.647, 220.670, 52636.250 20/07/15,11:11:38,00,10,1, 11.9,1,1, 21.428, 10607.169, 220.627, 52636.213 20/07/15,11:11:38,01,10,1, 11.9,1,1, 21.428, 10607.620, 220.660, 52636.280 20/07/15,11:11:38,02,10,1, 11.9,1,1, 21.428, 10607.610, 220.677, 52636.314 20/07/15,11:11:38,03,10,1, 11.9,1,1, 21.428, 10607.586, 220.679, 52636.391 20/07/15,11:11:38,04,10,1, 11.9,1,1, 21.428, 10607.578, 220.663, 52636.420 20/07/15,11:11:38,05,10,1, 11.9,1,1, 21.428, 10607.545, 220.692, 52636.411 20/07/15,11:11:38,06,10,1, 11.9,1,1, 21.428, 10607.525, 220.681, 52636.354 20/07/15,11:11:38,07,10,1, 11.9,1,1, 21.428, 10607.500, 220.680, 52636.281 20/07/15,11:11:38,08,10,1, 11.9,1,1, 21.428, 10607.490, 220.675, 52636.266 20/07/15,11:11:38,09,10,1, 11.9,1,1, 21.428, 10607.470, 220.681, 52636.257 20/07/15,11:11:38,10,10,1, 11.9,1,1, 21.428, 10607.448, 220.665, 52636.256 20/07/15,11:11:38,11,10,1, 11.9,1,1, 21.428, 10607.402, 220.682, 52636.342 20/07/15,11:11:38,12,10,1, 11.9,1,1, 21.428, 10607.392, 220.687, 52636.372 20/07/15,11:11:38,13,10,1, 11.9,1,1, 21.428, 10607.357, 220.674, 52636.413 20/07/15,11:11:38,14,10,1, 11.9,1,1, 21.428, 10607.314, 220.653, 52636.351 20/07/15,11:11:38,15,10,1, 11.9,1,1, 21.428, 10607.272, 220.676, 52636.276 20/07/15,11:11:38,16,10,1, 11.9,1,1, 21.428, 10607.258, 220.633, 52636.234 20/07/15,11:11:38,17,10,1, 11.9,1,1, 21.428, 10607.242, 220.649, 52636.178 20/07/15,11:11:38,18,10,1, 11.9,1,1, 21.428, 10607.205, 220.620, 52636.149 20/07/15,11:11:38,19,10,1, 11.9,1,1, 21.428, 10607.169, 220.627, 52636.213 20/07/15,11:11:39,00,09,1, 11.9,1,1, 21.429, 10607.010, 220.459, 52636.364 20/07/15,11:11:39,01,09,1, 11.9,1,1, 21.429, 10607.115, 220.601, 52636.336 20/07/15,11:11:39,02,09,1, 11.9,1,1, 21.429, 10607.099, 220.599, 52636.327 20/07/15,11:11:39,03,09,1, 11.9,1,1, 21.429, 10607.072, 220.612, 52636.282 20/07/15,11:11:39,04,09,1, 11.9,1,1, 21.429, 10607.047, 220.567, 52636.252 20/07/15,11:11:39,05,09,1, 11.9,1,1, 21.429, 10607.060, 220.553, 52636.207 20/07/15,11:11:39,06,09,1, 11.9,1,1, 21.429, 10607.025, 220.545, 52636.194 20/07/15,11:11:39,07,09,1, 11.9,1,1, 21.429, 10607.016, 220.526, 52636.217 20/07/15,11:11:39,08,09,1, 11.9,1,1, 21.429, 10607.000, 220.530, 52636.254 20/07/15,11:11:39,09,09,1, 11.9,1,1, 21.429, 10606.997, 220.510, 52636.326 20/07/15,11:11:39,10,09,1, 11.9,1,1, 21.429, 10606.993, 220.504, 52636.310 20/07/15,11:11:39,11,09,1, 11.9,1,1, 21.429, 10606.994, 220.467, 52636.332 20/07/15,11:11:39,12,09,1, 11.9,1,1, 21.429, 10606.995, 220.484, 52636.302 20/07/15,11:11:39,13,09,1, 11.9,1,1, 21.429, 10606.989, 220.448, 52636.193 20/07/15,11:11:39,14,09,1, 11.9,1,1, 21.429, 10606.959, 220.464, 52636.190 20/07/15,11:11:39,15,09,1, 11.9,1,1, 21.429, 10606.970, 220.436, 52636.164 20/07/15,11:11:39,16,09,1, 11.9,1,1, 21.429, 10607.003, 220.457, 52636.275 20/07/15,11:11:39,17,09,1, 11.9,1,1, 21.429, 10606.984, 220.444, 52636.288 20/07/15,11:11:39,18,09,1, 11.9,1,1, 21.429, 10606.989, 220.421, 52636.332 20/07/15,11:11:39,19,09,1, 11.9,1,1, 21.429, 10607.016, 220.459, 52636.364 20/07/15,11:11:40,00,09,1, 11.9,1,1, 21.425, 10607.294, 220.495, 52636.281 20/07/15,11:11:40,01,09,1, 11.9,1,1, 21.425, 10607.064, 220.416, 52636.265 20/07/15,11:11:40,02,09,1, 11.9,1,1, 21.425, 10607.097, 220.420, 52636.222 20/07/15,11:11:40,03,09,1, 11.9,1,1, 21.425, 10607.094, 220.432, 52636.378 20/07/15,11:11:40,04,09,1, 11.9,1,1, 21.425, 10607.132, 220.414, 52636.244 20/07/15,11:11:40,05,09,1, 11.9,1,1, 21.425, 10607.134, 220.427, 52636.326 20/07/15,11:11:40,06,09,1, 11.9,1,1, 21.425, 10607.135, 220.427, 52636.368 20/07/15,11:11:40,07,09,1, 11.9,1,1, 21.425, 10607.166, 220.451, 52636.385 20/07/15,11:11:40,08,09,1, 11.9,1,1, 21.425, 10607.157, 220.437, 52636.352 20/07/15,11:11:40,09,09,1, 11.9,1,1, 21.425, 10607.204, 220.446, 52636.259 20/07/15,11:11:40,10,09,1, 11.9,1,1, 21.425, 10607.169, 220.423, 52636.212 20/07/15,11:11:40,11,09,1, 11.9,1,1, 21.425, 10607.218, 220.444, 52636.214 20/07/15,11:11:40,12,09,1, 11.9,1,1, 21.425, 10607.204, 220.447, 52636.203 20/07/15,11:11:40,13,09,1, 11.9,1,1, 21.425, 10607.225, 220.461, 52636.253 20/07/15,11:11:40,14,09,1, 11.9,1,1, 21.425, 10607.247, 220.463, 52636.346 20/07/15,11:11:40,15,09,1, 11.9,1,1, 21.425, 10607.276, 220.490, 52636.412 20/07/15,11:11:40,16,09,1, 11.9,1,1, 21.425, 10607.270, 220.503, 52636.352 20/07/15,11:11:40,17,09,1, 11.9,1,1, 21.425, 10607.259, 220.477, 52636.410 20/07/15,11:11:40,18,09,1, 11.9,1,1, 21.425, 10607.277, 220.512, 52636.297 20/07/15,11:11:40,19,09,1, 11.9,1,1, 21.425, 10607.297, 220.495, 52636.281 20/07/15,11:11:41,00,09,1, 11.9,1,1, 21.430, 10606.960, 220.540, 52636.324 20/07/15,11:11:41,01,09,1, 11.9,1,1, 21.430, 10607.279, 220.531, 52636.339 20/07/15,11:11:41,02,09,1, 11.9,1,1, 21.430, 10607.283, 220.544, 52636.363 20/07/15,11:11:41,03,09,1, 11.9,1,1, 21.430, 10607.256, 220.531, 52636.388 20/07/15,11:11:41,04,09,1, 11.9,1,1, 21.430, 10607.241, 220.538, 52636.411 20/07/15,11:11:41,05,09,1, 11.9,1,1, 21.430, 10607.233, 220.548, 52636.394 20/07/15,11:11:41,06,09,1, 11.9,1,1, 21.430, 10607.207, 220.556, 52636.345 20/07/15,11:11:41,07,09,1, 11.9,1,1, 21.430, 10607.211, 220.552, 52636.295 20/07/15,11:11:41,08,09,1, 11.9,1,1, 21.430, 10607.201, 220.558, 52636.278 20/07/15,11:11:41,09,09,1, 11.9,1,1, 21.430, 10607.163, 220.541, 52636.236 20/07/15,11:11:41,10,09,1, 11.9,1,1, 21.430, 10607.167, 220.554, 52636.281 20/07/15,11:11:41,11,09,1, 11.9,1,1, 21.430, 10607.124, 220.567, 52636.341 20/07/15,11:11:41,12,09,1, 11.9,1,1, 21.430, 10607.112, 220.561, 52636.378 20/07/15,11:11:41,13,09,1, 11.9,1,1, 21.430, 10607.078, 220.584, 52636.428 20/07/15,11:11:41,14,09,1, 11.9,1,1, 21.430, 10607.055, 220.553, 52636.350 20/07/15,11:11:41,15,09,1, 11.9,1,1, 21.430, 10607.035, 220.559, 52636.309 20/07/15,11:11:41,16,09,1, 11.9,1,1, 21.430, 10607.036, 220.550, 52636.236 20/07/15,11:11:41,17,09,1, 11.9,1,1, 21.430, 10606.982, 220.521, 52636.267 20/07/15,11:11:41,18,09,1, 11.9,1,1, 21.430, 10606.934, 220.521, 52636.252 20/07/15,11:11:41,19,09,1, 11.9,1,1, 21.430, 10606.967, 220.540, 52636.324 20/07/15,11:11:42,00,12,1, 11.8,1,1, 21.427, 10606.668, 220.345, 52636.332 20/07/15,11:11:42,01,12,1, 11.8,1,1, 21.427, 10606.907, 220.503, 52636.360 20/07/15,11:11:42,02,12,1, 11.8,1,1, 21.427, 10606.866, 220.498, 52636.333 20/07/15,11:11:42,03,12,1, 11.8,1,1, 21.427, 10606.850, 220.483, 52636.343 20/07/15,11:11:42,04,12,1, 11.8,1,1, 21.427, 10606.812, 220.475, 52636.188 20/07/15,11:11:42,05,12,1, 11.8,1,1, 21.427, 10606.789, 220.452, 52636.111 20/07/15,11:11:42,06,12,1, 11.8,1,1, 21.427, 10606.793, 220.469, 52636.235 20/07/15,11:11:42,07,12,1, 11.8,1,1, 21.427, 10606.790, 220.431, 52636.259 20/07/15,11:11:42,08,12,1, 11.8,1,1, 21.427, 10606.749, 220.444, 52636.314 20/07/15,11:11:42,09,12,1, 11.8,1,1, 21.427, 10606.727, 220.428, 52636.353 20/07/15,11:11:42,10,12,1, 11.8,1,1, 21.427, 10606.716, 220.412, 52636.308 20/07/15,11:11:42,11,12,1, 11.8,1,1, 21.427, 10606.670, 220.414, 52636.308 20/07/15,11:11:42,12,12,1, 11.8,1,1, 21.427, 10606.702, 220.376, 52636.054 20/07/15,11:11:42,13,12,1, 11.8,1,1, 21.427, 10606.670, 220.375, 52636.182 20/07/15,11:11:42,14,12,1, 11.8,1,1, 21.427, 10606.679, 220.388, 52636.195 20/07/15,11:11:42,15,12,1, 11.8,1,1, 21.427, 10606.652, 220.373, 52636.155 20/07/15,11:11:42,16,12,1, 11.8,1,1, 21.427, 10606.683, 220.371, 52636.287 20/07/15,11:11:42,17,12,1, 11.8,1,1, 21.427, 10606.693, 220.370, 52636.329 20/07/15,11:11:42,18,12,1, 11.8,1,1, 21.427, 10606.665, 220.346, 52636.322 20/07/15,11:11:42,19,12,1, 11.8,1,1, 21.427, 10606.669, 220.345, 52636.332 20/07/15,11:11:43,00,11,1, 11.9,1,1, 21.430, 10606.852, 220.353, 52636.241 20/07/15,11:11:43,01,11,1, 11.9,1,1, 21.430, 10606.663, 220.299, 52636.215 20/07/15,11:11:43,02,11,1, 11.9,1,1, 21.430, 10606.690, 220.293, 52636.119 20/07/15,11:11:43,03,11,1, 11.9,1,1, 21.430, 10606.692, 220.302, 52636.140 20/07/15,11:11:43,04,11,1, 11.9,1,1, 21.430, 10606.720, 220.317, 52636.200 20/07/15,11:11:43,05,11,1, 11.9,1,1, 21.430, 10606.729, 220.309, 52636.284 20/07/15,11:11:43,06,11,1, 11.9,1,1, 21.430, 10606.718, 220.338, 52636.323 20/07/15,11:11:43,07,11,1, 11.9,1,1, 21.430, 10606.756, 220.331, 52636.329 20/07/15,11:11:43,08,11,1, 11.9,1,1, 21.430, 10606.768, 220.290, 52636.250 20/07/15,11:11:43,09,11,1, 11.9,1,1, 21.430, 10606.777, 220.308, 52636.300 20/07/15,11:11:43,10,11,1, 11.9,1,1, 21.430, 10606.774, 220.306, 52636.187 20/07/15,11:11:43,11,11,1, 11.9,1,1, 21.430, 10606.778, 220.291, 52636.206 20/07/15,11:11:43,12,11,1, 11.9,1,1, 21.430, 10606.795, 220.284, 52636.221 20/07/15,11:11:43,13,11,1, 11.9,1,1, 21.430, 10606.806, 220.313, 52636.290 20/07/15,11:11:43,14,11,1, 11.9,1,1, 21.430, 10606.827, 220.327, 52636.320 20/07/15,11:11:43,15,11,1, 11.9,1,1, 21.430, 10606.835, 220.329, 52636.398 20/07/15,11:11:43,16,11,1, 11.9,1,1, 21.430, 10606.840, 220.349, 52636.374 20/07/15,11:11:43,17,11,1, 11.9,1,1, 21.430, 10606.871, 220.316, 52636.310 20/07/15,11:11:43,18,11,1, 11.9,1,1, 21.430, 10606.900, 220.326, 52636.256 20/07/15,11:11:43,19,11,1, 11.9,1,1, 21.430, 10606.859, 220.353, 52636.241 20/07/15,11:11:44,00,12,1, 11.8,1,1, 21.428, 10606.693, 220.379, 52636.286 20/07/15,11:11:44,01,12,1, 11.8,1,1, 21.428, 10606.884, 220.342, 52636.297 20/07/15,11:11:44,02,12,1, 11.8,1,1, 21.428, 10606.870, 220.343, 52636.338 20/07/15,11:11:44,03,12,1, 11.8,1,1, 21.428, 10606.907, 220.377, 52636.379 20/07/15,11:11:44,04,12,1, 11.8,1,1, 21.428, 10606.896, 220.368, 52636.382 20/07/15,11:11:44,05,12,1, 11.8,1,1, 21.428, 10606.896, 220.386, 52636.330 20/07/15,11:11:44,06,12,1, 11.8,1,1, 21.428, 10606.884, 220.372, 52636.261 20/07/15,11:11:44,07,12,1, 11.8,1,1, 21.428, 10606.865, 220.385, 52636.280 20/07/15,11:11:44,08,12,1, 11.8,1,1, 21.428, 10606.883, 220.373, 52636.206 20/07/15,11:11:44,09,12,1, 11.8,1,1, 21.428, 10606.872, 220.386, 52636.247 20/07/15,11:11:44,10,12,1, 11.8,1,1, 21.428, 10606.853, 220.373, 52636.292 20/07/15,11:11:44,11,12,1, 11.8,1,1, 21.428, 10606.841, 220.402, 52636.354 20/07/15,11:11:44,12,12,1, 11.8,1,1, 21.428, 10606.819, 220.438, 52636.411 20/07/15,11:11:44,13,12,1, 11.8,1,1, 21.428, 10606.799, 220.383, 52636.403 20/07/15,11:11:44,14,12,1, 11.8,1,1, 21.428, 10606.793, 220.407, 52636.288 20/07/15,11:11:44,15,12,1, 11.8,1,1, 21.428, 10606.782, 220.390, 52636.275 20/07/15,11:11:44,16,12,1, 11.8,1,1, 21.428, 10606.768, 220.382, 52636.203 20/07/15,11:11:44,17,12,1, 11.8,1,1, 21.428, 10606.726, 220.341, 52636.188 20/07/15,11:11:44,18,12,1, 11.8,1,1, 21.428, 10606.764, 220.368, 52636.250 20/07/15,11:11:44,19,12,1, 11.8,1,1, 21.428, 10606.700, 220.379, 52636.286 20/07/15,11:11:45,00,11,1, 11.9,1,1, 21.431, 10606.409, 220.218, 52636.311 20/07/15,11:11:45,01,11,1, 11.9,1,1, 21.431, 10606.648, 220.371, 52636.357 20/07/15,11:11:45,02,11,1, 11.9,1,1, 21.431, 10606.662, 220.371, 52636.350 20/07/15,11:11:45,03,11,1, 11.9,1,1, 21.431, 10606.612, 220.355, 52636.327 20/07/15,11:11:45,04,11,1, 11.9,1,1, 21.431, 10606.613, 220.369, 52636.248 20/07/15,11:11:45,05,11,1, 11.9,1,1, 21.431, 10606.588, 220.337, 52636.207 20/07/15,11:11:45,06,11,1, 11.9,1,1, 21.431, 10606.579, 220.319, 52636.240 20/07/15,11:11:45,07,11,1, 11.9,1,1, 21.431, 10606.546, 220.321, 52636.263 20/07/15,11:11:45,08,11,1, 11.9,1,1, 21.431, 10606.523, 220.340, 52636.322 20/07/15,11:11:45,09,11,1, 11.9,1,1, 21.431, 10606.511, 220.322, 52636.362 20/07/15,11:11:45,10,11,1, 11.9,1,1, 21.431, 10606.486, 220.315, 52636.345 20/07/15,11:11:45,11,11,1, 11.9,1,1, 21.431, 10606.456, 220.309, 52636.307 20/07/15,11:11:45,12,11,1, 11.9,1,1, 21.431, 10606.469, 220.284, 52636.274 20/07/15,11:11:45,13,11,1, 11.9,1,1, 21.431, 10606.460, 220.266, 52636.188 20/07/15,11:11:45,14,11,1, 11.9,1,1, 21.431, 10606.441, 220.211, 52636.149 20/07/15,11:11:45,15,11,1, 11.9,1,1, 21.431, 10606.460, 220.249, 52636.227 20/07/15,11:11:45,16,11,1, 11.9,1,1, 21.431, 10606.458, 220.221, 52636.220 20/07/15,11:11:45,17,11,1, 11.9,1,1, 21.431, 10606.420, 220.244, 52636.335 20/07/15,11:11:45,18,11,1, 11.9,1,1, 21.431, 10606.430, 220.270, 52636.350 20/07/15,11:11:45,19,11,1, 11.9,1,1, 21.431, 10606.416, 220.218, 52636.311 20/07/15,11:11:46,00,11,1, 11.9,1,1, 21.426, 10606.484, 220.175, 52636.231 20/07/15,11:11:46,01,11,1, 11.9,1,1, 21.426, 10606.398, 220.218, 52636.255 20/07/15,11:11:46,02,11,1, 11.9,1,1, 21.426, 10606.443, 220.207, 52636.201 20/07/15,11:11:46,03,11,1, 11.9,1,1, 21.426, 10606.429, 220.203, 52636.219 20/07/15,11:11:46,04,11,1, 11.9,1,1, 21.426, 10606.413, 220.188, 52636.258 20/07/15,11:11:46,05,11,1, 11.9,1,1, 21.426, 10606.395, 220.211, 52636.331 20/07/15,11:11:46,06,11,1, 11.9,1,1, 21.426, 10606.456, 220.188, 52636.317 20/07/15,11:11:46,07,11,1, 11.9,1,1, 21.426, 10606.407, 220.200, 52636.415 20/07/15,11:11:46,08,11,1, 11.9,1,1, 21.426, 10606.464, 220.202, 52636.371 20/07/15,11:11:46,09,11,1, 11.9,1,1, 21.426, 10606.433, 220.187, 52636.303 20/07/15,11:11:46,10,11,1, 11.9,1,1, 21.426, 10606.422, 220.185, 52636.226 20/07/15,11:11:46,11,11,1, 11.9,1,1, 21.426, 10606.450, 220.187, 52636.218 20/07/15,11:11:46,12,11,1, 11.9,1,1, 21.426, 10606.473, 220.171, 52636.227 20/07/15,11:11:46,13,11,1, 11.9,1,1, 21.426, 10606.482, 220.188, 52636.265 20/07/15,11:11:46,14,11,1, 11.9,1,1, 21.426, 10606.480, 220.210, 52636.321 20/07/15,11:11:46,15,11,1, 11.9,1,1, 21.426, 10606.483, 220.199, 52636.370 20/07/15,11:11:46,16,11,1, 11.9,1,1, 21.426, 10606.495, 220.175, 52636.358 20/07/15,11:11:46,17,11,1, 11.9,1,1, 21.426, 10606.473, 220.173, 52636.332 20/07/15,11:11:46,18,11,1, 11.9,1,1, 21.426, 10606.492, 220.181, 52636.259 20/07/15,11:11:46,19,11,1, 11.9,1,1, 21.426, 10606.491, 220.175, 52636.231 20/07/15,11:11:47,00,12,1, 11.8,1,1, 21.431, 10606.418, 220.193, 52636.308 20/07/15,11:11:47,01,12,1, 11.8,1,1, 21.431, 10606.507, 220.190, 52636.212 20/07/15,11:11:47,02,12,1, 11.8,1,1, 21.431, 10606.514, 220.196, 52636.319 20/07/15,11:11:47,03,12,1, 11.8,1,1, 21.431, 10606.513, 220.189, 52636.395 20/07/15,11:11:47,04,12,1, 11.8,1,1, 21.431, 10606.518, 220.181, 52636.390 20/07/15,11:11:47,05,12,1, 11.8,1,1, 21.431, 10606.489, 220.169, 52636.388 20/07/15,11:11:47,06,12,1, 11.8,1,1, 21.431, 10606.500, 220.188, 52636.263 20/07/15,11:11:47,07,12,1, 11.8,1,1, 21.431, 10606.518, 220.178, 52636.264 20/07/15,11:11:47,08,12,1, 11.8,1,1, 21.431, 10606.487, 220.175, 52636.187 20/07/15,11:11:47,09,12,1, 11.8,1,1, 21.431, 10606.517, 220.203, 52636.235 20/07/15,11:11:47,10,12,1, 11.8,1,1, 21.431, 10606.498, 220.200, 52636.287 20/07/15,11:11:47,11,12,1, 11.8,1,1, 21.431, 10606.479, 220.186, 52636.333 20/07/15,11:11:47,12,12,1, 11.8,1,1, 21.431, 10606.506, 220.209, 52636.368 20/07/15,11:11:47,13,12,1, 11.8,1,1, 21.431, 10606.485, 220.214, 52636.342 20/07/15,11:11:47,14,12,1, 11.8,1,1, 21.431, 10606.459, 220.196, 52636.320 20/07/15,11:11:47,15,12,1, 11.8,1,1, 21.431, 10606.446, 220.191, 52636.283 20/07/15,11:11:47,16,12,1, 11.8,1,1, 21.431, 10606.478, 220.203, 52636.239 20/07/15,11:11:47,17,12,1, 11.8,1,1, 21.431, 10606.424, 220.190, 52636.196 20/07/15,11:11:47,18,12,1, 11.8,1,1, 21.431, 10606.419, 220.172, 52636.203 20/07/15,11:11:47,19,12,1, 11.8,1,1, 21.431, 10606.423, 220.193, 52636.308 20/07/15,11:11:48,00,12,1, 11.8,1,1, 21.431, 10606.209, 220.086, 52636.349 20/07/15,11:11:48,01,12,1, 11.8,1,1, 21.431, 10606.402, 220.190, 52636.360 20/07/15,11:11:48,02,12,1, 11.8,1,1, 21.431, 10606.377, 220.181, 52636.366 20/07/15,11:11:48,03,12,1, 11.8,1,1, 21.431, 10606.376, 220.167, 52636.271 20/07/15,11:11:48,04,12,1, 11.8,1,1, 21.431, 10606.369, 220.153, 52636.253 20/07/15,11:11:48,05,12,1, 11.8,1,1, 21.431, 10606.378, 220.149, 52636.179 20/07/15,11:11:48,06,12,1, 11.8,1,1, 21.431, 10606.353, 220.162, 52636.210 20/07/15,11:11:48,07,12,1, 11.8,1,1, 21.431, 10606.328, 220.150, 52636.226 20/07/15,11:11:48,08,12,1, 11.8,1,1, 21.431, 10606.321, 220.102, 52636.289 20/07/15,11:11:48,09,12,1, 11.8,1,1, 21.431, 10606.306, 220.151, 52636.329 20/07/15,11:11:48,10,12,1, 11.8,1,1, 21.431, 10606.276, 220.147, 52636.349 20/07/15,11:11:48,11,12,1, 11.8,1,1, 21.431, 10606.270, 220.107, 52636.292 20/07/15,11:11:48,12,12,1, 11.8,1,1, 21.431, 10606.256, 220.104, 52636.239 20/07/15,11:11:48,13,12,1, 11.8,1,1, 21.431, 10606.261, 220.092, 52636.155 20/07/15,11:11:48,14,12,1, 11.8,1,1, 21.431, 10606.243, 220.081, 52636.128 20/07/15,11:11:48,15,12,1, 11.8,1,1, 21.431, 10606.258, 220.113, 52636.173 20/07/15,11:11:48,16,12,1, 11.8,1,1, 21.431, 10606.230, 220.092, 52636.274 20/07/15,11:11:48,17,12,1, 11.8,1,1, 21.431, 10606.247, 220.081, 52636.386 20/07/15,11:11:48,18,12,1, 11.8,1,1, 21.431, 10606.199, 220.100, 52636.407 20/07/15,11:11:48,19,12,1, 11.8,1,1, 21.431, 10606.212, 220.086, 52636.349 20/07/15,11:11:49,00,11,1, 11.9,1,1, 21.426, 10606.167, 220.004, 52636.220 20/07/15,11:11:49,01,11,1, 11.9,1,1, 21.426, 10606.180, 220.053, 52636.202 20/07/15,11:11:49,02,11,1, 11.9,1,1, 21.426, 10606.160, 220.047, 52636.181 20/07/15,11:11:49,03,11,1, 11.9,1,1, 21.426, 10606.165, 220.046, 52636.179 20/07/15,11:11:49,04,11,1, 11.9,1,1, 21.426, 10606.181, 220.054, 52636.220 20/07/15,11:11:49,05,11,1, 11.9,1,1, 21.426, 10606.146, 220.045, 52636.290 20/07/15,11:11:49,06,11,1, 11.9,1,1, 21.426, 10606.178, 220.060, 52636.351 20/07/15,11:11:49,07,11,1, 11.9,1,1, 21.426, 10606.151, 220.073, 52636.411 20/07/15,11:11:49,08,11,1, 11.9,1,1, 21.426, 10606.129, 220.043, 52636.317 20/07/15,11:11:49,09,11,1, 11.9,1,1, 21.426, 10606.159, 219.988, 52636.240 20/07/15,11:11:49,10,11,1, 11.9,1,1, 21.426, 10606.168, 220.014, 52636.209 20/07/15,11:11:49,11,11,1, 11.9,1,1, 21.426, 10606.146, 220.019, 52636.191 20/07/15,11:11:49,12,11,1, 11.9,1,1, 21.426, 10606.153, 220.028, 52636.181 20/07/15,11:11:49,13,11,1, 11.9,1,1, 21.426, 10606.137, 220.011, 52636.265 20/07/15,11:11:49,14,11,1, 11.9,1,1, 21.426, 10606.140, 220.055, 52636.330 20/07/15,11:11:49,15,11,1, 11.9,1,1, 21.426, 10606.172, 220.044, 52636.378 20/07/15,11:11:49,16,11,1, 11.9,1,1, 21.426, 10606.166, 220.029, 52636.363 20/07/15,11:11:49,17,11,1, 11.9,1,1, 21.426, 10606.175, 220.043, 52636.301 20/07/15,11:11:49,18,11,1, 11.9,1,1, 21.426, 10606.171, 219.989, 52636.219 20/07/15,11:11:49,19,11,1, 11.9,1,1, 21.426, 10606.170, 220.004, 52636.220 20/07/15,11:11:50,00,11,1, 11.8,1,1, 21.431, 10606.134, 219.961, 52636.251 20/07/15,11:11:50,01,11,1, 11.8,1,1, 21.431, 10606.181, 220.032, 52636.272 20/07/15,11:11:50,02,11,1, 11.8,1,1, 21.431, 10606.176, 220.024, 52636.298 20/07/15,11:11:50,03,11,1, 11.8,1,1, 21.431, 10606.162, 220.053, 52636.375 20/07/15,11:11:50,04,11,1, 11.8,1,1, 21.431, 10606.151, 220.031, 52636.409 20/07/15,11:11:50,05,11,1, 11.8,1,1, 21.431, 10606.174, 220.023, 52636.372 20/07/15,11:11:50,06,11,1, 11.8,1,1, 21.431, 10606.180, 219.991, 52636.216 20/07/15,11:11:50,07,11,1, 11.8,1,1, 21.431, 10606.177, 220.012, 52636.226 20/07/15,11:11:50,08,11,1, 11.8,1,1, 21.431, 10606.181, 219.997, 52636.216 20/07/15,11:11:50,09,11,1, 11.8,1,1, 21.431, 10606.171, 219.992, 52636.195 20/07/15,11:11:50,10,11,1, 11.8,1,1, 21.431, 10606.170, 219.966, 52636.273 20/07/15,11:11:50,11,11,1, 11.8,1,1, 21.431, 10606.170, 220.014, 52636.334 20/07/15,11:11:50,12,11,1, 11.8,1,1, 21.431, 10606.185, 219.973, 52636.346 20/07/15,11:11:50,13,11,1, 11.8,1,1, 21.431, 10606.171, 220.006, 52636.390 20/07/15,11:11:50,14,11,1, 11.8,1,1, 21.431, 10606.181, 219.994, 52636.321 20/07/15,11:11:50,15,11,1, 11.8,1,1, 21.431, 10606.196, 219.990, 52636.278 20/07/15,11:11:50,16,11,1, 11.8,1,1, 21.431, 10606.169, 219.997, 52636.478 20/07/15,11:11:50,17,11,1, 11.8,1,1, 21.431, 10606.200, 219.946, 52636.123 20/07/15,11:11:50,18,11,1, 11.8,1,1, 21.431, 10606.191, 219.974, 52636.142 20/07/15,11:11:50,19,11,1, 11.8,1,1, 21.431, 10606.141, 219.961, 52636.251 20/07/15,11:11:51,00,11,1, 11.9,1,1, 21.426, 10606.017, 219.977, 52636.316 20/07/15,11:11:51,01,11,1, 11.9,1,1, 21.426, 10606.155, 219.987, 52636.387 20/07/15,11:11:51,02,11,1, 11.9,1,1, 21.426, 10606.152, 219.969, 52636.355 20/07/15,11:11:51,03,11,1, 11.9,1,1, 21.426, 10606.115, 219.987, 52636.231 20/07/15,11:11:51,04,11,1, 11.9,1,1, 21.426, 10606.132, 220.005, 52636.240 20/07/15,11:11:51,05,11,1, 11.9,1,1, 21.426, 10606.115, 219.965, 52636.208 20/07/15,11:11:51,06,11,1, 11.9,1,1, 21.426, 10606.134, 219.976, 52636.188 20/07/15,11:11:51,07,11,1, 11.9,1,1, 21.426, 10606.088, 219.980, 52636.229 20/07/15,11:11:51,08,11,1, 11.9,1,1, 21.426, 10606.093, 220.031, 52636.343 20/07/15,11:11:51,09,11,1, 11.9,1,1, 21.426, 10606.083, 219.989, 52636.336 20/07/15,11:11:51,10,11,1, 11.9,1,1, 21.426, 10606.075, 220.003, 52636.328 20/07/15,11:11:51,11,11,1, 11.9,1,1, 21.426, 10606.105, 219.982, 52636.297 20/07/15,11:11:51,12,11,1, 11.9,1,1, 21.426, 10606.075, 219.999, 52636.259 20/07/15,11:11:51,13,11,1, 11.9,1,1, 21.426, 10606.063, 219.988, 52636.147 20/07/15,11:11:51,14,11,1, 11.9,1,1, 21.426, 10606.060, 219.974, 52636.202 20/07/15,11:11:51,15,11,1, 11.9,1,1, 21.426, 10606.035, 219.968, 52636.229 20/07/15,11:11:51,16,11,1, 11.9,1,1, 21.426, 10606.036, 219.995, 52636.298 20/07/15,11:11:51,17,11,1, 11.9,1,1, 21.426, 10606.049, 219.971, 52636.370 20/07/15,11:11:51,18,11,1, 11.9,1,1, 21.426, 10606.050, 219.988, 52636.405 20/07/15,11:11:51,19,11,1, 11.9,1,1, 21.426, 10606.018, 219.977, 52636.316 20/07/15,11:11:52,00,11,1, 11.9,1,1, 21.432, 10605.892, 219.857, 52636.198 20/07/15,11:11:52,01,11,1, 11.9,1,1, 21.432, 10606.011, 219.957, 52636.227 20/07/15,11:11:52,02,11,1, 11.9,1,1, 21.432, 10605.977, 219.964, 52636.202 20/07/15,11:11:52,03,11,1, 11.9,1,1, 21.432, 10606.000, 219.987, 52636.214 20/07/15,11:11:52,04,11,1, 11.9,1,1, 21.432, 10605.987, 219.939, 52636.253 20/07/15,11:11:52,05,11,1, 11.9,1,1, 21.432, 10605.976, 219.975, 52636.311 20/07/15,11:11:52,06,11,1, 11.9,1,1, 21.432, 10605.993, 219.942, 52636.339 20/07/15,11:11:52,07,11,1, 11.9,1,1, 21.432, 10605.952, 219.947, 52636.303 20/07/15,11:11:52,08,11,1, 11.9,1,1, 21.432, 10605.926, 219.945, 52636.303 20/07/15,11:11:52,09,11,1, 11.9,1,1, 21.432, 10605.963, 219.927, 52636.253 20/07/15,11:11:52,10,11,1, 11.9,1,1, 21.432, 10605.947, 219.894, 52636.192 20/07/15,11:11:52,11,11,1, 11.9,1,1, 21.432, 10605.954, 219.909, 52636.189 20/07/15,11:11:52,12,11,1, 11.9,1,1, 21.432, 10605.935, 219.904, 52636.236 20/07/15,11:11:52,13,11,1, 11.9,1,1, 21.432, 10605.921, 219.889, 52636.262 20/07/15,11:11:52,14,11,1, 11.9,1,1, 21.432, 10605.933, 219.885, 52636.323 20/07/15,11:11:52,15,11,1, 11.9,1,1, 21.432, 10605.909, 219.898, 52636.293 20/07/15,11:11:52,16,11,1, 11.9,1,1, 21.432, 10605.910, 219.906, 52636.307 20/07/15,11:11:52,17,11,1, 11.9,1,1, 21.432, 10605.930, 219.883, 52636.251 20/07/15,11:11:52,18,11,1, 11.9,1,1, 21.432, 10605.889, 219.869, 52636.196 20/07/15,11:11:52,19,11,1, 11.9,1,1, 21.432, 10605.899, 219.857, 52636.198 20/07/15,11:11:53,00,12,1, 11.9,1,1, 21.430, 10605.934, 219.830, 52636.323 20/07/15,11:11:53,01,12,1, 11.9,1,1, 21.430, 10605.900, 219.842, 52636.262 20/07/15,11:11:53,02,12,1, 11.9,1,1, 21.430, 10605.898, 219.861, 52636.307 20/07/15,11:11:53,03,12,1, 11.9,1,1, 21.430, 10605.913, 219.859, 52636.362 20/07/15,11:11:53,04,12,1, 11.9,1,1, 21.430, 10605.880, 219.853, 52636.320 20/07/15,11:11:53,05,12,1, 11.9,1,1, 21.430, 10605.894, 219.844, 52636.302 20/07/15,11:11:53,06,12,1, 11.9,1,1, 21.430, 10605.906, 219.831, 52636.238 20/07/15,11:11:53,07,12,1, 11.9,1,1, 21.430, 10605.899, 219.802, 52636.222 20/07/15,11:11:53,08,12,1, 11.9,1,1, 21.430, 10605.886, 219.823, 52636.204 20/07/15,11:11:53,09,12,1, 11.9,1,1, 21.430, 10605.928, 219.822, 52636.263 20/07/15,11:11:53,10,12,1, 11.9,1,1, 21.430, 10605.902, 219.834, 52636.303 20/07/15,11:11:53,11,12,1, 11.9,1,1, 21.430, 10605.906, 219.825, 52636.374 20/07/15,11:11:53,12,12,1, 11.9,1,1, 21.430, 10605.926, 219.852, 52636.424 20/07/15,11:11:53,13,12,1, 11.9,1,1, 21.430, 10605.910, 219.834, 52636.381 20/07/15,11:11:53,14,12,1, 11.9,1,1, 21.430, 10605.903, 219.837, 52636.376 20/07/15,11:11:53,15,12,1, 11.9,1,1, 21.430, 10605.919, 219.800, 52636.281 20/07/15,11:11:53,16,12,1, 11.9,1,1, 21.430, 10605.904, 219.835, 52636.252 20/07/15,11:11:53,17,12,1, 11.9,1,1, 21.430, 10605.907, 219.820, 52636.271 20/07/15,11:11:53,18,12,1, 11.9,1,1, 21.430, 10605.905, 219.842, 52636.316 20/07/15,11:11:53,19,12,1, 11.9,1,1, 21.430, 10605.939, 219.830, 52636.323 20/07/15,11:11:54,00,12,1, 11.9,1,1, 21.430, 10605.817, 219.795, 52636.318 20/07/15,11:11:54,01,12,1, 11.9,1,1, 21.430, 10605.920, 219.812, 52636.382 20/07/15,11:11:54,02,12,1, 11.9,1,1, 21.430, 10605.907, 219.818, 52636.318 20/07/15,11:11:54,03,12,1, 11.9,1,1, 21.430, 10605.913, 219.827, 52636.283 20/07/15,11:11:54,04,12,1, 11.9,1,1, 21.430, 10605.911, 219.811, 52636.235 20/07/15,11:11:54,05,12,1, 11.9,1,1, 21.430, 10605.933, 219.809, 52636.252 20/07/15,11:11:54,06,12,1, 11.9,1,1, 21.430, 10605.917, 219.818, 52636.248 20/07/15,11:11:54,07,12,1, 11.9,1,1, 21.430, 10605.900, 219.821, 52636.311 20/07/15,11:11:54,08,12,1, 11.9,1,1, 21.430, 10605.902, 219.815, 52636.360 20/07/15,11:11:54,09,12,1, 11.9,1,1, 21.430, 10605.888, 219.852, 52636.397 20/07/15,11:11:54,10,12,1, 11.9,1,1, 21.430, 10605.920, 219.832, 52636.347 20/07/15,11:11:54,11,12,1, 11.9,1,1, 21.430, 10605.875, 219.800, 52636.276 20/07/15,11:11:54,12,12,1, 11.9,1,1, 21.430, 10605.864, 219.800, 52636.234 20/07/15,11:11:54,13,12,1, 11.9,1,1, 21.430, 10605.885, 219.786, 52636.195 20/07/15,11:11:54,14,12,1, 11.9,1,1, 21.430, 10605.887, 219.826, 52636.240 20/07/15,11:11:54,15,12,1, 11.9,1,1, 21.430, 10605.886, 219.827, 52636.262 20/07/15,11:11:54,16,12,1, 11.9,1,1, 21.430, 10605.836, 219.827, 52636.337 20/07/15,11:11:54,17,12,1, 11.9,1,1, 21.430, 10605.863, 219.841, 52636.396 20/07/15,11:11:54,18,12,1, 11.9,1,1, 21.430, 10605.845, 219.797, 52636.382 20/07/15,11:11:54,19,12,1, 11.9,1,1, 21.430, 10605.819, 219.795, 52636.318 20/07/15,11:11:55,00,11,1, 11.9,1,1, 21.431, 10605.733, 219.758, 52636.192 20/07/15,11:11:55,01,11,1, 11.9,1,1, 21.431, 10605.831, 219.814, 52636.224 20/07/15,11:11:55,02,11,1, 11.9,1,1, 21.431, 10605.840, 219.792, 52636.225 20/07/15,11:11:55,03,11,1, 11.9,1,1, 21.431, 10605.812, 219.812, 52636.271 20/07/15,11:11:55,04,11,1, 11.9,1,1, 21.431, 10605.800, 219.798, 52636.328 20/07/15,11:11:55,05,11,1, 11.9,1,1, 21.431, 10605.812, 219.802, 52636.331 20/07/15,11:11:55,06,11,1, 11.9,1,1, 21.431, 10605.806, 219.829, 52636.371 20/07/15,11:11:55,07,11,1, 11.9,1,1, 21.431, 10605.791, 219.796, 52636.362 20/07/15,11:11:55,08,11,1, 11.9,1,1, 21.431, 10605.779, 219.819, 52636.295 20/07/15,11:11:55,09,11,1, 11.9,1,1, 21.431, 10605.795, 219.814, 52636.261 20/07/15,11:11:55,10,11,1, 11.9,1,1, 21.431, 10605.768, 219.806, 52636.227 20/07/15,11:11:55,11,11,1, 11.9,1,1, 21.431, 10605.768, 219.790, 52636.257 20/07/15,11:11:55,12,11,1, 11.9,1,1, 21.431, 10605.744, 219.788, 52636.262 20/07/15,11:11:55,13,11,1, 11.9,1,1, 21.431, 10605.751, 219.802, 52636.333 20/07/15,11:11:55,14,11,1, 11.9,1,1, 21.431, 10605.738, 219.810, 52636.364 20/07/15,11:11:55,15,11,1, 11.9,1,1, 21.431, 10605.740, 219.789, 52636.372 20/07/15,11:11:55,16,11,1, 11.9,1,1, 21.431, 10605.757, 219.783, 52636.318 20/07/15,11:11:55,17,11,1, 11.9,1,1, 21.431, 10605.738, 219.794, 52636.289 20/07/15,11:11:55,18,11,1, 11.9,1,1, 21.431, 10605.747, 219.782, 52636.249 20/07/15,11:11:55,19,11,1, 11.9,1,1, 21.431, 10605.736, 219.758, 52636.192 20/07/15,11:11:56,00,11,1, 11.8,1,1, 21.429, 10605.675, 219.672, 52636.352 20/07/15,11:11:56,01,11,1, 11.8,1,1, 21.429, 10605.705, 219.755, 52636.290 20/07/15,11:11:56,02,11,1, 11.8,1,1, 21.429, 10605.725, 219.737, 52636.341 20/07/15,11:11:56,03,11,1, 11.8,1,1, 21.429, 10605.703, 219.774, 52636.377 20/07/15,11:11:56,04,11,1, 11.8,1,1, 21.429, 10605.659, 219.750, 52636.363 20/07/15,11:11:56,05,11,1, 11.8,1,1, 21.429, 10605.690, 219.731, 52636.321 20/07/15,11:11:56,06,11,1, 11.8,1,1, 21.429, 10605.649, 219.716, 52636.218 20/07/15,11:11:56,07,11,1, 11.8,1,1, 21.429, 10605.661, 219.722, 52636.217 20/07/15,11:11:56,08,11,1, 11.8,1,1, 21.429, 10605.675, 219.713, 52636.240 20/07/15,11:11:56,09,11,1, 11.8,1,1, 21.429, 10605.676, 219.724, 52636.262 20/07/15,11:11:56,10,11,1, 11.8,1,1, 21.429, 10605.665, 219.688, 52636.331 20/07/15,11:11:56,11,11,1, 11.8,1,1, 21.429, 10605.673, 219.673, 52636.372 20/07/15,11:11:56,12,11,1, 11.8,1,1, 21.429, 10605.653, 219.683, 52636.367 20/07/15,11:11:56,13,11,1, 11.8,1,1, 21.429, 10605.643, 219.685, 52636.343 20/07/15,11:11:56,14,11,1, 11.8,1,1, 21.429, 10605.668, 219.652, 52636.288 20/07/15,11:11:56,15,11,1, 11.8,1,1, 21.429, 10605.650, 219.659, 52636.211 20/07/15,11:11:56,16,11,1, 11.8,1,1, 21.429, 10605.628, 219.663, 52636.217 20/07/15,11:11:56,17,11,1, 11.8,1,1, 21.429, 10605.660, 219.674, 52636.235 20/07/15,11:11:56,18,11,1, 11.8,1,1, 21.429, 10605.645, 219.683, 52636.286 20/07/15,11:11:56,19,11,1, 11.8,1,1, 21.429, 10605.680, 219.672, 52636.352 20/07/15,11:11:57,00,11,1, 11.9,1,1, 21.432, 10605.708, 219.675, 52636.321 20/07/15,11:11:57,01,11,1, 11.9,1,1, 21.432, 10605.677, 219.649, 52636.326 20/07/15,11:11:57,02,11,1, 11.9,1,1, 21.432, 10605.649, 219.630, 52636.292 20/07/15,11:11:57,03,11,1, 11.9,1,1, 21.432, 10605.663, 219.630, 52636.237 20/07/15,11:11:57,04,11,1, 11.9,1,1, 21.432, 10605.679, 219.645, 52636.223 20/07/15,11:11:57,05,11,1, 11.9,1,1, 21.432, 10605.657, 219.658, 52636.199 20/07/15,11:11:57,06,11,1, 11.9,1,1, 21.432, 10605.678, 219.657, 52636.256 20/07/15,11:11:57,07,11,1, 11.9,1,1, 21.432, 10605.661, 219.668, 52636.304 20/07/15,11:11:57,08,11,1, 11.9,1,1, 21.432, 10605.665, 219.655, 52636.375 20/07/15,11:11:57,09,11,1, 11.9,1,1, 21.432, 10605.678, 219.674, 52636.373 20/07/15,11:11:57,10,11,1, 11.9,1,1, 21.432, 10605.689, 219.665, 52636.392 20/07/15,11:11:57,11,11,1, 11.9,1,1, 21.432, 10605.675, 219.669, 52636.320 20/07/15,11:11:57,12,11,1, 11.9,1,1, 21.432, 10605.685, 219.677, 52636.287 20/07/15,11:11:57,13,11,1, 11.9,1,1, 21.432, 10605.690, 219.675, 52636.244 20/07/15,11:11:57,14,11,1, 11.9,1,1, 21.432, 10605.726, 219.701, 52636.285 20/07/15,11:11:57,15,11,1, 11.9,1,1, 21.432, 10605.724, 219.715, 52636.311 20/07/15,11:11:57,16,11,1, 11.9,1,1, 21.432, 10605.708, 219.725, 52636.390 20/07/15,11:11:57,17,11,1, 11.9,1,1, 21.432, 10605.719, 219.652, 52636.355 20/07/15,11:11:57,18,11,1, 11.9,1,1, 21.432, 10605.732, 219.703, 52636.406 20/07/15,11:11:57,19,11,1, 11.9,1,1, 21.432, 10605.709, 219.675, 52636.321 20/07/15,11:11:58,00,11,1, 11.9,1,1, 21.434, 10605.525, 219.640, 52636.211 20/07/15,11:11:58,01,11,1, 11.9,1,1, 21.434, 10605.694, 219.692, 52636.222 20/07/15,11:11:58,02,11,1, 11.9,1,1, 21.434, 10605.717, 219.660, 52636.233 20/07/15,11:11:58,03,11,1, 11.9,1,1, 21.434, 10605.723, 219.686, 52636.265 20/07/15,11:11:58,04,11,1, 11.9,1,1, 21.434, 10605.695, 219.682, 52636.371 20/07/15,11:11:58,05,11,1, 11.9,1,1, 21.434, 10605.683, 219.708, 52636.361 20/07/15,11:11:58,06,11,1, 11.9,1,1, 21.434, 10605.667, 219.698, 52636.367 20/07/15,11:11:58,07,11,1, 11.9,1,1, 21.434, 10605.663, 219.686, 52636.369 20/07/15,11:11:58,08,11,1, 11.9,1,1, 21.434, 10605.649, 219.683, 52636.323 20/07/15,11:11:58,09,11,1, 11.9,1,1, 21.434, 10605.641, 219.688, 52636.249 20/07/15,11:11:58,10,11,1, 11.9,1,1, 21.434, 10605.650, 219.700, 52636.231 20/07/15,11:11:58,11,11,1, 11.9,1,1, 21.434, 10605.645, 219.693, 52636.244 20/07/15,11:11:58,12,11,1, 11.9,1,1, 21.434, 10605.606, 219.669, 52636.284 20/07/15,11:11:58,13,11,1, 11.9,1,1, 21.434, 10605.601, 219.691, 52636.393 20/07/15,11:11:58,14,11,1, 11.9,1,1, 21.434, 10605.559, 219.657, 52636.377 20/07/15,11:11:58,15,11,1, 11.9,1,1, 21.434, 10605.564, 219.677, 52636.387 20/07/15,11:11:58,16,11,1, 11.9,1,1, 21.434, 10605.551, 219.655, 52636.374 20/07/15,11:11:58,17,11,1, 11.9,1,1, 21.434, 10605.550, 219.633, 52636.266 20/07/15,11:11:58,18,11,1, 11.9,1,1, 21.434, 10605.540, 219.654, 52636.246 20/07/15,11:11:58,19,11,1, 11.9,1,1, 21.434, 10605.526, 219.640, 52636.211 20/07/15,11:11:59,00,11,1, 11.9,1,1, 21.431, 10605.416, 219.615, 52636.406 20/07/15,11:11:59,01,11,1, 11.9,1,1, 21.431, 10605.502, 219.662, 52636.392 20/07/15,11:11:59,02,11,1, 11.9,1,1, 21.431, 10605.472, 219.677, 52636.387 20/07/15,11:11:59,03,11,1, 11.9,1,1, 21.431, 10605.500, 219.644, 52636.461 20/07/15,11:11:59,04,11,1, 11.9,1,1, 21.431, 10605.485, 219.629, 52636.400 20/07/15,11:11:59,05,11,1, 11.9,1,1, 21.431, 10605.449, 219.621, 52636.365 20/07/15,11:11:59,06,11,1, 11.9,1,1, 21.431, 10605.463, 219.618, 52636.208 20/07/15,11:11:59,07,11,1, 11.9,1,1, 21.431, 10605.473, 219.615, 52636.256 20/07/15,11:11:59,08,11,1, 11.9,1,1, 21.431, 10605.426, 219.615, 52636.251 20/07/15,11:11:59,09,11,1, 11.9,1,1, 21.431, 10605.458, 219.628, 52636.309 20/07/15,11:11:59,10,11,1, 11.9,1,1, 21.431, 10605.429, 219.623, 52636.380 20/07/15,11:11:59,11,11,1, 11.9,1,1, 21.431, 10605.439, 219.629, 52636.432 20/07/15,11:11:59,12,11,1, 11.9,1,1, 21.431, 10605.433, 219.637, 52636.402 20/07/15,11:11:59,13,11,1, 11.9,1,1, 21.431, 10605.446, 219.623, 52636.369 20/07/15,11:11:59,14,11,1, 11.9,1,1, 21.431, 10605.438, 219.595, 52636.324 20/07/15,11:11:59,15,11,1, 11.9,1,1, 21.431, 10605.417, 219.583, 52636.254 20/07/15,11:11:59,16,11,1, 11.9,1,1, 21.431, 10605.410, 219.595, 52636.262 20/07/15,11:11:59,17,11,1, 11.9,1,1, 21.431, 10605.414, 219.594, 52636.284 20/07/15,11:11:59,18,11,1, 11.9,1,1, 21.431, 10605.422, 219.628, 52636.350 20/07/15,11:11:59,19,11,1, 11.9,1,1, 21.431, 10605.421, 219.615, 52636.406 20/07/15,11:12:00,00,11,1, 11.9,1,1, 21.431, 10605.441, 219.557, 52636.383 20/07/15,11:12:00,01,11,1, 11.9,1,1, 21.431, 10605.431, 219.592, 52636.399 20/07/15,11:12:00,02,11,1, 11.9,1,1, 21.431, 10605.428, 219.602, 52636.385 20/07/15,11:12:00,03,11,1, 11.9,1,1, 21.431, 10605.415, 219.578, 52636.273 20/07/15,11:12:00,04,11,1, 11.9,1,1, 21.431, 10605.434, 219.593, 52636.287 20/07/15,11:12:00,05,11,1, 11.9,1,1, 21.431, 10605.435, 219.564, 52636.288 20/07/15,11:12:00,06,11,1, 11.9,1,1, 21.431, 10605.459, 219.591, 52636.323 20/07/15,11:12:00,07,11,1, 11.9,1,1, 21.431, 10605.449, 219.581, 52636.418 20/07/15,11:12:00,08,11,1, 11.9,1,1, 21.431, 10605.431, 219.566, 52636.409 20/07/15,11:12:00,09,11,1, 11.9,1,1, 21.431, 10605.436, 219.558, 52636.434 20/07/15,11:12:00,10,11,1, 11.9,1,1, 21.431, 10605.413, 219.574, 52636.388 20/07/15,11:12:00,11,11,1, 11.9,1,1, 21.431, 10605.427, 219.545, 52636.343 20/07/15,11:12:00,12,11,1, 11.9,1,1, 21.431, 10605.467, 219.566, 52636.315 20/07/15,11:12:00,13,11,1, 11.9,1,1, 21.431, 10605.428, 219.560, 52636.306 20/07/15,11:12:00,14,11,1, 11.9,1,1, 21.431, 10605.457, 219.524, 52636.287 20/07/15,11:12:00,15,11,1, 11.9,1,1, 21.431, 10605.445, 219.553, 52636.350 20/07/15,11:12:00,16,11,1, 11.9,1,1, 21.431, 10605.450, 219.542, 52636.412 20/07/15,11:12:00,17,11,1, 11.9,1,1, 21.431, 10605.435, 219.587, 52636.466 20/07/15,11:12:00,18,11,1, 11.9,1,1, 21.431, 10605.493, 219.558, 52636.446 20/07/15,11:12:00,19,11,1, 11.9,1,1, 21.431, 10605.444, 219.557, 52636.383 20/07/15,11:12:01,00,11,1, 11.8,1,1, 21.427, 10605.416, 219.583, 52636.289 20/07/15,11:12:01,01,11,1, 11.8,1,1, 21.427, 10605.476, 219.564, 52636.310 20/07/15,11:12:01,02,11,1, 11.8,1,1, 21.427, 10605.485, 219.563, 52636.316 20/07/15,11:12:01,03,11,1, 11.8,1,1, 21.427, 10605.476, 219.534, 52636.330 20/07/15,11:12:01,04,11,1, 11.8,1,1, 21.427, 10605.505, 219.545, 52636.420 20/07/15,11:12:01,05,11,1, 11.8,1,1, 21.427, 10605.464, 219.528, 52636.438 20/07/15,11:12:01,06,11,1, 11.8,1,1, 21.427, 10605.487, 219.573, 52636.452 20/07/15,11:12:01,07,11,1, 11.8,1,1, 21.427, 10605.509, 219.572, 52636.419 20/07/15,11:12:01,08,11,1, 11.8,1,1, 21.427, 10605.491, 219.562, 52636.367 20/07/15,11:12:01,09,11,1, 11.8,1,1, 21.427, 10605.469, 219.542, 52636.312 20/07/15,11:12:01,10,11,1, 11.8,1,1, 21.427, 10605.481, 219.554, 52636.294 20/07/15,11:12:01,11,11,1, 11.8,1,1, 21.427, 10605.486, 219.553, 52636.331 20/07/15,11:12:01,12,11,1, 11.8,1,1, 21.427, 10605.488, 219.559, 52636.362 20/07/15,11:12:01,13,11,1, 11.8,1,1, 21.427, 10605.486, 219.587, 52636.458 20/07/15,11:12:01,14,11,1, 11.8,1,1, 21.427, 10605.453, 219.587, 52636.453 20/07/15,11:12:01,15,11,1, 11.8,1,1, 21.427, 10605.445, 219.570, 52636.480 20/07/15,11:12:01,16,11,1, 11.8,1,1, 21.427, 10605.434, 219.567, 52636.409 20/07/15,11:12:01,17,11,1, 11.8,1,1, 21.427, 10605.383, 219.560, 52636.308 20/07/15,11:12:01,18,11,1, 11.8,1,1, 21.427, 10605.414, 219.569, 52636.303 20/07/15,11:12:01,19,11,1, 11.8,1,1, 21.427, 10605.419, 219.583, 52636.289 20/07/15,11:12:02,00,11,1, 11.9,1,1, 21.435, 10605.158, 219.560, 52636.469 20/07/15,11:12:02,01,11,1, 11.9,1,1, 21.435, 10605.355, 219.575, 52636.441 20/07/15,11:12:02,02,11,1, 11.9,1,1, 21.435, 10605.370, 219.583, 52636.471 20/07/15,11:12:02,03,11,1, 11.9,1,1, 21.435, 10605.345, 219.569, 52636.414 20/07/15,11:12:02,04,11,1, 11.9,1,1, 21.435, 10605.304, 219.555, 52636.443 20/07/15,11:12:02,05,11,1, 11.9,1,1, 21.435, 10605.289, 219.558, 52636.376 20/07/15,11:12:02,06,11,1, 11.9,1,1, 21.435, 10605.302, 219.551, 52636.324 20/07/15,11:12:02,07,11,1, 11.9,1,1, 21.435, 10605.315, 219.563, 52636.324 20/07/15,11:12:02,08,11,1, 11.9,1,1, 21.435, 10605.282, 219.554, 52636.305 20/07/15,11:12:02,09,11,1, 11.9,1,1, 21.435, 10605.300, 219.558, 52636.407 20/07/15,11:12:02,10,11,1, 11.9,1,1, 21.435, 10605.265, 219.526, 52636.449 20/07/15,11:12:02,11,11,1, 11.9,1,1, 21.435, 10605.242, 219.549, 52636.493 20/07/15,11:12:02,12,11,1, 11.9,1,1, 21.435, 10605.242, 219.551, 52636.493 20/07/15,11:12:02,13,11,1, 11.9,1,1, 21.435, 10605.232, 219.527, 52636.433 20/07/15,11:12:02,14,11,1, 11.9,1,1, 21.435, 10605.227, 219.548, 52636.390 20/07/15,11:12:02,15,11,1, 11.9,1,1, 21.435, 10605.207, 219.525, 52636.335 20/07/15,11:12:02,16,11,1, 11.9,1,1, 21.435, 10605.207, 219.537, 52636.310 20/07/15,11:12:02,17,11,1, 11.9,1,1, 21.435, 10605.194, 219.543, 52636.365 20/07/15,11:12:02,18,11,1, 11.9,1,1, 21.435, 10605.196, 219.546, 52636.444 20/07/15,11:12:02,19,11,1, 11.9,1,1, 21.435, 10605.165, 219.560, 52636.469 20/07/15,11:12:03,00,11,1, 11.9,1,1, 21.433, 10605.199, 219.481, 52636.454 20/07/15,11:12:03,01,11,1, 11.9,1,1, 21.433, 10605.174, 219.533, 52636.493 20/07/15,11:12:03,02,11,1, 11.9,1,1, 21.433, 10605.160, 219.538, 52636.445 20/07/15,11:12:03,03,11,1, 11.9,1,1, 21.433, 10605.177, 219.536, 52636.407 20/07/15,11:12:03,04,11,1, 11.9,1,1, 21.433, 10605.154, 219.528, 52636.472 20/07/15,11:12:03,05,11,1, 11.9,1,1, 21.433, 10605.180, 219.504, 52636.328 20/07/15,11:12:03,06,11,1, 11.9,1,1, 21.433, 10605.161, 219.493, 52636.338 20/07/15,11:12:03,07,11,1, 11.9,1,1, 21.433, 10605.178, 219.542, 52636.455 20/07/15,11:12:03,08,11,1, 11.9,1,1, 21.433, 10605.156, 219.502, 52636.486 20/07/15,11:12:03,09,11,1, 11.9,1,1, 21.433, 10605.164, 219.510, 52636.515 20/07/15,11:12:03,10,11,1, 11.9,1,1, 21.433, 10605.162, 219.482, 52636.453 20/07/15,11:12:03,11,11,1, 11.9,1,1, 21.433, 10605.184, 219.527, 52636.410 20/07/15,11:12:03,12,11,1, 11.9,1,1, 21.433, 10605.174, 219.500, 52636.373 20/07/15,11:12:03,13,11,1, 11.9,1,1, 21.433, 10605.183, 219.479, 52636.385 20/07/15,11:12:03,14,11,1, 11.9,1,1, 21.433, 10605.175, 219.478, 52636.353 20/07/15,11:12:03,15,11,1, 11.9,1,1, 21.433, 10605.188, 219.511, 52636.450 20/07/15,11:12:03,16,11,1, 11.9,1,1, 21.433, 10605.209, 219.512, 52636.497 20/07/15,11:12:03,17,11,1, 11.9,1,1, 21.433, 10605.188, 219.520, 52636.581 20/07/15,11:12:03,18,11,1, 11.9,1,1, 21.433, 10605.203, 219.488, 52636.507 20/07/15,11:12:03,19,11,1, 11.9,1,1, 21.433, 10605.204, 219.481, 52636.454 20/07/15,11:12:04,00,11,1, 11.8,1,1, 21.431, 10605.199, 219.492, 52636.416 20/07/15,11:12:04,01,11,1, 11.8,1,1, 21.431, 10605.189, 219.469, 52636.366 20/07/15,11:12:04,02,11,1, 11.8,1,1, 21.431, 10605.229, 219.466, 52636.322 20/07/15,11:12:04,03,11,1, 11.8,1,1, 21.431, 10605.230, 219.472, 52636.436 20/07/15,11:12:04,04,11,1, 11.8,1,1, 21.431, 10605.209, 219.471, 52636.347 20/07/15,11:12:04,05,11,1, 11.8,1,1, 21.431, 10605.247, 219.479, 52636.507 20/07/15,11:12:04,06,11,1, 11.8,1,1, 21.431, 10605.271, 219.474, 52636.497 20/07/15,11:12:04,07,11,1, 11.8,1,1, 21.431, 10605.248, 219.467, 52636.474 20/07/15,11:12:04,08,11,1, 11.8,1,1, 21.431, 10605.261, 219.481, 52636.475 20/07/15,11:12:04,09,11,1, 11.8,1,1, 21.431, 10605.246, 219.459, 52636.388 20/07/15,11:12:04,10,11,1, 11.8,1,1, 21.431, 10605.237, 219.492, 52636.374 20/07/15,11:12:04,11,11,1, 11.8,1,1, 21.431, 10605.225, 219.468, 52636.409 20/07/15,11:12:04,12,11,1, 11.8,1,1, 21.431, 10605.242, 219.490, 52636.442 20/07/15,11:12:04,13,11,1, 11.8,1,1, 21.431, 10605.215, 219.478, 52636.495 20/07/15,11:12:04,14,11,1, 11.8,1,1, 21.431, 10605.186, 219.479, 52636.519 20/07/15,11:12:04,15,11,1, 11.8,1,1, 21.431, 10605.220, 219.504, 52636.563 20/07/15,11:12:04,16,11,1, 11.8,1,1, 21.431, 10605.222, 219.480, 52636.462 20/07/15,11:12:04,17,11,1, 11.8,1,1, 21.431, 10605.224, 219.484, 52636.394 20/07/15,11:12:04,18,11,1, 11.8,1,1, 21.431, 10605.214, 219.498, 52636.409 20/07/15,11:12:04,19,11,1, 11.8,1,1, 21.431, 10605.201, 219.492, 52636.416 20/07/15,11:12:05,00,11,1, 11.8,1,1, 21.433, 10605.024, 219.541, 52636.531 20/07/15,11:12:05,01,11,1, 11.8,1,1, 21.433, 10605.186, 219.510, 52636.431 20/07/15,11:12:05,02,11,1, 11.8,1,1, 21.433, 10605.208, 219.505, 52636.532 20/07/15,11:12:05,03,11,1, 11.8,1,1, 21.433, 10605.193, 219.499, 52636.529 20/07/15,11:12:05,04,11,1, 11.8,1,1, 21.433, 10605.176, 219.539, 52636.511 20/07/15,11:12:05,05,11,1, 11.8,1,1, 21.433, 10605.173, 219.495, 52636.422 20/07/15,11:12:05,06,11,1, 11.8,1,1, 21.433, 10605.178, 219.537, 52636.376 20/07/15,11:12:05,07,11,1, 11.8,1,1, 21.433, 10605.152, 219.511, 52636.313 20/07/15,11:12:05,08,11,1, 11.8,1,1, 21.433, 10605.112, 219.499, 52636.424 20/07/15,11:12:05,09,11,1, 11.8,1,1, 21.433, 10605.115, 219.503, 52636.427 20/07/15,11:12:05,10,11,1, 11.8,1,1, 21.433, 10605.110, 219.526, 52636.504 20/07/15,11:12:05,11,11,1, 11.8,1,1, 21.433, 10605.096, 219.524, 52636.560 20/07/15,11:12:05,12,11,1, 11.8,1,1, 21.433, 10605.091, 219.522, 52636.523 20/07/15,11:12:05,13,11,1, 11.8,1,1, 21.433, 10605.052, 219.500, 52636.484 20/07/15,11:12:05,14,11,1, 11.8,1,1, 21.433, 10605.068, 219.504, 52636.404 20/07/15,11:12:05,15,11,1, 11.8,1,1, 21.433, 10605.060, 219.515, 52636.377 20/07/15,11:12:05,16,11,1, 11.8,1,1, 21.433, 10605.037, 219.504, 52636.366 20/07/15,11:12:05,17,11,1, 11.8,1,1, 21.433, 10605.023, 219.486, 52636.381 20/07/15,11:12:05,18,11,1, 11.8,1,1, 21.433, 10605.026, 219.529, 52636.504 20/07/15,11:12:05,19,11,1, 11.8,1,1, 21.433, 10605.026, 219.541, 52636.531 20/07/15,11:12:06,00,11,1, 11.8,1,1, 21.431, 10604.907, 219.487, 52636.521 20/07/15,11:12:06,01,11,1, 11.8,1,1, 21.431, 10604.977, 219.516, 52636.491 20/07/15,11:12:06,02,11,1, 11.8,1,1, 21.431, 10604.962, 219.521, 52636.479 20/07/15,11:12:06,03,11,1, 11.8,1,1, 21.431, 10604.939, 219.514, 52636.451 20/07/15,11:12:06,04,11,1, 11.8,1,1, 21.431, 10604.969, 219.508, 52636.391 20/07/15,11:12:06,05,11,1, 11.8,1,1, 21.431, 10604.912, 219.493, 52636.385 20/07/15,11:12:06,06,11,1, 11.8,1,1, 21.431, 10604.950, 219.508, 52636.457 20/07/15,11:12:06,07,11,1, 11.8,1,1, 21.431, 10604.936, 219.501, 52636.549 20/07/15,11:12:06,08,11,1, 11.8,1,1, 21.431, 10604.944, 219.523, 52636.568 20/07/15,11:12:06,09,11,1, 11.8,1,1, 21.431, 10604.940, 219.504, 52636.564 20/07/15,11:12:06,10,11,1, 11.8,1,1, 21.431, 10604.912, 219.515, 52636.527 20/07/15,11:12:06,11,11,1, 11.8,1,1, 21.431, 10604.938, 219.515, 52636.482 20/07/15,11:12:06,12,11,1, 11.8,1,1, 21.431, 10604.922, 219.492, 52636.420 20/07/15,11:12:06,13,11,1, 11.8,1,1, 21.431, 10604.929, 219.478, 52636.397 20/07/15,11:12:06,14,11,1, 11.8,1,1, 21.431, 10604.926, 219.475, 52636.412 20/07/15,11:12:06,15,11,1, 11.8,1,1, 21.431, 10604.936, 219.492, 52636.573 20/07/15,11:12:06,16,11,1, 11.8,1,1, 21.431, 10604.928, 219.511, 52636.560 20/07/15,11:12:06,17,11,1, 11.8,1,1, 21.431, 10604.936, 219.506, 52636.606 20/07/15,11:12:06,18,11,1, 11.8,1,1, 21.431, 10604.927, 219.494, 52636.591 20/07/15,11:12:06,19,11,1, 11.8,1,1, 21.431, 10604.911, 219.487, 52636.521 20/07/15,11:12:07,00,12,1, 11.9,1,1, 21.433, 10604.949, 219.432, 52636.477 20/07/15,11:12:07,01,12,1, 11.9,1,1, 21.433, 10604.952, 219.459, 52636.424 20/07/15,11:12:07,02,12,1, 11.9,1,1, 21.433, 10604.940, 219.461, 52636.450 20/07/15,11:12:07,03,12,1, 11.9,1,1, 21.433, 10604.930, 219.469, 52636.492 20/07/15,11:12:07,04,12,1, 11.9,1,1, 21.433, 10604.961, 219.461, 52636.588 20/07/15,11:12:07,05,12,1, 11.9,1,1, 21.433, 10604.939, 219.468, 52636.549 20/07/15,11:12:07,06,12,1, 11.9,1,1, 21.433, 10604.943, 219.490, 52636.624 20/07/15,11:12:07,07,12,1, 11.9,1,1, 21.433, 10604.930, 219.466, 52636.570 20/07/15,11:12:07,08,12,1, 11.9,1,1, 21.433, 10604.937, 219.433, 52636.487 20/07/15,11:12:07,09,12,1, 11.9,1,1, 21.433, 10604.955, 219.443, 52636.464 20/07/15,11:12:07,10,12,1, 11.9,1,1, 21.433, 10604.962, 219.459, 52636.464 20/07/15,11:12:07,11,12,1, 11.9,1,1, 21.433, 10604.969, 219.440, 52636.484 20/07/15,11:12:07,12,12,1, 11.9,1,1, 21.433, 10604.963, 219.465, 52636.539 20/07/15,11:12:07,13,12,1, 11.9,1,1, 21.433, 10604.976, 219.479, 52636.581 20/07/15,11:12:07,14,12,1, 11.9,1,1, 21.433, 10604.970, 219.409, 52636.645 20/07/15,11:12:07,15,12,1, 11.9,1,1, 21.433, 10604.985, 219.438, 52636.638 20/07/15,11:12:07,16,12,1, 11.9,1,1, 21.433, 10604.974, 219.435, 52636.565 20/07/15,11:12:07,17,12,1, 11.9,1,1, 21.433, 10604.980, 219.426, 52636.480 20/07/15,11:12:07,18,12,1, 11.9,1,1, 21.433, 10604.937, 219.417, 52636.448 20/07/15,11:12:07,19,12,1, 11.9,1,1, 21.433, 10604.957, 219.432, 52636.477 20/07/15,11:12:08,00,12,1, 11.8,1,1, 21.435, 10604.866, 219.477, 52636.711 20/07/15,11:12:08,01,12,1, 11.8,1,1, 21.435, 10604.944, 219.459, 52636.598 20/07/15,11:12:08,02,12,1, 11.8,1,1, 21.435, 10604.938, 219.453, 52636.636 20/07/15,11:12:08,03,12,1, 11.8,1,1, 21.435, 10604.936, 219.435, 52636.610 20/07/15,11:12:08,04,12,1, 11.8,1,1, 21.435, 10604.935, 219.468, 52636.633 20/07/15,11:12:08,05,12,1, 11.8,1,1, 21.435, 10604.924, 219.420, 52636.543 20/07/15,11:12:08,06,12,1, 11.8,1,1, 21.435, 10604.914, 219.415, 52636.431 20/07/15,11:12:08,07,12,1, 11.8,1,1, 21.435, 10604.914, 219.431, 52636.452 20/07/15,11:12:08,08,12,1, 11.8,1,1, 21.435, 10604.900, 219.459, 52636.506 20/07/15,11:12:08,09,12,1, 11.8,1,1, 21.435, 10604.903, 219.446, 52636.550 20/07/15,11:12:08,10,12,1, 11.8,1,1, 21.435, 10604.913, 219.468, 52636.626 20/07/15,11:12:08,11,12,1, 11.8,1,1, 21.435, 10604.871, 219.476, 52636.670 20/07/15,11:12:08,12,12,1, 11.8,1,1, 21.435, 10604.895, 219.481, 52636.685 20/07/15,11:12:08,13,12,1, 11.8,1,1, 21.435, 10604.896, 219.461, 52636.606 20/07/15,11:12:08,14,12,1, 11.8,1,1, 21.435, 10604.875, 219.445, 52636.555 20/07/15,11:12:08,15,12,1, 11.8,1,1, 21.435, 10604.882, 219.478, 52636.526 20/07/15,11:12:08,16,12,1, 11.8,1,1, 21.435, 10604.878, 219.461, 52636.532 20/07/15,11:12:08,17,12,1, 11.8,1,1, 21.435, 10604.881, 219.486, 52636.591 20/07/15,11:12:08,18,12,1, 11.8,1,1, 21.435, 10604.885, 219.508, 52636.607 20/07/15,11:12:08,19,12,1, 11.8,1,1, 21.435, 10604.867, 219.477, 52636.711 20/07/15,11:12:09,00,11,1, 11.8,1,1, 21.435, 10604.690, 219.525, 52636.614 20/07/15,11:12:09,01,11,1, 11.8,1,1, 21.435, 10604.867, 219.502, 52636.696 20/07/15,11:12:09,02,11,1, 11.8,1,1, 21.435, 10604.848, 219.531, 52636.601 20/07/15,11:12:09,03,11,1, 11.8,1,1, 21.435, 10604.837, 219.487, 52636.482 20/07/15,11:12:09,04,11,1, 11.8,1,1, 21.435, 10604.839, 219.477, 52636.515 20/07/15,11:12:09,05,11,1, 11.8,1,1, 21.435, 10604.839, 219.525, 52636.520 20/07/15,11:12:09,06,11,1, 11.8,1,1, 21.435, 10604.847, 219.547, 52636.593 20/07/15,11:12:09,07,11,1, 11.8,1,1, 21.435, 10604.813, 219.527, 52636.652 20/07/15,11:12:09,08,11,1, 11.8,1,1, 21.435, 10604.805, 219.559, 52636.692 20/07/15,11:12:09,09,11,1, 11.8,1,1, 21.435, 10604.816, 219.557, 52636.668 20/07/15,11:12:09,10,11,1, 11.8,1,1, 21.435, 10604.780, 219.524, 52636.594 20/07/15,11:12:09,11,11,1, 11.8,1,1, 21.435, 10604.775, 219.520, 52636.548 20/07/15,11:12:09,12,11,1, 11.8,1,1, 21.435, 10604.797, 219.542, 52636.503 20/07/15,11:12:09,13,11,1, 11.8,1,1, 21.435, 10604.768, 219.521, 52636.542 20/07/15,11:12:09,14,11,1, 11.8,1,1, 21.435, 10604.767, 219.509, 52636.591 20/07/15,11:12:09,15,11,1, 11.8,1,1, 21.435, 10604.746, 219.523, 52636.629 20/07/15,11:12:09,16,11,1, 11.8,1,1, 21.435, 10604.741, 219.558, 52636.710 20/07/15,11:12:09,17,11,1, 11.8,1,1, 21.435, 10604.720, 219.533, 52636.743 20/07/15,11:12:09,18,11,1, 11.8,1,1, 21.435, 10604.720, 219.521, 52636.665 20/07/15,11:12:09,19,11,1, 11.8,1,1, 21.435, 10604.696, 219.525, 52636.614 20/07/15,11:12:10,00,11,1, 11.9,1,1, 21.431, 10604.615, 219.418, 52636.596 20/07/15,11:12:10,01,11,1, 11.9,1,1, 21.431, 10604.680, 219.527, 52636.547 20/07/15,11:12:10,02,11,1, 11.9,1,1, 21.431, 10604.667, 219.510, 52636.550 20/07/15,11:12:10,03,11,1, 11.9,1,1, 21.431, 10604.665, 219.531, 52636.600 20/07/15,11:12:10,04,11,1, 11.9,1,1, 21.431, 10604.651, 219.509, 52636.653 20/07/15,11:12:10,05,11,1, 11.9,1,1, 21.431, 10604.644, 219.518, 52636.694 20/07/15,11:12:10,06,11,1, 11.9,1,1, 21.431, 10604.630, 219.480, 52636.699 20/07/15,11:12:10,07,11,1, 11.9,1,1, 21.431, 10604.612, 219.508, 52636.654 20/07/15,11:12:10,08,11,1, 11.9,1,1, 21.431, 10604.610, 219.481, 52636.579 20/07/15,11:12:10,09,11,1, 11.9,1,1, 21.431, 10604.607, 219.495, 52636.540 20/07/15,11:12:10,10,11,1, 11.9,1,1, 21.431, 10604.624, 219.453, 52636.574 20/07/15,11:12:10,11,11,1, 11.9,1,1, 21.431, 10604.643, 219.464, 52636.580 20/07/15,11:12:10,12,11,1, 11.9,1,1, 21.431, 10604.622, 219.472, 52636.619 20/07/15,11:12:10,13,11,1, 11.9,1,1, 21.431, 10604.610, 219.462, 52636.684 20/07/15,11:12:10,14,11,1, 11.9,1,1, 21.431, 10604.621, 219.469, 52636.712 20/07/15,11:12:10,15,11,1, 11.9,1,1, 21.431, 10604.626, 219.451, 52636.697 20/07/15,11:12:10,16,11,1, 11.9,1,1, 21.431, 10604.602, 219.429, 52636.659 20/07/15,11:12:10,17,11,1, 11.9,1,1, 21.431, 10604.615, 219.432, 52636.586 20/07/15,11:12:10,18,11,1, 11.9,1,1, 21.431, 10604.609, 219.427, 52636.575 20/07/15,11:12:10,19,11,1, 11.9,1,1, 21.431, 10604.617, 219.418, 52636.596 20/07/15,11:12:11,00,11,1, 11.9,1,1, 21.434, 10604.632, 219.443, 52636.741 20/07/15,11:12:11,01,11,1, 11.9,1,1, 21.434, 10604.608, 219.424, 52636.686 20/07/15,11:12:11,02,11,1, 11.9,1,1, 21.434, 10604.605, 219.389, 52636.699 20/07/15,11:12:11,03,11,1, 11.9,1,1, 21.434, 10604.611, 219.410, 52636.697 20/07/15,11:12:11,04,11,1, 11.9,1,1, 21.434, 10604.644, 219.411, 52636.661 20/07/15,11:12:11,05,11,1, 11.9,1,1, 21.434, 10604.624, 219.368, 52636.555 20/07/15,11:12:11,06,11,1, 11.9,1,1, 21.434, 10604.635, 219.395, 52636.511 20/07/15,11:12:11,07,11,1, 11.9,1,1, 21.434, 10604.627, 219.360, 52636.568 20/07/15,11:12:11,08,11,1, 11.9,1,1, 21.434, 10604.631, 219.408, 52636.628 20/07/15,11:12:11,09,11,1, 11.9,1,1, 21.434, 10604.621, 219.421, 52636.659 20/07/15,11:12:11,10,11,1, 11.9,1,1, 21.434, 10604.632, 219.414, 52636.734 20/07/15,11:12:11,11,11,1, 11.9,1,1, 21.434, 10604.638, 219.412, 52636.721 20/07/15,11:12:11,12,11,1, 11.9,1,1, 21.434, 10604.621, 219.427, 52636.717 20/07/15,11:12:11,13,11,1, 11.9,1,1, 21.434, 10604.643, 219.403, 52636.672 20/07/15,11:12:11,14,11,1, 11.9,1,1, 21.434, 10604.640, 219.402, 52636.590 20/07/15,11:12:11,15,11,1, 11.9,1,1, 21.434, 10604.649, 219.398, 52636.562 20/07/15,11:12:11,16,11,1, 11.9,1,1, 21.434, 10604.647, 219.405, 52636.578 20/07/15,11:12:11,17,11,1, 11.9,1,1, 21.434, 10604.651, 219.416, 52636.662 20/07/15,11:12:11,18,11,1, 11.9,1,1, 21.434, 10604.655, 219.435, 52636.719 20/07/15,11:12:11,19,11,1, 11.9,1,1, 21.434, 10604.634, 219.443, 52636.741 20/07/15,11:12:12,00,11,1, 12.0,1,1, 21.431, 10604.573, 219.590, 52636.733 20/07/15,11:12:12,01,11,1, 12.0,1,1, 21.431, 10604.651, 219.445, 52636.721 20/07/15,11:12:12,02,11,1, 12.0,1,1, 21.431, 10604.653, 219.459, 52636.649 20/07/15,11:12:12,03,11,1, 12.0,1,1, 21.431, 10604.640, 219.437, 52636.644 20/07/15,11:12:12,04,11,1, 12.0,1,1, 21.431, 10604.653, 219.479, 52636.622 20/07/15,11:12:12,05,11,1, 12.0,1,1, 21.431, 10604.651, 219.504, 52636.623 20/07/15,11:12:12,06,11,1, 12.0,1,1, 21.431, 10604.643, 219.522, 52636.699 20/07/15,11:12:12,07,11,1, 12.0,1,1, 21.431, 10604.629, 219.509, 52636.765 20/07/15,11:12:12,08,11,1, 12.0,1,1, 21.431, 10604.647, 219.534, 52636.776 20/07/15,11:12:12,09,11,1, 12.0,1,1, 21.431, 10604.650, 219.530, 52636.756 20/07/15,11:12:12,10,11,1, 12.0,1,1, 21.431, 10604.631, 219.539, 52636.730 20/07/15,11:12:12,11,11,1, 12.0,1,1, 21.431, 10604.634, 219.500, 52636.670 20/07/15,11:12:12,12,11,1, 12.0,1,1, 21.431, 10604.637, 219.543, 52636.625 20/07/15,11:12:12,13,11,1, 12.0,1,1, 21.431, 10604.659, 219.539, 52636.681 20/07/15,11:12:12,14,11,1, 12.0,1,1, 21.431, 10604.629, 219.558, 52636.669 20/07/15,11:12:12,15,11,1, 12.0,1,1, 21.431, 10604.620, 219.569, 52636.741 20/07/15,11:12:12,16,11,1, 12.0,1,1, 21.431, 10604.574, 219.565, 52636.805 20/07/15,11:12:12,17,11,1, 12.0,1,1, 21.431, 10604.578, 219.553, 52636.790 20/07/15,11:12:12,18,11,1, 12.0,1,1, 21.431, 10604.598, 219.569, 52636.736 20/07/15,11:12:12,19,11,1, 12.0,1,1, 21.431, 10604.575, 219.590, 52636.733 20/07/15,11:12:13,00,11,1, 11.8,1,1, 21.433, 10604.298, 219.453, 52636.655 20/07/15,11:12:13,01,11,1, 11.8,1,1, 21.433, 10604.551, 219.546, 52636.651 20/07/15,11:12:13,02,11,1, 11.8,1,1, 21.433, 10604.555, 219.587, 52636.650 20/07/15,11:12:13,03,11,1, 11.8,1,1, 21.433, 10604.540, 219.567, 52636.735 20/07/15,11:12:13,04,11,1, 11.8,1,1, 21.433, 10604.518, 219.557, 52636.784 20/07/15,11:12:13,05,11,1, 11.8,1,1, 21.433, 10604.492, 219.543, 52636.776 20/07/15,11:12:13,06,11,1, 11.8,1,1, 21.433, 10604.481, 219.563, 52636.776 20/07/15,11:12:13,07,11,1, 11.8,1,1, 21.433, 10604.484, 219.558, 52636.729 20/07/15,11:12:13,08,11,1, 11.8,1,1, 21.433, 10604.453, 219.563, 52636.688 20/07/15,11:12:13,09,11,1, 11.8,1,1, 21.433, 10604.470, 219.533, 52636.634 20/07/15,11:12:13,10,11,1, 11.8,1,1, 21.433, 10604.422, 219.532, 52636.639 20/07/15,11:12:13,11,11,1, 11.8,1,1, 21.433, 10604.403, 219.519, 52636.675 20/07/15,11:12:13,12,11,1, 11.8,1,1, 21.433, 10604.429, 219.541, 52636.749 20/07/15,11:12:13,13,11,1, 11.8,1,1, 21.433, 10604.370, 219.550, 52636.791 20/07/15,11:12:13,14,11,1, 11.8,1,1, 21.433, 10604.338, 219.513, 52636.760 20/07/15,11:12:13,15,11,1, 11.8,1,1, 21.433, 10604.356, 219.522, 52636.743 20/07/15,11:12:13,16,11,1, 11.8,1,1, 21.433, 10604.326, 219.481, 52636.691 20/07/15,11:12:13,17,11,1, 11.8,1,1, 21.433, 10604.339, 219.483, 52636.646 20/07/15,11:12:13,18,11,1, 11.8,1,1, 21.433, 10604.303, 219.477, 52636.662 20/07/15,11:12:13,19,11,1, 11.8,1,1, 21.433, 10604.303, 219.453, 52636.655 20/07/15,11:12:14,00,11,1, 11.9,1,1, 21.435, 10604.357, 219.402, 52636.853 20/07/15,11:12:14,01,11,1, 11.9,1,1, 21.435, 10604.268, 219.466, 52636.784 20/07/15,11:12:14,02,11,1, 11.9,1,1, 21.435, 10604.263, 219.463, 52637.021 20/07/15,11:12:14,03,11,1, 11.9,1,1, 21.435, 10604.237, 219.449, 52636.795 20/07/15,11:12:14,04,11,1, 11.9,1,1, 21.435, 10604.259, 219.417, 52636.744 20/07/15,11:12:14,05,11,1, 11.9,1,1, 21.435, 10604.261, 219.415, 52636.700 20/07/15,11:12:14,06,11,1, 11.9,1,1, 21.435, 10604.258, 219.415, 52636.630 20/07/15,11:12:14,07,11,1, 11.9,1,1, 21.435, 10604.228, 219.387, 52636.614 20/07/15,11:12:14,08,11,1, 11.9,1,1, 21.435, 10604.224, 219.415, 52636.711 20/07/15,11:12:14,09,11,1, 11.9,1,1, 21.435, 10604.242, 219.412, 52636.816 20/07/15,11:12:14,10,11,1, 11.9,1,1, 21.435, 10604.254, 219.384, 52636.814 20/07/15,11:12:14,11,11,1, 11.9,1,1, 21.435, 10604.259, 219.397, 52636.848 20/07/15,11:12:14,12,11,1, 11.9,1,1, 21.435, 10604.253, 219.424, 52636.819 20/07/15,11:12:14,13,11,1, 11.9,1,1, 21.435, 10604.245, 219.399, 52636.719 20/07/15,11:12:14,14,11,1, 11.9,1,1, 21.435, 10604.295, 219.371, 52636.659 20/07/15,11:12:14,15,11,1, 11.9,1,1, 21.435, 10604.283, 219.370, 52636.669 20/07/15,11:12:14,16,11,1, 11.9,1,1, 21.435, 10604.303, 219.415, 52636.692 20/07/15,11:12:14,17,11,1, 11.9,1,1, 21.435, 10604.310, 219.402, 52636.737 20/07/15,11:12:14,18,11,1, 11.9,1,1, 21.435, 10604.342, 219.397, 52636.804 20/07/15,11:12:14,19,11,1, 11.9,1,1, 21.435, 10604.364, 219.402, 52636.853 20/07/15,11:12:15,00,11,1, 11.8,1,1, 21.435, 10604.390, 219.610, 52636.811 20/07/15,11:12:15,01,11,1, 11.8,1,1, 21.435, 10604.377, 219.427, 52636.781 20/07/15,11:12:15,02,11,1, 11.8,1,1, 21.435, 10604.395, 219.441, 52636.750 20/07/15,11:12:15,03,11,1, 11.8,1,1, 21.435, 10604.450, 219.459, 52636.729 20/07/15,11:12:15,04,11,1, 11.8,1,1, 21.435, 10604.420, 219.465, 52636.756 20/07/15,11:12:15,05,11,1, 11.8,1,1, 21.435, 10604.448, 219.467, 52636.773 20/07/15,11:12:15,06,11,1, 11.8,1,1, 21.435, 10604.478, 219.476, 52636.833 20/07/15,11:12:15,07,11,1, 11.8,1,1, 21.435, 10604.433, 219.492, 52636.859 20/07/15,11:12:15,08,11,1, 11.8,1,1, 21.435, 10604.465, 219.498, 52636.837 20/07/15,11:12:15,09,11,1, 11.8,1,1, 21.435, 10604.495, 219.523, 52636.891 20/07/15,11:12:15,10,11,1, 11.8,1,1, 21.435, 10604.490, 219.526, 52636.793 20/07/15,11:12:15,11,11,1, 11.8,1,1, 21.435, 10604.492, 219.542, 52636.703 20/07/15,11:12:15,12,11,1, 11.8,1,1, 21.435, 10604.498, 219.528, 52636.709 20/07/15,11:12:15,13,11,1, 11.8,1,1, 21.435, 10604.478, 219.552, 52636.731 20/07/15,11:12:15,14,11,1, 11.8,1,1, 21.435, 10604.446, 219.570, 52636.795 20/07/15,11:12:15,15,11,1, 11.8,1,1, 21.435, 10604.464, 219.571, 52636.844 20/07/15,11:12:15,16,11,1, 11.8,1,1, 21.435, 10604.457, 219.616, 52636.877 20/07/15,11:12:15,17,11,1, 11.8,1,1, 21.435, 10604.450, 219.610, 52636.886 20/07/15,11:12:15,18,11,1, 11.8,1,1, 21.435, 10604.412, 219.584, 52636.859 20/07/15,11:12:15,19,11,1, 11.8,1,1, 21.435, 10604.394, 219.610, 52636.811 20/07/15,11:12:16,00,11,1, 11.8,1,1, 21.434, 10604.073, 219.557, 52636.731 20/07/15,11:12:16,01,11,1, 11.8,1,1, 21.434, 10604.428, 219.628, 52636.595 20/07/15,11:12:16,02,11,1, 11.8,1,1, 21.434, 10604.359, 219.638, 52636.784 20/07/15,11:12:16,03,11,1, 11.8,1,1, 21.434, 10604.344, 219.625, 52636.835 20/07/15,11:12:16,04,11,1, 11.8,1,1, 21.434, 10604.377, 219.635, 52636.917 20/07/15,11:12:16,05,11,1, 11.8,1,1, 21.434, 10604.320, 219.633, 52636.879 20/07/15,11:12:16,06,11,1, 11.8,1,1, 21.434, 10604.324, 219.629, 52636.917 20/07/15,11:12:16,07,11,1, 11.8,1,1, 21.434, 10604.309, 219.625, 52636.831 20/07/15,11:12:16,08,11,1, 11.8,1,1, 21.434, 10604.270, 219.615, 52636.743 20/07/15,11:12:16,09,11,1, 11.8,1,1, 21.434, 10604.267, 219.615, 52636.696 20/07/15,11:12:16,10,11,1, 11.8,1,1, 21.434, 10604.250, 219.612, 52636.734 20/07/15,11:12:16,11,11,1, 11.8,1,1, 21.434, 10604.235, 219.609, 52636.732 20/07/15,11:12:16,12,11,1, 11.8,1,1, 21.434, 10604.215, 219.598, 52636.852 20/07/15,11:12:16,13,11,1, 11.8,1,1, 21.434, 10604.203, 219.589, 52636.865 20/07/15,11:12:16,14,11,1, 11.8,1,1, 21.434, 10604.153, 219.590, 52636.871 20/07/15,11:12:16,15,11,1, 11.8,1,1, 21.434, 10604.152, 219.579, 52636.839 20/07/15,11:12:16,16,11,1, 11.8,1,1, 21.434, 10604.122, 219.562, 52636.782 20/07/15,11:12:16,17,11,1, 11.8,1,1, 21.434, 10604.108, 219.572, 52636.777 20/07/15,11:12:16,18,11,1, 11.8,1,1, 21.434, 10604.088, 219.550, 52636.700 20/07/15,11:12:16,19,11,1, 11.8,1,1, 21.434, 10604.081, 219.557, 52636.731 20/07/15,11:12:17,00,11,1, 11.8,1,1, 21.436, 10604.073, 219.443, 52636.954 20/07/15,11:12:17,01,11,1, 11.8,1,1, 21.436, 10604.049, 219.529, 52636.839 20/07/15,11:12:17,02,11,1, 11.8,1,1, 21.436, 10604.016, 219.534, 52636.913 20/07/15,11:12:17,03,11,1, 11.8,1,1, 21.436, 10604.016, 219.501, 52636.870 20/07/15,11:12:17,04,11,1, 11.8,1,1, 21.436, 10603.977, 219.484, 52636.807 20/07/15,11:12:17,05,11,1, 11.8,1,1, 21.436, 10603.998, 219.500, 52636.791 20/07/15,11:12:17,06,11,1, 11.8,1,1, 21.436, 10604.012, 219.433, 52636.711 20/07/15,11:12:17,07,11,1, 11.8,1,1, 21.436, 10604.005, 219.424, 52636.682 20/07/15,11:12:17,08,11,1, 11.8,1,1, 21.436, 10603.979, 219.457, 52636.734 20/07/15,11:12:17,09,11,1, 11.8,1,1, 21.436, 10604.020, 219.438, 52636.828 20/07/15,11:12:17,10,11,1, 11.8,1,1, 21.436, 10603.982, 219.446, 52636.916 20/07/15,11:12:17,11,11,1, 11.8,1,1, 21.436, 10603.970, 219.446, 52636.878 20/07/15,11:12:17,12,11,1, 11.8,1,1, 21.436, 10604.001, 219.425, 52636.850 20/07/15,11:12:17,13,11,1, 11.8,1,1, 21.436, 10603.982, 219.384, 52636.789 20/07/15,11:12:17,14,11,1, 11.8,1,1, 21.436, 10604.002, 219.410, 52636.752 20/07/15,11:12:17,15,11,1, 11.8,1,1, 21.436, 10604.001, 219.410, 52636.719 20/07/15,11:12:17,16,11,1, 11.8,1,1, 21.436, 10604.024, 219.392, 52636.745 20/07/15,11:12:17,17,11,1, 11.8,1,1, 21.436, 10604.029, 219.400, 52636.839 20/07/15,11:12:17,18,11,1, 11.8,1,1, 21.436, 10604.019, 219.415, 52636.919 20/07/15,11:12:17,19,11,1, 11.8,1,1, 21.436, 10604.076, 219.443, 52636.954 20/07/15,11:12:18,00,11,1, 11.8,1,1, 21.435, 10604.315, 219.661, 52636.928 20/07/15,11:12:18,01,11,1, 11.8,1,1, 21.435, 10604.037, 219.445, 52636.893 20/07/15,11:12:18,02,11,1, 11.8,1,1, 21.435, 10604.088, 219.429, 52636.848 20/07/15,11:12:18,03,11,1, 11.8,1,1, 21.435, 10604.105, 219.470, 52636.779 20/07/15,11:12:18,04,11,1, 11.8,1,1, 21.435, 10604.149, 219.459, 52636.804 20/07/15,11:12:18,05,11,1, 11.8,1,1, 21.435, 10604.130, 219.478, 52636.805 20/07/15,11:12:18,06,11,1, 11.8,1,1, 21.435, 10604.145, 219.509, 52636.878 20/07/15,11:12:18,07,11,1, 11.8,1,1, 21.435, 10604.182, 219.506, 52636.950 20/07/15,11:12:18,08,11,1, 11.8,1,1, 21.435, 10604.193, 219.509, 52636.951 20/07/15,11:12:18,09,11,1, 11.8,1,1, 21.435, 10604.199, 219.531, 52636.950 20/07/15,11:12:18,10,11,1, 11.8,1,1, 21.435, 10604.200, 219.524, 52636.960 20/07/15,11:12:18,11,11,1, 11.8,1,1, 21.435, 10604.205, 219.537, 52636.838 20/07/15,11:12:18,12,11,1, 11.8,1,1, 21.435, 10604.238, 219.563, 52636.799 20/07/15,11:12:18,13,11,1, 11.8,1,1, 21.435, 10604.249, 219.576, 52636.824 20/07/15,11:12:18,14,11,1, 11.8,1,1, 21.435, 10604.276, 219.609, 52636.920 20/07/15,11:12:18,15,11,1, 11.8,1,1, 21.435, 10604.292, 219.614, 52636.971 20/07/15,11:12:18,16,11,1, 11.8,1,1, 21.435, 10604.300, 219.611, 52636.997 20/07/15,11:12:18,17,11,1, 11.8,1,1, 21.435, 10604.308, 219.647, 52637.025 20/07/15,11:12:18,18,11,1, 11.8,1,1, 21.435, 10604.331, 219.643, 52637.013 20/07/15,11:12:18,19,11,1, 11.8,1,1, 21.435, 10604.321, 219.661, 52636.928 20/07/15,11:12:19,00,11,1, 11.9,1,1, 21.433, 10603.898, 219.644, 52636.856 20/07/15,11:12:19,01,11,1, 11.9,1,1, 21.433, 10604.318, 219.672, 52636.794 20/07/15,11:12:19,02,11,1, 11.9,1,1, 21.433, 10604.313, 219.700, 52636.895 20/07/15,11:12:19,03,11,1, 11.9,1,1, 21.433, 10604.282, 219.682, 52636.921 20/07/15,11:12:19,04,11,1, 11.9,1,1, 21.433, 10604.309, 219.697, 52636.986 20/07/15,11:12:19,05,11,1, 11.9,1,1, 21.433, 10604.256, 219.702, 52637.046 20/07/15,11:12:19,06,11,1, 11.9,1,1, 21.433, 10604.265, 219.689, 52636.998 20/07/15,11:12:19,07,11,1, 11.9,1,1, 21.433, 10604.228, 219.698, 52636.957 20/07/15,11:12:19,08,11,1, 11.9,1,1, 21.433, 10604.196, 219.682, 52636.887 20/07/15,11:12:19,09,11,1, 11.9,1,1, 21.433, 10604.193, 219.718, 52636.857 20/07/15,11:12:19,10,11,1, 11.9,1,1, 21.433, 10604.157, 219.668, 52636.808 20/07/15,11:12:19,11,11,1, 11.9,1,1, 21.433, 10604.135, 219.678, 52636.870 20/07/15,11:12:19,12,11,1, 11.9,1,1, 21.433, 10604.100, 219.685, 52636.943 20/07/15,11:12:19,13,11,1, 11.9,1,1, 21.433, 10604.072, 219.712, 52636.965 20/07/15,11:12:19,14,11,1, 11.9,1,1, 21.433, 10604.038, 219.679, 52636.977 20/07/15,11:12:19,15,11,1, 11.9,1,1, 21.433, 10604.009, 219.656, 52636.962 20/07/15,11:12:19,16,11,1, 11.9,1,1, 21.433, 10604.005, 219.651, 52636.875 20/07/15,11:12:19,17,11,1, 11.9,1,1, 21.433, 10603.949, 219.643, 52636.834 20/07/15,11:12:19,18,11,1, 11.9,1,1, 21.433, 10603.926, 219.654, 52636.844 20/07/15,11:12:19,19,11,1, 11.9,1,1, 21.433, 10603.902, 219.644, 52636.856 20/07/15,11:12:20,00,11,1, 11.9,1,1, 21.436, 10603.781, 219.478, 52636.997 20/07/15,11:12:20,01,11,1, 11.9,1,1, 21.436, 10603.852, 219.623, 52636.978 20/07/15,11:12:20,02,11,1, 11.9,1,1, 21.436, 10603.803, 219.611, 52636.973 20/07/15,11:12:20,03,11,1, 11.9,1,1, 21.436, 10603.778, 219.618, 52636.984 20/07/15,11:12:20,04,11,1, 11.9,1,1, 21.436, 10603.787, 219.602, 52636.919 20/07/15,11:12:20,05,11,1, 11.9,1,1, 21.436, 10603.745, 219.563, 52636.805 20/07/15,11:12:20,06,11,1, 11.9,1,1, 21.436, 10603.735, 219.555, 52636.828 20/07/15,11:12:20,07,11,1, 11.9,1,1, 21.436, 10603.730, 219.559, 52636.795 20/07/15,11:12:20,08,11,1, 11.9,1,1, 21.436, 10603.706, 219.542, 52636.845 20/07/15,11:12:20,09,11,1, 11.9,1,1, 21.436, 10603.718, 219.536, 52636.853 20/07/15,11:12:20,10,11,1, 11.9,1,1, 21.436, 10603.673, 219.489, 52636.925 20/07/15,11:12:20,11,11,1, 11.9,1,1, 21.436, 10603.703, 219.511, 52636.902 20/07/15,11:12:20,12,11,1, 11.9,1,1, 21.436, 10603.694, 219.521, 52636.912 20/07/15,11:12:20,13,11,1, 11.9,1,1, 21.436, 10603.735, 219.511, 52636.862 20/07/15,11:12:20,14,11,1, 11.9,1,1, 21.436, 10603.729, 219.486, 52636.837 20/07/15,11:12:20,15,11,1, 11.9,1,1, 21.436, 10603.739, 219.499, 52636.801 20/07/15,11:12:20,16,11,1, 11.9,1,1, 21.436, 10603.772, 219.481, 52636.818 20/07/15,11:12:20,17,11,1, 11.9,1,1, 21.436, 10603.759, 219.501, 52636.844 20/07/15,11:12:20,18,11,1, 11.9,1,1, 21.436, 10603.793, 219.505, 52636.929 20/07/15,11:12:20,19,11,1, 11.9,1,1, 21.436, 10603.781, 219.478, 52636.997 20/07/15,11:12:21,00,11,1, 11.9,1,1, 21.438, 10604.056, 219.702, 52637.025 20/07/15,11:12:21,01,11,1, 11.9,1,1, 21.438, 10603.806, 219.512, 52636.965 20/07/15,11:12:21,02,11,1, 11.9,1,1, 21.438, 10603.850, 219.500, 52636.910 20/07/15,11:12:21,03,11,1, 11.9,1,1, 21.438, 10603.879, 219.545, 52636.867 20/07/15,11:12:21,04,11,1, 11.9,1,1, 21.438, 10603.905, 219.494, 52636.874 20/07/15,11:12:21,05,11,1, 11.9,1,1, 21.438, 10603.892, 219.502, 52636.858 20/07/15,11:12:21,06,11,1, 11.9,1,1, 21.438, 10603.941, 219.510, 52636.974 20/07/15,11:12:21,07,11,1, 11.9,1,1, 21.438, 10603.949, 219.539, 52636.979 20/07/15,11:12:21,08,11,1, 11.9,1,1, 21.438, 10603.968, 219.542, 52637.061 20/07/15,11:12:21,09,11,1, 11.9,1,1, 21.438, 10603.988, 219.576, 52637.005 20/07/15,11:12:21,10,11,1, 11.9,1,1, 21.438, 10603.994, 219.569, 52636.964 20/07/15,11:12:21,11,11,1, 11.9,1,1, 21.438, 10604.031, 219.602, 52636.985 20/07/15,11:12:21,12,11,1, 11.9,1,1, 21.438, 10604.069, 219.630, 52636.919 20/07/15,11:12:21,13,11,1, 11.9,1,1, 21.438, 10604.048, 219.617, 52636.889 20/07/15,11:12:21,14,11,1, 11.9,1,1, 21.438, 10604.053, 219.609, 52636.928 20/07/15,11:12:21,15,11,1, 11.9,1,1, 21.438, 10604.073, 219.636, 52637.015 20/07/15,11:12:21,16,11,1, 11.9,1,1, 21.438, 10604.082, 219.672, 52637.104 20/07/15,11:12:21,17,11,1, 11.9,1,1, 21.438, 10604.049, 219.676, 52637.088 20/07/15,11:12:21,18,11,1, 11.9,1,1, 21.438, 10604.110, 219.696, 52637.095 20/07/15,11:12:21,19,11,1, 11.9,1,1, 21.438, 10604.062, 219.702, 52637.025 20/07/15,11:12:22,00,11,1, 11.8,1,1, 21.436, 10603.822, 219.792, 52636.939 20/07/15,11:12:22,01,11,1, 11.8,1,1, 21.436, 10604.083, 219.742, 52636.946 20/07/15,11:12:22,02,11,1, 11.8,1,1, 21.436, 10604.067, 219.764, 52636.935 20/07/15,11:12:22,03,11,1, 11.8,1,1, 21.436, 10604.101, 219.771, 52637.013 20/07/15,11:12:22,04,11,1, 11.8,1,1, 21.436, 10604.087, 219.815, 52637.050 20/07/15,11:12:22,05,11,1, 11.8,1,1, 21.436, 10604.056, 219.790, 52637.063 20/07/15,11:12:22,06,11,1, 11.8,1,1, 21.436, 10604.043, 219.828, 52637.106 20/07/15,11:12:22,07,11,1, 11.8,1,1, 21.436, 10604.024, 219.816, 52637.171 20/07/15,11:12:22,08,11,1, 11.8,1,1, 21.436, 10604.059, 219.829, 52637.241 20/07/15,11:12:22,09,11,1, 11.8,1,1, 21.436, 10603.950, 219.807, 52636.818 20/07/15,11:12:22,10,11,1, 11.8,1,1, 21.436, 10604.020, 219.836, 52636.961 20/07/15,11:12:22,11,11,1, 11.8,1,1, 21.436, 10603.964, 219.805, 52636.891 20/07/15,11:12:22,12,11,1, 11.8,1,1, 21.436, 10603.972, 219.812, 52637.033 20/07/15,11:12:22,13,11,1, 11.8,1,1, 21.436, 10603.972, 219.845, 52637.090 20/07/15,11:12:22,14,11,1, 11.8,1,1, 21.436, 10603.913, 219.834, 52637.110 20/07/15,11:12:22,15,11,1, 11.8,1,1, 21.436, 10603.881, 219.797, 52637.087 20/07/15,11:12:22,16,11,1, 11.8,1,1, 21.436, 10603.886, 219.830, 52637.022 20/07/15,11:12:22,17,11,1, 11.8,1,1, 21.436, 10603.891, 219.811, 52636.966 20/07/15,11:12:22,18,11,1, 11.8,1,1, 21.436, 10603.845, 219.794, 52636.913 20/07/15,11:12:22,19,11,1, 11.8,1,1, 21.436, 10603.826, 219.792, 52636.939 20/07/15,11:12:23,00,11,1, 11.9,1,1, 21.436, 10603.589, 219.611, 52637.070 20/07/15,11:12:23,01,11,1, 11.9,1,1, 21.436, 10603.784, 219.781, 52637.072 20/07/15,11:12:23,02,11,1, 11.9,1,1, 21.436, 10603.765, 219.785, 52637.066 20/07/15,11:12:23,03,11,1, 11.9,1,1, 21.436, 10603.727, 219.752, 52637.075 20/07/15,11:12:23,04,11,1, 11.9,1,1, 21.436, 10603.721, 219.737, 52637.048 20/07/15,11:12:23,05,11,1, 11.9,1,1, 21.436, 10603.693, 219.734, 52636.957 20/07/15,11:12:23,06,11,1, 11.9,1,1, 21.436, 10603.667, 219.699, 52636.931 20/07/15,11:12:23,07,11,1, 11.9,1,1, 21.436, 10603.665, 219.696, 52636.885 20/07/15,11:12:23,08,11,1, 11.9,1,1, 21.436, 10603.630, 219.656, 52636.937 20/07/15,11:12:23,09,11,1, 11.9,1,1, 21.436, 10603.621, 219.672, 52636.974 20/07/15,11:12:23,10,11,1, 11.9,1,1, 21.436, 10603.593, 219.637, 52637.047 20/07/15,11:12:23,11,11,1, 11.9,1,1, 21.436, 10603.588, 219.654, 52637.082 20/07/15,11:12:23,12,11,1, 11.9,1,1, 21.436, 10603.583, 219.637, 52637.024 20/07/15,11:12:23,13,11,1, 11.9,1,1, 21.436, 10603.587, 219.608, 52636.979 20/07/15,11:12:23,14,11,1, 11.9,1,1, 21.436, 10603.578, 219.609, 52636.900 20/07/15,11:12:23,15,11,1, 11.9,1,1, 21.436, 10603.584, 219.611, 52636.928 20/07/15,11:12:23,16,11,1, 11.9,1,1, 21.436, 10603.601, 219.586, 52636.885 20/07/15,11:12:23,17,11,1, 11.9,1,1, 21.436, 10603.555, 219.599, 52636.980 20/07/15,11:12:23,18,11,1, 11.9,1,1, 21.436, 10603.591, 219.608, 52637.030 20/07/15,11:12:23,19,11,1, 11.9,1,1, 21.436, 10603.593, 219.611, 52637.070 20/07/15,11:12:24,00,11,1, 11.8,1,1, 21.434, 10603.923, 219.874, 52637.149 20/07/15,11:12:24,01,11,1, 11.8,1,1, 21.434, 10603.648, 219.619, 52637.036 20/07/15,11:12:24,02,11,1, 11.8,1,1, 21.434, 10603.639, 219.637, 52636.998 20/07/15,11:12:24,03,11,1, 11.8,1,1, 21.434, 10603.632, 219.622, 52636.940 20/07/15,11:12:24,04,11,1, 11.8,1,1, 21.434, 10603.634, 219.644, 52636.921 20/07/15,11:12:24,05,11,1, 11.8,1,1, 21.434, 10603.670, 219.641, 52636.977 20/07/15,11:12:24,06,11,1, 11.8,1,1, 21.434, 10603.693, 219.656, 52637.056 20/07/15,11:12:24,07,11,1, 11.8,1,1, 21.434, 10603.722, 219.674, 52637.128 20/07/15,11:12:24,08,11,1, 11.8,1,1, 21.434, 10603.745, 219.684, 52637.177 20/07/15,11:12:24,09,11,1, 11.8,1,1, 21.434, 10603.759, 219.728, 52637.153 20/07/15,11:12:24,10,11,1, 11.8,1,1, 21.434, 10603.776, 219.728, 52637.101 20/07/15,11:12:24,11,11,1, 11.8,1,1, 21.434, 10603.805, 219.720, 52637.009 20/07/15,11:12:24,12,11,1, 11.8,1,1, 21.434, 10603.831, 219.714, 52636.977 20/07/15,11:12:24,13,11,1, 11.8,1,1, 21.434, 10603.858, 219.780, 52637.027 20/07/15,11:12:24,14,11,1, 11.8,1,1, 21.434, 10603.860, 219.769, 52637.087 20/07/15,11:12:24,15,11,1, 11.8,1,1, 21.434, 10603.862, 219.789, 52637.154 20/07/15,11:12:24,16,11,1, 11.8,1,1, 21.434, 10603.894, 219.832, 52637.206 20/07/15,11:12:24,17,11,1, 11.8,1,1, 21.434, 10603.924, 219.820, 52637.209 20/07/15,11:12:24,18,11,1, 11.8,1,1, 21.434, 10603.928, 219.844, 52637.188 20/07/15,11:12:24,19,11,1, 11.8,1,1, 21.434, 10603.927, 219.874, 52637.149 20/07/15,11:12:25,00,10,1, 11.9,1,1, 21.432, 10603.706, 219.944, 52637.073 20/07/15,11:12:25,01,10,1, 11.9,1,1, 21.432, 10603.970, 219.891, 52637.068 20/07/15,11:12:25,02,10,1, 11.9,1,1, 21.432, 10603.963, 219.900, 52637.071 20/07/15,11:12:25,03,10,1, 11.9,1,1, 21.432, 10603.971, 219.915, 52637.121 20/07/15,11:12:25,04,10,1, 11.9,1,1, 21.432, 10603.948, 219.910, 52637.200 20/07/15,11:12:25,05,10,1, 11.9,1,1, 21.432, 10603.942, 219.939, 52637.239 20/07/15,11:12:25,06,10,1, 11.9,1,1, 21.432, 10603.940, 219.956, 52637.173 20/07/15,11:12:25,07,10,1, 11.9,1,1, 21.432, 10603.929, 219.959, 52637.124 20/07/15,11:12:25,08,10,1, 11.9,1,1, 21.432, 10603.894, 219.942, 52637.076 20/07/15,11:12:25,09,10,1, 11.9,1,1, 21.432, 10603.895, 219.963, 52637.072 20/07/15,11:12:25,10,10,1, 11.9,1,1, 21.432, 10603.897, 219.950, 52637.062 20/07/15,11:12:25,11,10,1, 11.9,1,1, 21.432, 10603.878, 219.942, 52637.075 20/07/15,11:12:25,12,10,1, 11.9,1,1, 21.432, 10603.870, 219.978, 52637.170 20/07/15,11:12:25,13,10,1, 11.9,1,1, 21.432, 10603.868, 219.975, 52637.212 20/07/15,11:12:25,14,10,1, 11.9,1,1, 21.432, 10603.807, 219.962, 52637.219 20/07/15,11:12:25,15,10,1, 11.9,1,1, 21.432, 10603.811, 219.965, 52637.173 20/07/15,11:12:25,16,10,1, 11.9,1,1, 21.432, 10603.782, 219.955, 52637.116 20/07/15,11:12:25,17,10,1, 11.9,1,1, 21.432, 10603.762, 219.973, 52637.076 20/07/15,11:12:25,18,10,1, 11.9,1,1, 21.432, 10603.738, 219.940, 52637.016 20/07/15,11:12:25,19,10,1, 11.9,1,1, 21.432, 10603.707, 219.944, 52637.073 20/07/15,11:12:26,00,11,1, 11.9,1,1, 21.438, 10603.580, 219.782, 52637.173 20/07/15,11:12:26,01,11,1, 11.9,1,1, 21.438, 10603.649, 219.935, 52637.188 20/07/15,11:12:26,02,11,1, 11.9,1,1, 21.438, 10603.658, 219.932, 52637.193 20/07/15,11:12:26,03,11,1, 11.9,1,1, 21.438, 10603.612, 219.923, 52637.181 20/07/15,11:12:26,04,11,1, 11.9,1,1, 21.438, 10603.593, 219.890, 52637.116 20/07/15,11:12:26,05,11,1, 11.9,1,1, 21.438, 10603.604, 219.858, 52637.033 20/07/15,11:12:26,06,11,1, 11.9,1,1, 21.438, 10603.588, 219.842, 52636.977 20/07/15,11:12:26,07,11,1, 11.9,1,1, 21.438, 10603.548, 219.837, 52637.008 20/07/15,11:12:26,08,11,1, 11.9,1,1, 21.438, 10603.574, 219.833, 52636.981 20/07/15,11:12:26,09,11,1, 11.9,1,1, 21.438, 10603.538, 219.805, 52637.088 20/07/15,11:12:26,10,11,1, 11.9,1,1, 21.438, 10603.550, 219.832, 52637.181 20/07/15,11:12:26,11,11,1, 11.9,1,1, 21.438, 10603.555, 219.802, 52637.169 20/07/15,11:12:26,12,11,1, 11.9,1,1, 21.438, 10603.518, 219.789, 52637.113 20/07/15,11:12:26,13,11,1, 11.9,1,1, 21.438, 10603.556, 219.808, 52637.128 20/07/15,11:12:26,14,11,1, 11.9,1,1, 21.438, 10603.545, 219.770, 52637.033 20/07/15,11:12:26,15,11,1, 11.9,1,1, 21.438, 10603.519, 219.775, 52637.003 20/07/15,11:12:26,16,11,1, 11.9,1,1, 21.438, 10603.562, 219.770, 52637.016 20/07/15,11:12:26,17,11,1, 11.9,1,1, 21.438, 10603.566, 219.781, 52637.088 20/07/15,11:12:26,18,11,1, 11.9,1,1, 21.438, 10603.563, 219.797, 52637.190 20/07/15,11:12:26,19,11,1, 11.9,1,1, 21.438, 10603.581, 219.782, 52637.173 20/07/15,11:12:27,00,11,1, 11.9,1,1, 21.435, 10603.797, 220.065, 52637.211 20/07/15,11:12:27,01,11,1, 11.9,1,1, 21.435, 10603.642, 219.798, 52637.155 20/07/15,11:12:27,02,11,1, 11.9,1,1, 21.435, 10603.654, 219.817, 52637.139 20/07/15,11:12:27,03,11,1, 11.9,1,1, 21.435, 10603.662, 219.786, 52637.062 20/07/15,11:12:27,04,11,1, 11.9,1,1, 21.435, 10603.676, 219.818, 52637.053 20/07/15,11:12:27,05,11,1, 11.9,1,1, 21.435, 10603.692, 219.814, 52637.062 20/07/15,11:12:27,06,11,1, 11.9,1,1, 21.435, 10603.718, 219.827, 52637.149 20/07/15,11:12:27,07,11,1, 11.9,1,1, 21.435, 10603.697, 219.830, 52637.233 20/07/15,11:12:27,08,11,1, 11.9,1,1, 21.435, 10603.731, 219.861, 52637.274 20/07/15,11:12:27,09,11,1, 11.9,1,1, 21.435, 10603.748, 219.900, 52637.229 20/07/15,11:12:27,10,11,1, 11.9,1,1, 21.435, 10603.746, 219.929, 52637.217 20/07/15,11:12:27,11,11,1, 11.9,1,1, 21.435, 10603.762, 219.946, 52637.105 20/07/15,11:12:27,12,11,1, 11.9,1,1, 21.435, 10603.775, 219.952, 52637.132 20/07/15,11:12:27,13,11,1, 11.9,1,1, 21.435, 10603.776, 219.978, 52637.138 20/07/15,11:12:27,14,11,1, 11.9,1,1, 21.435, 10603.789, 219.966, 52637.182 20/07/15,11:12:27,15,11,1, 11.9,1,1, 21.435, 10603.813, 220.023, 52637.218 20/07/15,11:12:27,16,11,1, 11.9,1,1, 21.435, 10603.817, 220.045, 52637.314 20/07/15,11:12:27,17,11,1, 11.9,1,1, 21.435, 10603.807, 220.052, 52637.336 20/07/15,11:12:27,18,11,1, 11.9,1,1, 21.435, 10603.808, 220.066, 52637.309 20/07/15,11:12:27,19,11,1, 11.9,1,1, 21.435, 10603.798, 220.065, 52637.211 20/07/15,11:12:28,00,10,1, 11.9,1,1, 21.437, 10603.622, 220.104, 52637.206 20/07/15,11:12:28,01,10,1, 11.9,1,1, 21.437, 10603.801, 220.087, 52637.161 20/07/15,11:12:28,02,10,1, 11.9,1,1, 21.437, 10603.794, 220.107, 52637.212 20/07/15,11:12:28,03,10,1, 11.9,1,1, 21.437, 10603.790, 220.121, 52637.301 20/07/15,11:12:28,04,10,1, 11.9,1,1, 21.437, 10603.789, 220.142, 52637.339 20/07/15,11:12:28,05,10,1, 11.9,1,1, 21.437, 10603.806, 220.125, 52637.381 20/07/15,11:12:28,06,10,1, 11.9,1,1, 21.437, 10603.753, 220.173, 52637.328 20/07/15,11:12:28,07,10,1, 11.9,1,1, 21.437, 10603.764, 220.172, 52637.318 20/07/15,11:12:28,08,10,1, 11.9,1,1, 21.437, 10603.771, 220.144, 52637.246 20/07/15,11:12:28,09,10,1, 11.9,1,1, 21.437, 10603.720, 220.125, 52637.210 20/07/15,11:12:28,10,10,1, 11.9,1,1, 21.437, 10603.744, 220.160, 52637.182 20/07/15,11:12:28,11,10,1, 11.9,1,1, 21.437, 10603.734, 220.117, 52637.251 20/07/15,11:12:28,12,10,1, 11.9,1,1, 21.437, 10603.686, 220.120, 52637.267 20/07/15,11:12:28,13,10,1, 11.9,1,1, 21.437, 10603.685, 220.131, 52637.364 20/07/15,11:12:28,14,10,1, 11.9,1,1, 21.437, 10603.677, 220.123, 52637.357 20/07/15,11:12:28,15,10,1, 11.9,1,1, 21.437, 10603.665, 220.089, 52637.301 20/07/15,11:12:28,16,10,1, 11.9,1,1, 21.437, 10603.653, 220.101, 52637.243 20/07/15,11:12:28,17,10,1, 11.9,1,1, 21.437, 10603.641, 220.085, 52637.199 20/07/15,11:12:28,18,10,1, 11.9,1,1, 21.437, 10603.597, 220.098, 52637.198 20/07/15,11:12:28,19,10,1, 11.9,1,1, 21.437, 10603.628, 220.104, 52637.206 20/07/15,11:12:29,00,10,1, 11.8,1,1, 21.434, 10603.572, 220.005, 52637.328 20/07/15,11:12:29,01,10,1, 11.8,1,1, 21.434, 10603.585, 220.047, 52637.282 20/07/15,11:12:29,02,10,1, 11.8,1,1, 21.434, 10603.592, 220.089, 52637.336 20/07/15,11:12:29,03,10,1, 11.8,1,1, 21.434, 10603.545, 220.030, 52637.290 20/07/15,11:12:29,04,10,1, 11.8,1,1, 21.434, 10603.539, 220.014, 52637.285 20/07/15,11:12:29,05,10,1, 11.8,1,1, 21.434, 10603.556, 220.001, 52637.178 20/07/15,11:12:29,06,10,1, 11.8,1,1, 21.434, 10603.537, 219.993, 52637.076 20/07/15,11:12:29,07,10,1, 11.8,1,1, 21.434, 10603.530, 220.000, 52637.110 20/07/15,11:12:29,08,10,1, 11.8,1,1, 21.434, 10603.513, 220.009, 52637.147 20/07/15,11:12:29,09,10,1, 11.8,1,1, 21.434, 10603.550, 219.998, 52637.253 20/07/15,11:12:29,10,10,1, 11.8,1,1, 21.434, 10603.508, 219.973, 52637.272 20/07/15,11:12:29,11,10,1, 11.8,1,1, 21.434, 10603.490, 220.003, 52637.300 20/07/15,11:12:29,12,10,1, 11.8,1,1, 21.434, 10603.513, 219.992, 52637.234 20/07/15,11:12:29,13,10,1, 11.8,1,1, 21.434, 10603.473, 219.954, 52637.199 20/07/15,11:12:29,14,10,1, 11.8,1,1, 21.434, 10603.507, 219.978, 52637.160 20/07/15,11:12:29,15,10,1, 11.8,1,1, 21.434, 10603.529, 219.963, 52637.136 20/07/15,11:12:29,16,10,1, 11.8,1,1, 21.434, 10603.561, 219.989, 52637.160 20/07/15,11:12:29,17,10,1, 11.8,1,1, 21.434, 10603.526, 219.999, 52637.195 20/07/15,11:12:29,18,10,1, 11.8,1,1, 21.434, 10603.550, 220.012, 52637.268 20/07/15,11:12:29,19,10,1, 11.8,1,1, 21.434, 10603.574, 220.005, 52637.328 20/07/15,11:12:30,00,10,1, 11.8,1,1, 21.438, 10603.739, 220.312, 52637.308 20/07/15,11:12:30,01,10,1, 11.8,1,1, 21.438, 10603.577, 220.048, 52637.273 20/07/15,11:12:30,02,10,1, 11.8,1,1, 21.438, 10603.598, 220.027, 52637.193 20/07/15,11:12:30,03,10,1, 11.8,1,1, 21.438, 10603.622, 220.068, 52637.195 20/07/15,11:12:30,04,10,1, 11.8,1,1, 21.438, 10603.647, 220.059, 52637.185 20/07/15,11:12:30,05,10,1, 11.8,1,1, 21.438, 10603.648, 220.090, 52637.253 20/07/15,11:12:30,06,10,1, 11.8,1,1, 21.438, 10603.673, 220.112, 52637.297 20/07/15,11:12:30,07,10,1, 11.8,1,1, 21.438, 10603.680, 220.132, 52637.354 20/07/15,11:12:30,08,10,1, 11.8,1,1, 21.438, 10603.693, 220.148, 52637.408 20/07/15,11:12:30,09,10,1, 11.8,1,1, 21.438, 10603.703, 220.176, 52637.369 20/07/15,11:12:30,10,10,1, 11.8,1,1, 21.438, 10603.707, 220.171, 52637.298 20/07/15,11:12:30,11,10,1, 11.8,1,1, 21.438, 10603.738, 220.175, 52637.267 20/07/15,11:12:30,12,10,1, 11.8,1,1, 21.438, 10603.735, 220.202, 52637.234 20/07/15,11:12:30,13,10,1, 11.8,1,1, 21.438, 10603.769, 220.212, 52637.229 20/07/15,11:12:30,14,10,1, 11.8,1,1, 21.438, 10603.780, 220.238, 52637.324 20/07/15,11:12:30,15,10,1, 11.8,1,1, 21.438, 10603.782, 220.258, 52637.363 20/07/15,11:12:30,16,10,1, 11.8,1,1, 21.438, 10603.769, 220.296, 52637.437 20/07/15,11:12:30,17,10,1, 11.8,1,1, 21.438, 10603.758, 220.264, 52637.407 20/07/15,11:12:30,18,10,1, 11.8,1,1, 21.438, 10603.738, 220.282, 52637.337 20/07/15,11:12:30,19,10,1, 11.8,1,1, 21.438, 10603.740, 220.312, 52637.308 20/07/15,11:12:31,00,09,1, 11.9,1,1, 21.436, 10603.422, 220.241, 52637.231 20/07/15,11:12:31,01,09,1, 11.9,1,1, 21.436, 10603.722, 220.332, 52637.253 20/07/15,11:12:31,02,09,1, 11.9,1,1, 21.436, 10603.735, 220.327, 52637.261 20/07/15,11:12:31,03,09,1, 11.9,1,1, 21.436, 10603.708, 220.324, 52637.317 20/07/15,11:12:31,04,09,1, 11.9,1,1, 21.436, 10603.707, 220.345, 52637.398 20/07/15,11:12:31,05,09,1, 11.9,1,1, 21.436, 10603.683, 220.320, 52637.437 20/07/15,11:12:31,06,09,1, 11.9,1,1, 21.436, 10603.639, 220.359, 52637.412 20/07/15,11:12:31,07,09,1, 11.9,1,1, 21.436, 10603.618, 220.331, 52637.314 20/07/15,11:12:31,08,09,1, 11.9,1,1, 21.436, 10603.634, 220.348, 52637.304 20/07/15,11:12:31,09,09,1, 11.9,1,1, 21.436, 10603.606, 220.325, 52637.248 20/07/15,11:12:31,10,09,1, 11.9,1,1, 21.436, 10603.585, 220.318, 52637.298 20/07/15,11:12:31,11,09,1, 11.9,1,1, 21.436, 10603.584, 220.299, 52637.267 20/07/15,11:12:31,12,09,1, 11.9,1,1, 21.436, 10603.553, 220.347, 52637.401 20/07/15,11:12:31,13,09,1, 11.9,1,1, 21.436, 10603.501, 220.321, 52637.387 20/07/15,11:12:31,14,09,1, 11.9,1,1, 21.436, 10603.506, 220.309, 52637.403 20/07/15,11:12:31,15,09,1, 11.9,1,1, 21.436, 10603.484, 220.287, 52637.374 20/07/15,11:12:31,16,09,1, 11.9,1,1, 21.436, 10603.477, 220.267, 52637.303 20/07/15,11:12:31,17,09,1, 11.9,1,1, 21.436, 10603.458, 220.314, 52637.294 20/07/15,11:12:31,18,09,1, 11.9,1,1, 21.436, 10603.429, 220.251, 52637.256 20/07/15,11:12:31,19,09,1, 11.9,1,1, 21.436, 10603.427, 220.241, 52637.231 20/07/15,11:12:32,00,10,1, 11.9,1,1, 21.437, 10603.572, 220.299, 52637.466 20/07/15,11:12:32,01,10,1, 11.9,1,1, 21.437, 10603.372, 220.224, 52637.339 20/07/15,11:12:32,02,10,1, 11.9,1,1, 21.437, 10603.411, 220.255, 52637.397 20/07/15,11:12:32,03,10,1, 11.9,1,1, 21.437, 10603.395, 220.231, 52637.403 20/07/15,11:12:32,04,10,1, 11.9,1,1, 21.437, 10603.419, 220.215, 52637.365 20/07/15,11:12:32,05,10,1, 11.9,1,1, 21.437, 10603.404, 220.194, 52637.263 20/07/15,11:12:32,06,10,1, 11.9,1,1, 21.437, 10603.416, 220.213, 52637.192 20/07/15,11:12:32,07,10,1, 11.9,1,1, 21.437, 10603.427, 220.198, 52637.221 20/07/15,11:12:32,08,10,1, 11.9,1,1, 21.437, 10603.447, 220.199, 52637.290 20/07/15,11:12:32,09,10,1, 11.9,1,1, 21.437, 10603.450, 220.188, 52637.377 20/07/15,11:12:32,10,10,1, 11.9,1,1, 21.437, 10603.443, 220.176, 52637.387 20/07/15,11:12:32,11,10,1, 11.9,1,1, 21.437, 10603.442, 220.232, 52637.410 20/07/15,11:12:32,12,10,1, 11.9,1,1, 21.437, 10603.475, 220.225, 52637.418 20/07/15,11:12:32,13,10,1, 11.9,1,1, 21.437, 10603.505, 220.207, 52637.279 20/07/15,11:12:32,14,10,1, 11.9,1,1, 21.437, 10603.520, 220.208, 52637.251 20/07/15,11:12:32,15,10,1, 11.9,1,1, 21.437, 10603.501, 220.190, 52637.205 20/07/15,11:12:32,16,10,1, 11.9,1,1, 21.437, 10603.562, 220.244, 52637.300 20/07/15,11:12:32,17,10,1, 11.9,1,1, 21.437, 10603.571, 220.232, 52637.343 20/07/15,11:12:32,18,10,1, 11.9,1,1, 21.437, 10603.567, 220.248, 52637.398 20/07/15,11:12:32,19,10,1, 11.9,1,1, 21.437, 10603.580, 220.299, 52637.466 20/07/15,11:12:33,00,10,1, 11.8,1,1, 21.440, 10603.614, 220.519, 52637.410 20/07/15,11:12:33,01,10,1, 11.8,1,1, 21.440, 10603.627, 220.272, 52637.395 20/07/15,11:12:33,02,10,1, 11.8,1,1, 21.440, 10603.636, 220.294, 52637.359 20/07/15,11:12:33,03,10,1, 11.8,1,1, 21.440, 10603.677, 220.315, 52637.318 20/07/15,11:12:33,04,10,1, 11.8,1,1, 21.440, 10603.662, 220.315, 52637.327 20/07/15,11:12:33,05,10,1, 11.8,1,1, 21.440, 10603.647, 220.342, 52637.324 20/07/15,11:12:33,06,10,1, 11.8,1,1, 21.440, 10603.651, 220.363, 52637.426 20/07/15,11:12:33,07,10,1, 11.8,1,1, 21.440, 10603.693, 220.397, 52637.511 20/07/15,11:12:33,08,10,1, 11.8,1,1, 21.440, 10603.676, 220.436, 52637.530 20/07/15,11:12:33,09,10,1, 11.8,1,1, 21.440, 10603.680, 220.414, 52637.471 20/07/15,11:12:33,10,10,1, 11.8,1,1, 21.440, 10603.665, 220.413, 52637.442 20/07/15,11:12:33,11,10,1, 11.8,1,1, 21.440, 10603.685, 220.425, 52637.329 20/07/15,11:12:33,12,10,1, 11.8,1,1, 21.440, 10603.694, 220.448, 52637.342 20/07/15,11:12:33,13,10,1, 11.8,1,1, 21.440, 10603.685, 220.478, 52637.388 20/07/15,11:12:33,14,10,1, 11.8,1,1, 21.440, 10603.693, 220.483, 52637.467 20/07/15,11:12:33,15,10,1, 11.8,1,1, 21.440, 10603.702, 220.523, 52637.537 20/07/15,11:12:33,16,10,1, 11.8,1,1, 21.440, 10603.650, 220.497, 52637.520 20/07/15,11:12:33,17,10,1, 11.8,1,1, 21.440, 10603.661, 220.509, 52637.535 20/07/15,11:12:33,18,10,1, 11.8,1,1, 21.440, 10603.659, 220.517, 52637.442 20/07/15,11:12:33,19,10,1, 11.8,1,1, 21.440, 10603.617, 220.519, 52637.410 20/07/15,11:12:34,00,10,1, 11.8,1,1, 21.438, 10603.397, 220.409, 52637.381 20/07/15,11:12:34,01,10,1, 11.8,1,1, 21.438, 10603.629, 220.514, 52637.391 20/07/15,11:12:34,02,10,1, 11.8,1,1, 21.438, 10603.613, 220.534, 52637.390 20/07/15,11:12:34,03,10,1, 11.8,1,1, 21.438, 10603.573, 220.543, 52637.438 20/07/15,11:12:34,04,10,1, 11.8,1,1, 21.438, 10603.581, 220.548, 52637.489 20/07/15,11:12:34,05,10,1, 11.8,1,1, 21.438, 10603.536, 220.525, 52637.506 20/07/15,11:12:34,06,10,1, 11.8,1,1, 21.438, 10603.524, 220.520, 52637.467 20/07/15,11:12:34,07,10,1, 11.8,1,1, 21.438, 10603.532, 220.512, 52637.361 20/07/15,11:12:34,08,10,1, 11.8,1,1, 21.438, 10603.471, 220.493, 52637.323 20/07/15,11:12:34,09,10,1, 11.8,1,1, 21.438, 10603.519, 220.516, 52637.339 20/07/15,11:12:34,10,10,1, 11.8,1,1, 21.438, 10603.470, 220.490, 52637.369 20/07/15,11:12:34,11,10,1, 11.8,1,1, 21.438, 10603.499, 220.490, 52637.420 20/07/15,11:12:34,12,10,1, 11.8,1,1, 21.438, 10603.471, 220.496, 52637.463 20/07/15,11:12:34,13,10,1, 11.8,1,1, 21.438, 10603.455, 220.483, 52637.504 20/07/15,11:12:34,14,10,1, 11.8,1,1, 21.438, 10603.431, 220.456, 52637.505 20/07/15,11:12:34,15,10,1, 11.8,1,1, 21.438, 10603.415, 220.459, 52637.450 20/07/15,11:12:34,16,10,1, 11.8,1,1, 21.438, 10603.433, 220.434, 52637.366 20/07/15,11:12:34,17,10,1, 11.8,1,1, 21.438, 10603.385, 220.442, 52637.344 20/07/15,11:12:34,18,10,1, 11.8,1,1, 21.438, 10603.424, 220.390, 52637.318 20/07/15,11:12:34,19,10,1, 11.8,1,1, 21.438, 10603.400, 220.409, 52637.381 20/07/15,11:12:35,00,10,1, 11.8,1,1, 21.438, 10603.572, 220.563, 52637.596 20/07/15,11:12:35,01,10,1, 11.8,1,1, 21.438, 10603.373, 220.407, 52637.505 20/07/15,11:12:35,02,10,1, 11.8,1,1, 21.438, 10603.418, 220.451, 52637.500 20/07/15,11:12:35,03,10,1, 11.8,1,1, 21.438, 10603.393, 220.426, 52637.460 20/07/15,11:12:35,04,10,1, 11.8,1,1, 21.438, 10603.422, 220.431, 52637.396 20/07/15,11:12:35,05,10,1, 11.8,1,1, 21.438, 10603.421, 220.400, 52637.360 20/07/15,11:12:35,06,10,1, 11.8,1,1, 21.438, 10603.422, 220.425, 52637.353 20/07/15,11:12:35,07,10,1, 11.8,1,1, 21.438, 10603.398, 220.417, 52637.259 20/07/15,11:12:35,08,10,1, 11.8,1,1, 21.438, 10603.441, 220.438, 52637.408 20/07/15,11:12:35,09,10,1, 11.8,1,1, 21.438, 10603.456, 220.458, 52637.431 20/07/15,11:12:35,10,10,1, 11.8,1,1, 21.438, 10603.457, 220.435, 52637.537 20/07/15,11:12:35,11,10,1, 11.8,1,1, 21.438, 10603.512, 220.471, 52637.507 20/07/15,11:12:35,12,10,1, 11.8,1,1, 21.438, 10603.479, 220.512, 52637.539 20/07/15,11:12:35,13,10,1, 11.8,1,1, 21.438, 10603.467, 220.480, 52637.456 20/07/15,11:12:35,14,10,1, 11.8,1,1, 21.438, 10603.512, 220.482, 52637.397 20/07/15,11:12:35,15,10,1, 11.8,1,1, 21.438, 10603.502, 220.481, 52637.410 20/07/15,11:12:35,16,10,1, 11.8,1,1, 21.438, 10603.544, 220.523, 52637.480 20/07/15,11:12:35,17,10,1, 11.8,1,1, 21.438, 10603.565, 220.545, 52637.513 20/07/15,11:12:35,18,10,1, 11.8,1,1, 21.438, 10603.582, 220.532, 52637.575 20/07/15,11:12:35,19,10,1, 11.8,1,1, 21.438, 10603.578, 220.563, 52637.596 20/07/15,11:12:36,00,10,1, 11.8,1,1, 21.437, 10603.547, 220.724, 52637.431 20/07/15,11:12:36,01,10,1, 11.8,1,1, 21.437, 10603.588, 220.574, 52637.523 20/07/15,11:12:36,02,10,1, 11.8,1,1, 21.437, 10603.597, 220.588, 52637.483 20/07/15,11:12:36,03,10,1, 11.8,1,1, 21.437, 10603.629, 220.603, 52637.437 20/07/15,11:12:36,04,10,1, 11.8,1,1, 21.437, 10603.634, 220.639, 52637.414 20/07/15,11:12:36,05,10,1, 11.8,1,1, 21.437, 10603.651, 220.642, 52637.481 20/07/15,11:12:36,06,10,1, 11.8,1,1, 21.437, 10603.654, 220.651, 52637.675 20/07/15,11:12:36,07,10,1, 11.8,1,1, 21.437, 10603.626, 220.689, 52637.582 20/07/15,11:12:36,08,10,1, 11.8,1,1, 21.437, 10603.640, 220.687, 52637.687 20/07/15,11:12:36,09,10,1, 11.8,1,1, 21.437, 10603.612, 220.681, 52637.566 20/07/15,11:12:36,10,10,1, 11.8,1,1, 21.437, 10603.625, 220.697, 52637.523 20/07/15,11:12:36,11,10,1, 11.8,1,1, 21.437, 10603.647, 220.707, 52637.465 20/07/15,11:12:36,12,10,1, 11.8,1,1, 21.437, 10603.653, 220.669, 52637.455 20/07/15,11:12:36,13,10,1, 11.8,1,1, 21.437, 10603.660, 220.706, 52637.477 20/07/15,11:12:36,14,10,1, 11.8,1,1, 21.437, 10603.638, 220.709, 52637.504 20/07/15,11:12:36,15,10,1, 11.8,1,1, 21.437, 10603.621, 220.726, 52637.582 20/07/15,11:12:36,16,10,1, 11.8,1,1, 21.437, 10603.591, 220.712, 52637.574 20/07/15,11:12:36,17,10,1, 11.8,1,1, 21.437, 10603.566, 220.708, 52637.562 20/07/15,11:12:36,18,10,1, 11.8,1,1, 21.437, 10603.547, 220.747, 52637.527 20/07/15,11:12:36,19,10,1, 11.8,1,1, 21.437, 10603.555, 220.724, 52637.431 20/07/15,11:12:37,00,10,1, 11.9,1,1, 21.439, 10603.380, 220.660, 52637.444 20/07/15,11:12:37,01,10,1, 11.9,1,1, 21.439, 10603.500, 220.710, 52637.422 20/07/15,11:12:37,02,10,1, 11.9,1,1, 21.439, 10603.478, 220.667, 52637.458 20/07/15,11:12:37,03,10,1, 11.9,1,1, 21.439, 10603.499, 220.693, 52637.505 20/07/15,11:12:37,04,10,1, 11.9,1,1, 21.439, 10603.464, 220.693, 52637.573 20/07/15,11:12:37,05,10,1, 11.9,1,1, 21.439, 10603.444, 220.733, 52637.588 20/07/15,11:12:37,06,10,1, 11.9,1,1, 21.439, 10603.414, 220.695, 52637.454 20/07/15,11:12:37,07,10,1, 11.9,1,1, 21.439, 10603.448, 220.675, 52637.492 20/07/15,11:12:37,08,10,1, 11.9,1,1, 21.439, 10603.432, 220.682, 52637.396 20/07/15,11:12:37,09,10,1, 11.9,1,1, 21.439, 10603.392, 220.649, 52637.388 20/07/15,11:12:37,10,10,1, 11.9,1,1, 21.439, 10603.399, 220.653, 52637.420 20/07/15,11:12:37,11,10,1, 11.9,1,1, 21.439, 10603.370, 220.648, 52637.483 20/07/15,11:12:37,12,10,1, 11.9,1,1, 21.439, 10603.352, 220.687, 52637.589 20/07/15,11:12:37,13,10,1, 11.9,1,1, 21.439, 10603.351, 220.680, 52637.556 20/07/15,11:12:37,14,10,1, 11.9,1,1, 21.439, 10603.371, 220.675, 52637.595 20/07/15,11:12:37,15,10,1, 11.9,1,1, 21.439, 10603.367, 220.650, 52637.562 20/07/15,11:12:37,16,10,1, 11.9,1,1, 21.439, 10603.373, 220.659, 52637.480 20/07/15,11:12:37,17,10,1, 11.9,1,1, 21.439, 10603.363, 220.671, 52637.437 20/07/15,11:12:37,18,10,1, 11.9,1,1, 21.439, 10603.373, 220.670, 52637.417 20/07/15,11:12:37,19,10,1, 11.9,1,1, 21.439, 10603.384, 220.660, 52637.444 20/07/15,11:12:38,00,10,1, 11.9,1,1, 21.440, 10603.580, 220.852, 52637.705 20/07/15,11:12:38,01,10,1, 11.9,1,1, 21.440, 10603.380, 220.671, 52637.575 20/07/15,11:12:38,02,10,1, 11.9,1,1, 21.440, 10603.376, 220.675, 52637.602 20/07/15,11:12:38,03,10,1, 11.9,1,1, 21.440, 10603.401, 220.679, 52637.575 20/07/15,11:12:38,04,10,1, 11.9,1,1, 21.440, 10603.427, 220.693, 52637.518 20/07/15,11:12:38,05,10,1, 11.9,1,1, 21.440, 10603.432, 220.694, 52637.485 20/07/15,11:12:38,06,10,1, 11.9,1,1, 21.440, 10603.461, 220.681, 52637.452 20/07/15,11:12:38,07,10,1, 11.9,1,1, 21.440, 10603.443, 220.686, 52637.472 20/07/15,11:12:38,08,10,1, 11.9,1,1, 21.440, 10603.481, 220.705, 52637.438 20/07/15,11:12:38,09,10,1, 11.9,1,1, 21.440, 10603.488, 220.737, 52637.576 20/07/15,11:12:38,10,10,1, 11.9,1,1, 21.440, 10603.479, 220.750, 52637.605 20/07/15,11:12:38,11,10,1, 11.9,1,1, 21.440, 10603.501, 220.757, 52637.648 20/07/15,11:12:38,12,10,1, 11.9,1,1, 21.440, 10603.511, 220.780, 52637.645 20/07/15,11:12:38,13,10,1, 11.9,1,1, 21.440, 10603.542, 220.767, 52637.592 20/07/15,11:12:38,14,10,1, 11.9,1,1, 21.440, 10603.573, 220.793, 52637.515 20/07/15,11:12:38,15,10,1, 11.9,1,1, 21.440, 10603.531, 220.790, 52637.506 20/07/15,11:12:38,16,10,1, 11.9,1,1, 21.440, 10603.575, 220.804, 52637.526 20/07/15,11:12:38,17,10,1, 11.9,1,1, 21.440, 10603.576, 220.799, 52637.570 20/07/15,11:12:38,18,10,1, 11.9,1,1, 21.440, 10603.548, 220.827, 52637.626 20/07/15,11:12:38,19,10,1, 11.9,1,1, 21.440, 10603.583, 220.852, 52637.705 20/07/15,11:12:39,00,10,1, 11.8,1,1, 21.437, 10603.422, 220.876, 52637.586 20/07/15,11:12:39,01,10,1, 11.8,1,1, 21.437, 10603.577, 220.832, 52637.612 20/07/15,11:12:39,02,10,1, 11.8,1,1, 21.437, 10603.580, 220.899, 52637.568 20/07/15,11:12:39,03,10,1, 11.8,1,1, 21.437, 10603.599, 220.858, 52637.531 20/07/15,11:12:39,04,10,1, 11.8,1,1, 21.437, 10603.576, 220.831, 52637.537 20/07/15,11:12:39,05,10,1, 11.8,1,1, 21.437, 10603.574, 220.888, 52637.553 20/07/15,11:12:39,06,10,1, 11.8,1,1, 21.437, 10603.567, 220.919, 52637.635 20/07/15,11:12:39,07,10,1, 11.8,1,1, 21.437, 10603.554, 220.922, 52637.692 20/07/15,11:12:39,08,10,1, 11.8,1,1, 21.437, 10603.530, 220.892, 52637.659 20/07/15,11:12:39,09,10,1, 11.8,1,1, 21.437, 10603.529, 220.892, 52637.642 20/07/15,11:12:39,10,10,1, 11.8,1,1, 21.437, 10603.541, 220.875, 52637.568 20/07/15,11:12:39,11,10,1, 11.8,1,1, 21.437, 10603.508, 220.898, 52637.553 20/07/15,11:12:39,12,10,1, 11.8,1,1, 21.437, 10603.501, 220.885, 52637.540 20/07/15,11:12:39,13,10,1, 11.8,1,1, 21.437, 10603.505, 220.903, 52637.535 20/07/15,11:12:39,14,10,1, 11.8,1,1, 21.437, 10603.503, 220.893, 52637.614 20/07/15,11:12:39,15,10,1, 11.8,1,1, 21.437, 10603.489, 220.897, 52637.636 20/07/15,11:12:39,16,10,1, 11.8,1,1, 21.437, 10603.469, 220.893, 52637.694 20/07/15,11:12:39,17,10,1, 11.8,1,1, 21.437, 10603.485, 220.886, 52637.713 20/07/15,11:12:39,18,10,1, 11.8,1,1, 21.437, 10603.447, 220.880, 52637.636 20/07/15,11:12:39,19,10,1, 11.8,1,1, 21.437, 10603.426, 220.876, 52637.586 20/07/15,11:12:40,00,10,1, 11.9,1,1, 21.439, 10603.430, 220.907, 52637.566 20/07/15,11:12:40,01,10,1, 11.9,1,1, 21.439, 10603.378, 220.867, 52637.483 20/07/15,11:12:40,02,10,1, 11.9,1,1, 21.439, 10603.423, 220.867, 52637.555 20/07/15,11:12:40,03,10,1, 11.9,1,1, 21.439, 10603.407, 220.871, 52637.616 20/07/15,11:12:40,04,10,1, 11.9,1,1, 21.439, 10603.368, 220.868, 52637.662 20/07/15,11:12:40,05,10,1, 11.9,1,1, 21.439, 10603.383, 220.872, 52637.723 20/07/15,11:12:40,06,10,1, 11.9,1,1, 21.439, 10603.403, 220.872, 52637.643 20/07/15,11:12:40,07,10,1, 11.9,1,1, 21.439, 10603.397, 220.857, 52637.587 20/07/15,11:12:40,08,10,1, 11.9,1,1, 21.439, 10603.381, 220.859, 52637.555 20/07/15,11:12:40,09,10,1, 11.9,1,1, 21.439, 10603.377, 220.868, 52637.513 20/07/15,11:12:40,10,10,1, 11.9,1,1, 21.439, 10603.385, 220.866, 52637.528 20/07/15,11:12:40,11,10,1, 11.9,1,1, 21.439, 10603.383, 220.872, 52637.585 20/07/15,11:12:40,12,10,1, 11.9,1,1, 21.439, 10603.378, 220.910, 52637.671 20/07/15,11:12:40,13,10,1, 11.9,1,1, 21.439, 10603.401, 220.919, 52637.695 20/07/15,11:12:40,14,10,1, 11.9,1,1, 21.439, 10603.423, 220.911, 52637.672 20/07/15,11:12:40,15,10,1, 11.9,1,1, 21.439, 10603.400, 220.883, 52637.632 20/07/15,11:12:40,16,10,1, 11.9,1,1, 21.439, 10603.405, 220.896, 52637.622 20/07/15,11:12:40,17,10,1, 11.9,1,1, 21.439, 10603.396, 220.921, 52637.560 20/07/15,11:12:40,18,10,1, 11.9,1,1, 21.439, 10603.410, 220.913, 52637.490 20/07/15,11:12:40,19,10,1, 11.9,1,1, 21.439, 10603.435, 220.907, 52637.566 20/07/15,11:12:41,00,10,1, 11.9,1,1, 21.441, 10603.505, 221.100, 52637.785 20/07/15,11:12:41,01,10,1, 11.9,1,1, 21.441, 10603.414, 220.924, 52637.686 20/07/15,11:12:41,02,10,1, 11.9,1,1, 21.441, 10603.449, 220.968, 52637.702 20/07/15,11:12:41,03,10,1, 11.9,1,1, 21.441, 10603.424, 220.970, 52637.698 20/07/15,11:12:41,04,10,1, 11.9,1,1, 21.441, 10603.425, 220.968, 52637.608 20/07/15,11:12:41,05,10,1, 11.9,1,1, 21.441, 10603.454, 220.973, 52637.560 20/07/15,11:12:41,06,10,1, 11.9,1,1, 21.441, 10603.445, 220.975, 52637.571 20/07/15,11:12:41,07,10,1, 11.9,1,1, 21.441, 10603.458, 221.000, 52637.545 20/07/15,11:12:41,08,10,1, 11.9,1,1, 21.441, 10603.460, 221.003, 52637.599 20/07/15,11:12:41,09,10,1, 11.9,1,1, 21.441, 10603.453, 220.998, 52637.662 20/07/15,11:12:41,10,10,1, 11.9,1,1, 21.441, 10603.475, 221.041, 52637.719 20/07/15,11:12:41,11,10,1, 11.9,1,1, 21.441, 10603.473, 221.017, 52637.745 20/07/15,11:12:41,12,10,1, 11.9,1,1, 21.441, 10603.507, 221.058, 52637.713 20/07/15,11:12:41,13,10,1, 11.9,1,1, 21.441, 10603.481, 221.050, 52637.654 20/07/15,11:12:41,14,10,1, 11.9,1,1, 21.441, 10603.494, 221.050, 52637.601 20/07/15,11:12:41,15,10,1, 11.9,1,1, 21.441, 10603.486, 221.064, 52637.573 20/07/15,11:12:41,16,10,1, 11.9,1,1, 21.441, 10603.486, 221.080, 52637.585 20/07/15,11:12:41,17,10,1, 11.9,1,1, 21.441, 10603.496, 221.083, 52637.676 20/07/15,11:12:41,18,10,1, 11.9,1,1, 21.441, 10603.507, 221.067, 52637.736 20/07/15,11:12:41,19,10,1, 11.9,1,1, 21.441, 10603.508, 221.100, 52637.785 20/07/15,11:12:42,00,09,1, 11.8,1,1, 21.441, 10603.405, 221.079, 52637.647 20/07/15,11:12:42,01,09,1, 11.8,1,1, 21.441, 10603.505, 221.101, 52637.751 20/07/15,11:12:42,02,09,1, 11.8,1,1, 21.441, 10603.485, 221.079, 52637.639 20/07/15,11:12:42,03,09,1, 11.8,1,1, 21.441, 10603.500, 221.048, 52637.596 20/07/15,11:12:42,04,09,1, 11.8,1,1, 21.441, 10603.506, 221.085, 52637.580 20/07/15,11:12:42,05,09,1, 11.8,1,1, 21.441, 10603.497, 221.077, 52637.601 20/07/15,11:12:42,06,09,1, 11.8,1,1, 21.441, 10603.511, 221.077, 52637.652 20/07/15,11:12:42,07,09,1, 11.8,1,1, 21.441, 10603.496, 221.066, 52637.694 20/07/15,11:12:42,08,09,1, 11.8,1,1, 21.441, 10603.510, 221.079, 52637.737 20/07/15,11:12:42,09,09,1, 11.8,1,1, 21.441, 10603.480, 221.051, 52637.694 20/07/15,11:12:42,10,09,1, 11.8,1,1, 21.441, 10603.462, 221.058, 52637.608 20/07/15,11:12:42,11,09,1, 11.8,1,1, 21.441, 10603.466, 221.065, 52637.591 20/07/15,11:12:42,12,09,1, 11.8,1,1, 21.441, 10603.448, 221.063, 52637.580 20/07/15,11:12:42,13,09,1, 11.8,1,1, 21.441, 10603.434, 221.080, 52637.617 20/07/15,11:12:42,14,09,1, 11.8,1,1, 21.441, 10603.456, 221.062, 52637.634 20/07/15,11:12:42,15,09,1, 11.8,1,1, 21.441, 10603.451, 221.084, 52637.741 20/07/15,11:12:42,16,09,1, 11.8,1,1, 21.441, 10603.440, 221.076, 52637.753 20/07/15,11:12:42,17,09,1, 11.8,1,1, 21.441, 10603.428, 221.095, 52637.757 20/07/15,11:12:42,18,09,1, 11.8,1,1, 21.441, 10603.391, 221.058, 52637.686 20/07/15,11:12:42,19,09,1, 11.8,1,1, 21.441, 10603.411, 221.079, 52637.647 20/07/15,11:12:43,00,09,1, 11.9,1,1, 21.440, 10603.405, 221.268, 52637.676 20/07/15,11:12:43,01,09,1, 11.9,1,1, 21.440, 10603.384, 221.096, 52637.575 20/07/15,11:12:43,02,09,1, 11.9,1,1, 21.440, 10603.427, 221.077, 52637.599 20/07/15,11:12:43,03,09,1, 11.9,1,1, 21.440, 10603.391, 221.113, 52637.680 20/07/15,11:12:43,04,09,1, 11.9,1,1, 21.440, 10603.403, 221.103, 52637.702 20/07/15,11:12:43,05,09,1, 11.9,1,1, 21.440, 10603.382, 221.115, 52637.737 20/07/15,11:12:43,06,09,1, 11.9,1,1, 21.440, 10603.402, 221.138, 52637.761 20/07/15,11:12:43,07,09,1, 11.9,1,1, 21.440, 10603.386, 221.128, 52637.699 20/07/15,11:12:43,08,09,1, 11.9,1,1, 21.440, 10603.395, 221.131, 52637.618 20/07/15,11:12:43,09,09,1, 11.9,1,1, 21.440, 10603.356, 221.124, 52637.582 20/07/15,11:12:43,10,09,1, 11.9,1,1, 21.440, 10603.397, 221.155, 52637.612 20/07/15,11:12:43,11,09,1, 11.9,1,1, 21.440, 10603.407, 221.173, 52637.670 20/07/15,11:12:43,12,09,1, 11.9,1,1, 21.440, 10603.401, 221.188, 52637.695 20/07/15,11:12:43,13,09,1, 11.9,1,1, 21.440, 10603.402, 221.218, 52637.781 20/07/15,11:12:43,14,09,1, 11.9,1,1, 21.440, 10603.413, 221.212, 52637.813 20/07/15,11:12:43,15,09,1, 11.9,1,1, 21.440, 10603.387, 221.232, 52637.730 20/07/15,11:12:43,16,09,1, 11.9,1,1, 21.440, 10603.386, 221.238, 52637.644 20/07/15,11:12:43,17,09,1, 11.9,1,1, 21.440, 10603.410, 221.251, 52637.656 20/07/15,11:12:43,18,09,1, 11.9,1,1, 21.440, 10603.421, 221.275, 52637.650 20/07/15,11:12:43,19,09,1, 11.9,1,1, 21.440, 10603.412, 221.268, 52637.676 20/07/15,11:12:44,00,09,1, 11.8,1,1, 21.442, 10603.472, 221.284, 52637.803 20/07/15,11:12:44,01,09,1, 11.8,1,1, 21.442, 10603.445, 221.296, 52637.807 20/07/15,11:12:44,02,09,1, 11.8,1,1, 21.442, 10603.423, 221.283, 52637.786 20/07/15,11:12:44,03,09,1, 11.8,1,1, 21.442, 10603.453, 221.288, 52637.807 20/07/15,11:12:44,04,09,1, 11.8,1,1, 21.442, 10603.457, 221.291, 52637.764 20/07/15,11:12:44,05,09,1, 11.8,1,1, 21.442, 10603.465, 221.306, 52637.713 20/07/15,11:12:44,06,09,1, 11.8,1,1, 21.442, 10603.468, 221.295, 52637.673 20/07/15,11:12:44,07,09,1, 11.8,1,1, 21.442, 10603.463, 221.271, 52637.643 20/07/15,11:12:44,08,09,1, 11.8,1,1, 21.442, 10603.480, 221.287, 52637.706 20/07/15,11:12:44,09,09,1, 11.8,1,1, 21.442, 10603.496, 221.290, 52637.759 20/07/15,11:12:44,10,09,1, 11.8,1,1, 21.442, 10603.503, 221.320, 52637.796 20/07/15,11:12:44,11,09,1, 11.8,1,1, 21.442, 10603.509, 221.313, 52637.863 20/07/15,11:12:44,12,09,1, 11.8,1,1, 21.442, 10603.483, 221.268, 52637.781 20/07/15,11:12:44,13,09,1, 11.8,1,1, 21.442, 10603.475, 221.303, 52637.715 20/07/15,11:12:44,14,09,1, 11.8,1,1, 21.442, 10603.464, 221.288, 52637.668 20/07/15,11:12:44,15,09,1, 11.8,1,1, 21.442, 10603.474, 221.301, 52637.647 20/07/15,11:12:44,16,09,1, 11.8,1,1, 21.442, 10603.507, 221.288, 52637.693 20/07/15,11:12:44,17,09,1, 11.8,1,1, 21.442, 10603.494, 221.275, 52637.704 20/07/15,11:12:44,18,09,1, 11.8,1,1, 21.442, 10603.474, 221.304, 52637.793 20/07/15,11:12:44,19,09,1, 11.8,1,1, 21.442, 10603.473, 221.284, 52637.803 20/07/15,11:12:45,00,09,1, 11.8,1,1, 21.441, 10603.405, 221.381, 52637.708 20/07/15,11:12:45,01,09,1, 11.8,1,1, 21.441, 10603.473, 221.278, 52637.752 20/07/15,11:12:45,02,09,1, 11.8,1,1, 21.441, 10603.483, 221.294, 52637.730 20/07/15,11:12:45,03,09,1, 11.8,1,1, 21.441, 10603.441, 221.276, 52637.672 20/07/15,11:12:45,04,09,1, 11.8,1,1, 21.441, 10603.461, 221.292, 52637.646 20/07/15,11:12:45,05,09,1, 11.8,1,1, 21.441, 10603.449, 221.274, 52637.650 20/07/15,11:12:45,06,09,1, 11.8,1,1, 21.441, 10603.462, 221.280, 52637.725 20/07/15,11:12:45,07,09,1, 11.8,1,1, 21.441, 10603.447, 221.254, 52637.752 20/07/15,11:12:45,08,09,1, 11.8,1,1, 21.441, 10603.457, 221.304, 52637.775 20/07/15,11:12:45,09,09,1, 11.8,1,1, 21.441, 10603.450, 221.283, 52637.821 20/07/15,11:12:45,10,09,1, 11.8,1,1, 21.441, 10603.463, 221.282, 52637.751 20/07/15,11:12:45,11,09,1, 11.8,1,1, 21.441, 10603.443, 221.254, 52637.628 20/07/15,11:12:45,12,09,1, 11.8,1,1, 21.441, 10603.458, 221.264, 52637.619 20/07/15,11:12:45,13,09,1, 11.8,1,1, 21.441, 10603.428, 221.277, 52637.644 20/07/15,11:12:45,14,09,1, 11.8,1,1, 21.441, 10603.430, 221.296, 52637.711 20/07/15,11:12:45,15,09,1, 11.8,1,1, 21.441, 10603.425, 221.332, 52637.758 20/07/15,11:12:45,16,09,1, 11.8,1,1, 21.441, 10603.434, 221.312, 52637.823 20/07/15,11:12:45,17,09,1, 11.8,1,1, 21.441, 10603.439, 221.363, 52637.836 20/07/15,11:12:45,18,09,1, 11.8,1,1, 21.441, 10603.401, 221.389, 52637.788 20/07/15,11:12:45,19,09,1, 11.8,1,1, 21.441, 10603.409, 221.381, 52637.708 20/07/15,11:12:46,00,10,1, 11.8,1,1, 21.439, 10603.380, 221.507, 52637.741 20/07/15,11:12:46,01,10,1, 11.8,1,1, 21.439, 10603.425, 221.408, 52637.678 20/07/15,11:12:46,02,10,1, 11.8,1,1, 21.439, 10603.412, 221.429, 52637.721 20/07/15,11:12:46,03,10,1, 11.8,1,1, 21.439, 10603.429, 221.400, 52637.767 20/07/15,11:12:46,04,10,1, 11.8,1,1, 21.439, 10603.419, 221.459, 52637.850 20/07/15,11:12:46,05,10,1, 11.8,1,1, 21.439, 10603.424, 221.437, 52637.889 20/07/15,11:12:46,06,10,1, 11.8,1,1, 21.439, 10603.410, 221.479, 52637.865 20/07/15,11:12:46,07,10,1, 11.8,1,1, 21.439, 10603.428, 221.494, 52637.872 20/07/15,11:12:46,08,10,1, 11.8,1,1, 21.439, 10603.398, 221.484, 52637.777 20/07/15,11:12:46,09,10,1, 11.8,1,1, 21.439, 10603.401, 221.476, 52637.754 20/07/15,11:12:46,10,10,1, 11.8,1,1, 21.439, 10603.403, 221.492, 52637.720 20/07/15,11:12:46,11,10,1, 11.8,1,1, 21.439, 10603.394, 221.502, 52637.801 20/07/15,11:12:46,12,10,1, 11.8,1,1, 21.439, 10603.385, 221.478, 52637.840 20/07/15,11:12:46,13,10,1, 11.8,1,1, 21.439, 10603.421, 221.520, 52637.877 20/07/15,11:12:46,14,10,1, 11.8,1,1, 21.439, 10603.413, 221.533, 52637.929 20/07/15,11:12:46,15,10,1, 11.8,1,1, 21.439, 10603.430, 221.537, 52637.810 20/07/15,11:12:46,16,10,1, 11.8,1,1, 21.439, 10603.374, 221.525, 52637.799 20/07/15,11:12:46,17,10,1, 11.8,1,1, 21.439, 10603.411, 221.510, 52637.728 20/07/15,11:12:46,18,10,1, 11.8,1,1, 21.439, 10603.395, 221.523, 52637.730 20/07/15,11:12:46,19,10,1, 11.8,1,1, 21.439, 10603.388, 221.507, 52637.741 20/07/15,11:12:47,00,10,1, 11.9,1,1, 21.440, 10603.480, 221.548, 52637.912 20/07/15,11:12:47,01,10,1, 11.9,1,1, 21.440, 10603.419, 221.556, 52637.857 20/07/15,11:12:47,02,10,1, 11.9,1,1, 21.440, 10603.414, 221.532, 52637.908 20/07/15,11:12:47,03,10,1, 11.9,1,1, 21.440, 10603.426, 221.516, 52637.903 20/07/15,11:12:47,04,10,1, 11.9,1,1, 21.440, 10603.428, 221.531, 52637.849 20/07/15,11:12:47,05,10,1, 11.9,1,1, 21.440, 10603.452, 221.548, 52637.810 20/07/15,11:12:47,06,10,1, 11.9,1,1, 21.440, 10603.424, 221.520, 52637.715 20/07/15,11:12:47,07,10,1, 11.9,1,1, 21.440, 10603.442, 221.507, 52637.722 20/07/15,11:12:47,08,10,1, 11.9,1,1, 21.440, 10603.428, 221.529, 52637.795 20/07/15,11:12:47,09,10,1, 11.9,1,1, 21.440, 10603.495, 221.523, 52637.805 20/07/15,11:12:47,10,10,1, 11.9,1,1, 21.440, 10603.452, 221.530, 52637.879 20/07/15,11:12:47,11,10,1, 11.9,1,1, 21.440, 10603.452, 221.525, 52637.919 20/07/15,11:12:47,12,10,1, 11.9,1,1, 21.440, 10603.468, 221.504, 52637.853 20/07/15,11:12:47,13,10,1, 11.9,1,1, 21.440, 10603.462, 221.543, 52637.829 20/07/15,11:12:47,14,10,1, 11.9,1,1, 21.440, 10603.433, 221.525, 52637.779 20/07/15,11:12:47,15,10,1, 11.9,1,1, 21.440, 10603.466, 221.519, 52637.700 20/07/15,11:12:47,16,10,1, 11.9,1,1, 21.440, 10603.448, 221.519, 52637.719 20/07/15,11:12:47,17,10,1, 11.9,1,1, 21.440, 10603.483, 221.524, 52637.780 20/07/15,11:12:47,18,10,1, 11.9,1,1, 21.440, 10603.490, 221.513, 52637.847 20/07/15,11:12:47,19,10,1, 11.9,1,1, 21.440, 10603.481, 221.548, 52637.912 20/07/15,11:12:48,00,10,1, 11.9,1,1, 21.437, 10603.430, 221.685, 52637.853 20/07/15,11:12:48,01,10,1, 11.9,1,1, 21.437, 10603.529, 221.563, 52637.976 20/07/15,11:12:48,02,10,1, 11.9,1,1, 21.437, 10603.430, 221.564, 52637.802 20/07/15,11:12:48,03,10,1, 11.9,1,1, 21.437, 10603.457, 221.518, 52637.806 20/07/15,11:12:48,04,10,1, 11.9,1,1, 21.437, 10603.475, 221.535, 52637.730 20/07/15,11:12:48,05,10,1, 11.9,1,1, 21.437, 10603.490, 221.559, 52637.773 20/07/15,11:12:48,06,10,1, 11.9,1,1, 21.437, 10603.521, 221.546, 52637.839 20/07/15,11:12:48,07,10,1, 11.9,1,1, 21.437, 10603.492, 221.585, 52637.854 20/07/15,11:12:48,08,10,1, 11.9,1,1, 21.437, 10603.479, 221.567, 52637.929 20/07/15,11:12:48,09,10,1, 11.9,1,1, 21.437, 10603.476, 221.585, 52637.893 20/07/15,11:12:48,10,10,1, 11.9,1,1, 21.437, 10603.501, 221.607, 52637.871 20/07/15,11:12:48,11,10,1, 11.9,1,1, 21.437, 10603.490, 221.595, 52637.766 20/07/15,11:12:48,12,10,1, 11.9,1,1, 21.437, 10603.463, 221.612, 52637.759 20/07/15,11:12:48,13,10,1, 11.9,1,1, 21.437, 10603.495, 221.632, 52637.746 20/07/15,11:12:48,14,10,1, 11.9,1,1, 21.437, 10603.475, 221.619, 52637.783 20/07/15,11:12:48,15,10,1, 11.9,1,1, 21.437, 10603.459, 221.629, 52637.812 20/07/15,11:12:48,16,10,1, 11.9,1,1, 21.437, 10603.483, 221.651, 52637.952 20/07/15,11:12:48,17,10,1, 11.9,1,1, 21.437, 10603.450, 221.670, 52637.924 20/07/15,11:12:48,18,10,1, 11.9,1,1, 21.437, 10603.458, 221.659, 52637.919 20/07/15,11:12:48,19,10,1, 11.9,1,1, 21.437, 10603.438, 221.685, 52637.853 20/07/15,11:12:49,00,10,1, 11.9,1,1, 21.440, 10603.380, 221.762, 52637.809 20/07/15,11:12:49,01,10,1, 11.9,1,1, 21.440, 10603.423, 221.678, 52637.726 20/07/15,11:12:49,02,10,1, 11.9,1,1, 21.440, 10603.445, 221.682, 52637.788 20/07/15,11:12:49,03,10,1, 11.9,1,1, 21.440, 10603.423, 221.704, 52637.819 20/07/15,11:12:49,04,10,1, 11.9,1,1, 21.440, 10603.419, 221.765, 52637.946 20/07/15,11:12:49,05,10,1, 11.9,1,1, 21.440, 10603.429, 221.741, 52637.962 20/07/15,11:12:49,06,10,1, 11.9,1,1, 21.440, 10603.427, 221.752, 52637.933 20/07/15,11:12:49,07,10,1, 11.9,1,1, 21.440, 10603.387, 221.753, 52637.925 20/07/15,11:12:49,08,10,1, 11.9,1,1, 21.440, 10603.393, 221.755, 52637.836 20/07/15,11:12:49,09,10,1, 11.9,1,1, 21.440, 10603.370, 221.720, 52637.758 20/07/15,11:12:49,10,10,1, 11.9,1,1, 21.440, 10603.386, 221.756, 52637.644 20/07/15,11:12:49,11,10,1, 11.9,1,1, 21.440, 10603.408, 221.759, 52637.719 20/07/15,11:12:49,12,10,1, 11.9,1,1, 21.440, 10603.386, 221.789, 52637.841 20/07/15,11:12:49,13,10,1, 11.9,1,1, 21.440, 10603.387, 221.777, 52637.914 20/07/15,11:12:49,14,10,1, 11.9,1,1, 21.440, 10603.382, 221.804, 52637.944 20/07/15,11:12:49,15,10,1, 11.9,1,1, 21.440, 10603.378, 221.798, 52637.963 20/07/15,11:12:49,16,10,1, 11.9,1,1, 21.440, 10603.374, 221.803, 52637.938 20/07/15,11:12:49,17,10,1, 11.9,1,1, 21.440, 10603.383, 221.805, 52637.828 20/07/15,11:12:49,18,10,1, 11.9,1,1, 21.440, 10603.363, 221.811, 52637.829 20/07/15,11:12:49,19,10,1, 11.9,1,1, 21.440, 10603.382, 221.762, 52637.809 20/07/15,11:12:50,00,11,1, 11.9,1,1, 21.443, 10603.472, 221.803, 52637.975 20/07/15,11:12:50,01,11,1, 11.9,1,1, 21.443, 10603.380, 221.813, 52637.909 20/07/15,11:12:50,02,11,1, 11.9,1,1, 21.443, 10603.382, 221.787, 52637.942 20/07/15,11:12:50,03,11,1, 11.9,1,1, 21.443, 10603.395, 221.796, 52637.939 20/07/15,11:12:50,04,11,1, 11.9,1,1, 21.443, 10603.387, 221.752, 52637.929 20/07/15,11:12:50,05,11,1, 11.9,1,1, 21.443, 10603.412, 221.782, 52637.891 20/07/15,11:12:50,06,11,1, 11.9,1,1, 21.443, 10603.406, 221.783, 52637.837 20/07/15,11:12:50,07,11,1, 11.9,1,1, 21.443, 10603.407, 221.744, 52637.790 20/07/15,11:12:50,08,11,1, 11.9,1,1, 21.443, 10603.381, 221.787, 52637.783 20/07/15,11:12:50,09,11,1, 11.9,1,1, 21.443, 10603.446, 221.778, 52637.800 20/07/15,11:12:50,10,11,1, 11.9,1,1, 21.443, 10603.436, 221.796, 52637.936 20/07/15,11:12:50,11,11,1, 11.9,1,1, 21.443, 10603.431, 221.797, 52637.933 20/07/15,11:12:50,12,11,1, 11.9,1,1, 21.443, 10603.439, 221.812, 52637.967 20/07/15,11:12:50,13,11,1, 11.9,1,1, 21.443, 10603.453, 221.763, 52637.898 20/07/15,11:12:50,14,11,1, 11.9,1,1, 21.443, 10603.452, 221.781, 52637.903 20/07/15,11:12:50,15,11,1, 11.9,1,1, 21.443, 10603.441, 221.778, 52637.799 20/07/15,11:12:50,16,11,1, 11.9,1,1, 21.443, 10603.452, 221.794, 52637.819 20/07/15,11:12:50,17,11,1, 11.9,1,1, 21.443, 10603.442, 221.789, 52637.833 20/07/15,11:12:50,18,11,1, 11.9,1,1, 21.443, 10603.475, 221.773, 52637.919 20/07/15,11:12:50,19,11,1, 11.9,1,1, 21.443, 10603.473, 221.803, 52637.975 20/07/15,11:12:51,00,09,1, 11.9,1,1, 21.437, 10603.422, 221.978, 52638.014 20/07/15,11:12:51,01,09,1, 11.9,1,1, 21.437, 10603.460, 221.805, 52637.973 20/07/15,11:12:51,02,09,1, 11.9,1,1, 21.437, 10603.476, 221.794, 52637.888 20/07/15,11:12:51,03,09,1, 11.9,1,1, 21.437, 10603.469, 221.822, 52637.862 20/07/15,11:12:51,04,09,1, 11.9,1,1, 21.437, 10603.463, 221.814, 52637.804 20/07/15,11:12:51,05,09,1, 11.9,1,1, 21.437, 10603.457, 221.844, 52637.788 20/07/15,11:12:51,06,09,1, 11.9,1,1, 21.437, 10603.468, 221.860, 52637.857 20/07/15,11:12:51,07,09,1, 11.9,1,1, 21.437, 10603.475, 221.875, 52637.912 20/07/15,11:12:51,08,09,1, 11.9,1,1, 21.437, 10603.465, 221.872, 52637.965 20/07/15,11:12:51,09,09,1, 11.9,1,1, 21.437, 10603.474, 221.894, 52637.997 20/07/15,11:12:51,10,09,1, 11.9,1,1, 21.437, 10603.469, 221.932, 52637.993 20/07/15,11:12:51,11,09,1, 11.9,1,1, 21.437, 10603.450, 221.922, 52637.939 20/07/15,11:12:51,12,09,1, 11.9,1,1, 21.437, 10603.472, 221.901, 52637.851 20/07/15,11:12:51,13,09,1, 11.9,1,1, 21.437, 10603.473, 221.918, 52637.871 20/07/15,11:12:51,14,09,1, 11.9,1,1, 21.437, 10603.510, 221.948, 52637.854 20/07/15,11:12:51,15,09,1, 11.9,1,1, 21.437, 10603.469, 221.922, 52637.919 20/07/15,11:12:51,16,09,1, 11.9,1,1, 21.437, 10603.451, 221.940, 52637.985 20/07/15,11:12:51,17,09,1, 11.9,1,1, 21.437, 10603.455, 221.970, 52638.020 20/07/15,11:12:51,18,09,1, 11.9,1,1, 21.437, 10603.446, 221.971, 52638.031 20/07/15,11:12:51,19,09,1, 11.9,1,1, 21.437, 10603.429, 221.978, 52638.014 20/07/15,11:12:52,00,09,1, 11.9,1,1, 21.443, 10603.364, 222.027, 52637.911 20/07/15,11:12:52,01,09,1, 11.9,1,1, 21.443, 10603.417, 221.981, 52637.884 20/07/15,11:12:52,02,09,1, 11.9,1,1, 21.443, 10603.429, 221.978, 52637.895 20/07/15,11:12:52,03,09,1, 11.9,1,1, 21.443, 10603.429, 222.000, 52637.911 20/07/15,11:12:52,04,09,1, 11.9,1,1, 21.443, 10603.406, 221.961, 52637.958 20/07/15,11:12:52,05,09,1, 11.9,1,1, 21.443, 10603.410, 221.999, 52638.042 20/07/15,11:12:52,06,09,1, 11.9,1,1, 21.443, 10603.396, 222.012, 52638.049 20/07/15,11:12:52,07,09,1, 11.9,1,1, 21.443, 10603.380, 222.029, 52638.050 20/07/15,11:12:52,08,09,1, 11.9,1,1, 21.443, 10603.376, 222.002, 52637.955 20/07/15,11:12:52,09,09,1, 11.9,1,1, 21.443, 10603.399, 222.013, 52637.953 20/07/15,11:12:52,10,09,1, 11.9,1,1, 21.443, 10603.398, 222.013, 52637.905 20/07/15,11:12:52,11,09,1, 11.9,1,1, 21.443, 10603.398, 222.028, 52637.924 20/07/15,11:12:52,12,09,1, 11.9,1,1, 21.443, 10603.368, 222.041, 52637.966 20/07/15,11:12:52,13,09,1, 11.9,1,1, 21.443, 10603.367, 222.035, 52638.027 20/07/15,11:12:52,14,09,1, 11.9,1,1, 21.443, 10603.356, 222.037, 52638.055 20/07/15,11:12:52,15,09,1, 11.9,1,1, 21.443, 10603.366, 222.027, 52638.050 20/07/15,11:12:52,16,09,1, 11.9,1,1, 21.443, 10603.384, 222.054, 52638.028 20/07/15,11:12:52,17,09,1, 11.9,1,1, 21.443, 10603.367, 222.040, 52638.003 20/07/15,11:12:52,18,09,1, 11.9,1,1, 21.443, 10603.386, 222.040, 52637.926 20/07/15,11:12:52,19,09,1, 11.9,1,1, 21.443, 10603.371, 222.027, 52637.911 20/07/15,11:12:53,00,09,1, 11.8,1,1, 21.444, 10603.430, 222.122, 52637.993 20/07/15,11:12:53,01,09,1, 11.8,1,1, 21.444, 10603.370, 222.030, 52638.015 20/07/15,11:12:53,02,09,1, 11.8,1,1, 21.444, 10603.374, 222.038, 52638.002 20/07/15,11:12:53,03,09,1, 11.8,1,1, 21.444, 10603.370, 222.057, 52638.099 20/07/15,11:12:53,04,09,1, 11.8,1,1, 21.444, 10603.398, 222.042, 52638.014 20/07/15,11:12:53,05,09,1, 11.8,1,1, 21.444, 10603.383, 222.029, 52638.006 20/07/15,11:12:53,06,09,1, 11.8,1,1, 21.444, 10603.375, 222.034, 52637.954 20/07/15,11:12:53,07,09,1, 11.8,1,1, 21.444, 10603.402, 222.052, 52637.916 20/07/15,11:12:53,08,09,1, 11.8,1,1, 21.444, 10603.422, 222.046, 52637.912 20/07/15,11:12:53,09,09,1, 11.8,1,1, 21.444, 10603.438, 222.061, 52637.946 20/07/15,11:12:53,10,09,1, 11.8,1,1, 21.444, 10603.419, 222.067, 52637.983 20/07/15,11:12:53,11,09,1, 11.8,1,1, 21.444, 10603.427, 222.080, 52638.088 20/07/15,11:12:53,12,09,1, 11.8,1,1, 21.444, 10603.445, 222.051, 52638.089 20/07/15,11:12:53,13,09,1, 11.8,1,1, 21.444, 10603.411, 222.093, 52638.119 20/07/15,11:12:53,14,09,1, 11.8,1,1, 21.444, 10603.468, 222.090, 52637.988 20/07/15,11:12:53,15,09,1, 11.8,1,1, 21.444, 10603.441, 222.099, 52637.907 20/07/15,11:12:53,16,09,1, 11.8,1,1, 21.444, 10603.432, 222.101, 52637.910 20/07/15,11:12:53,17,09,1, 11.8,1,1, 21.444, 10603.440, 222.107, 52637.875 20/07/15,11:12:53,18,09,1, 11.8,1,1, 21.444, 10603.429, 222.105, 52637.900 20/07/15,11:12:53,19,09,1, 11.8,1,1, 21.444, 10603.433, 222.122, 52637.993 20/07/15,11:12:54,00,09,1, 11.8,1,1, 21.440, 10603.372, 222.204, 52638.068 20/07/15,11:12:54,01,09,1, 11.8,1,1, 21.440, 10603.430, 222.109, 52638.062 20/07/15,11:12:54,02,09,1, 11.8,1,1, 21.440, 10603.445, 222.148, 52638.015 20/07/15,11:12:54,03,09,1, 11.8,1,1, 21.440, 10603.432, 222.148, 52637.933 20/07/15,11:12:54,04,09,1, 11.8,1,1, 21.440, 10603.446, 222.155, 52637.887 20/07/15,11:12:54,05,09,1, 11.8,1,1, 21.440, 10603.454, 222.146, 52637.975 20/07/15,11:12:54,06,09,1, 11.8,1,1, 21.440, 10603.383, 222.139, 52637.945 20/07/15,11:12:54,07,09,1, 11.8,1,1, 21.440, 10603.387, 222.163, 52637.983 20/07/15,11:12:54,08,09,1, 11.8,1,1, 21.440, 10603.446, 222.169, 52638.036 20/07/15,11:12:54,09,09,1, 11.8,1,1, 21.440, 10603.419, 222.186, 52638.021 20/07/15,11:12:54,10,09,1, 11.8,1,1, 21.440, 10603.440, 222.200, 52638.052 20/07/15,11:12:54,11,09,1, 11.8,1,1, 21.440, 10603.403, 222.184, 52637.981 20/07/15,11:12:54,12,09,1, 11.8,1,1, 21.440, 10603.417, 222.173, 52637.973 20/07/15,11:12:54,13,09,1, 11.8,1,1, 21.440, 10603.411, 222.160, 52637.897 20/07/15,11:12:54,14,09,1, 11.8,1,1, 21.440, 10603.385, 222.175, 52637.930 20/07/15,11:12:54,15,09,1, 11.8,1,1, 21.440, 10603.400, 222.181, 52637.960 20/07/15,11:12:54,16,09,1, 11.8,1,1, 21.440, 10603.376, 222.202, 52638.015 20/07/15,11:12:54,17,09,1, 11.8,1,1, 21.440, 10603.373, 222.212, 52638.058 20/07/15,11:12:54,18,09,1, 11.8,1,1, 21.440, 10603.377, 222.196, 52638.070 20/07/15,11:12:54,19,09,1, 11.8,1,1, 21.440, 10603.380, 222.204, 52638.068 20/07/15,11:12:55,00,09,1, 11.9,1,1, 21.443, 10603.389, 222.349, 52637.977 20/07/15,11:12:55,01,09,1, 11.9,1,1, 21.443, 10603.337, 222.202, 52637.978 20/07/15,11:12:55,02,09,1, 11.9,1,1, 21.443, 10603.375, 222.208, 52637.944 20/07/15,11:12:55,03,09,1, 11.9,1,1, 21.443, 10603.358, 222.197, 52637.909 20/07/15,11:12:55,04,09,1, 11.9,1,1, 21.443, 10603.380, 222.231, 52637.972 20/07/15,11:12:55,05,09,1, 11.9,1,1, 21.443, 10603.374, 222.231, 52638.070 20/07/15,11:12:55,06,09,1, 11.9,1,1, 21.443, 10603.367, 222.235, 52638.095 20/07/15,11:12:55,07,09,1, 11.9,1,1, 21.443, 10603.352, 222.248, 52638.130 20/07/15,11:12:55,08,09,1, 11.9,1,1, 21.443, 10603.381, 222.238, 52638.069 20/07/15,11:12:55,09,09,1, 11.9,1,1, 21.443, 10603.406, 222.198, 52638.014 20/07/15,11:12:55,10,09,1, 11.9,1,1, 21.443, 10603.371, 222.203, 52637.989 20/07/15,11:12:55,11,09,1, 11.9,1,1, 21.443, 10603.403, 222.242, 52637.929 20/07/15,11:12:55,12,09,1, 11.9,1,1, 21.443, 10603.412, 222.278, 52637.917 20/07/15,11:12:55,13,09,1, 11.9,1,1, 21.443, 10603.399, 222.257, 52638.033 20/07/15,11:12:55,14,09,1, 11.9,1,1, 21.443, 10603.393, 222.282, 52638.100 20/07/15,11:12:55,15,09,1, 11.9,1,1, 21.443, 10603.388, 222.293, 52638.234 20/07/15,11:12:55,16,09,1, 11.9,1,1, 21.443, 10603.392, 222.299, 52638.077 20/07/15,11:12:55,17,09,1, 11.9,1,1, 21.443, 10603.390, 222.303, 52638.045 20/07/15,11:12:55,18,09,1, 11.9,1,1, 21.443, 10603.408, 222.255, 52637.991 20/07/15,11:12:55,19,09,1, 11.9,1,1, 21.443, 10603.395, 222.349, 52637.977 20/07/15,11:12:56,00,09,1, 11.8,1,1, 21.442, 10603.347, 222.441, 52638.101 20/07/15,11:12:56,01,09,1, 11.8,1,1, 21.442, 10603.435, 222.376, 52638.058 20/07/15,11:12:56,02,09,1, 11.8,1,1, 21.442, 10603.448, 222.345, 52638.088 20/07/15,11:12:56,03,09,1, 11.8,1,1, 21.442, 10603.431, 222.367, 52638.101 20/07/15,11:12:56,04,09,1, 11.8,1,1, 21.442, 10603.416, 222.378, 52638.154 20/07/15,11:12:56,05,09,1, 11.8,1,1, 21.442, 10603.400, 222.364, 52638.081 20/07/15,11:12:56,06,09,1, 11.8,1,1, 21.442, 10603.399, 222.359, 52638.061 20/07/15,11:12:56,07,09,1, 11.8,1,1, 21.442, 10603.413, 222.367, 52637.993 20/07/15,11:12:56,08,09,1, 11.8,1,1, 21.442, 10603.410, 222.346, 52637.987 20/07/15,11:12:56,09,09,1, 11.8,1,1, 21.442, 10603.411, 222.391, 52638.024 20/07/15,11:12:56,10,09,1, 11.8,1,1, 21.442, 10603.369, 222.406, 52638.067 20/07/15,11:12:56,11,09,1, 11.8,1,1, 21.442, 10603.363, 222.379, 52638.036 20/07/15,11:12:56,12,09,1, 11.8,1,1, 21.442, 10603.375, 222.410, 52638.140 20/07/15,11:12:56,13,09,1, 11.8,1,1, 21.442, 10603.392, 222.422, 52638.132 20/07/15,11:12:56,14,09,1, 11.8,1,1, 21.442, 10603.395, 222.405, 52638.090 20/07/15,11:12:56,15,09,1, 11.8,1,1, 21.442, 10603.394, 222.399, 52638.034 20/07/15,11:12:56,16,09,1, 11.8,1,1, 21.442, 10603.368, 222.418, 52637.969 20/07/15,11:12:56,17,09,1, 11.8,1,1, 21.442, 10603.363, 222.408, 52637.991 20/07/15,11:12:56,18,09,1, 11.8,1,1, 21.442, 10603.357, 222.407, 52638.038 20/07/15,11:12:56,19,09,1, 11.8,1,1, 21.442, 10603.349, 222.441, 52638.101 20/07/15,11:12:57,00,09,1, 11.9,1,1, 21.446, 10603.288, 222.445, 52638.156 20/07/15,11:12:57,01,09,1, 11.9,1,1, 21.446, 10603.298, 222.417, 52638.127 20/07/15,11:12:57,02,09,1, 11.9,1,1, 21.446, 10603.290, 222.408, 52638.144 20/07/15,11:12:57,03,09,1, 11.9,1,1, 21.446, 10603.319, 222.446, 52638.090 20/07/15,11:12:57,04,09,1, 11.9,1,1, 21.446, 10603.309, 222.402, 52638.005 20/07/15,11:12:57,05,09,1, 11.9,1,1, 21.446, 10603.317, 222.381, 52637.976 20/07/15,11:12:57,06,09,1, 11.9,1,1, 21.446, 10603.314, 222.440, 52638.005 20/07/15,11:12:57,07,09,1, 11.9,1,1, 21.446, 10603.314, 222.419, 52638.033 20/07/15,11:12:57,08,09,1, 11.9,1,1, 21.446, 10603.310, 222.398, 52638.100 20/07/15,11:12:57,09,09,1, 11.9,1,1, 21.446, 10603.322, 222.415, 52638.140 20/07/15,11:12:57,10,09,1, 11.9,1,1, 21.446, 10603.306, 222.467, 52638.113 20/07/15,11:12:57,11,09,1, 11.9,1,1, 21.446, 10603.290, 222.424, 52638.107 20/07/15,11:12:57,12,09,1, 11.9,1,1, 21.446, 10603.294, 222.389, 52638.042 20/07/15,11:12:57,13,09,1, 11.9,1,1, 21.446, 10603.291, 222.424, 52637.977 20/07/15,11:12:57,14,09,1, 11.9,1,1, 21.446, 10603.291, 222.443, 52637.990 20/07/15,11:12:57,15,09,1, 11.9,1,1, 21.446, 10603.302, 222.403, 52638.014 20/07/15,11:12:57,16,09,1, 11.9,1,1, 21.446, 10603.308, 222.445, 52638.035 20/07/15,11:12:57,17,09,1, 11.9,1,1, 21.446, 10603.304, 222.454, 52638.069 20/07/15,11:12:57,18,09,1, 11.9,1,1, 21.446, 10603.299, 222.431, 52638.139 20/07/15,11:12:57,19,09,1, 11.9,1,1, 21.446, 10603.293, 222.445, 52638.156 20/07/15,11:12:58,00,10,1, 11.9,1,1, 21.443, 10603.397, 222.575, 52638.046 20/07/15,11:12:58,01,10,1, 11.9,1,1, 21.443, 10603.319, 222.448, 52638.027 20/07/15,11:12:58,02,10,1, 11.9,1,1, 21.443, 10603.307, 222.434, 52637.948 20/07/15,11:12:58,03,10,1, 11.9,1,1, 21.443, 10603.327, 222.471, 52637.953 20/07/15,11:12:58,04,10,1, 11.9,1,1, 21.443, 10603.359, 222.469, 52638.038 20/07/15,11:12:58,05,10,1, 11.9,1,1, 21.443, 10603.335, 222.490, 52638.090 20/07/15,11:12:58,06,10,1, 11.9,1,1, 21.443, 10603.317, 222.489, 52638.157 20/07/15,11:12:58,07,10,1, 11.9,1,1, 21.443, 10603.348, 222.514, 52638.176 20/07/15,11:12:58,08,10,1, 11.9,1,1, 21.443, 10603.358, 222.498, 52638.149 20/07/15,11:12:58,09,10,1, 11.9,1,1, 21.443, 10603.328, 222.500, 52638.082 20/07/15,11:12:58,10,10,1, 11.9,1,1, 21.443, 10603.360, 222.514, 52638.046 20/07/15,11:12:58,11,10,1, 11.9,1,1, 21.443, 10603.353, 222.506, 52637.985 20/07/15,11:12:58,12,10,1, 11.9,1,1, 21.443, 10603.387, 222.531, 52638.035 20/07/15,11:12:58,13,10,1, 11.9,1,1, 21.443, 10603.362, 222.513, 52638.066 20/07/15,11:12:58,14,10,1, 11.9,1,1, 21.443, 10603.389, 222.548, 52638.141 20/07/15,11:12:58,15,10,1, 11.9,1,1, 21.443, 10603.372, 222.565, 52638.190 20/07/15,11:12:58,16,10,1, 11.9,1,1, 21.443, 10603.369, 222.549, 52638.165 20/07/15,11:12:58,17,10,1, 11.9,1,1, 21.443, 10603.389, 222.543, 52638.123 20/07/15,11:12:58,18,10,1, 11.9,1,1, 21.443, 10603.367, 222.576, 52638.106 20/07/15,11:12:58,19,10,1, 11.9,1,1, 21.443, 10603.403, 222.575, 52638.046 20/07/15,11:12:59,00,10,1, 11.9,1,1, 21.442, 10603.288, 222.688, 52638.073 20/07/15,11:12:59,01,10,1, 11.9,1,1, 21.442, 10603.382, 222.588, 52638.057 20/07/15,11:12:59,02,10,1, 11.9,1,1, 21.442, 10603.403, 222.623, 52638.151 20/07/15,11:12:59,03,10,1, 11.9,1,1, 21.442, 10603.394, 222.632, 52638.192 20/07/15,11:12:59,04,10,1, 11.9,1,1, 21.442, 10603.379, 222.618, 52638.176 20/07/15,11:12:59,05,10,1, 11.9,1,1, 21.442, 10603.376, 222.624, 52638.170 20/07/15,11:12:59,06,10,1, 11.9,1,1, 21.442, 10603.369, 222.640, 52638.151 20/07/15,11:12:59,07,10,1, 11.9,1,1, 21.442, 10603.357, 222.642, 52638.016 20/07/15,11:12:59,08,10,1, 11.9,1,1, 21.442, 10603.366, 222.646, 52638.028 20/07/15,11:12:59,09,10,1, 11.9,1,1, 21.442, 10603.393, 222.650, 52638.057 20/07/15,11:12:59,10,10,1, 11.9,1,1, 21.442, 10603.362, 222.669, 52638.080 20/07/15,11:12:59,11,10,1, 11.9,1,1, 21.442, 10603.384, 222.660, 52638.119 20/07/15,11:12:59,12,10,1, 11.9,1,1, 21.442, 10603.341, 222.670, 52638.197 20/07/15,11:12:59,13,10,1, 11.9,1,1, 21.442, 10603.325, 222.679, 52638.165 20/07/15,11:12:59,14,10,1, 11.9,1,1, 21.442, 10603.345, 222.670, 52638.147 20/07/15,11:12:59,15,10,1, 11.9,1,1, 21.442, 10603.343, 222.677, 52638.121 20/07/15,11:12:59,16,10,1, 11.9,1,1, 21.442, 10603.325, 222.673, 52638.046 20/07/15,11:12:59,17,10,1, 11.9,1,1, 21.442, 10603.318, 222.682, 52638.032 20/07/15,11:12:59,18,10,1, 11.9,1,1, 21.442, 10603.332, 222.694, 52638.037 20/07/15,11:12:59,19,10,1, 11.9,1,1, 21.442, 10603.291, 222.688, 52638.073 20/07/15,11:13:00,00,09,1, 11.9,1,1, 21.442, 10603.222, 222.697, 52638.181 20/07/15,11:13:00,01,09,1, 11.9,1,1, 21.442, 10603.274, 222.713, 52638.200 20/07/15,11:13:00,02,09,1, 11.9,1,1, 21.442, 10603.264, 222.725, 52638.150 20/07/15,11:13:00,03,09,1, 11.9,1,1, 21.442, 10603.247, 222.719, 52638.102 20/07/15,11:13:00,04,09,1, 11.9,1,1, 21.442, 10603.269, 222.734, 52638.047 20/07/15,11:13:00,05,09,1, 11.9,1,1, 21.442, 10603.277, 222.707, 52638.020 20/07/15,11:13:00,06,09,1, 11.9,1,1, 21.442, 10603.250, 222.728, 52637.986 20/07/15,11:13:00,07,09,1, 11.9,1,1, 21.442, 10603.215, 222.705, 52638.053 20/07/15,11:13:00,08,09,1, 11.9,1,1, 21.442, 10603.215, 222.713, 52638.107 20/07/15,11:13:00,09,09,1, 11.9,1,1, 21.442, 10603.243, 222.738, 52638.162 20/07/15,11:13:00,10,09,1, 11.9,1,1, 21.442, 10603.201, 222.718, 52638.182 20/07/15,11:13:00,11,09,1, 11.9,1,1, 21.442, 10603.204, 222.736, 52638.168 20/07/15,11:13:00,12,09,1, 11.9,1,1, 21.442, 10603.205, 222.719, 52638.107 20/07/15,11:13:00,13,09,1, 11.9,1,1, 21.442, 10603.222, 222.700, 52638.049 20/07/15,11:13:00,14,09,1, 11.9,1,1, 21.442, 10603.213, 222.719, 52638.040 20/07/15,11:13:00,15,09,1, 11.9,1,1, 21.442, 10603.218, 222.683, 52638.038 20/07/15,11:13:00,16,09,1, 11.9,1,1, 21.442, 10603.219, 222.705, 52638.106 20/07/15,11:13:00,17,09,1, 11.9,1,1, 21.442, 10603.209, 222.741, 52638.188 20/07/15,11:13:00,18,09,1, 11.9,1,1, 21.442, 10603.237, 222.697, 52638.210 20/07/15,11:13:00,19,09,1, 11.9,1,1, 21.442, 10603.226, 222.697, 52638.181 20/07/15,11:13:01,00,10,1, 11.9,1,1, 21.445, 10603.330, 222.778, 52638.026 20/07/15,11:13:01,01,10,1, 11.9,1,1, 21.445, 10603.241, 222.677, 52638.076 20/07/15,11:13:01,02,10,1, 11.9,1,1, 21.445, 10603.249, 222.699, 52638.072 20/07/15,11:13:01,03,10,1, 11.9,1,1, 21.445, 10603.231, 222.697, 52638.036 20/07/15,11:13:01,04,10,1, 11.9,1,1, 21.445, 10603.245, 222.673, 52638.002 20/07/15,11:13:01,05,10,1, 11.9,1,1, 21.445, 10603.235, 222.652, 52638.107 20/07/15,11:13:01,06,10,1, 11.9,1,1, 21.445, 10603.259, 222.710, 52638.198 20/07/15,11:13:01,07,10,1, 11.9,1,1, 21.445, 10603.258, 222.689, 52638.203 20/07/15,11:13:01,08,10,1, 11.9,1,1, 21.445, 10603.234, 222.705, 52638.177 20/07/15,11:13:01,09,10,1, 11.9,1,1, 21.445, 10603.276, 222.694, 52638.117 20/07/15,11:13:01,10,10,1, 11.9,1,1, 21.445, 10603.262, 222.673, 52638.093 20/07/15,11:13:01,11,10,1, 11.9,1,1, 21.445, 10603.292, 222.691, 52638.008 20/07/15,11:13:01,12,10,1, 11.9,1,1, 21.445, 10603.286, 222.700, 52638.061 20/07/15,11:13:01,13,10,1, 11.9,1,1, 21.445, 10603.312, 222.709, 52638.061 20/07/15,11:13:01,14,10,1, 11.9,1,1, 21.445, 10603.306, 222.705, 52638.099 20/07/15,11:13:01,15,10,1, 11.9,1,1, 21.445, 10603.286, 222.725, 52638.178 20/07/15,11:13:01,16,10,1, 11.9,1,1, 21.445, 10603.298, 222.718, 52638.163 20/07/15,11:13:01,17,10,1, 11.9,1,1, 21.445, 10603.307, 222.728, 52638.148 20/07/15,11:13:01,18,10,1, 11.9,1,1, 21.445, 10603.337, 222.748, 52638.107 20/07/15,11:13:01,19,10,1, 11.9,1,1, 21.445, 10603.338, 222.778, 52638.026 20/07/15,11:13:02,00,09,1, 11.9,1,1, 21.442, 10603.222, 222.953, 52638.150 20/07/15,11:13:02,01,09,1, 11.9,1,1, 21.442, 10603.324, 222.768, 52638.025 20/07/15,11:13:02,02,09,1, 11.9,1,1, 21.442, 10603.321, 222.810, 52638.133 20/07/15,11:13:02,03,09,1, 11.9,1,1, 21.442, 10603.320, 222.844, 52638.199 20/07/15,11:13:02,04,09,1, 11.9,1,1, 21.442, 10603.334, 222.857, 52638.209 20/07/15,11:13:02,05,09,1, 11.9,1,1, 21.442, 10603.303, 222.843, 52638.159 20/07/15,11:13:02,06,09,1, 11.9,1,1, 21.442, 10603.288, 222.830, 52638.121 20/07/15,11:13:02,07,09,1, 11.9,1,1, 21.442, 10603.323, 222.861, 52638.109 20/07/15,11:13:02,08,09,1, 11.9,1,1, 21.442, 10603.297, 222.866, 52638.027 20/07/15,11:13:02,09,09,1, 11.9,1,1, 21.442, 10603.320, 222.851, 52638.046 20/07/15,11:13:02,10,09,1, 11.9,1,1, 21.442, 10603.303, 222.881, 52638.091 20/07/15,11:13:02,11,09,1, 11.9,1,1, 21.442, 10603.270, 222.908, 52638.159 20/07/15,11:13:02,12,09,1, 11.9,1,1, 21.442, 10603.306, 222.906, 52638.215 20/07/15,11:13:02,13,09,1, 11.9,1,1, 21.442, 10603.273, 222.909, 52638.197 20/07/15,11:13:02,14,09,1, 11.9,1,1, 21.442, 10603.294, 222.931, 52638.235 20/07/15,11:13:02,15,09,1, 11.9,1,1, 21.442, 10603.241, 222.942, 52638.171 20/07/15,11:13:02,16,09,1, 11.9,1,1, 21.442, 10603.287, 222.904, 52638.127 20/07/15,11:13:02,17,09,1, 11.9,1,1, 21.442, 10603.261, 222.921, 52638.060 20/07/15,11:13:02,18,09,1, 11.9,1,1, 21.442, 10603.253, 222.932, 52638.092 20/07/15,11:13:02,19,09,1, 11.9,1,1, 21.442, 10603.225, 222.953, 52638.150 20/07/15,11:13:03,00,10,1, 11.9,1,1, 21.445, 10603.130, 222.899, 52638.239 20/07/15,11:13:03,01,10,1, 11.9,1,1, 21.445, 10603.241, 222.989, 52638.251 20/07/15,11:13:03,02,10,1, 11.9,1,1, 21.445, 10603.215, 222.992, 52638.229 20/07/15,11:13:03,03,10,1, 11.9,1,1, 21.445, 10603.185, 222.976, 52638.163 20/07/15,11:13:03,04,10,1, 11.9,1,1, 21.445, 10603.199, 222.982, 52638.121 20/07/15,11:13:03,05,10,1, 11.9,1,1, 21.445, 10603.209, 222.984, 52638.066 20/07/15,11:13:03,06,10,1, 11.9,1,1, 21.445, 10603.182, 222.978, 52638.067 20/07/15,11:13:03,07,10,1, 11.9,1,1, 21.445, 10603.193, 222.989, 52638.122 20/07/15,11:13:03,08,10,1, 11.9,1,1, 21.445, 10603.184, 222.969, 52638.224 20/07/15,11:13:03,09,10,1, 11.9,1,1, 21.445, 10603.131, 222.968, 52638.242 20/07/15,11:13:03,10,10,1, 11.9,1,1, 21.445, 10603.152, 222.942, 52638.248 20/07/15,11:13:03,11,10,1, 11.9,1,1, 21.445, 10603.144, 222.942, 52638.213 20/07/15,11:13:03,12,10,1, 11.9,1,1, 21.445, 10603.121, 222.943, 52638.147 20/07/15,11:13:03,13,10,1, 11.9,1,1, 21.445, 10603.128, 222.972, 52638.125 20/07/15,11:13:03,14,10,1, 11.9,1,1, 21.445, 10603.130, 222.914, 52638.105 20/07/15,11:13:03,15,10,1, 11.9,1,1, 21.445, 10603.122, 222.936, 52638.142 20/07/15,11:13:03,16,10,1, 11.9,1,1, 21.445, 10603.121, 222.889, 52638.150 20/07/15,11:13:03,17,10,1, 11.9,1,1, 21.445, 10603.133, 222.917, 52638.218 20/07/15,11:13:03,18,10,1, 11.9,1,1, 21.445, 10603.116, 222.924, 52638.264 20/07/15,11:13:03,19,10,1, 11.9,1,1, 21.445, 10603.135, 222.899, 52638.239 20/07/15,11:13:04,00,10,1, 11.8,1,1, 21.445, 10603.238, 222.978, 52638.095 20/07/15,11:13:04,01,10,1, 11.8,1,1, 21.445, 10603.128, 222.858, 52638.134 20/07/15,11:13:04,02,10,1, 11.8,1,1, 21.445, 10603.127, 222.894, 52638.100 20/07/15,11:13:04,03,10,1, 11.8,1,1, 21.445, 10603.145, 222.887, 52638.062 20/07/15,11:13:04,04,10,1, 11.8,1,1, 21.445, 10603.143, 222.875, 52638.137 20/07/15,11:13:04,05,10,1, 11.8,1,1, 21.445, 10603.148, 222.879, 52638.164 20/07/15,11:13:04,06,10,1, 11.8,1,1, 21.445, 10603.128, 222.885, 52638.235 20/07/15,11:13:04,07,10,1, 11.8,1,1, 21.445, 10603.133, 222.867, 52638.205 20/07/15,11:13:04,08,10,1, 11.8,1,1, 21.445, 10603.140, 222.885, 52638.195 20/07/15,11:13:04,09,10,1, 11.8,1,1, 21.445, 10603.190, 222.877, 52638.169 20/07/15,11:13:04,10,10,1, 11.8,1,1, 21.445, 10603.168, 222.858, 52638.085 20/07/15,11:13:04,11,10,1, 11.8,1,1, 21.445, 10603.158, 222.881, 52638.042 20/07/15,11:13:04,12,10,1, 11.8,1,1, 21.445, 10603.176, 222.870, 52638.035 20/07/15,11:13:04,13,10,1, 11.8,1,1, 21.445, 10603.208, 222.905, 52638.138 20/07/15,11:13:04,14,10,1, 11.8,1,1, 21.445, 10603.207, 222.919, 52638.230 20/07/15,11:13:04,15,10,1, 11.8,1,1, 21.445, 10603.207, 222.930, 52638.220 20/07/15,11:13:04,16,10,1, 11.8,1,1, 21.445, 10603.199, 222.920, 52638.210 20/07/15,11:13:04,17,10,1, 11.8,1,1, 21.445, 10603.222, 222.955, 52638.238 20/07/15,11:13:04,18,10,1, 11.8,1,1, 21.445, 10603.228, 222.947, 52638.122 20/07/15,11:13:04,19,10,1, 11.8,1,1, 21.445, 10603.242, 222.978, 52638.095 20/07/15,11:13:05,00,10,1, 11.7,1,1, 21.445, 10603.197, 223.199, 52638.209 20/07/15,11:13:05,01,10,1, 11.7,1,1, 21.445, 10603.262, 222.986, 52638.112 20/07/15,11:13:05,02,10,1, 11.7,1,1, 21.445, 10603.244, 223.012, 52638.174 20/07/15,11:13:05,03,10,1, 11.7,1,1, 21.445, 10603.262, 223.022, 52638.257 20/07/15,11:13:05,04,10,1, 11.7,1,1, 21.445, 10603.291, 223.055, 52638.255 20/07/15,11:13:05,05,10,1, 11.7,1,1, 21.445, 10603.281, 223.064, 52638.280 20/07/15,11:13:05,06,10,1, 11.7,1,1, 21.445, 10603.264, 223.069, 52638.203 20/07/15,11:13:05,07,10,1, 11.7,1,1, 21.445, 10603.282, 223.065, 52638.124 20/07/15,11:13:05,08,10,1, 11.7,1,1, 21.445, 10603.298, 223.076, 52638.094 20/07/15,11:13:05,09,10,1, 11.7,1,1, 21.445, 10603.266, 223.093, 52638.088 20/07/15,11:13:05,10,10,1, 11.7,1,1, 21.445, 10603.304, 223.149, 52638.180 20/07/15,11:13:05,11,10,1, 11.7,1,1, 21.445, 10603.268, 223.136, 52638.221 20/07/15,11:13:05,12,10,1, 11.7,1,1, 21.445, 10603.247, 223.156, 52638.271 20/07/15,11:13:05,13,10,1, 11.7,1,1, 21.445, 10603.234, 223.172, 52638.288 20/07/15,11:13:05,14,10,1, 11.7,1,1, 21.445, 10603.248, 223.182, 52638.249 20/07/15,11:13:05,15,10,1, 11.7,1,1, 21.445, 10603.252, 223.199, 52638.188 20/07/15,11:13:05,16,10,1, 11.7,1,1, 21.445, 10603.237, 223.177, 52638.139 20/07/15,11:13:05,17,10,1, 11.7,1,1, 21.445, 10603.225, 223.213, 52638.117 20/07/15,11:13:05,18,10,1, 11.7,1,1, 21.445, 10603.194, 223.196, 52638.135 20/07/15,11:13:05,19,10,1, 11.7,1,1, 21.445, 10603.197, 223.199, 52638.209 20/07/15,11:13:06,00,10,1, 11.9,1,1, 21.445, 10603.030, 223.120, 52638.261 20/07/15,11:13:06,01,10,1, 11.9,1,1, 21.445, 10603.146, 223.225, 52638.304 20/07/15,11:13:06,02,10,1, 11.9,1,1, 21.445, 10603.137, 223.198, 52638.239 20/07/15,11:13:06,03,10,1, 11.9,1,1, 21.445, 10603.145, 223.216, 52638.191 20/07/15,11:13:06,04,10,1, 11.9,1,1, 21.445, 10603.121, 223.203, 52638.134 20/07/15,11:13:06,05,10,1, 11.9,1,1, 21.445, 10603.120, 223.206, 52638.141 20/07/15,11:13:06,06,10,1, 11.9,1,1, 21.445, 10603.111, 223.198, 52638.131 20/07/15,11:13:06,07,10,1, 11.9,1,1, 21.445, 10603.117, 223.213, 52638.170 20/07/15,11:13:06,08,10,1, 11.9,1,1, 21.445, 10603.080, 223.189, 52638.198 20/07/15,11:13:06,09,10,1, 11.9,1,1, 21.445, 10603.070, 223.194, 52638.277 20/07/15,11:13:06,10,10,1, 11.9,1,1, 21.445, 10603.065, 223.186, 52638.268 20/07/15,11:13:06,11,10,1, 11.9,1,1, 21.445, 10603.043, 223.179, 52638.220 20/07/15,11:13:06,12,10,1, 11.9,1,1, 21.445, 10603.054, 223.161, 52638.210 20/07/15,11:13:06,13,10,1, 11.9,1,1, 21.445, 10603.048, 223.160, 52638.165 20/07/15,11:13:06,14,10,1, 11.9,1,1, 21.445, 10603.033, 223.142, 52638.046 20/07/15,11:13:06,15,10,1, 11.9,1,1, 21.445, 10603.057, 223.125, 52638.120 20/07/15,11:13:06,16,10,1, 11.9,1,1, 21.445, 10603.034, 223.134, 52638.098 20/07/15,11:13:06,17,10,1, 11.9,1,1, 21.445, 10603.023, 223.113, 52638.219 20/07/15,11:13:06,18,10,1, 11.9,1,1, 21.445, 10603.042, 223.141, 52638.216 20/07/15,11:13:06,19,10,1, 11.9,1,1, 21.445, 10603.032, 223.120, 52638.261 20/07/15,11:13:07,00,10,1, 11.9,1,1, 21.442, 10603.213, 223.210, 52638.109 20/07/15,11:13:07,01,10,1, 11.9,1,1, 21.442, 10603.050, 223.095, 52638.113 20/07/15,11:13:07,02,10,1, 11.9,1,1, 21.442, 10603.052, 223.076, 52638.041 20/07/15,11:13:07,03,10,1, 11.9,1,1, 21.442, 10603.050, 223.093, 52638.077 20/07/15,11:13:07,04,10,1, 11.9,1,1, 21.442, 10603.070, 223.064, 52638.076 20/07/15,11:13:07,05,10,1, 11.9,1,1, 21.442, 10603.100, 223.104, 52638.120 20/07/15,11:13:07,06,10,1, 11.9,1,1, 21.442, 10603.077, 223.102, 52638.180 20/07/15,11:13:07,07,10,1, 11.9,1,1, 21.442, 10603.113, 223.109, 52638.256 20/07/15,11:13:07,08,10,1, 11.9,1,1, 21.442, 10603.106, 223.134, 52638.221 20/07/15,11:13:07,09,10,1, 11.9,1,1, 21.442, 10603.110, 223.105, 52638.115 20/07/15,11:13:07,10,10,1, 11.9,1,1, 21.442, 10603.151, 223.109, 52638.114 20/07/15,11:13:07,11,10,1, 11.9,1,1, 21.442, 10603.139, 223.105, 52638.028 20/07/15,11:13:07,12,10,1, 11.9,1,1, 21.442, 10603.109, 223.116, 52638.064 20/07/15,11:13:07,13,10,1, 11.9,1,1, 21.442, 10603.183, 223.143, 52638.162 20/07/15,11:13:07,14,10,1, 11.9,1,1, 21.442, 10603.163, 223.131, 52638.194 20/07/15,11:13:07,15,10,1, 11.9,1,1, 21.442, 10603.167, 223.154, 52638.237 20/07/15,11:13:07,16,10,1, 11.9,1,1, 21.442, 10603.210, 223.178, 52638.275 20/07/15,11:13:07,17,10,1, 11.9,1,1, 21.442, 10603.205, 223.204, 52638.248 20/07/15,11:13:07,18,10,1, 11.9,1,1, 21.442, 10603.196, 223.208, 52638.171 20/07/15,11:13:07,19,10,1, 11.9,1,1, 21.442, 10603.217, 223.210, 52638.109 20/07/15,11:13:08,00,10,1, 11.9,1,1, 21.444, 10603.147, 223.403, 52638.210 20/07/15,11:13:08,01,10,1, 11.9,1,1, 21.444, 10603.219, 223.223, 52638.143 20/07/15,11:13:08,02,10,1, 11.9,1,1, 21.444, 10603.274, 223.259, 52638.233 20/07/15,11:13:08,03,10,1, 11.9,1,1, 21.444, 10603.254, 223.263, 52638.237 20/07/15,11:13:08,04,10,1, 11.9,1,1, 21.444, 10603.222, 223.302, 52638.276 20/07/15,11:13:08,05,10,1, 11.9,1,1, 21.444, 10603.210, 223.302, 52638.285 20/07/15,11:13:08,06,10,1, 11.9,1,1, 21.444, 10603.236, 223.311, 52638.251 20/07/15,11:13:08,07,10,1, 11.9,1,1, 21.444, 10603.237, 223.322, 52638.179 20/07/15,11:13:08,08,10,1, 11.9,1,1, 21.444, 10603.226, 223.318, 52638.121 20/07/15,11:13:08,09,10,1, 11.9,1,1, 21.444, 10603.255, 223.347, 52638.180 20/07/15,11:13:08,10,10,1, 11.9,1,1, 21.444, 10603.242, 223.351, 52638.233 20/07/15,11:13:08,11,10,1, 11.9,1,1, 21.444, 10603.227, 223.375, 52638.243 20/07/15,11:13:08,12,10,1, 11.9,1,1, 21.444, 10603.240, 223.375, 52638.329 20/07/15,11:13:08,13,10,1, 11.9,1,1, 21.444, 10603.187, 223.364, 52638.295 20/07/15,11:13:08,14,10,1, 11.9,1,1, 21.444, 10603.192, 223.385, 52638.256 20/07/15,11:13:08,15,10,1, 11.9,1,1, 21.444, 10603.175, 223.390, 52638.235 20/07/15,11:13:08,16,10,1, 11.9,1,1, 21.444, 10603.186, 223.408, 52638.192 20/07/15,11:13:08,17,10,1, 11.9,1,1, 21.444, 10603.185, 223.404, 52638.155 20/07/15,11:13:08,18,10,1, 11.9,1,1, 21.444, 10603.159, 223.386, 52638.146 20/07/15,11:13:08,19,10,1, 11.9,1,1, 21.444, 10603.149, 223.403, 52638.210 20/07/15,11:13:09,00,10,1, 11.9,1,1, 21.443, 10603.005, 223.312, 52638.243 20/07/15,11:13:09,01,10,1, 11.9,1,1, 21.443, 10603.104, 223.381, 52638.304 20/07/15,11:13:09,02,10,1, 11.9,1,1, 21.443, 10603.118, 223.401, 52638.321 20/07/15,11:13:09,03,10,1, 11.9,1,1, 21.443, 10603.105, 223.406, 52638.234 20/07/15,11:13:09,04,10,1, 11.9,1,1, 21.443, 10603.063, 223.396, 52638.159 20/07/15,11:13:09,05,10,1, 11.9,1,1, 21.443, 10603.068, 223.373, 52638.113 20/07/15,11:13:09,06,10,1, 11.9,1,1, 21.443, 10603.075, 223.383, 52638.136 20/07/15,11:13:09,07,10,1, 11.9,1,1, 21.443, 10603.064, 223.382, 52638.191 20/07/15,11:13:09,08,10,1, 11.9,1,1, 21.443, 10603.066, 223.369, 52638.192 20/07/15,11:13:09,09,10,1, 11.9,1,1, 21.443, 10603.036, 223.400, 52638.487 20/07/15,11:13:09,10,10,1, 11.9,1,1, 21.443, 10603.044, 223.339, 52638.240 20/07/15,11:13:09,11,10,1, 11.9,1,1, 21.443, 10603.035, 223.351, 52638.141 20/07/15,11:13:09,12,10,1, 11.9,1,1, 21.443, 10603.006, 223.339, 52638.132 20/07/15,11:13:09,13,10,1, 11.9,1,1, 21.443, 10602.995, 223.352, 52638.074 20/07/15,11:13:09,14,10,1, 11.9,1,1, 21.443, 10603.007, 223.353, 52638.073 20/07/15,11:13:09,15,10,1, 11.9,1,1, 21.443, 10602.973, 223.327, 52638.068 20/07/15,11:13:09,16,10,1, 11.9,1,1, 21.443, 10602.986, 223.323, 52638.146 20/07/15,11:13:09,17,10,1, 11.9,1,1, 21.443, 10603.001, 223.340, 52638.229 20/07/15,11:13:09,18,10,1, 11.9,1,1, 21.443, 10602.993, 223.306, 52638.261 20/07/15,11:13:09,19,10,1, 11.9,1,1, 21.443, 10603.007, 223.312, 52638.243 20/07/15,11:13:10,00,10,1, 11.9,1,1, 21.446, 10603.138, 223.462, 52638.143 20/07/15,11:13:10,01,10,1, 11.9,1,1, 21.446, 10603.021, 223.345, 52638.178 20/07/15,11:13:10,02,10,1, 11.9,1,1, 21.446, 10602.978, 223.314, 52638.074 20/07/15,11:13:10,03,10,1, 11.9,1,1, 21.446, 10603.012, 223.324, 52638.113 20/07/15,11:13:10,04,10,1, 11.9,1,1, 21.446, 10602.993, 223.325, 52638.091 20/07/15,11:13:10,05,10,1, 11.9,1,1, 21.446, 10602.972, 223.373, 52638.134 20/07/15,11:13:10,06,10,1, 11.9,1,1, 21.446, 10602.998, 223.329, 52638.222 20/07/15,11:13:10,07,10,1, 11.9,1,1, 21.446, 10603.004, 223.345, 52638.270 20/07/15,11:13:10,08,10,1, 11.9,1,1, 21.446, 10603.024, 223.356, 52638.274 20/07/15,11:13:10,09,10,1, 11.9,1,1, 21.446, 10603.023, 223.355, 52638.186 20/07/15,11:13:10,10,10,1, 11.9,1,1, 21.446, 10603.011, 223.362, 52637.972 20/07/15,11:13:10,11,10,1, 11.9,1,1, 21.446, 10603.060, 223.357, 52638.156 20/07/15,11:13:10,12,10,1, 11.9,1,1, 21.446, 10603.098, 223.378, 52638.078 20/07/15,11:13:10,13,10,1, 11.9,1,1, 21.446, 10603.102, 223.408, 52638.165 20/07/15,11:13:10,14,10,1, 11.9,1,1, 21.446, 10603.103, 223.427, 52638.250 20/07/15,11:13:10,15,10,1, 11.9,1,1, 21.446, 10603.115, 223.405, 52638.308 20/07/15,11:13:10,16,10,1, 11.9,1,1, 21.446, 10603.090, 223.434, 52638.331 20/07/15,11:13:10,17,10,1, 11.9,1,1, 21.446, 10603.129, 223.449, 52638.265 20/07/15,11:13:10,18,10,1, 11.9,1,1, 21.446, 10603.124, 223.457, 52638.169 20/07/15,11:13:10,19,10,1, 11.9,1,1, 21.446, 10603.142, 223.462, 52638.143 20/07/15,11:13:11,00,10,1, 11.9,1,1, 21.446, 10603.105, 223.573, 52638.210 20/07/15,11:13:11,01,10,1, 11.9,1,1, 21.446, 10603.196, 223.505, 52638.193 20/07/15,11:13:11,02,10,1, 11.9,1,1, 21.446, 10603.189, 223.489, 52638.243 20/07/15,11:13:11,03,10,1, 11.9,1,1, 21.446, 10603.222, 223.520, 52638.317 20/07/15,11:13:11,04,10,1, 11.9,1,1, 21.446, 10603.198, 223.541, 52638.324 20/07/15,11:13:11,05,10,1, 11.9,1,1, 21.446, 10603.218, 223.546, 52638.346 20/07/15,11:13:11,06,10,1, 11.9,1,1, 21.446, 10603.214, 223.526, 52638.259 20/07/15,11:13:11,07,10,1, 11.9,1,1, 21.446, 10603.218, 223.544, 52638.200 20/07/15,11:13:11,08,10,1, 11.9,1,1, 21.446, 10603.205, 223.537, 52638.161 20/07/15,11:13:11,09,10,1, 11.9,1,1, 21.446, 10603.205, 223.530, 52638.135 20/07/15,11:13:11,10,10,1, 11.9,1,1, 21.446, 10603.203, 223.554, 52638.207 20/07/15,11:13:11,11,10,1, 11.9,1,1, 21.446, 10603.213, 223.568, 52638.243 20/07/15,11:13:11,12,10,1, 11.9,1,1, 21.446, 10603.207, 223.578, 52638.338 20/07/15,11:13:11,13,10,1, 11.9,1,1, 21.446, 10603.207, 223.590, 52638.311 20/07/15,11:13:11,14,10,1, 11.9,1,1, 21.446, 10603.180, 223.590, 52638.275 20/07/15,11:13:11,15,10,1, 11.9,1,1, 21.446, 10603.169, 223.567, 52638.213 20/07/15,11:13:11,16,10,1, 11.9,1,1, 21.446, 10603.142, 223.595, 52638.148 20/07/15,11:13:11,17,10,1, 11.9,1,1, 21.446, 10603.168, 223.593, 52638.111 20/07/15,11:13:11,18,10,1, 11.9,1,1, 21.446, 10603.155, 223.585, 52638.166 20/07/15,11:13:11,19,10,1, 11.9,1,1, 21.446, 10603.111, 223.573, 52638.210 20/07/15,11:13:12,00,12,1, 11.8,1,1, 21.444, 10602.971, 223.616, 52638.299 20/07/15,11:13:12,01,12,1, 11.8,1,1, 21.444, 10603.086, 223.578, 52638.292 20/07/15,11:13:12,02,12,1, 11.8,1,1, 21.444, 10603.078, 223.606, 52638.298 20/07/15,11:13:12,03,12,1, 11.8,1,1, 21.444, 10603.058, 223.615, 52638.245 20/07/15,11:13:12,04,12,1, 11.8,1,1, 21.444, 10603.064, 223.619, 52638.182 20/07/15,11:13:12,05,12,1, 11.8,1,1, 21.444, 10603.054, 223.591, 52638.089 20/07/15,11:13:12,06,12,1, 11.8,1,1, 21.444, 10603.036, 223.587, 52638.097 20/07/15,11:13:12,07,12,1, 11.8,1,1, 21.444, 10603.034, 223.619, 52638.160 20/07/15,11:13:12,08,12,1, 11.8,1,1, 21.444, 10603.013, 223.596, 52638.208 20/07/15,11:13:12,09,12,1, 11.8,1,1, 21.444, 10603.030, 223.587, 52638.294 20/07/15,11:13:12,10,12,1, 11.8,1,1, 21.444, 10603.020, 223.601, 52638.307 20/07/15,11:13:12,11,12,1, 11.8,1,1, 21.444, 10602.992, 223.568, 52638.239 20/07/15,11:13:12,12,12,1, 11.8,1,1, 21.444, 10603.003, 223.573, 52638.186 20/07/15,11:13:12,13,12,1, 11.8,1,1, 21.444, 10602.977, 223.567, 52638.110 20/07/15,11:13:12,14,12,1, 11.8,1,1, 21.444, 10602.977, 223.559, 52638.098 20/07/15,11:13:12,15,12,1, 11.8,1,1, 21.444, 10602.997, 223.554, 52638.122 20/07/15,11:13:12,16,12,1, 11.8,1,1, 21.444, 10603.012, 223.575, 52638.171 20/07/15,11:13:12,17,12,1, 11.8,1,1, 21.444, 10602.990, 223.577, 52638.250 20/07/15,11:13:12,18,12,1, 11.8,1,1, 21.444, 10602.990, 223.577, 52638.281 20/07/15,11:13:12,19,12,1, 11.8,1,1, 21.444, 10602.972, 223.616, 52638.299 20/07/15,11:13:13,00,09,1, 11.9,1,1, 21.447, 10603.138, 223.682, 52638.147 20/07/15,11:13:13,01,09,1, 11.9,1,1, 21.447, 10603.028, 223.571, 52638.158 20/07/15,11:13:13,02,09,1, 11.9,1,1, 21.447, 10603.001, 223.569, 52638.099 20/07/15,11:13:13,03,09,1, 11.9,1,1, 21.447, 10602.993, 223.598, 52638.097 20/07/15,11:13:13,04,09,1, 11.9,1,1, 21.447, 10603.037, 223.600, 52638.167 20/07/15,11:13:13,05,09,1, 11.9,1,1, 21.447, 10603.010, 223.605, 52638.223 20/07/15,11:13:13,06,09,1, 11.9,1,1, 21.447, 10603.001, 223.601, 52638.262 20/07/15,11:13:13,07,09,1, 11.9,1,1, 21.447, 10602.992, 223.595, 52638.305 20/07/15,11:13:13,08,09,1, 11.9,1,1, 21.447, 10603.000, 223.594, 52638.247 20/07/15,11:13:13,09,09,1, 11.9,1,1, 21.447, 10603.030, 223.618, 52638.209 20/07/15,11:13:13,10,09,1, 11.9,1,1, 21.447, 10603.050, 223.611, 52638.112 20/07/15,11:13:13,11,09,1, 11.9,1,1, 21.447, 10603.089, 223.607, 52638.118 20/07/15,11:13:13,12,09,1, 11.9,1,1, 21.447, 10603.063, 223.633, 52638.114 20/07/15,11:13:13,13,09,1, 11.9,1,1, 21.447, 10603.104, 223.660, 52638.187 20/07/15,11:13:13,14,09,1, 11.9,1,1, 21.447, 10603.093, 223.648, 52638.216 20/07/15,11:13:13,15,09,1, 11.9,1,1, 21.447, 10603.079, 223.651, 52638.310 20/07/15,11:13:13,16,09,1, 11.9,1,1, 21.447, 10603.123, 223.667, 52638.301 20/07/15,11:13:13,17,09,1, 11.9,1,1, 21.447, 10603.117, 223.668, 52638.237 20/07/15,11:13:13,18,09,1, 11.9,1,1, 21.447, 10603.122, 223.659, 52638.202 20/07/15,11:13:13,19,09,1, 11.9,1,1, 21.447, 10603.144, 223.682, 52638.147 20/07/15,11:13:14,00,11,1, 11.9,1,1, 21.448, 10603.138, 223.803, 52638.220 20/07/15,11:13:14,01,11,1, 11.9,1,1, 21.448, 10603.132, 223.715, 52638.130 20/07/15,11:13:14,02,11,1, 11.9,1,1, 21.448, 10603.157, 223.734, 52638.249 20/07/15,11:13:14,03,11,1, 11.9,1,1, 21.448, 10603.156, 223.765, 52638.299 20/07/15,11:13:14,04,11,1, 11.9,1,1, 21.448, 10603.155, 223.771, 52638.284 20/07/15,11:13:14,05,11,1, 11.9,1,1, 21.448, 10603.132, 223.753, 52638.288 20/07/15,11:13:14,06,11,1, 11.9,1,1, 21.448, 10603.136, 223.761, 52638.270 20/07/15,11:13:14,07,11,1, 11.9,1,1, 21.448, 10603.129, 223.720, 52638.172 20/07/15,11:13:14,08,11,1, 11.9,1,1, 21.448, 10603.127, 223.765, 52638.117 20/07/15,11:13:14,09,11,1, 11.9,1,1, 21.448, 10603.178, 223.759, 52638.146 20/07/15,11:13:14,10,11,1, 11.9,1,1, 21.448, 10603.143, 223.768, 52638.194 20/07/15,11:13:14,11,11,1, 11.9,1,1, 21.448, 10603.128, 223.773, 52638.267 20/07/15,11:13:14,12,11,1, 11.9,1,1, 21.448, 10603.150, 223.796, 52638.308 20/07/15,11:13:14,13,11,1, 11.9,1,1, 21.448, 10603.160, 223.827, 52638.367 20/07/15,11:13:14,14,11,1, 11.9,1,1, 21.448, 10603.155, 223.790, 52638.271 20/07/15,11:13:14,15,11,1, 11.9,1,1, 21.448, 10603.135, 223.777, 52638.207 20/07/15,11:13:14,16,11,1, 11.9,1,1, 21.448, 10603.150, 223.801, 52638.148 20/07/15,11:13:14,17,11,1, 11.9,1,1, 21.448, 10603.143, 223.788, 52638.122 20/07/15,11:13:14,18,11,1, 11.9,1,1, 21.448, 10603.160, 223.821, 52638.180 20/07/15,11:13:14,19,11,1, 11.9,1,1, 21.448, 10603.142, 223.803, 52638.220 20/07/15,11:13:15,00,11,1, 11.9,1,1, 21.446, 10603.030, 223.842, 52638.266 20/07/15,11:13:15,01,11,1, 11.9,1,1, 21.446, 10603.137, 223.849, 52638.325 20/07/15,11:13:15,02,11,1, 11.9,1,1, 21.446, 10603.119, 223.808, 52638.314 20/07/15,11:13:15,03,11,1, 11.9,1,1, 21.446, 10603.129, 223.798, 52638.211 20/07/15,11:13:15,04,11,1, 11.9,1,1, 21.446, 10603.098, 223.795, 52638.166 20/07/15,11:13:15,05,11,1, 11.9,1,1, 21.446, 10603.114, 223.814, 52638.120 20/07/15,11:13:15,06,11,1, 11.9,1,1, 21.446, 10603.113, 223.772, 52638.097 20/07/15,11:13:15,07,11,1, 11.9,1,1, 21.446, 10603.101, 223.792, 52638.158 20/07/15,11:13:15,08,11,1, 11.9,1,1, 21.446, 10603.119, 223.820, 52638.197 20/07/15,11:13:15,09,11,1, 11.9,1,1, 21.446, 10603.073, 223.824, 52638.232 20/07/15,11:13:15,10,11,1, 11.9,1,1, 21.446, 10603.076, 223.826, 52638.237 20/07/15,11:13:15,11,11,1, 11.9,1,1, 21.446, 10603.076, 223.817, 52638.177 20/07/15,11:13:15,12,11,1, 11.9,1,1, 21.446, 10603.035, 223.812, 52638.164 20/07/15,11:13:15,13,11,1, 11.9,1,1, 21.446, 10603.040, 223.810, 52638.116 20/07/15,11:13:15,14,11,1, 11.9,1,1, 21.446, 10603.053, 223.809, 52638.087 20/07/15,11:13:15,15,11,1, 11.9,1,1, 21.446, 10603.038, 223.837, 52638.139 20/07/15,11:13:15,16,11,1, 11.9,1,1, 21.446, 10603.055, 223.830, 52638.172 20/07/15,11:13:15,17,11,1, 11.9,1,1, 21.446, 10603.054, 223.839, 52638.281 20/07/15,11:13:15,18,11,1, 11.9,1,1, 21.446, 10603.038, 223.862, 52638.274 20/07/15,11:13:15,19,11,1, 11.9,1,1, 21.446, 10603.033, 223.842, 52638.266 20/07/15,11:13:16,00,11,1, 11.8,1,1, 21.446, 10603.138, 223.922, 52638.103 20/07/15,11:13:16,01,11,1, 11.8,1,1, 21.446, 10603.041, 223.850, 52638.133 20/07/15,11:13:16,02,11,1, 11.8,1,1, 21.446, 10603.028, 223.849, 52638.103 20/07/15,11:13:16,03,11,1, 11.8,1,1, 21.446, 10603.019, 223.844, 52638.107 20/07/15,11:13:16,04,11,1, 11.8,1,1, 21.446, 10603.048, 223.869, 52638.154 20/07/15,11:13:16,05,11,1, 11.8,1,1, 21.446, 10603.044, 223.878, 52638.215 20/07/15,11:13:16,06,11,1, 11.8,1,1, 21.446, 10603.066, 223.866, 52638.237 20/07/15,11:13:16,07,11,1, 11.8,1,1, 21.446, 10603.050, 223.878, 52638.246 20/07/15,11:13:16,08,11,1, 11.8,1,1, 21.446, 10603.069, 223.890, 52638.214 20/07/15,11:13:16,09,11,1, 11.8,1,1, 21.446, 10603.091, 223.909, 52638.182 20/07/15,11:13:16,10,11,1, 11.8,1,1, 21.446, 10603.102, 223.892, 52638.140 20/07/15,11:13:16,11,11,1, 11.8,1,1, 21.446, 10603.075, 223.897, 52638.078 20/07/15,11:13:16,12,11,1, 11.8,1,1, 21.446, 10603.094, 223.911, 52638.142 20/07/15,11:13:16,13,11,1, 11.8,1,1, 21.446, 10603.116, 223.927, 52638.183 20/07/15,11:13:16,14,11,1, 11.8,1,1, 21.446, 10603.131, 223.946, 52638.232 20/07/15,11:13:16,15,11,1, 11.8,1,1, 21.446, 10603.100, 223.955, 52638.279 20/07/15,11:13:16,16,11,1, 11.8,1,1, 21.446, 10603.126, 223.947, 52638.245 20/07/15,11:13:16,17,11,1, 11.8,1,1, 21.446, 10603.106, 223.953, 52638.236 20/07/15,11:13:16,18,11,1, 11.8,1,1, 21.446, 10603.145, 223.951, 52638.171 20/07/15,11:13:16,19,11,1, 11.8,1,1, 21.446, 10603.144, 223.922, 52638.103 20/07/15,11:13:17,00,11,1, 11.9,1,1, 21.445, 10603.163, 223.993, 52638.203 20/07/15,11:13:17,01,11,1, 11.9,1,1, 21.445, 10603.166, 223.978, 52638.175 20/07/15,11:13:17,02,11,1, 11.9,1,1, 21.445, 10603.193, 223.962, 52638.187 20/07/15,11:13:17,03,11,1, 11.9,1,1, 21.445, 10603.195, 224.000, 52638.269 20/07/15,11:13:17,04,11,1, 11.9,1,1, 21.445, 10603.181, 223.995, 52638.309 20/07/15,11:13:17,05,11,1, 11.9,1,1, 21.445, 10603.157, 223.963, 52638.277 20/07/15,11:13:17,06,11,1, 11.9,1,1, 21.445, 10603.146, 223.956, 52638.205 20/07/15,11:13:17,07,11,1, 11.9,1,1, 21.445, 10603.184, 223.963, 52638.143 20/07/15,11:13:17,08,11,1, 11.9,1,1, 21.445, 10603.190, 223.984, 52638.134 20/07/15,11:13:17,09,11,1, 11.9,1,1, 21.445, 10603.156, 223.986, 52638.110 20/07/15,11:13:17,10,11,1, 11.9,1,1, 21.445, 10603.175, 223.990, 52638.164 20/07/15,11:13:17,11,11,1, 11.9,1,1, 21.445, 10603.161, 223.994, 52638.283 20/07/15,11:13:17,12,11,1, 11.9,1,1, 21.445, 10603.135, 223.996, 52638.286 20/07/15,11:13:17,13,11,1, 11.9,1,1, 21.445, 10603.160, 223.963, 52638.267 20/07/15,11:13:17,14,11,1, 11.9,1,1, 21.445, 10603.166, 223.959, 52638.180 20/07/15,11:13:17,15,11,1, 11.9,1,1, 21.445, 10603.159, 223.962, 52638.125 20/07/15,11:13:17,16,11,1, 11.9,1,1, 21.445, 10603.180, 223.938, 52638.071 20/07/15,11:13:17,17,11,1, 11.9,1,1, 21.445, 10603.148, 223.966, 52638.089 20/07/15,11:13:17,18,11,1, 11.9,1,1, 21.445, 10603.156, 223.944, 52638.118 20/07/15,11:13:17,19,11,1, 11.9,1,1, 21.445, 10603.168, 223.993, 52638.203 20/07/15,11:13:18,00,12,1, 11.9,1,1, 21.447, 10603.138, 224.113, 52638.212 20/07/15,11:13:18,01,12,1, 11.9,1,1, 21.447, 10603.138, 223.969, 52638.246 20/07/15,11:13:18,02,12,1, 11.9,1,1, 21.447, 10603.154, 223.985, 52638.196 20/07/15,11:13:18,03,12,1, 11.9,1,1, 21.447, 10603.139, 224.000, 52638.172 20/07/15,11:13:18,04,12,1, 11.9,1,1, 21.447, 10603.130, 223.990, 52638.079 20/07/15,11:13:18,05,12,1, 11.9,1,1, 21.447, 10603.151, 223.992, 52638.128 20/07/15,11:13:18,06,12,1, 11.9,1,1, 21.447, 10603.133, 224.011, 52638.108 20/07/15,11:13:18,07,12,1, 11.9,1,1, 21.447, 10603.138, 223.991, 52638.103 20/07/15,11:13:18,08,12,1, 11.9,1,1, 21.447, 10603.158, 224.018, 52638.188 20/07/15,11:13:18,09,12,1, 11.9,1,1, 21.447, 10603.117, 224.030, 52638.244 20/07/15,11:13:18,10,12,1, 11.9,1,1, 21.447, 10603.123, 224.049, 52638.203 20/07/15,11:13:18,11,12,1, 11.9,1,1, 21.447, 10603.143, 224.048, 52638.171 20/07/15,11:13:18,12,12,1, 11.9,1,1, 21.447, 10603.116, 224.042, 52638.110 20/07/15,11:13:18,13,12,1, 11.9,1,1, 21.447, 10603.118, 224.040, 52638.060 20/07/15,11:13:18,14,12,1, 11.9,1,1, 21.447, 10603.134, 224.052, 52638.043 20/07/15,11:13:18,15,12,1, 11.9,1,1, 21.447, 10603.137, 224.053, 52638.091 20/07/15,11:13:18,16,12,1, 11.9,1,1, 21.447, 10603.132, 224.063, 52638.174 20/07/15,11:13:18,17,12,1, 11.9,1,1, 21.447, 10603.129, 224.062, 52638.227 20/07/15,11:13:18,18,12,1, 11.9,1,1, 21.447, 10603.146, 224.084, 52638.225 20/07/15,11:13:18,19,12,1, 11.9,1,1, 21.447, 10603.146, 224.113, 52638.212 20/07/15,11:13:19,00,12,1, 11.8,1,1, 21.444, 10603.172, 224.150, 52638.079 20/07/15,11:13:19,01,12,1, 11.8,1,1, 21.444, 10603.121, 224.104, 52638.092 20/07/15,11:13:19,02,12,1, 11.8,1,1, 21.444, 10603.154, 224.104, 52638.123 20/07/15,11:13:19,03,12,1, 11.8,1,1, 21.444, 10603.148, 224.102, 52638.071 20/07/15,11:13:19,04,12,1, 11.8,1,1, 21.444, 10603.132, 224.100, 52638.104 20/07/15,11:13:19,05,12,1, 11.8,1,1, 21.444, 10603.164, 224.155, 52638.162 20/07/15,11:13:19,06,12,1, 11.8,1,1, 21.444, 10603.151, 224.160, 52638.254 20/07/15,11:13:19,07,12,1, 11.8,1,1, 21.444, 10603.167, 224.175, 52638.215 20/07/15,11:13:19,08,12,1, 11.8,1,1, 21.444, 10603.149, 224.158, 52638.187 20/07/15,11:13:19,09,12,1, 11.8,1,1, 21.444, 10603.149, 224.150, 52638.110 20/07/15,11:13:19,10,12,1, 11.8,1,1, 21.444, 10603.170, 224.144, 52638.078 20/07/15,11:13:19,11,12,1, 11.8,1,1, 21.444, 10603.168, 224.147, 52638.059 20/07/15,11:13:19,12,12,1, 11.8,1,1, 21.444, 10603.151, 224.173, 52638.096 20/07/15,11:13:19,13,12,1, 11.8,1,1, 21.444, 10603.158, 224.188, 52638.110 20/07/15,11:13:19,14,12,1, 11.8,1,1, 21.444, 10603.150, 224.177, 52638.193 20/07/15,11:13:19,15,12,1, 11.8,1,1, 21.444, 10603.118, 224.189, 52638.224 20/07/15,11:13:19,16,12,1, 11.8,1,1, 21.444, 10603.185, 224.162, 52638.198 20/07/15,11:13:19,17,12,1, 11.8,1,1, 21.444, 10603.199, 224.185, 52638.175 20/07/15,11:13:19,18,12,1, 11.8,1,1, 21.444, 10603.163, 224.147, 52638.116 20/07/15,11:13:19,19,12,1, 11.8,1,1, 21.444, 10603.180, 224.150, 52638.079 20/07/15,11:13:20,00,12,1, 11.8,1,1, 21.447, 10603.197, 224.183, 52638.100 20/07/15,11:13:20,01,12,1, 11.8,1,1, 21.447, 10603.159, 224.160, 52638.135 20/07/15,11:13:20,02,12,1, 11.8,1,1, 21.447, 10603.202, 224.193, 52638.202 20/07/15,11:13:20,03,12,1, 11.8,1,1, 21.447, 10603.188, 224.186, 52638.246 20/07/15,11:13:20,04,12,1, 11.8,1,1, 21.447, 10603.207, 224.200, 52638.279 20/07/15,11:13:20,05,12,1, 11.8,1,1, 21.447, 10603.197, 224.163, 52638.152 20/07/15,11:13:20,06,12,1, 11.8,1,1, 21.447, 10603.197, 224.187, 52638.142 20/07/15,11:13:20,07,12,1, 11.8,1,1, 21.447, 10603.196, 224.184, 52638.122 20/07/15,11:13:20,08,12,1, 11.8,1,1, 21.447, 10603.210, 224.183, 52638.061 20/07/15,11:13:20,09,12,1, 11.8,1,1, 21.447, 10603.198, 224.188, 52638.068 20/07/15,11:13:20,10,12,1, 11.8,1,1, 21.447, 10603.223, 224.199, 52638.142 20/07/15,11:13:20,11,12,1, 11.8,1,1, 21.447, 10603.207, 224.185, 52638.187 20/07/15,11:13:20,12,12,1, 11.8,1,1, 21.447, 10603.230, 224.199, 52638.217 20/07/15,11:13:20,13,12,1, 11.8,1,1, 21.447, 10603.219, 224.172, 52638.195 20/07/15,11:13:20,14,12,1, 11.8,1,1, 21.447, 10603.201, 224.172, 52638.155 20/07/15,11:13:20,15,12,1, 11.8,1,1, 21.447, 10603.234, 224.184, 52638.149 20/07/15,11:13:20,16,12,1, 11.8,1,1, 21.447, 10603.204, 224.193, 52638.076 20/07/15,11:13:20,17,12,1, 11.8,1,1, 21.447, 10603.229, 224.137, 52638.034 20/07/15,11:13:20,18,12,1, 11.8,1,1, 21.447, 10603.249, 224.184, 52638.104 20/07/15,11:13:20,19,12,1, 11.8,1,1, 21.447, 10603.199, 224.183, 52638.100 20/07/15,11:13:21,00,12,1, 11.8,1,1, 21.450, 10603.255, 224.346, 52638.204 20/07/15,11:13:21,01,12,1, 11.8,1,1, 21.450, 10603.189, 224.179, 52638.179 20/07/15,11:13:21,02,12,1, 11.8,1,1, 21.450, 10603.225, 224.181, 52638.194 20/07/15,11:13:21,03,12,1, 11.8,1,1, 21.450, 10603.189, 224.162, 52638.120 20/07/15,11:13:21,04,12,1, 11.8,1,1, 21.450, 10603.222, 224.184, 52638.035 20/07/15,11:13:21,05,12,1, 11.8,1,1, 21.450, 10603.236, 224.185, 52638.034 20/07/15,11:13:21,06,12,1, 11.8,1,1, 21.450, 10603.236, 224.205, 52638.094 20/07/15,11:13:21,07,12,1, 11.8,1,1, 21.450, 10603.249, 224.212, 52638.056 20/07/15,11:13:21,08,12,1, 11.8,1,1, 21.450, 10603.250, 224.242, 52638.181 20/07/15,11:13:21,09,12,1, 11.8,1,1, 21.450, 10603.245, 224.252, 52638.201 20/07/15,11:13:21,10,12,1, 11.8,1,1, 21.450, 10603.243, 224.271, 52638.183 20/07/15,11:13:21,11,12,1, 11.8,1,1, 21.450, 10603.249, 224.241, 52638.140 20/07/15,11:13:21,12,12,1, 11.8,1,1, 21.450, 10603.252, 224.249, 52638.112 20/07/15,11:13:21,13,12,1, 11.8,1,1, 21.450, 10603.258, 224.272, 52638.045 20/07/15,11:13:21,14,12,1, 11.8,1,1, 21.450, 10603.286, 224.273, 52638.066 20/07/15,11:13:21,15,12,1, 11.8,1,1, 21.450, 10603.267, 224.282, 52638.095 20/07/15,11:13:21,16,12,1, 11.8,1,1, 21.450, 10603.275, 224.307, 52638.164 20/07/15,11:13:21,17,12,1, 11.8,1,1, 21.450, 10603.280, 224.333, 52638.242 20/07/15,11:13:21,18,12,1, 11.8,1,1, 21.450, 10603.265, 224.315, 52638.259 20/07/15,11:13:21,19,12,1, 11.8,1,1, 21.450, 10603.256, 224.346, 52638.204 20/07/15,11:13:22,00,12,1, 11.8,1,1, 21.446, 10603.247, 224.383, 52637.928 20/07/15,11:13:22,01,12,1, 11.8,1,1, 21.446, 10603.240, 224.334, 52638.051 20/07/15,11:13:22,02,12,1, 11.8,1,1, 21.446, 10603.228, 224.358, 52638.106 20/07/15,11:13:22,03,12,1, 11.8,1,1, 21.446, 10603.262, 224.378, 52638.125 20/07/15,11:13:22,04,12,1, 11.8,1,1, 21.446, 10603.241, 224.402, 52638.181 20/07/15,11:13:22,05,12,1, 11.8,1,1, 21.446, 10603.276, 224.422, 52638.161 20/07/15,11:13:22,06,12,1, 11.8,1,1, 21.446, 10603.255, 224.391, 52638.227 20/07/15,11:13:22,07,12,1, 11.8,1,1, 21.446, 10603.239, 224.417, 52638.247 20/07/15,11:13:22,08,12,1, 11.8,1,1, 21.446, 10603.252, 224.428, 52638.202 20/07/15,11:13:22,09,12,1, 11.8,1,1, 21.446, 10603.242, 224.434, 52638.149 20/07/15,11:13:22,10,12,1, 11.8,1,1, 21.446, 10603.234, 224.421, 52638.053 20/07/15,11:13:22,11,12,1, 11.8,1,1, 21.446, 10603.217, 224.390, 52638.092 20/07/15,11:13:22,12,12,1, 11.8,1,1, 21.446, 10603.227, 224.397, 52638.129 20/07/15,11:13:22,13,12,1, 11.8,1,1, 21.446, 10603.228, 224.412, 52638.168 20/07/15,11:13:22,14,12,1, 11.8,1,1, 21.446, 10603.255, 224.421, 52638.259 20/07/15,11:13:22,15,12,1, 11.8,1,1, 21.446, 10603.257, 224.424, 52638.249 20/07/15,11:13:22,16,12,1, 11.8,1,1, 21.446, 10603.252, 224.451, 52638.239 20/07/15,11:13:22,17,12,1, 11.8,1,1, 21.446, 10603.202, 224.410, 52638.134 20/07/15,11:13:22,18,12,1, 11.8,1,1, 21.446, 10603.234, 224.406, 52638.104 20/07/15,11:13:22,19,12,1, 11.8,1,1, 21.446, 10603.251, 224.383, 52637.928 20/07/15,11:13:23,00,11,1, 11.8,1,1, 21.449, 10603.305, 224.325, 52638.083 20/07/15,11:13:23,01,11,1, 11.8,1,1, 21.449, 10603.247, 224.349, 52638.040 20/07/15,11:13:23,02,11,1, 11.8,1,1, 21.449, 10603.236, 224.384, 52638.176 20/07/15,11:13:23,03,11,1, 11.8,1,1, 21.449, 10603.230, 224.363, 52638.193 20/07/15,11:13:23,04,11,1, 11.8,1,1, 21.449, 10603.251, 224.356, 52638.230 20/07/15,11:13:23,05,11,1, 11.8,1,1, 21.449, 10603.237, 224.361, 52638.195 20/07/15,11:13:23,06,11,1, 11.8,1,1, 21.449, 10603.229, 224.342, 52638.079 20/07/15,11:13:23,07,11,1, 11.8,1,1, 21.449, 10603.244, 224.312, 52638.036 20/07/15,11:13:23,08,11,1, 11.8,1,1, 21.449, 10603.214, 224.329, 52638.021 20/07/15,11:13:23,09,11,1, 11.8,1,1, 21.449, 10603.246, 224.303, 52638.016 20/07/15,11:13:23,10,11,1, 11.8,1,1, 21.449, 10603.254, 224.339, 52638.092 20/07/15,11:13:23,11,11,1, 11.8,1,1, 21.449, 10603.243, 224.378, 52638.158 20/07/15,11:13:23,12,11,1, 11.8,1,1, 21.449, 10603.258, 224.364, 52638.160 20/07/15,11:13:23,13,11,1, 11.8,1,1, 21.449, 10603.264, 224.333, 52638.176 20/07/15,11:13:23,14,11,1, 11.8,1,1, 21.449, 10603.284, 224.287, 52638.079 20/07/15,11:13:23,15,11,1, 11.8,1,1, 21.449, 10603.280, 224.322, 52638.056 20/07/15,11:13:23,16,11,1, 11.8,1,1, 21.449, 10603.298, 224.299, 52638.031 20/07/15,11:13:23,17,11,1, 11.8,1,1, 21.449, 10603.322, 224.350, 52638.022 20/07/15,11:13:23,18,11,1, 11.8,1,1, 21.449, 10603.312, 224.331, 52638.058 20/07/15,11:13:23,19,11,1, 11.8,1,1, 21.449, 10603.309, 224.325, 52638.083 20/07/15,11:13:24,00,11,1, 11.9,1,1, 21.444, 10603.397, 224.606, 52638.229 20/07/15,11:13:24,01,11,1, 11.9,1,1, 21.444, 10603.336, 224.390, 52638.181 20/07/15,11:13:24,02,11,1, 11.9,1,1, 21.444, 10603.352, 224.383, 52638.143 20/07/15,11:13:24,03,11,1, 11.9,1,1, 21.444, 10603.345, 224.379, 52638.085 20/07/15,11:13:24,04,11,1, 11.9,1,1, 21.444, 10603.374, 224.407, 52638.038 20/07/15,11:13:24,05,11,1, 11.9,1,1, 21.444, 10603.365, 224.415, 52638.014 20/07/15,11:13:24,06,11,1, 11.9,1,1, 21.444, 10603.360, 224.403, 52637.931 20/07/15,11:13:24,07,11,1, 11.9,1,1, 21.444, 10603.399, 224.436, 52638.122 20/07/15,11:13:24,08,11,1, 11.9,1,1, 21.444, 10603.403, 224.428, 52638.103 20/07/15,11:13:24,09,11,1, 11.9,1,1, 21.444, 10603.417, 224.476, 52638.183 20/07/15,11:13:24,10,11,1, 11.9,1,1, 21.444, 10603.386, 224.497, 52638.177 20/07/15,11:13:24,11,11,1, 11.9,1,1, 21.444, 10603.418, 224.511, 52638.169 20/07/15,11:13:24,12,11,1, 11.9,1,1, 21.444, 10603.426, 224.534, 52638.114 20/07/15,11:13:24,13,11,1, 11.9,1,1, 21.444, 10603.429, 224.559, 52638.057 20/07/15,11:13:24,14,11,1, 11.9,1,1, 21.444, 10603.458, 224.548, 52638.050 20/07/15,11:13:24,15,11,1, 11.9,1,1, 21.444, 10603.439, 224.537, 52638.083 20/07/15,11:13:24,16,11,1, 11.9,1,1, 21.444, 10603.424, 224.552, 52638.133 20/07/15,11:13:24,17,11,1, 11.9,1,1, 21.444, 10603.456, 224.602, 52638.245 20/07/15,11:13:24,18,11,1, 11.9,1,1, 21.444, 10603.401, 224.600, 52638.226 20/07/15,11:13:24,19,11,1, 11.9,1,1, 21.444, 10603.399, 224.606, 52638.229 20/07/15,11:13:25,00,11,1, 11.9,1,1, 21.448, 10603.255, 224.518, 52638.032 20/07/15,11:13:25,01,11,1, 11.9,1,1, 21.448, 10603.417, 224.631, 52638.114 20/07/15,11:13:25,02,11,1, 11.9,1,1, 21.448, 10603.401, 224.627, 52638.056 20/07/15,11:13:25,03,11,1, 11.9,1,1, 21.448, 10603.388, 224.651, 52638.099 20/07/15,11:13:25,04,11,1, 11.9,1,1, 21.448, 10603.377, 224.616, 52638.046 20/07/15,11:13:25,05,11,1, 11.9,1,1, 21.448, 10603.379, 224.629, 52638.143 20/07/15,11:13:25,06,11,1, 11.9,1,1, 21.448, 10603.373, 224.628, 52638.205 20/07/15,11:13:25,07,11,1, 11.9,1,1, 21.448, 10603.363, 224.633, 52638.164 20/07/15,11:13:25,08,11,1, 11.9,1,1, 21.448, 10603.357, 224.626, 52638.160 20/07/15,11:13:25,09,11,1, 11.9,1,1, 21.448, 10603.335, 224.611, 52638.115 20/07/15,11:13:25,10,11,1, 11.9,1,1, 21.448, 10603.320, 224.606, 52638.047 20/07/15,11:13:25,11,11,1, 11.9,1,1, 21.448, 10603.318, 224.588, 52638.036 20/07/15,11:13:25,12,11,1, 11.9,1,1, 21.448, 10603.298, 224.567, 52638.064 20/07/15,11:13:25,13,11,1, 11.9,1,1, 21.448, 10603.320, 224.583, 52638.135 20/07/15,11:13:25,14,11,1, 11.9,1,1, 21.448, 10603.301, 224.581, 52638.148 20/07/15,11:13:25,15,11,1, 11.9,1,1, 21.448, 10603.286, 224.596, 52638.200 20/07/15,11:13:25,16,11,1, 11.9,1,1, 21.448, 10603.260, 224.576, 52638.134 20/07/15,11:13:25,17,11,1, 11.9,1,1, 21.448, 10603.330, 224.538, 52638.089 20/07/15,11:13:25,18,11,1, 11.9,1,1, 21.448, 10603.256, 224.519, 52638.031 20/07/15,11:13:25,19,11,1, 11.9,1,1, 21.448, 10603.256, 224.518, 52638.032 20/07/15,11:13:26,00,09,1, 11.9,1,1, 21.445, 10603.372, 224.562, 52638.099 20/07/15,11:13:26,01,09,1, 11.9,1,1, 21.445, 10603.236, 224.531, 52638.011 20/07/15,11:13:26,02,09,1, 11.9,1,1, 21.445, 10603.261, 224.526, 52638.122 20/07/15,11:13:26,03,09,1, 11.9,1,1, 21.445, 10603.293, 224.511, 52638.303 20/07/15,11:13:26,04,09,1, 11.9,1,1, 21.445, 10603.240, 224.509, 52638.025 20/07/15,11:13:26,05,09,1, 11.9,1,1, 21.445, 10603.211, 224.532, 52638.112 20/07/15,11:13:26,06,09,1, 11.9,1,1, 21.445, 10603.251, 224.518, 52637.961 20/07/15,11:13:26,07,09,1, 11.9,1,1, 21.445, 10603.238, 224.489, 52638.077 20/07/15,11:13:26,08,09,1, 11.9,1,1, 21.445, 10603.253, 224.524, 52637.954 20/07/15,11:13:26,09,09,1, 11.9,1,1, 21.445, 10603.257, 224.518, 52638.007 20/07/15,11:13:26,10,09,1, 11.9,1,1, 21.445, 10603.252, 224.498, 52638.063 20/07/15,11:13:26,11,09,1, 11.9,1,1, 21.445, 10603.285, 224.538, 52638.114 20/07/15,11:13:26,12,09,1, 11.9,1,1, 21.445, 10603.288, 224.486, 52638.127 20/07/15,11:13:26,13,09,1, 11.9,1,1, 21.445, 10603.264, 224.507, 52638.146 20/07/15,11:13:26,14,09,1, 11.9,1,1, 21.445, 10603.302, 224.519, 52638.063 20/07/15,11:13:26,15,09,1, 11.9,1,1, 21.445, 10603.308, 224.527, 52638.067 20/07/15,11:13:26,16,09,1, 11.9,1,1, 21.445, 10603.335, 224.534, 52637.987 20/07/15,11:13:26,17,09,1, 11.9,1,1, 21.445, 10603.362, 224.551, 52637.995 20/07/15,11:13:26,18,09,1, 11.9,1,1, 21.445, 10603.346, 224.568, 52638.003 20/07/15,11:13:26,19,09,1, 11.9,1,1, 21.445, 10603.378, 224.562, 52638.099 20/07/15,11:13:27,00,09,1, 11.8,1,1, 21.447, 10603.514, 224.800, 52638.210 20/07/15,11:13:27,01,09,1, 11.8,1,1, 21.447, 10603.397, 224.561, 52638.179 20/07/15,11:13:27,02,09,1, 11.8,1,1, 21.447, 10603.403, 224.618, 52638.139 20/07/15,11:13:27,03,09,1, 11.8,1,1, 21.447, 10603.424, 224.639, 52638.166 20/07/15,11:13:27,04,09,1, 11.8,1,1, 21.447, 10603.432, 224.606, 52638.088 20/07/15,11:13:27,05,09,1, 11.8,1,1, 21.447, 10603.429, 224.629, 52638.073 20/07/15,11:13:27,06,09,1, 11.8,1,1, 21.447, 10603.449, 224.647, 52638.058 20/07/15,11:13:27,07,09,1, 11.8,1,1, 21.447, 10603.489, 224.665, 52638.097 20/07/15,11:13:27,08,09,1, 11.8,1,1, 21.447, 10603.491, 224.689, 52638.158 20/07/15,11:13:27,09,09,1, 11.8,1,1, 21.447, 10603.492, 224.692, 52638.175 20/07/15,11:13:27,10,09,1, 11.8,1,1, 21.447, 10603.500, 224.697, 52638.215 20/07/15,11:13:27,11,09,1, 11.8,1,1, 21.447, 10603.515, 224.732, 52638.198 20/07/15,11:13:27,12,09,1, 11.8,1,1, 21.447, 10603.508, 224.740, 52638.124 20/07/15,11:13:27,13,09,1, 11.8,1,1, 21.447, 10603.502, 224.703, 52638.062 20/07/15,11:13:27,14,09,1, 11.8,1,1, 21.447, 10603.522, 224.730, 52638.073 20/07/15,11:13:27,15,09,1, 11.8,1,1, 21.447, 10603.533, 224.730, 52638.085 20/07/15,11:13:27,16,09,1, 11.8,1,1, 21.447, 10603.534, 224.757, 52638.148 20/07/15,11:13:27,17,09,1, 11.8,1,1, 21.447, 10603.575, 224.764, 52638.239 20/07/15,11:13:27,18,09,1, 11.8,1,1, 21.447, 10603.510, 224.810, 52638.251 20/07/15,11:13:27,19,09,1, 11.8,1,1, 21.447, 10603.515, 224.800, 52638.210 20/07/15,11:13:28,00,09,1, 11.9,1,1, 21.448, 10603.338, 224.729, 52637.982 20/07/15,11:13:28,01,09,1, 11.9,1,1, 21.448, 10603.505, 224.799, 52638.125 20/07/15,11:13:28,02,09,1, 11.9,1,1, 21.448, 10603.510, 224.785, 52638.078 20/07/15,11:13:28,03,09,1, 11.9,1,1, 21.448, 10603.520, 224.811, 52638.065 20/07/15,11:13:28,04,09,1, 11.9,1,1, 21.448, 10603.479, 224.775, 52638.062 20/07/15,11:13:28,05,09,1, 11.9,1,1, 21.448, 10603.519, 224.804, 52638.174 20/07/15,11:13:28,06,09,1, 11.9,1,1, 21.448, 10603.481, 224.790, 52638.177 20/07/15,11:13:28,07,09,1, 11.9,1,1, 21.448, 10603.431, 224.793, 52638.205 20/07/15,11:13:28,08,09,1, 11.9,1,1, 21.448, 10603.453, 224.819, 52638.166 20/07/15,11:13:28,09,09,1, 11.9,1,1, 21.448, 10603.425, 224.789, 52638.110 20/07/15,11:13:28,10,09,1, 11.9,1,1, 21.448, 10603.431, 224.821, 52638.087 20/07/15,11:13:28,11,09,1, 11.9,1,1, 21.448, 10603.425, 224.790, 52638.022 20/07/15,11:13:28,12,09,1, 11.9,1,1, 21.448, 10603.422, 224.797, 52638.049 20/07/15,11:13:28,13,09,1, 11.9,1,1, 21.448, 10603.401, 224.795, 52638.089 20/07/15,11:13:28,14,09,1, 11.9,1,1, 21.448, 10603.411, 224.794, 52638.180 20/07/15,11:13:28,15,09,1, 11.9,1,1, 21.448, 10603.387, 224.779, 52638.190 20/07/15,11:13:28,16,09,1, 11.9,1,1, 21.448, 10603.382, 224.803, 52638.195 20/07/15,11:13:28,17,09,1, 11.9,1,1, 21.448, 10603.384, 224.783, 52638.101 20/07/15,11:13:28,18,09,1, 11.9,1,1, 21.448, 10603.363, 224.751, 52638.062 20/07/15,11:13:28,19,09,1, 11.9,1,1, 21.448, 10603.341, 224.729, 52637.982 20/07/15,11:13:29,00,10,1, 11.9,1,1, 21.447, 10603.338, 224.765, 52638.053 20/07/15,11:13:29,01,10,1, 11.9,1,1, 21.447, 10603.334, 224.783, 52638.006 20/07/15,11:13:29,02,10,1, 11.9,1,1, 21.447, 10603.325, 224.717, 52638.080 20/07/15,11:13:29,03,10,1, 11.9,1,1, 21.447, 10603.314, 224.726, 52638.151 20/07/15,11:13:29,04,10,1, 11.9,1,1, 21.447, 10603.309, 224.746, 52638.157 20/07/15,11:13:29,05,10,1, 11.9,1,1, 21.447, 10603.307, 224.742, 52638.140 20/07/15,11:13:29,06,10,1, 11.9,1,1, 21.447, 10603.294, 224.727, 52638.098 20/07/15,11:13:29,07,10,1, 11.9,1,1, 21.447, 10603.301, 224.730, 52638.067 20/07/15,11:13:29,08,10,1, 11.9,1,1, 21.447, 10603.319, 224.721, 52637.908 20/07/15,11:13:29,09,10,1, 11.9,1,1, 21.447, 10603.294, 224.704, 52637.982 20/07/15,11:13:29,10,10,1, 11.9,1,1, 21.447, 10603.288, 224.723, 52638.006 20/07/15,11:13:29,11,10,1, 11.9,1,1, 21.447, 10603.281, 224.740, 52638.052 20/07/15,11:13:29,12,10,1, 11.9,1,1, 21.447, 10603.285, 224.747, 52638.131 20/07/15,11:13:29,13,10,1, 11.9,1,1, 21.447, 10603.306, 224.721, 52638.118 20/07/15,11:13:29,14,10,1, 11.9,1,1, 21.447, 10603.301, 224.745, 52638.084 20/07/15,11:13:29,15,10,1, 11.9,1,1, 21.447, 10603.314, 224.767, 52638.030 20/07/15,11:13:29,16,10,1, 11.9,1,1, 21.447, 10603.363, 224.745, 52638.044 20/07/15,11:13:29,17,10,1, 11.9,1,1, 21.447, 10603.333, 224.706, 52638.000 20/07/15,11:13:29,18,10,1, 11.9,1,1, 21.447, 10603.337, 224.740, 52637.983 20/07/15,11:13:29,19,10,1, 11.9,1,1, 21.447, 10603.340, 224.765, 52638.053 20/07/15,11:13:30,00,10,1, 11.9,1,1, 21.447, 10603.497, 224.908, 52638.156 20/07/15,11:13:30,01,10,1, 11.9,1,1, 21.447, 10603.340, 224.812, 52638.154 20/07/15,11:13:30,02,10,1, 11.9,1,1, 21.447, 10603.357, 224.796, 52638.147 20/07/15,11:13:30,03,10,1, 11.9,1,1, 21.447, 10603.387, 224.790, 52638.107 20/07/15,11:13:30,04,10,1, 11.9,1,1, 21.447, 10603.376, 224.800, 52638.042 20/07/15,11:13:30,05,10,1, 11.9,1,1, 21.447, 10603.396, 224.799, 52637.970 20/07/15,11:13:30,06,10,1, 11.9,1,1, 21.447, 10603.398, 224.809, 52638.007 20/07/15,11:13:30,07,10,1, 11.9,1,1, 21.447, 10603.413, 224.819, 52638.037 20/07/15,11:13:30,08,10,1, 11.9,1,1, 21.447, 10603.420, 224.819, 52638.115 20/07/15,11:13:30,09,10,1, 11.9,1,1, 21.447, 10603.440, 224.826, 52638.149 20/07/15,11:13:30,10,10,1, 11.9,1,1, 21.447, 10603.418, 224.855, 52638.170 20/07/15,11:13:30,11,10,1, 11.9,1,1, 21.447, 10603.425, 224.853, 52638.158 20/07/15,11:13:30,12,10,1, 11.9,1,1, 21.447, 10603.445, 224.869, 52638.063 20/07/15,11:13:30,13,10,1, 11.9,1,1, 21.447, 10603.452, 224.864, 52638.044 20/07/15,11:13:30,14,10,1, 11.9,1,1, 21.447, 10603.476, 224.880, 52637.995 20/07/15,11:13:30,15,10,1, 11.9,1,1, 21.447, 10603.508, 224.878, 52638.069 20/07/15,11:13:30,16,10,1, 11.9,1,1, 21.447, 10603.483, 224.890, 52638.084 20/07/15,11:13:30,17,10,1, 11.9,1,1, 21.447, 10603.496, 224.921, 52638.164 20/07/15,11:13:30,18,10,1, 11.9,1,1, 21.447, 10603.483, 224.894, 52638.165 20/07/15,11:13:30,19,10,1, 11.9,1,1, 21.447, 10603.505, 224.908, 52638.156 20/07/15,11:13:31,00,09,1, 11.8,1,1, 21.450, 10603.447, 225.000, 52637.986 20/07/15,11:13:31,01,09,1, 11.8,1,1, 21.450, 10603.506, 224.918, 52638.050 20/07/15,11:13:31,02,09,1, 11.8,1,1, 21.450, 10603.530, 224.920, 52638.014 20/07/15,11:13:31,03,09,1, 11.8,1,1, 21.450, 10603.546, 224.928, 52638.019 20/07/15,11:13:31,04,09,1, 11.8,1,1, 21.450, 10603.527, 224.921, 52638.064 20/07/15,11:13:31,05,09,1, 11.8,1,1, 21.450, 10603.538, 224.940, 52638.109 20/07/15,11:13:31,06,09,1, 11.8,1,1, 21.450, 10603.536, 224.951, 52638.188 20/07/15,11:13:31,07,09,1, 11.8,1,1, 21.450, 10603.531, 224.960, 52638.154 20/07/15,11:13:31,08,09,1, 11.8,1,1, 21.450, 10603.549, 224.967, 52638.110 20/07/15,11:13:31,09,09,1, 11.8,1,1, 21.450, 10603.545, 224.937, 52638.040 20/07/15,11:13:31,10,09,1, 11.8,1,1, 21.450, 10603.544, 224.941, 52637.997 20/07/15,11:13:31,11,09,1, 11.8,1,1, 21.450, 10603.508, 224.970, 52637.970 20/07/15,11:13:31,12,09,1, 11.8,1,1, 21.450, 10603.493, 224.967, 52637.999 20/07/15,11:13:31,13,09,1, 11.8,1,1, 21.450, 10603.507, 224.983, 52638.108 20/07/15,11:13:31,14,09,1, 11.8,1,1, 21.450, 10603.516, 224.963, 52638.121 20/07/15,11:13:31,15,09,1, 11.8,1,1, 21.450, 10603.489, 224.980, 52638.182 20/07/15,11:13:31,16,09,1, 11.8,1,1, 21.450, 10603.478, 225.003, 52638.185 20/07/15,11:13:31,17,09,1, 11.8,1,1, 21.450, 10603.470, 225.015, 52638.125 20/07/15,11:13:31,18,09,1, 11.8,1,1, 21.450, 10603.444, 224.972, 52638.005 20/07/15,11:13:31,19,09,1, 11.8,1,1, 21.450, 10603.450, 225.000, 52637.986 20/07/15,11:13:32,00,11,1, 11.9,1,1, 21.447, 10603.263, 224.998, 52638.075 20/07/15,11:13:32,01,11,1, 11.9,1,1, 21.447, 10603.415, 224.996, 52638.004 20/07/15,11:13:32,02,11,1, 11.9,1,1, 21.447, 10603.404, 225.002, 52638.074 20/07/15,11:13:32,03,11,1, 11.9,1,1, 21.447, 10603.373, 225.019, 52638.155 20/07/15,11:13:32,04,11,1, 11.9,1,1, 21.447, 10603.348, 224.995, 52638.158 20/07/15,11:13:32,05,11,1, 11.9,1,1, 21.447, 10603.339, 225.002, 52638.067 20/07/15,11:13:32,06,11,1, 11.9,1,1, 21.447, 10603.317, 225.006, 52638.068 20/07/15,11:13:32,07,11,1, 11.9,1,1, 21.447, 10603.308, 224.993, 52638.034 20/07/15,11:13:32,08,11,1, 11.9,1,1, 21.447, 10603.299, 224.997, 52637.944 20/07/15,11:13:32,09,11,1, 11.9,1,1, 21.447, 10603.305, 224.975, 52637.963 20/07/15,11:13:32,10,11,1, 11.9,1,1, 21.447, 10603.273, 224.997, 52638.056 20/07/15,11:13:32,11,11,1, 11.9,1,1, 21.447, 10603.271, 225.002, 52638.084 20/07/15,11:13:32,12,11,1, 11.9,1,1, 21.447, 10603.268, 225.013, 52638.141 20/07/15,11:13:32,13,11,1, 11.9,1,1, 21.447, 10603.234, 224.975, 52638.148 20/07/15,11:13:32,14,11,1, 11.9,1,1, 21.447, 10603.265, 224.983, 52638.089 20/07/15,11:13:32,15,11,1, 11.9,1,1, 21.447, 10603.264, 225.008, 52638.021 20/07/15,11:13:32,16,11,1, 11.9,1,1, 21.447, 10603.222, 224.977, 52637.976 20/07/15,11:13:32,17,11,1, 11.9,1,1, 21.447, 10603.235, 225.000, 52637.966 20/07/15,11:13:32,18,11,1, 11.9,1,1, 21.447, 10603.240, 224.996, 52638.043 20/07/15,11:13:32,19,11,1, 11.9,1,1, 21.447, 10603.266, 224.998, 52638.075 20/07/15,11:13:33,00,10,1, 11.9,1,1, 21.448, 10603.405, 225.025, 52638.178 20/07/15,11:13:33,01,10,1, 11.9,1,1, 21.448, 10603.236, 225.003, 52638.161 20/07/15,11:13:33,02,10,1, 11.9,1,1, 21.448, 10603.243, 224.985, 52638.106 20/07/15,11:13:33,03,10,1, 11.9,1,1, 21.448, 10603.232, 224.993, 52638.080 20/07/15,11:13:33,04,10,1, 11.9,1,1, 21.448, 10603.236, 224.960, 52638.051 20/07/15,11:13:33,05,10,1, 11.9,1,1, 21.448, 10603.248, 224.953, 52637.991 20/07/15,11:13:33,06,10,1, 11.9,1,1, 21.448, 10603.248, 224.979, 52638.023 20/07/15,11:13:33,07,10,1, 11.9,1,1, 21.448, 10603.270, 224.995, 52638.068 20/07/15,11:13:33,08,10,1, 11.9,1,1, 21.448, 10603.307, 225.001, 52638.121 20/07/15,11:13:33,09,10,1, 11.9,1,1, 21.448, 10603.277, 224.979, 52638.123 20/07/15,11:13:33,10,10,1, 11.9,1,1, 21.448, 10603.307, 225.003, 52638.159 20/07/15,11:13:33,11,10,1, 11.9,1,1, 21.448, 10603.303, 225.001, 52638.099 20/07/15,11:13:33,12,10,1, 11.9,1,1, 21.448, 10603.302, 224.992, 52638.075 20/07/15,11:13:33,13,10,1, 11.9,1,1, 21.448, 10603.342, 224.979, 52637.999 20/07/15,11:13:33,14,10,1, 11.9,1,1, 21.448, 10603.368, 225.001, 52638.010 20/07/15,11:13:33,15,10,1, 11.9,1,1, 21.448, 10603.386, 225.011, 52638.037 20/07/15,11:13:33,16,10,1, 11.9,1,1, 21.448, 10603.394, 225.026, 52638.100 20/07/15,11:13:33,17,10,1, 11.9,1,1, 21.448, 10603.416, 225.010, 52638.150 20/07/15,11:13:33,18,10,1, 11.9,1,1, 21.448, 10603.384, 225.023, 52638.186 20/07/15,11:13:33,19,10,1, 11.9,1,1, 21.448, 10603.409, 225.025, 52638.178 20/07/15,11:13:34,00,11,1, 11.9,1,1, 21.447, 10603.480, 225.157, 52638.031 20/07/15,11:13:34,01,11,1, 11.9,1,1, 21.447, 10603.447, 225.050, 52638.046 20/07/15,11:13:34,02,11,1, 11.9,1,1, 21.447, 10603.461, 225.029, 52638.010 20/07/15,11:13:34,03,11,1, 11.9,1,1, 21.447, 10603.439, 225.060, 52638.000 20/07/15,11:13:34,04,11,1, 11.9,1,1, 21.447, 10603.449, 225.025, 52638.053 20/07/15,11:13:34,05,11,1, 11.9,1,1, 21.447, 10603.467, 225.078, 52638.141 20/07/15,11:13:34,06,11,1, 11.9,1,1, 21.447, 10603.475, 225.109, 52638.186 20/07/15,11:13:34,07,11,1, 11.9,1,1, 21.447, 10603.475, 225.099, 52638.202 20/07/15,11:13:34,08,11,1, 11.9,1,1, 21.447, 10603.484, 225.076, 52638.144 20/07/15,11:13:34,09,11,1, 11.9,1,1, 21.447, 10603.489, 225.060, 52638.095 20/07/15,11:13:34,10,11,1, 11.9,1,1, 21.447, 10603.487, 225.084, 52638.028 20/07/15,11:13:34,11,11,1, 11.9,1,1, 21.447, 10603.511, 225.111, 52637.997 20/07/15,11:13:34,12,11,1, 11.9,1,1, 21.447, 10603.518, 225.099, 52638.029 20/07/15,11:13:34,13,11,1, 11.9,1,1, 21.447, 10603.491, 225.103, 52638.078 20/07/15,11:13:34,14,11,1, 11.9,1,1, 21.447, 10603.475, 225.131, 52638.148 20/07/15,11:13:34,15,11,1, 11.9,1,1, 21.447, 10603.512, 225.128, 52638.166 20/07/15,11:13:34,16,11,1, 11.9,1,1, 21.447, 10603.471, 225.143, 52638.131 20/07/15,11:13:34,17,11,1, 11.9,1,1, 21.447, 10603.494, 225.151, 52638.135 20/07/15,11:13:34,18,11,1, 11.9,1,1, 21.447, 10603.473, 225.166, 52638.064 20/07/15,11:13:34,19,11,1, 11.9,1,1, 21.447, 10603.486, 225.157, 52638.031 20/07/15,11:13:35,00,10,1, 11.9,1,1, 21.448, 10603.222, 225.140, 52638.050 20/07/15,11:13:35,01,10,1, 11.9,1,1, 21.448, 10603.468, 225.161, 52638.041 20/07/15,11:13:35,02,10,1, 11.9,1,1, 21.448, 10603.441, 225.196, 52638.091 20/07/15,11:13:35,03,10,1, 11.9,1,1, 21.448, 10603.440, 225.192, 52638.144 20/07/15,11:13:35,04,10,1, 11.9,1,1, 21.448, 10603.413, 225.187, 52638.135 20/07/15,11:13:35,05,10,1, 11.9,1,1, 21.448, 10603.433, 225.196, 52638.112 20/07/15,11:13:35,06,10,1, 11.9,1,1, 21.448, 10603.403, 225.176, 52638.060 20/07/15,11:13:35,07,10,1, 11.9,1,1, 21.448, 10603.391, 225.187, 52638.002 20/07/15,11:13:35,08,10,1, 11.9,1,1, 21.448, 10603.383, 225.183, 52637.994 20/07/15,11:13:35,09,10,1, 11.9,1,1, 21.448, 10603.353, 225.179, 52637.988 20/07/15,11:13:35,10,10,1, 11.9,1,1, 21.448, 10603.350, 225.170, 52638.048 20/07/15,11:13:35,11,10,1, 11.9,1,1, 21.448, 10603.338, 225.181, 52638.074 20/07/15,11:13:35,12,10,1, 11.9,1,1, 21.448, 10603.307, 225.195, 52638.148 20/07/15,11:13:35,13,10,1, 11.9,1,1, 21.448, 10603.291, 225.159, 52638.140 20/07/15,11:13:35,14,10,1, 11.9,1,1, 21.448, 10603.306, 225.156, 52638.086 20/07/15,11:13:35,15,10,1, 11.9,1,1, 21.448, 10603.296, 225.167, 52638.012 20/07/15,11:13:35,16,10,1, 11.9,1,1, 21.448, 10603.302, 225.137, 52637.960 20/07/15,11:13:35,17,10,1, 11.9,1,1, 21.448, 10603.270, 225.144, 52637.913 20/07/15,11:13:35,18,10,1, 11.9,1,1, 21.448, 10603.246, 225.156, 52637.964 20/07/15,11:13:35,19,10,1, 11.9,1,1, 21.448, 10603.226, 225.140, 52638.050 20/07/15,11:13:36,00,09,1, 11.9,1,1, 21.448, 10603.263, 225.189, 52638.115 20/07/15,11:13:36,01,09,1, 11.9,1,1, 21.448, 10603.209, 225.170, 52638.117 20/07/15,11:13:36,02,09,1, 11.9,1,1, 21.448, 10603.170, 225.187, 52638.120 20/07/15,11:13:36,03,09,1, 11.9,1,1, 21.448, 10603.195, 225.179, 52638.063 20/07/15,11:13:36,04,09,1, 11.9,1,1, 21.448, 10603.162, 225.127, 52637.946 20/07/15,11:13:36,05,09,1, 11.9,1,1, 21.448, 10603.204, 225.123, 52637.957 20/07/15,11:13:36,06,09,1, 11.9,1,1, 21.448, 10603.183, 225.136, 52637.947 20/07/15,11:13:36,07,09,1, 11.9,1,1, 21.448, 10603.209, 225.163, 52638.031 20/07/15,11:13:36,08,09,1, 11.9,1,1, 21.448, 10603.181, 225.148, 52638.085 20/07/15,11:13:36,09,09,1, 11.9,1,1, 21.448, 10603.182, 225.172, 52638.142 20/07/15,11:13:36,10,09,1, 11.9,1,1, 21.448, 10603.173, 225.159, 52638.139 20/07/15,11:13:36,11,09,1, 11.9,1,1, 21.448, 10603.169, 225.156, 52638.134 20/07/15,11:13:36,12,09,1, 11.9,1,1, 21.448, 10603.189, 225.120, 52638.032 20/07/15,11:13:36,13,09,1, 11.9,1,1, 21.448, 10603.189, 225.118, 52637.966 20/07/15,11:13:36,14,09,1, 11.9,1,1, 21.448, 10603.197, 225.120, 52637.981 20/07/15,11:13:36,15,09,1, 11.9,1,1, 21.448, 10603.221, 225.140, 52638.010 20/07/15,11:13:36,16,09,1, 11.9,1,1, 21.448, 10603.248, 225.110, 52638.074 20/07/15,11:13:36,17,09,1, 11.9,1,1, 21.448, 10603.240, 225.139, 52638.106 20/07/15,11:13:36,18,09,1, 11.9,1,1, 21.448, 10603.237, 225.138, 52638.132 20/07/15,11:13:36,19,09,1, 11.9,1,1, 21.448, 10603.264, 225.189, 52638.115 20/07/15,11:13:37,00,10,1, 11.9,1,1, 21.448, 10603.405, 225.232, 52637.962 20/07/15,11:13:37,01,10,1, 11.9,1,1, 21.448, 10603.261, 225.142, 52637.982 20/07/15,11:13:37,02,10,1, 11.9,1,1, 21.448, 10603.292, 225.146, 52637.985 20/07/15,11:13:37,03,10,1, 11.9,1,1, 21.448, 10603.299, 225.141, 52637.988 20/07/15,11:13:37,04,10,1, 11.9,1,1, 21.448, 10603.329, 225.159, 52638.002 20/07/15,11:13:37,05,10,1, 11.9,1,1, 21.448, 10603.310, 225.185, 52638.100 20/07/15,11:13:37,06,10,1, 11.9,1,1, 21.448, 10603.351, 225.183, 52638.182 20/07/15,11:13:37,07,10,1, 11.9,1,1, 21.448, 10603.343, 225.178, 52638.198 20/07/15,11:13:37,08,10,1, 11.9,1,1, 21.448, 10603.352, 225.161, 52638.071 20/07/15,11:13:37,09,10,1, 11.9,1,1, 21.448, 10603.356, 225.169, 52638.026 20/07/15,11:13:37,10,10,1, 11.9,1,1, 21.448, 10603.371, 225.171, 52637.975 20/07/15,11:13:37,11,10,1, 11.9,1,1, 21.448, 10603.378, 225.166, 52637.989 20/07/15,11:13:37,12,10,1, 11.9,1,1, 21.448, 10603.415, 225.191, 52638.002 20/07/15,11:13:37,13,10,1, 11.9,1,1, 21.448, 10603.399, 225.192, 52638.060 20/07/15,11:13:37,14,10,1, 11.9,1,1, 21.448, 10603.404, 225.205, 52638.106 20/07/15,11:13:37,15,10,1, 11.9,1,1, 21.448, 10603.429, 225.243, 52638.174 20/07/15,11:13:37,16,10,1, 11.9,1,1, 21.448, 10603.451, 225.247, 52638.140 20/07/15,11:13:37,17,10,1, 11.9,1,1, 21.448, 10603.419, 225.270, 52638.146 20/07/15,11:13:37,18,10,1, 11.9,1,1, 21.448, 10603.437, 225.249, 52638.032 20/07/15,11:13:37,19,10,1, 11.9,1,1, 21.448, 10603.410, 225.232, 52637.962 20/07/15,11:13:38,00,10,1, 11.9,1,1, 21.447, 10603.272, 225.298, 52638.030 20/07/15,11:13:38,01,10,1, 11.9,1,1, 21.447, 10603.450, 225.274, 52638.011 20/07/15,11:13:38,02,10,1, 11.9,1,1, 21.447, 10603.450, 225.291, 52638.067 20/07/15,11:13:38,03,10,1, 11.9,1,1, 21.447, 10603.460, 225.287, 52638.123 20/07/15,11:13:38,04,10,1, 11.9,1,1, 21.447, 10603.434, 225.291, 52638.142 20/07/15,11:13:38,05,10,1, 11.9,1,1, 21.447, 10603.431, 225.288, 52638.061 20/07/15,11:13:38,06,10,1, 11.9,1,1, 21.447, 10603.419, 225.269, 52638.018 20/07/15,11:13:38,07,10,1, 11.9,1,1, 21.447, 10603.382, 225.285, 52637.975 20/07/15,11:13:38,08,10,1, 11.9,1,1, 21.447, 10603.426, 225.322, 52637.994 20/07/15,11:13:38,09,10,1, 11.9,1,1, 21.447, 10603.422, 225.263, 52637.961 20/07/15,11:13:38,10,10,1, 11.9,1,1, 21.447, 10603.391, 225.270, 52638.034 20/07/15,11:13:38,11,10,1, 11.9,1,1, 21.447, 10603.384, 225.301, 52638.111 20/07/15,11:13:38,12,10,1, 11.9,1,1, 21.447, 10603.384, 225.279, 52638.139 20/07/15,11:13:38,13,10,1, 11.9,1,1, 21.447, 10603.344, 225.298, 52638.124 20/07/15,11:13:38,14,10,1, 11.9,1,1, 21.447, 10603.348, 225.284, 52638.089 20/07/15,11:13:38,15,10,1, 11.9,1,1, 21.447, 10603.325, 225.302, 52637.990 20/07/15,11:13:38,16,10,1, 11.9,1,1, 21.447, 10603.311, 225.276, 52637.970 20/07/15,11:13:38,17,10,1, 11.9,1,1, 21.447, 10603.309, 225.286, 52637.970 20/07/15,11:13:38,18,10,1, 11.9,1,1, 21.447, 10603.270, 225.294, 52638.008 20/07/15,11:13:38,19,10,1, 11.9,1,1, 21.447, 10603.273, 225.298, 52638.030 20/07/15,11:13:39,00,12,1, 11.8,1,1, 21.452, 10603.096, 225.205, 52638.053 20/07/15,11:13:39,01,12,1, 11.8,1,1, 21.452, 10603.247, 225.274, 52638.117 20/07/15,11:13:39,02,12,1, 11.8,1,1, 21.452, 10603.190, 225.277, 52638.052 20/07/15,11:13:39,03,12,1, 11.8,1,1, 21.452, 10603.196, 225.292, 52638.042 20/07/15,11:13:39,04,12,1, 11.8,1,1, 21.452, 10603.177, 225.285, 52637.951 20/07/15,11:13:39,05,12,1, 11.8,1,1, 21.452, 10603.156, 225.253, 52637.951 20/07/15,11:13:39,06,12,1, 11.8,1,1, 21.452, 10603.164, 225.247, 52637.954 20/07/15,11:13:39,07,12,1, 11.8,1,1, 21.452, 10603.174, 225.241, 52637.956 20/07/15,11:13:39,08,12,1, 11.8,1,1, 21.452, 10603.130, 225.247, 52638.039 20/07/15,11:13:39,09,12,1, 11.8,1,1, 21.452, 10603.145, 225.249, 52638.081 20/07/15,11:13:39,10,12,1, 11.8,1,1, 21.452, 10603.123, 225.249, 52638.076 20/07/15,11:13:39,11,12,1, 11.8,1,1, 21.452, 10603.093, 225.203, 52638.091 20/07/15,11:13:39,12,12,1, 11.8,1,1, 21.452, 10603.105, 225.186, 52637.994 20/07/15,11:13:39,13,12,1, 11.8,1,1, 21.452, 10603.098, 225.212, 52637.940 20/07/15,11:13:39,14,12,1, 11.8,1,1, 21.452, 10603.108, 225.176, 52637.934 20/07/15,11:13:39,15,12,1, 11.8,1,1, 21.452, 10603.110, 225.193, 52637.974 20/07/15,11:13:39,16,12,1, 11.8,1,1, 21.452, 10603.082, 225.213, 52637.973 20/07/15,11:13:39,17,12,1, 11.8,1,1, 21.452, 10603.109, 225.201, 52638.030 20/07/15,11:13:39,18,12,1, 11.8,1,1, 21.452, 10603.107, 225.214, 52638.056 20/07/15,11:13:39,19,12,1, 11.8,1,1, 21.452, 10603.100, 225.205, 52638.053 20/07/15,11:13:40,00,10,1, 11.9,1,1, 21.451, 10603.322, 225.238, 52637.937 20/07/15,11:13:40,01,10,1, 11.9,1,1, 21.451, 10603.108, 225.189, 52637.960 20/07/15,11:13:40,02,10,1, 11.9,1,1, 21.451, 10603.093, 225.163, 52637.918 20/07/15,11:13:40,03,10,1, 11.9,1,1, 21.451, 10603.116, 225.185, 52637.947 20/07/15,11:13:40,04,10,1, 11.9,1,1, 21.451, 10603.116, 225.180, 52638.010 20/07/15,11:13:40,05,10,1, 11.9,1,1, 21.451, 10603.132, 225.180, 52638.021 20/07/15,11:13:40,06,10,1, 11.9,1,1, 21.451, 10603.165, 225.200, 52638.158 20/07/15,11:13:40,07,10,1, 11.9,1,1, 21.451, 10603.176, 225.211, 52638.132 20/07/15,11:13:40,08,10,1, 11.9,1,1, 21.451, 10603.192, 225.184, 52638.060 20/07/15,11:13:40,09,10,1, 11.9,1,1, 21.451, 10603.217, 225.198, 52638.044 20/07/15,11:13:40,10,10,1, 11.9,1,1, 21.451, 10603.223, 225.199, 52637.924 20/07/15,11:13:40,11,10,1, 11.9,1,1, 21.451, 10603.243, 225.206, 52637.929 20/07/15,11:13:40,12,10,1, 11.9,1,1, 21.451, 10603.263, 225.208, 52637.951 20/07/15,11:13:40,13,10,1, 11.9,1,1, 21.451, 10603.265, 225.218, 52638.014 20/07/15,11:13:40,14,10,1, 11.9,1,1, 21.451, 10603.290, 225.246, 52638.080 20/07/15,11:13:40,15,10,1, 11.9,1,1, 21.451, 10603.298, 225.225, 52638.110 20/07/15,11:13:40,16,10,1, 11.9,1,1, 21.451, 10603.270, 225.236, 52638.075 20/07/15,11:13:40,17,10,1, 11.9,1,1, 21.451, 10603.357, 225.240, 52638.036 20/07/15,11:13:40,18,10,1, 11.9,1,1, 21.451, 10603.360, 225.252, 52637.988 20/07/15,11:13:40,19,10,1, 11.9,1,1, 21.451, 10603.324, 225.238, 52637.937 20/07/15,11:13:41,00,09,1, 11.9,1,1, 21.447, 10603.263, 225.375, 52638.058 20/07/15,11:13:41,01,09,1, 11.9,1,1, 21.447, 10603.386, 225.265, 52638.029 20/07/15,11:13:41,02,09,1, 11.9,1,1, 21.447, 10603.340, 225.282, 52638.065 20/07/15,11:13:41,03,09,1, 11.9,1,1, 21.447, 10603.385, 225.305, 52638.138 20/07/15,11:13:41,04,09,1, 11.9,1,1, 21.447, 10603.366, 225.323, 52638.123 20/07/15,11:13:41,05,09,1, 11.9,1,1, 21.447, 10603.368, 225.334, 52638.149 20/07/15,11:13:41,06,09,1, 11.9,1,1, 21.447, 10603.359, 225.334, 52638.009 20/07/15,11:13:41,07,09,1, 11.9,1,1, 21.447, 10603.397, 225.312, 52637.947 20/07/15,11:13:41,08,09,1, 11.9,1,1, 21.447, 10603.368, 225.323, 52637.959 20/07/15,11:13:41,09,09,1, 11.9,1,1, 21.447, 10603.374, 225.326, 52637.983 20/07/15,11:13:41,10,09,1, 11.9,1,1, 21.447, 10603.362, 225.333, 52637.978 20/07/15,11:13:41,11,09,1, 11.9,1,1, 21.447, 10603.374, 225.358, 52638.051 20/07/15,11:13:41,12,09,1, 11.9,1,1, 21.447, 10603.364, 225.376, 52638.112 20/07/15,11:13:41,13,09,1, 11.9,1,1, 21.447, 10603.344, 225.357, 52638.117 20/07/15,11:13:41,14,09,1, 11.9,1,1, 21.447, 10603.331, 225.353, 52637.997 20/07/15,11:13:41,15,09,1, 11.9,1,1, 21.447, 10603.340, 225.382, 52637.975 20/07/15,11:13:41,16,09,1, 11.9,1,1, 21.447, 10603.315, 225.372, 52637.945 20/07/15,11:13:41,17,09,1, 11.9,1,1, 21.447, 10603.294, 225.349, 52637.941 20/07/15,11:13:41,18,09,1, 11.9,1,1, 21.447, 10603.308, 225.392, 52637.972 20/07/15,11:13:41,19,09,1, 11.9,1,1, 21.447, 10603.264, 225.375, 52638.058 20/07/15,11:13:42,00,10,1, 11.8,1,1, 21.448, 10602.988, 225.283, 52638.031 20/07/15,11:13:42,01,10,1, 11.8,1,1, 21.448, 10603.231, 225.381, 52638.119 20/07/15,11:13:42,02,10,1, 11.8,1,1, 21.448, 10603.188, 225.378, 52638.072 20/07/15,11:13:42,03,10,1, 11.8,1,1, 21.448, 10603.188, 225.379, 52638.012 20/07/15,11:13:42,04,10,1, 11.8,1,1, 21.448, 10603.199, 225.355, 52637.967 20/07/15,11:13:42,05,10,1, 11.8,1,1, 21.448, 10603.168, 225.369, 52637.919 20/07/15,11:13:42,06,10,1, 11.8,1,1, 21.448, 10603.151, 225.344, 52637.934 20/07/15,11:13:42,07,10,1, 11.8,1,1, 21.448, 10603.141, 225.347, 52637.980 20/07/15,11:13:42,08,10,1, 11.8,1,1, 21.448, 10603.121, 225.349, 52638.042 20/07/15,11:13:42,09,10,1, 11.8,1,1, 21.448, 10603.099, 225.328, 52638.043 20/07/15,11:13:42,10,10,1, 11.8,1,1, 21.448, 10603.066, 225.324, 52638.053 20/07/15,11:13:42,11,10,1, 11.8,1,1, 21.448, 10603.053, 225.308, 52638.012 20/07/15,11:13:42,12,10,1, 11.8,1,1, 21.448, 10603.056, 225.340, 52638.126 20/07/15,11:13:42,13,10,1, 11.8,1,1, 21.448, 10603.014, 225.295, 52637.862 20/07/15,11:13:42,14,10,1, 11.8,1,1, 21.448, 10603.032, 225.284, 52637.894 20/07/15,11:13:42,15,10,1, 11.8,1,1, 21.448, 10603.034, 225.300, 52637.931 20/07/15,11:13:42,16,10,1, 11.8,1,1, 21.448, 10603.031, 225.315, 52638.002 20/07/15,11:13:42,17,10,1, 11.8,1,1, 21.448, 10603.034, 225.315, 52638.066 20/07/15,11:13:42,18,10,1, 11.8,1,1, 21.448, 10603.025, 225.312, 52638.077 20/07/15,11:13:42,19,10,1, 11.8,1,1, 21.448, 10602.993, 225.283, 52638.031 20/07/15,11:13:43,00,11,1, 11.9,1,1, 21.451, 10603.213, 225.245, 52637.926 20/07/15,11:13:43,01,11,1, 11.9,1,1, 21.451, 10603.025, 225.273, 52637.919 20/07/15,11:13:43,02,11,1, 11.9,1,1, 21.451, 10603.028, 225.277, 52637.893 20/07/15,11:13:43,03,11,1, 11.9,1,1, 21.451, 10603.030, 225.251, 52637.907 20/07/15,11:13:43,04,11,1, 11.9,1,1, 21.451, 10603.004, 225.236, 52637.978 20/07/15,11:13:43,05,11,1, 11.9,1,1, 21.451, 10603.025, 225.227, 52638.002 20/07/15,11:13:43,06,11,1, 11.9,1,1, 21.451, 10603.041, 225.250, 52638.029 20/07/15,11:13:43,07,11,1, 11.9,1,1, 21.451, 10603.051, 225.254, 52638.059 20/07/15,11:13:43,08,11,1, 11.9,1,1, 21.451, 10603.015, 225.239, 52638.014 20/07/15,11:13:43,09,11,1, 11.9,1,1, 21.451, 10603.065, 225.233, 52637.947 20/07/15,11:13:43,10,11,1, 11.9,1,1, 21.451, 10603.077, 225.221, 52637.883 20/07/15,11:13:43,11,11,1, 11.9,1,1, 21.451, 10603.089, 225.243, 52637.853 20/07/15,11:13:43,12,11,1, 11.9,1,1, 21.451, 10603.104, 225.255, 52637.942 20/07/15,11:13:43,13,11,1, 11.9,1,1, 21.451, 10603.079, 225.243, 52637.935 20/07/15,11:13:43,14,11,1, 11.9,1,1, 21.451, 10603.147, 225.256, 52638.114 20/07/15,11:13:43,15,11,1, 11.9,1,1, 21.451, 10603.168, 225.261, 52638.049 20/07/15,11:13:43,16,11,1, 11.9,1,1, 21.451, 10603.155, 225.266, 52638.042 20/07/15,11:13:43,17,11,1, 11.9,1,1, 21.451, 10603.173, 225.241, 52637.965 20/07/15,11:13:43,18,11,1, 11.9,1,1, 21.451, 10603.222, 225.249, 52637.975 20/07/15,11:13:43,19,11,1, 11.9,1,1, 21.451, 10603.221, 225.245, 52637.926 20/07/15,11:13:44,00,10,1, 11.9,1,1, 21.450, 10603.238, 225.351, 52637.999 20/07/15,11:13:44,01,10,1, 11.9,1,1, 21.450, 10603.231, 225.316, 52638.065 20/07/15,11:13:44,02,10,1, 11.9,1,1, 21.450, 10603.244, 225.305, 52638.092 20/07/15,11:13:44,03,10,1, 11.9,1,1, 21.450, 10603.280, 225.317, 52638.160 20/07/15,11:13:44,04,10,1, 11.9,1,1, 21.450, 10603.258, 225.298, 52638.130 20/07/15,11:13:44,05,10,1, 11.9,1,1, 21.450, 10603.254, 225.299, 52638.015 20/07/15,11:13:44,06,10,1, 11.9,1,1, 21.450, 10603.266, 225.299, 52637.960 20/07/15,11:13:44,07,10,1, 11.9,1,1, 21.450, 10603.293, 225.328, 52637.912 20/07/15,11:13:44,08,10,1, 11.9,1,1, 21.450, 10603.301, 225.309, 52637.902 20/07/15,11:13:44,09,10,1, 11.9,1,1, 21.450, 10603.325, 225.302, 52637.967 20/07/15,11:13:44,10,10,1, 11.9,1,1, 21.450, 10603.327, 225.334, 52638.043 20/07/15,11:13:44,11,10,1, 11.9,1,1, 21.450, 10603.314, 225.355, 52638.085 20/07/15,11:13:44,12,10,1, 11.9,1,1, 21.450, 10603.324, 225.357, 52638.100 20/07/15,11:13:44,13,10,1, 11.9,1,1, 21.450, 10603.333, 225.354, 52638.062 20/07/15,11:13:44,14,10,1, 11.9,1,1, 21.450, 10603.293, 225.343, 52637.991 20/07/15,11:13:44,15,10,1, 11.9,1,1, 21.450, 10603.299, 225.338, 52637.895 20/07/15,11:13:44,16,10,1, 11.9,1,1, 21.450, 10603.336, 225.355, 52637.935 20/07/15,11:13:44,17,10,1, 11.9,1,1, 21.450, 10603.289, 225.368, 52637.889 20/07/15,11:13:44,18,10,1, 11.9,1,1, 21.450, 10603.301, 225.376, 52637.973 20/07/15,11:13:44,19,10,1, 11.9,1,1, 21.450, 10603.240, 225.351, 52637.999 20/07/15,11:13:45,00,10,1, 11.8,1,1, 21.454, 10602.980, 225.352, 52637.978 20/07/15,11:13:45,01,10,1, 11.8,1,1, 21.454, 10603.257, 225.379, 52638.051 20/07/15,11:13:45,02,10,1, 11.8,1,1, 21.454, 10603.211, 225.404, 52638.012 20/07/15,11:13:45,03,10,1, 11.8,1,1, 21.454, 10603.193, 225.366, 52637.947 20/07/15,11:13:45,04,10,1, 11.8,1,1, 21.454, 10603.173, 225.379, 52637.862 20/07/15,11:13:45,05,10,1, 11.8,1,1, 21.454, 10603.161, 225.367, 52637.875 20/07/15,11:13:45,06,10,1, 11.8,1,1, 21.454, 10603.149, 225.389, 52637.958 20/07/15,11:13:45,07,10,1, 11.8,1,1, 21.454, 10603.136, 225.389, 52638.000 20/07/15,11:13:45,08,10,1, 11.8,1,1, 21.454, 10603.123, 225.393, 52638.030 20/07/15,11:13:45,09,10,1, 11.8,1,1, 21.454, 10603.085, 225.386, 52638.037 20/07/15,11:13:45,10,10,1, 11.8,1,1, 21.454, 10603.086, 225.384, 52637.991 20/07/15,11:13:45,11,10,1, 11.8,1,1, 21.454, 10603.050, 225.395, 52637.973 20/07/15,11:13:45,12,10,1, 11.8,1,1, 21.454, 10603.043, 225.374, 52637.884 20/07/15,11:13:45,13,10,1, 11.8,1,1, 21.454, 10603.038, 225.359, 52637.869 20/07/15,11:13:45,14,10,1, 11.8,1,1, 21.454, 10603.013, 225.310, 52637.874 20/07/15,11:13:45,15,10,1, 11.8,1,1, 21.454, 10603.005, 225.343, 52637.939 20/07/15,11:13:45,16,10,1, 11.8,1,1, 21.454, 10602.997, 225.363, 52638.009 20/07/15,11:13:45,17,10,1, 11.8,1,1, 21.454, 10602.984, 225.332, 52638.033 20/07/15,11:13:45,18,10,1, 11.8,1,1, 21.454, 10602.964, 225.336, 52638.055 20/07/15,11:13:45,19,10,1, 11.8,1,1, 21.454, 10602.981, 225.352, 52637.978 20/07/15,11:13:46,00,11,1, 11.8,1,1, 21.454, 10603.055, 225.306, 52637.923 20/07/15,11:13:46,01,11,1, 11.8,1,1, 21.454, 10602.951, 225.291, 52637.877 20/07/15,11:13:46,02,11,1, 11.8,1,1, 21.454, 10602.937, 225.353, 52637.879 20/07/15,11:13:46,03,11,1, 11.8,1,1, 21.454, 10602.916, 225.301, 52637.895 20/07/15,11:13:46,04,11,1, 11.8,1,1, 21.454, 10602.942, 225.296, 52637.966 20/07/15,11:13:46,05,11,1, 11.8,1,1, 21.454, 10602.911, 225.308, 52638.030 20/07/15,11:13:46,06,11,1, 11.8,1,1, 21.454, 10602.916, 225.289, 52638.037 20/07/15,11:13:46,07,11,1, 11.8,1,1, 21.454, 10602.951, 225.285, 52638.008 20/07/15,11:13:46,08,11,1, 11.8,1,1, 21.454, 10602.942, 225.282, 52637.988 20/07/15,11:13:46,09,11,1, 11.8,1,1, 21.454, 10602.929, 225.260, 52637.871 20/07/15,11:13:46,10,11,1, 11.8,1,1, 21.454, 10602.970, 225.266, 52637.889 20/07/15,11:13:46,11,11,1, 11.8,1,1, 21.454, 10602.993, 225.262, 52637.865 20/07/15,11:13:46,12,11,1, 11.8,1,1, 21.454, 10602.990, 225.272, 52637.951 20/07/15,11:13:46,13,11,1, 11.8,1,1, 21.454, 10602.975, 225.286, 52638.031 20/07/15,11:13:46,14,11,1, 11.8,1,1, 21.454, 10602.980, 225.297, 52638.031 20/07/15,11:13:46,15,11,1, 11.8,1,1, 21.454, 10603.000, 225.275, 52638.033 20/07/15,11:13:46,16,11,1, 11.8,1,1, 21.454, 10603.005, 225.250, 52637.995 20/07/15,11:13:46,17,11,1, 11.8,1,1, 21.454, 10603.027, 225.273, 52637.928 20/07/15,11:13:46,18,11,1, 11.8,1,1, 21.454, 10603.040, 225.305, 52637.912 20/07/15,11:13:46,19,11,1, 11.8,1,1, 21.454, 10603.059, 225.306, 52637.923 20/07/15,11:13:47,00,11,1, 11.9,1,1, 21.452, 10603.197, 225.335, 52638.072 20/07/15,11:13:47,01,11,1, 11.9,1,1, 21.452, 10603.086, 225.306, 52638.007 20/07/15,11:13:47,02,11,1, 11.9,1,1, 21.452, 10603.063, 225.313, 52638.015 20/07/15,11:13:47,03,11,1, 11.9,1,1, 21.452, 10603.083, 225.289, 52638.044 20/07/15,11:13:47,04,11,1, 11.9,1,1, 21.452, 10603.107, 225.294, 52638.087 20/07/15,11:13:47,05,11,1, 11.9,1,1, 21.452, 10603.114, 225.295, 52637.964 20/07/15,11:13:47,06,11,1, 11.9,1,1, 21.452, 10603.122, 225.319, 52637.927 20/07/15,11:13:47,07,11,1, 11.9,1,1, 21.452, 10603.123, 225.289, 52637.899 20/07/15,11:13:47,08,11,1, 11.9,1,1, 21.452, 10603.151, 225.326, 52637.910 20/07/15,11:13:47,09,11,1, 11.9,1,1, 21.452, 10603.138, 225.316, 52637.987 20/07/15,11:13:47,10,11,1, 11.9,1,1, 21.452, 10603.169, 225.324, 52638.084 20/07/15,11:13:47,11,11,1, 11.9,1,1, 21.452, 10603.147, 225.329, 52638.061 20/07/15,11:13:47,12,11,1, 11.9,1,1, 21.452, 10603.176, 225.337, 52638.108 20/07/15,11:13:47,13,11,1, 11.9,1,1, 21.452, 10603.160, 225.317, 52638.008 20/07/15,11:13:47,14,11,1, 11.9,1,1, 21.452, 10603.167, 225.321, 52637.964 20/07/15,11:13:47,15,11,1, 11.9,1,1, 21.452, 10603.176, 225.317, 52637.860 20/07/15,11:13:47,16,11,1, 11.9,1,1, 21.452, 10603.206, 225.312, 52637.909 20/07/15,11:13:47,17,11,1, 11.9,1,1, 21.452, 10603.168, 225.352, 52637.907 20/07/15,11:13:47,18,11,1, 11.9,1,1, 21.452, 10603.177, 225.327, 52637.974 20/07/15,11:13:47,19,11,1, 11.9,1,1, 21.452, 10603.199, 225.335, 52638.072 20/07/15,11:13:48,00,11,1, 11.8,1,1, 21.450, 10603.013, 225.347, 52637.954 20/07/15,11:13:48,01,11,1, 11.8,1,1, 21.450, 10603.163, 225.361, 52638.023 20/07/15,11:13:48,02,11,1, 11.8,1,1, 21.450, 10603.181, 225.357, 52637.982 20/07/15,11:13:48,03,11,1, 11.8,1,1, 21.450, 10603.178, 225.347, 52637.925 20/07/15,11:13:48,04,11,1, 11.8,1,1, 21.450, 10603.188, 225.343, 52637.888 20/07/15,11:13:48,05,11,1, 11.8,1,1, 21.450, 10603.133, 225.339, 52637.910 20/07/15,11:13:48,06,11,1, 11.8,1,1, 21.450, 10603.136, 225.361, 52637.955 20/07/15,11:13:48,07,11,1, 11.8,1,1, 21.450, 10603.136, 225.364, 52638.013 20/07/15,11:13:48,08,11,1, 11.8,1,1, 21.450, 10603.122, 225.375, 52638.083 20/07/15,11:13:48,09,11,1, 11.8,1,1, 21.450, 10603.078, 225.348, 52638.030 20/07/15,11:13:48,10,11,1, 11.8,1,1, 21.450, 10603.108, 225.356, 52638.008 20/07/15,11:13:48,11,11,1, 11.8,1,1, 21.450, 10603.100, 225.375, 52637.940 20/07/15,11:13:48,12,11,1, 11.8,1,1, 21.450, 10603.097, 225.345, 52637.876 20/07/15,11:13:48,13,11,1, 11.8,1,1, 21.450, 10603.065, 225.348, 52637.888 20/07/15,11:13:48,14,11,1, 11.8,1,1, 21.450, 10603.067, 225.371, 52637.926 20/07/15,11:13:48,15,11,1, 11.8,1,1, 21.450, 10603.056, 225.339, 52637.955 20/07/15,11:13:48,16,11,1, 11.8,1,1, 21.450, 10603.071, 225.368, 52638.077 20/07/15,11:13:48,17,11,1, 11.8,1,1, 21.450, 10603.046, 225.386, 52638.077 20/07/15,11:13:48,18,11,1, 11.8,1,1, 21.450, 10603.059, 225.333, 52638.013 20/07/15,11:13:48,19,11,1, 11.8,1,1, 21.450, 10603.013, 225.347, 52637.954 20/07/15,11:13:49,00,10,1, 11.8,1,1, 21.450, 10602.921, 225.337, 52637.917 20/07/15,11:13:49,01,10,1, 11.8,1,1, 21.450, 10602.988, 225.351, 52637.841 20/07/15,11:13:49,02,10,1, 11.8,1,1, 21.450, 10602.985, 225.367, 52637.895 20/07/15,11:13:49,03,10,1, 11.8,1,1, 21.450, 10602.976, 225.351, 52637.907 20/07/15,11:13:49,04,10,1, 11.8,1,1, 21.450, 10602.922, 225.358, 52638.103 20/07/15,11:13:49,05,10,1, 11.8,1,1, 21.450, 10602.970, 225.350, 52638.020 20/07/15,11:13:49,06,10,1, 11.8,1,1, 21.450, 10602.960, 225.362, 52638.042 20/07/15,11:13:49,07,10,1, 11.8,1,1, 21.450, 10602.945, 225.356, 52637.976 20/07/15,11:13:49,08,10,1, 11.8,1,1, 21.450, 10602.941, 225.342, 52637.963 20/07/15,11:13:49,09,10,1, 11.8,1,1, 21.450, 10602.958, 225.358, 52637.956 20/07/15,11:13:49,10,10,1, 11.8,1,1, 21.450, 10602.957, 225.371, 52637.913 20/07/15,11:13:49,11,10,1, 11.8,1,1, 21.450, 10602.942, 225.324, 52637.955 20/07/15,11:13:49,12,10,1, 11.8,1,1, 21.450, 10602.948, 225.352, 52637.977 20/07/15,11:13:49,13,10,1, 11.8,1,1, 21.450, 10602.917, 225.343, 52637.978 20/07/15,11:13:49,14,10,1, 11.8,1,1, 21.450, 10602.915, 225.346, 52637.955 20/07/15,11:13:49,15,10,1, 11.8,1,1, 21.450, 10602.912, 225.347, 52637.956 20/07/15,11:13:49,16,10,1, 11.8,1,1, 21.450, 10602.948, 225.355, 52637.942 20/07/15,11:13:49,17,10,1, 11.8,1,1, 21.450, 10602.932, 225.331, 52637.949 20/07/15,11:13:49,18,10,1, 11.8,1,1, 21.450, 10602.936, 225.317, 52637.935 20/07/15,11:13:49,19,10,1, 11.8,1,1, 21.450, 10602.927, 225.337, 52637.917 20/07/15,11:13:50,00,10,1, 11.9,1,1, 21.450, 10602.996, 225.308, 52637.977 20/07/15,11:13:50,01,10,1, 11.9,1,1, 21.450, 10602.944, 225.341, 52637.967 20/07/15,11:13:50,02,10,1, 11.9,1,1, 21.450, 10602.958, 225.331, 52637.984 20/07/15,11:13:50,03,10,1, 11.9,1,1, 21.450, 10602.928, 225.351, 52637.979 20/07/15,11:13:50,04,10,1, 11.9,1,1, 21.450, 10602.934, 225.336, 52637.949 20/07/15,11:13:50,05,10,1, 11.9,1,1, 21.450, 10602.957, 225.335, 52637.979 20/07/15,11:13:50,06,10,1, 11.9,1,1, 21.450, 10602.973, 225.324, 52638.011 20/07/15,11:13:50,07,10,1, 11.9,1,1, 21.450, 10602.991, 225.314, 52637.981 20/07/15,11:13:50,08,10,1, 11.9,1,1, 21.450, 10602.965, 225.316, 52637.954 20/07/15,11:13:50,09,10,1, 11.9,1,1, 21.450, 10602.964, 225.337, 52637.940 20/07/15,11:13:50,10,10,1, 11.9,1,1, 21.450, 10602.984, 225.321, 52637.991 20/07/15,11:13:50,11,10,1, 11.9,1,1, 21.450, 10602.982, 225.302, 52637.954 20/07/15,11:13:50,12,10,1, 11.9,1,1, 21.450, 10602.960, 225.303, 52637.991 20/07/15,11:13:50,13,10,1, 11.9,1,1, 21.450, 10602.986, 225.323, 52637.958 20/07/15,11:13:50,14,10,1, 11.9,1,1, 21.450, 10602.987, 225.326, 52637.996 20/07/15,11:13:50,15,10,1, 11.9,1,1, 21.450, 10602.995, 225.304, 52637.975 20/07/15,11:13:50,16,10,1, 11.9,1,1, 21.450, 10603.003, 225.319, 52637.951 20/07/15,11:13:50,17,10,1, 11.9,1,1, 21.450, 10603.005, 225.308, 52637.971 20/07/15,11:13:50,18,10,1, 11.9,1,1, 21.450, 10603.008, 225.310, 52638.002 20/07/15,11:13:50,19,10,1, 11.9,1,1, 21.450, 10603.001, 225.308, 52637.977 20/07/15,11:13:51,00,10,1, 11.9,1,1, 21.451, 10603.046, 225.331, 52637.971 20/07/15,11:13:51,01,10,1, 11.9,1,1, 21.451, 10603.027, 225.296, 52637.982 20/07/15,11:13:51,02,10,1, 11.9,1,1, 21.451, 10603.025, 225.300, 52637.964 20/07/15,11:13:51,03,10,1, 11.9,1,1, 21.451, 10603.025, 225.298, 52637.997 20/07/15,11:13:51,04,10,1, 11.9,1,1, 21.451, 10603.009, 225.291, 52637.964 20/07/15,11:13:51,05,10,1, 11.9,1,1, 21.451, 10603.019, 225.326, 52637.988 20/07/15,11:13:51,06,10,1, 11.9,1,1, 21.451, 10603.016, 225.320, 52637.961 20/07/15,11:13:51,07,10,1, 11.9,1,1, 21.451, 10603.033, 225.313, 52637.977 20/07/15,11:13:51,08,10,1, 11.9,1,1, 21.451, 10603.022, 225.314, 52637.942 20/07/15,11:13:51,09,10,1, 11.9,1,1, 21.451, 10603.046, 225.303, 52637.938 20/07/15,11:13:51,10,10,1, 11.9,1,1, 21.451, 10603.043, 225.313, 52637.962 20/07/15,11:13:51,11,10,1, 11.9,1,1, 21.451, 10603.026, 225.337, 52637.952 20/07/15,11:13:51,12,10,1, 11.9,1,1, 21.451, 10603.041, 225.317, 52637.960 20/07/15,11:13:51,13,10,1, 11.9,1,1, 21.451, 10603.005, 225.296, 52637.978 20/07/15,11:13:51,14,10,1, 11.9,1,1, 21.451, 10603.019, 225.343, 52637.990 20/07/15,11:13:51,15,10,1, 11.9,1,1, 21.451, 10603.050, 225.336, 52637.963 20/07/15,11:13:51,16,10,1, 11.9,1,1, 21.451, 10603.023, 225.293, 52637.954 20/07/15,11:13:51,17,10,1, 11.9,1,1, 21.451, 10603.049, 225.332, 52637.980 20/07/15,11:13:51,18,10,1, 11.9,1,1, 21.451, 10603.060, 225.344, 52637.985 20/07/15,11:13:51,19,10,1, 11.9,1,1, 21.451, 10603.053, 225.331, 52637.971 20/07/15,11:13:52,00,09,1, 11.9,1,1, 21.456, 10602.938, 225.348, 52637.921 20/07/15,11:13:52,01,09,1, 11.9,1,1, 21.456, 10603.054, 225.316, 52637.973 20/07/15,11:13:52,02,09,1, 11.9,1,1, 21.456, 10603.052, 225.325, 52637.952 20/07/15,11:13:52,03,09,1, 11.9,1,1, 21.456, 10603.039, 225.334, 52637.974 20/07/15,11:13:52,04,09,1, 11.9,1,1, 21.456, 10603.081, 225.364, 52637.977 20/07/15,11:13:52,05,09,1, 11.9,1,1, 21.456, 10603.045, 225.343, 52637.940 20/07/15,11:13:52,06,09,1, 11.9,1,1, 21.456, 10603.052, 225.341, 52637.971 20/07/15,11:13:52,07,09,1, 11.9,1,1, 21.456, 10603.080, 225.361, 52637.966 20/07/15,11:13:52,08,09,1, 11.9,1,1, 21.456, 10603.057, 225.380, 52637.963 20/07/15,11:13:52,09,09,1, 11.9,1,1, 21.456, 10603.053, 225.385, 52637.931 20/07/15,11:13:52,10,09,1, 11.9,1,1, 21.456, 10603.034, 225.351, 52637.901 20/07/15,11:13:52,11,09,1, 11.9,1,1, 21.456, 10603.042, 225.380, 52637.926 20/07/15,11:13:52,12,09,1, 11.9,1,1, 21.456, 10602.998, 225.385, 52637.935 20/07/15,11:13:52,13,09,1, 11.9,1,1, 21.456, 10603.028, 225.395, 52637.968 20/07/15,11:13:52,14,09,1, 11.9,1,1, 21.456, 10603.025, 225.356, 52637.955 20/07/15,11:13:52,15,09,1, 11.9,1,1, 21.456, 10602.992, 225.363, 52637.931 20/07/15,11:13:52,16,09,1, 11.9,1,1, 21.456, 10602.994, 225.376, 52637.944 20/07/15,11:13:52,17,09,1, 11.9,1,1, 21.456, 10602.977, 225.390, 52637.994 20/07/15,11:13:52,18,09,1, 11.9,1,1, 21.456, 10602.990, 225.378, 52637.970 20/07/15,11:13:52,19,09,1, 11.9,1,1, 21.456, 10602.941, 225.348, 52637.921 20/07/15,11:13:53,00,11,1, 11.8,1,1, 21.452, 10602.804, 225.267, 52637.944 20/07/15,11:13:53,01,11,1, 11.8,1,1, 21.452, 10602.933, 225.388, 52637.955 20/07/15,11:13:53,02,11,1, 11.8,1,1, 21.452, 10602.936, 225.364, 52637.957 20/07/15,11:13:53,03,11,1, 11.8,1,1, 21.452, 10602.907, 225.333, 52637.928 20/07/15,11:13:53,04,11,1, 11.8,1,1, 21.452, 10602.900, 225.326, 52637.920 20/07/15,11:13:53,05,11,1, 11.8,1,1, 21.452, 10602.893, 225.368, 52637.928 20/07/15,11:13:53,06,11,1, 11.8,1,1, 21.452, 10602.883, 225.350, 52637.931 20/07/15,11:13:53,07,11,1, 11.8,1,1, 21.452, 10602.857, 225.323, 52637.962 20/07/15,11:13:53,08,11,1, 11.8,1,1, 21.452, 10602.878, 225.334, 52637.948 20/07/15,11:13:53,09,11,1, 11.8,1,1, 21.452, 10602.832, 225.329, 52637.925 20/07/15,11:13:53,10,11,1, 11.8,1,1, 21.452, 10602.862, 225.313, 52637.914 20/07/15,11:13:53,11,11,1, 11.8,1,1, 21.452, 10602.859, 225.317, 52637.945 20/07/15,11:13:53,12,11,1, 11.8,1,1, 21.452, 10602.824, 225.309, 52637.965 20/07/15,11:13:53,13,11,1, 11.8,1,1, 21.452, 10602.842, 225.313, 52637.953 20/07/15,11:13:53,14,11,1, 11.8,1,1, 21.452, 10602.826, 225.294, 52637.947 20/07/15,11:13:53,15,11,1, 11.8,1,1, 21.452, 10602.808, 225.280, 52637.938 20/07/15,11:13:53,16,11,1, 11.8,1,1, 21.452, 10602.805, 225.292, 52637.909 20/07/15,11:13:53,17,11,1, 11.8,1,1, 21.452, 10602.828, 225.293, 52637.931 20/07/15,11:13:53,18,11,1, 11.8,1,1, 21.452, 10602.829, 225.265, 52637.931 20/07/15,11:13:53,19,11,1, 11.8,1,1, 21.452, 10602.808, 225.267, 52637.944 20/07/15,11:13:54,00,10,1, 11.9,1,1, 21.447, 10603.013, 225.241, 52637.967 20/07/15,11:13:54,01,10,1, 11.9,1,1, 21.447, 10602.845, 225.249, 52637.983 20/07/15,11:13:54,02,10,1, 11.9,1,1, 21.447, 10602.845, 225.235, 52637.964 20/07/15,11:13:54,03,10,1, 11.9,1,1, 21.447, 10602.854, 225.238, 52637.946 20/07/15,11:13:54,04,10,1, 11.9,1,1, 21.447, 10602.828, 225.228, 52637.950 20/07/15,11:13:54,05,10,1, 11.9,1,1, 21.447, 10602.855, 225.224, 52637.931 20/07/15,11:13:54,06,10,1, 11.9,1,1, 21.447, 10602.840, 225.222, 52637.949 20/07/15,11:13:54,07,10,1, 11.9,1,1, 21.447, 10602.878, 225.206, 52637.933 20/07/15,11:13:54,08,10,1, 11.9,1,1, 21.447, 10602.863, 225.244, 52637.941 20/07/15,11:13:54,09,10,1, 11.9,1,1, 21.447, 10602.887, 225.221, 52637.943 20/07/15,11:13:54,10,10,1, 11.9,1,1, 21.447, 10602.881, 225.215, 52637.960 20/07/15,11:13:54,11,10,1, 11.9,1,1, 21.447, 10602.900, 225.218, 52637.913 20/07/15,11:13:54,12,10,1, 11.9,1,1, 21.447, 10602.905, 225.202, 52637.903 20/07/15,11:13:54,13,10,1, 11.9,1,1, 21.447, 10602.895, 225.211, 52637.944 20/07/15,11:13:54,14,10,1, 11.9,1,1, 21.447, 10602.963, 225.176, 52637.958 20/07/15,11:13:54,15,10,1, 11.9,1,1, 21.447, 10602.970, 225.208, 52637.954 20/07/15,11:13:54,16,10,1, 11.9,1,1, 21.447, 10602.947, 225.223, 52638.004 20/07/15,11:13:54,17,10,1, 11.9,1,1, 21.447, 10602.958, 225.237, 52637.972 20/07/15,11:13:54,18,10,1, 11.9,1,1, 21.447, 10602.960, 225.250, 52637.961 20/07/15,11:13:54,19,10,1, 11.9,1,1, 21.447, 10603.018, 225.241, 52637.967 20/07/15,11:13:55,00,11,1, 11.9,1,1, 21.455, 10603.046, 225.379, 52638.013 20/07/15,11:13:55,01,11,1, 11.9,1,1, 21.455, 10602.989, 225.231, 52637.966 20/07/15,11:13:55,02,11,1, 11.9,1,1, 21.455, 10603.006, 225.269, 52637.949 20/07/15,11:13:55,03,11,1, 11.9,1,1, 21.455, 10603.024, 225.242, 52637.922 20/07/15,11:13:55,04,11,1, 11.9,1,1, 21.455, 10603.032, 225.282, 52637.985 20/07/15,11:13:55,05,11,1, 11.9,1,1, 21.455, 10603.060, 225.274, 52637.985 20/07/15,11:13:55,06,11,1, 11.9,1,1, 21.455, 10603.055, 225.306, 52637.983 20/07/15,11:13:55,07,11,1, 11.9,1,1, 21.455, 10603.076, 225.285, 52637.983 20/07/15,11:13:55,08,11,1, 11.9,1,1, 21.455, 10603.052, 225.294, 52637.963 20/07/15,11:13:55,09,11,1, 11.9,1,1, 21.455, 10603.066, 225.314, 52638.038 20/07/15,11:13:55,10,11,1, 11.9,1,1, 21.455, 10603.072, 225.330, 52638.010 20/07/15,11:13:55,11,11,1, 11.9,1,1, 21.455, 10603.047, 225.343, 52637.977 20/07/15,11:13:55,12,11,1, 11.9,1,1, 21.455, 10603.094, 225.360, 52638.009 20/07/15,11:13:55,13,11,1, 11.9,1,1, 21.455, 10603.093, 225.344, 52638.005 20/07/15,11:13:55,14,11,1, 11.9,1,1, 21.455, 10603.097, 225.349, 52637.994 20/07/15,11:13:55,15,11,1, 11.9,1,1, 21.455, 10603.064, 225.343, 52637.996 20/07/15,11:13:55,16,11,1, 11.9,1,1, 21.455, 10603.056, 225.338, 52637.956 20/07/15,11:13:55,17,11,1, 11.9,1,1, 21.455, 10603.054, 225.371, 52637.965 20/07/15,11:13:55,18,11,1, 11.9,1,1, 21.455, 10603.060, 225.361, 52637.987 20/07/15,11:13:55,19,11,1, 11.9,1,1, 21.455, 10603.049, 225.379, 52638.013 20/07/15,11:13:56,00,10,1, 11.9,1,1, 21.452, 10602.721, 225.212, 52637.898 20/07/15,11:13:56,01,10,1, 11.9,1,1, 21.452, 10603.015, 225.349, 52637.999 20/07/15,11:13:56,02,10,1, 11.9,1,1, 21.452, 10603.004, 225.371, 52638.008 20/07/15,11:13:56,03,10,1, 11.9,1,1, 21.452, 10602.973, 225.356, 52638.006 20/07/15,11:13:56,04,10,1, 11.9,1,1, 21.452, 10602.984, 225.352, 52637.952 20/07/15,11:13:56,05,10,1, 11.9,1,1, 21.452, 10602.958, 225.368, 52637.988 20/07/15,11:13:56,06,10,1, 11.9,1,1, 21.452, 10602.907, 225.360, 52637.968 20/07/15,11:13:56,07,10,1, 11.9,1,1, 21.452, 10602.912, 225.358, 52637.962 20/07/15,11:13:56,08,10,1, 11.9,1,1, 21.452, 10602.935, 225.299, 52637.762 20/07/15,11:13:56,09,10,1, 11.9,1,1, 21.452, 10602.860, 225.339, 52637.954 20/07/15,11:13:56,10,10,1, 11.9,1,1, 21.452, 10602.844, 225.325, 52637.924 20/07/15,11:13:56,11,10,1, 11.9,1,1, 21.452, 10602.836, 225.301, 52637.954 20/07/15,11:13:56,12,10,1, 11.9,1,1, 21.452, 10602.821, 225.303, 52637.938 20/07/15,11:13:56,13,10,1, 11.9,1,1, 21.452, 10602.822, 225.324, 52637.958 20/07/15,11:13:56,14,10,1, 11.9,1,1, 21.452, 10602.817, 225.298, 52637.979 20/07/15,11:13:56,15,10,1, 11.9,1,1, 21.452, 10602.800, 225.266, 52637.934 20/07/15,11:13:56,16,10,1, 11.9,1,1, 21.452, 10602.741, 225.250, 52637.888 20/07/15,11:13:56,17,10,1, 11.9,1,1, 21.452, 10602.763, 225.264, 52637.918 20/07/15,11:13:56,18,10,1, 11.9,1,1, 21.452, 10602.757, 225.249, 52637.921 20/07/15,11:13:56,19,10,1, 11.9,1,1, 21.452, 10602.722, 225.212, 52637.898 20/07/15,11:13:57,00,10,1, 11.8,1,1, 21.453, 10602.813, 225.155, 52637.956 20/07/15,11:13:57,01,10,1, 11.8,1,1, 21.453, 10602.712, 225.254, 52637.948 20/07/15,11:13:57,02,10,1, 11.8,1,1, 21.453, 10602.705, 225.248, 52637.941 20/07/15,11:13:57,03,10,1, 11.8,1,1, 21.453, 10602.702, 225.190, 52637.939 20/07/15,11:13:57,04,10,1, 11.8,1,1, 21.453, 10602.693, 225.163, 52637.923 20/07/15,11:13:57,05,10,1, 11.8,1,1, 21.453, 10602.684, 225.158, 52637.919 20/07/15,11:13:57,06,10,1, 11.8,1,1, 21.453, 10602.680, 225.159, 52637.922 20/07/15,11:13:57,07,10,1, 11.8,1,1, 21.453, 10602.672, 225.151, 52637.921 20/07/15,11:13:57,08,10,1, 11.8,1,1, 21.453, 10602.688, 225.131, 52637.893 20/07/15,11:13:57,09,10,1, 11.8,1,1, 21.453, 10602.694, 225.140, 52637.905 20/07/15,11:13:57,10,10,1, 11.8,1,1, 21.453, 10602.693, 225.136, 52637.918 20/07/15,11:13:57,11,10,1, 11.8,1,1, 21.453, 10602.685, 225.125, 52637.904 20/07/15,11:13:57,12,10,1, 11.8,1,1, 21.453, 10602.717, 225.161, 52637.950 20/07/15,11:13:57,13,10,1, 11.8,1,1, 21.453, 10602.687, 225.150, 52637.882 20/07/15,11:13:57,14,10,1, 11.8,1,1, 21.453, 10602.693, 225.103, 52637.891 20/07/15,11:13:57,15,10,1, 11.8,1,1, 21.453, 10602.724, 225.141, 52637.901 20/07/15,11:13:57,16,10,1, 11.8,1,1, 21.453, 10602.758, 225.143, 52637.920 20/07/15,11:13:57,17,10,1, 11.8,1,1, 21.453, 10602.765, 225.122, 52637.940 20/07/15,11:13:57,18,10,1, 11.8,1,1, 21.453, 10602.783, 225.153, 52637.923 20/07/15,11:13:57,19,10,1, 11.8,1,1, 21.453, 10602.814, 225.155, 52637.956 20/07/15,11:13:58,00,10,1, 11.9,1,1, 21.456, 10602.996, 225.279, 52637.956 20/07/15,11:13:58,01,10,1, 11.9,1,1, 21.456, 10602.813, 225.155, 52637.968 20/07/15,11:13:58,02,10,1, 11.9,1,1, 21.456, 10602.858, 225.134, 52637.952 20/07/15,11:13:58,03,10,1, 11.9,1,1, 21.456, 10602.877, 225.134, 52637.760 20/07/15,11:13:58,04,10,1, 11.9,1,1, 21.456, 10602.904, 225.180, 52637.919 20/07/15,11:13:58,05,10,1, 11.9,1,1, 21.456, 10602.934, 225.179, 52637.932 20/07/15,11:13:58,06,10,1, 11.9,1,1, 21.456, 10602.908, 225.170, 52637.969 20/07/15,11:13:58,07,10,1, 11.9,1,1, 21.456, 10602.933, 225.182, 52637.820 20/07/15,11:13:58,08,10,1, 11.9,1,1, 21.456, 10602.910, 225.221, 52637.978 20/07/15,11:13:58,09,10,1, 11.9,1,1, 21.456, 10602.899, 225.213, 52637.963 20/07/15,11:13:58,10,10,1, 11.9,1,1, 21.456, 10602.959, 225.240, 52638.008 20/07/15,11:13:58,11,10,1, 11.9,1,1, 21.456, 10602.968, 225.226, 52637.952 20/07/15,11:13:58,12,10,1, 11.9,1,1, 21.456, 10603.006, 225.229, 52637.955 20/07/15,11:13:58,13,10,1, 11.9,1,1, 21.456, 10602.956, 225.243, 52637.967 20/07/15,11:13:58,14,10,1, 11.9,1,1, 21.456, 10602.982, 225.266, 52637.967 20/07/15,11:13:58,15,10,1, 11.9,1,1, 21.456, 10603.007, 225.262, 52638.003 20/07/15,11:13:58,16,10,1, 11.9,1,1, 21.456, 10603.015, 225.275, 52638.006 20/07/15,11:13:58,17,10,1, 11.9,1,1, 21.456, 10602.996, 225.258, 52637.956 20/07/15,11:13:58,18,10,1, 11.9,1,1, 21.456, 10602.996, 225.266, 52637.979 20/07/15,11:13:58,19,10,1, 11.9,1,1, 21.456, 10602.998, 225.279, 52637.956 20/07/15,11:13:59,00,10,1, 11.9,1,1, 21.454, 10602.729, 225.146, 52637.905 20/07/15,11:13:59,01,10,1, 11.9,1,1, 21.454, 10602.970, 225.259, 52637.934 20/07/15,11:13:59,02,10,1, 11.9,1,1, 21.454, 10602.996, 225.272, 52637.958 20/07/15,11:13:59,03,10,1, 11.9,1,1, 21.454, 10602.971, 225.283, 52637.942 20/07/15,11:13:59,04,10,1, 11.9,1,1, 21.454, 10602.968, 225.278, 52637.990 20/07/15,11:13:59,05,10,1, 11.9,1,1, 21.454, 10602.938, 225.255, 52637.971 20/07/15,11:13:59,06,10,1, 11.9,1,1, 21.454, 10602.942, 225.264, 52637.944 20/07/15,11:13:59,07,10,1, 11.9,1,1, 21.454, 10602.942, 225.270, 52637.972 20/07/15,11:13:59,08,10,1, 11.9,1,1, 21.454, 10602.921, 225.270, 52637.985 20/07/15,11:13:59,09,10,1, 11.9,1,1, 21.454, 10602.930, 225.275, 52637.994 20/07/15,11:13:59,10,10,1, 11.9,1,1, 21.454, 10602.911, 225.253, 52637.940 20/07/15,11:13:59,11,10,1, 11.9,1,1, 21.454, 10602.904, 225.258, 52637.932 20/07/15,11:13:59,12,10,1, 11.9,1,1, 21.454, 10602.874, 225.228, 52637.916 20/07/15,11:13:59,13,10,1, 11.9,1,1, 21.454, 10602.864, 225.236, 52637.956 20/07/15,11:13:59,14,10,1, 11.9,1,1, 21.454, 10602.822, 225.222, 52637.910 20/07/15,11:13:59,15,10,1, 11.9,1,1, 21.454, 10602.868, 225.189, 52637.952 20/07/15,11:13:59,16,10,1, 11.9,1,1, 21.454, 10602.801, 225.193, 52637.939 20/07/15,11:13:59,17,10,1, 11.9,1,1, 21.454, 10602.789, 225.178, 52637.923 20/07/15,11:13:59,18,10,1, 11.9,1,1, 21.454, 10602.791, 225.178, 52637.857 20/07/15,11:13:59,19,10,1, 11.9,1,1, 21.454, 10602.735, 225.146, 52637.905 20/07/15,11:14:00,00,11,1, 11.8,1,1, 21.452, 10602.554, 225.052, 52637.879 20/07/15,11:14:00,01,11,1, 11.8,1,1, 21.452, 10602.731, 225.182, 52637.929 20/07/15,11:14:00,02,11,1, 11.8,1,1, 21.452, 10602.684, 225.137, 52637.874 20/07/15,11:14:00,03,11,1, 11.8,1,1, 21.452, 10602.711, 225.113, 52637.877 20/07/15,11:14:00,04,11,1, 11.8,1,1, 21.452, 10602.672, 225.116, 52637.849 20/07/15,11:14:00,05,11,1, 11.8,1,1, 21.452, 10602.642, 225.127, 52637.876 20/07/15,11:14:00,06,11,1, 11.8,1,1, 21.452, 10602.632, 225.110, 52637.869 20/07/15,11:14:00,07,11,1, 11.8,1,1, 21.452, 10602.636, 225.104, 52637.894 20/07/15,11:14:00,08,11,1, 11.8,1,1, 21.452, 10602.605, 225.101, 52637.868 20/07/15,11:14:00,09,11,1, 11.8,1,1, 21.452, 10602.576, 225.077, 52637.863 20/07/15,11:14:00,10,11,1, 11.8,1,1, 21.452, 10602.582, 225.072, 52637.936 20/07/15,11:14:00,11,11,1, 11.8,1,1, 21.452, 10602.583, 225.051, 52637.880 20/07/15,11:14:00,12,11,1, 11.8,1,1, 21.452, 10602.572, 225.050, 52637.864 20/07/15,11:14:00,13,11,1, 11.8,1,1, 21.452, 10602.567, 225.089, 52637.890 20/07/15,11:14:00,14,11,1, 11.8,1,1, 21.452, 10602.575, 225.071, 52637.912 20/07/15,11:14:00,15,11,1, 11.8,1,1, 21.452, 10602.565, 225.068, 52637.942 20/07/15,11:14:00,16,11,1, 11.8,1,1, 21.452, 10602.559, 225.063, 52637.906 20/07/15,11:14:00,17,11,1, 11.8,1,1, 21.452, 10602.551, 225.043, 52637.894 20/07/15,11:14:00,18,11,1, 11.8,1,1, 21.452, 10602.573, 225.058, 52637.938 20/07/15,11:14:00,19,11,1, 11.8,1,1, 21.452, 10602.559, 225.052, 52637.879 20/07/15,11:14:01,00,11,1, 11.9,1,1, 21.449, 10602.771, 225.109, 52637.948 20/07/15,11:14:01,01,11,1, 11.9,1,1, 21.449, 10602.570, 225.057, 52637.915 20/07/15,11:14:01,02,11,1, 11.9,1,1, 21.449, 10602.562, 225.030, 52637.905 20/07/15,11:14:01,03,11,1, 11.9,1,1, 21.449, 10602.592, 225.070, 52637.927 20/07/15,11:14:01,04,11,1, 11.9,1,1, 21.449, 10602.585, 225.053, 52637.916 20/07/15,11:14:01,05,11,1, 11.9,1,1, 21.449, 10602.602, 225.045, 52637.926 20/07/15,11:14:01,06,11,1, 11.9,1,1, 21.449, 10602.626, 225.065, 52637.929 20/07/15,11:14:01,07,11,1, 11.9,1,1, 21.449, 10602.644, 225.085, 52637.896 20/07/15,11:14:01,08,11,1, 11.9,1,1, 21.449, 10602.618, 225.052, 52637.918 20/07/15,11:14:01,09,11,1, 11.9,1,1, 21.449, 10602.650, 225.070, 52637.934 20/07/15,11:14:01,10,11,1, 11.9,1,1, 21.449, 10602.672, 225.111, 52637.944 20/07/15,11:14:01,11,11,1, 11.9,1,1, 21.449, 10602.643, 225.090, 52637.960 20/07/15,11:14:01,12,11,1, 11.9,1,1, 21.449, 10602.681, 225.096, 52637.935 20/07/15,11:14:01,13,11,1, 11.9,1,1, 21.449, 10602.719, 225.098, 52637.981 20/07/15,11:14:01,14,11,1, 11.9,1,1, 21.449, 10602.717, 225.078, 52637.942 20/07/15,11:14:01,15,11,1, 11.9,1,1, 21.449, 10602.732, 225.107, 52637.970 20/07/15,11:14:01,16,11,1, 11.9,1,1, 21.449, 10602.728, 225.088, 52637.969 20/07/15,11:14:01,17,11,1, 11.9,1,1, 21.449, 10602.738, 225.118, 52637.966 20/07/15,11:14:01,18,11,1, 11.9,1,1, 21.449, 10602.763, 225.107, 52637.956 20/07/15,11:14:01,19,11,1, 11.9,1,1, 21.449, 10602.779, 225.109, 52637.948 20/07/15,11:14:02,00,10,1, 11.9,1,1, 21.454, 10602.754, 225.075, 52637.919 20/07/15,11:14:02,01,10,1, 11.9,1,1, 21.454, 10602.808, 225.108, 52637.988 20/07/15,11:14:02,02,10,1, 11.9,1,1, 21.454, 10602.780, 225.111, 52637.971 20/07/15,11:14:02,03,10,1, 11.9,1,1, 21.454, 10602.786, 225.129, 52637.991 20/07/15,11:14:02,04,10,1, 11.9,1,1, 21.454, 10602.799, 225.108, 52637.958 20/07/15,11:14:02,05,10,1, 11.9,1,1, 21.454, 10602.826, 225.121, 52637.985 20/07/15,11:14:02,06,10,1, 11.9,1,1, 21.454, 10602.826, 225.125, 52637.978 20/07/15,11:14:02,07,10,1, 11.9,1,1, 21.454, 10602.814, 225.114, 52637.982 20/07/15,11:14:02,08,10,1, 11.9,1,1, 21.454, 10602.839, 225.124, 52637.910 20/07/15,11:14:02,09,10,1, 11.9,1,1, 21.454, 10602.808, 225.157, 52637.944 20/07/15,11:14:02,10,10,1, 11.9,1,1, 21.454, 10602.829, 225.111, 52638.153 20/07/15,11:14:02,11,10,1, 11.9,1,1, 21.454, 10602.825, 225.108, 52637.921 20/07/15,11:14:02,12,10,1, 11.9,1,1, 21.454, 10602.838, 225.121, 52637.933 20/07/15,11:14:02,13,10,1, 11.9,1,1, 21.454, 10602.847, 225.107, 52637.942 20/07/15,11:14:02,14,10,1, 11.9,1,1, 21.454, 10602.828, 225.113, 52637.928 20/07/15,11:14:02,15,10,1, 11.9,1,1, 21.454, 10602.776, 225.120, 52637.949 20/07/15,11:14:02,16,10,1, 11.9,1,1, 21.454, 10602.797, 225.111, 52637.938 20/07/15,11:14:02,17,10,1, 11.9,1,1, 21.454, 10602.778, 225.077, 52637.935 20/07/15,11:14:02,18,10,1, 11.9,1,1, 21.454, 10602.765, 225.109, 52637.933 20/07/15,11:14:02,19,10,1, 11.9,1,1, 21.454, 10602.759, 225.075, 52637.919 20/07/15,11:14:03,00,11,1, 12.0,1,1, 21.454, 10602.471, 224.987, 52637.935 20/07/15,11:14:03,01,11,1, 12.0,1,1, 21.454, 10602.721, 225.062, 52637.910 20/07/15,11:14:03,02,11,1, 12.0,1,1, 21.454, 10602.742, 225.070, 52637.912 20/07/15,11:14:03,03,11,1, 12.0,1,1, 21.454, 10602.708, 225.060, 52637.927 20/07/15,11:14:03,04,11,1, 12.0,1,1, 21.454, 10602.670, 225.016, 52637.883 20/07/15,11:14:03,05,11,1, 12.0,1,1, 21.454, 10602.673, 225.063, 52637.911 20/07/15,11:14:03,06,11,1, 12.0,1,1, 21.454, 10602.664, 225.026, 52637.906 20/07/15,11:14:03,07,11,1, 12.0,1,1, 21.454, 10602.624, 225.019, 52637.924 20/07/15,11:14:03,08,11,1, 12.0,1,1, 21.454, 10602.623, 225.025, 52637.847 20/07/15,11:14:03,09,11,1, 12.0,1,1, 21.454, 10602.605, 225.022, 52637.886 20/07/15,11:14:03,10,11,1, 12.0,1,1, 21.454, 10602.584, 225.010, 52637.913 20/07/15,11:14:03,11,11,1, 12.0,1,1, 21.454, 10602.573, 225.005, 52637.856 20/07/15,11:14:03,12,11,1, 12.0,1,1, 21.454, 10602.556, 224.995, 52637.884 20/07/15,11:14:03,13,11,1, 12.0,1,1, 21.454, 10602.559, 225.000, 52637.891 20/07/15,11:14:03,14,11,1, 12.0,1,1, 21.454, 10602.502, 224.974, 52637.878 20/07/15,11:14:03,15,11,1, 12.0,1,1, 21.454, 10602.499, 224.994, 52637.856 20/07/15,11:14:03,16,11,1, 12.0,1,1, 21.454, 10602.487, 224.959, 52637.875 20/07/15,11:14:03,17,11,1, 12.0,1,1, 21.454, 10602.469, 224.966, 52637.883 20/07/15,11:14:03,18,11,1, 12.0,1,1, 21.454, 10602.456, 224.968, 52637.876 20/07/15,11:14:03,19,11,1, 12.0,1,1, 21.454, 10602.478, 224.987, 52637.935 20/07/15,11:14:04,00,09,1, 11.9,1,1, 21.456, 10602.471, 224.979, 52637.988 20/07/15,11:14:04,01,09,1, 11.9,1,1, 21.456, 10602.458, 224.965, 52637.893 20/07/15,11:14:04,02,09,1, 11.9,1,1, 21.456, 10602.444, 224.981, 52637.955 20/07/15,11:14:04,03,09,1, 11.9,1,1, 21.456, 10602.442, 224.980, 52637.931 20/07/15,11:14:04,04,09,1, 11.9,1,1, 21.456, 10602.424, 224.976, 52637.901 20/07/15,11:14:04,05,09,1, 11.9,1,1, 21.456, 10602.418, 224.976, 52637.932 20/07/15,11:14:04,06,09,1, 11.9,1,1, 21.456, 10602.417, 224.996, 52637.937 20/07/15,11:14:04,07,09,1, 11.9,1,1, 21.456, 10602.423, 224.965, 52637.919 20/07/15,11:14:04,08,09,1, 11.9,1,1, 21.456, 10602.432, 224.968, 52637.943 20/07/15,11:14:04,09,09,1, 11.9,1,1, 21.456, 10602.430, 224.951, 52637.949 20/07/15,11:14:04,10,09,1, 11.9,1,1, 21.456, 10602.407, 224.965, 52637.940 20/07/15,11:14:04,11,09,1, 11.9,1,1, 21.456, 10602.416, 224.988, 52637.964 20/07/15,11:14:04,12,09,1, 11.9,1,1, 21.456, 10602.460, 224.997, 52637.920 20/07/15,11:14:04,13,09,1, 11.9,1,1, 21.456, 10602.458, 224.994, 52637.919 20/07/15,11:14:04,14,09,1, 11.9,1,1, 21.456, 10602.446, 224.982, 52637.952 20/07/15,11:14:04,15,09,1, 11.9,1,1, 21.456, 10602.434, 224.997, 52637.945 20/07/15,11:14:04,16,09,1, 11.9,1,1, 21.456, 10602.428, 224.979, 52637.964 20/07/15,11:14:04,17,09,1, 11.9,1,1, 21.456, 10602.477, 224.981, 52637.995 20/07/15,11:14:04,18,09,1, 11.9,1,1, 21.456, 10602.451, 224.926, 52637.949 20/07/15,11:14:04,19,09,1, 11.9,1,1, 21.456, 10602.479, 224.979, 52637.988 20/07/15,11:14:05,00,11,1, 12.0,1,1, 21.453, 10602.596, 224.920, 52637.975 20/07/15,11:14:05,01,11,1, 12.0,1,1, 21.453, 10602.458, 224.961, 52637.925 20/07/15,11:14:05,02,11,1, 12.0,1,1, 21.453, 10602.509, 224.963, 52637.984 20/07/15,11:14:05,03,11,1, 12.0,1,1, 21.453, 10602.516, 224.955, 52637.990 20/07/15,11:14:05,04,11,1, 12.0,1,1, 21.453, 10602.529, 224.963, 52637.973 20/07/15,11:14:05,05,11,1, 12.0,1,1, 21.453, 10602.556, 224.942, 52637.973 20/07/15,11:14:05,06,11,1, 12.0,1,1, 21.453, 10602.591, 224.984, 52637.992 20/07/15,11:14:05,07,11,1, 12.0,1,1, 21.453, 10602.544, 224.962, 52637.974 20/07/15,11:14:05,08,11,1, 12.0,1,1, 21.453, 10602.576, 224.950, 52637.962 20/07/15,11:14:05,09,11,1, 12.0,1,1, 21.453, 10602.571, 224.945, 52637.964 20/07/15,11:14:05,10,11,1, 12.0,1,1, 21.453, 10602.574, 224.936, 52637.979 20/07/15,11:14:05,11,11,1, 12.0,1,1, 21.453, 10602.606, 224.963, 52637.967 20/07/15,11:14:05,12,11,1, 12.0,1,1, 21.453, 10602.568, 224.936, 52637.960 20/07/15,11:14:05,13,11,1, 12.0,1,1, 21.453, 10602.623, 224.944, 52638.023 20/07/15,11:14:05,14,11,1, 12.0,1,1, 21.453, 10602.640, 224.983, 52637.987 20/07/15,11:14:05,15,11,1, 12.0,1,1, 21.453, 10602.611, 224.947, 52637.963 20/07/15,11:14:05,16,11,1, 12.0,1,1, 21.453, 10602.624, 224.947, 52637.992 20/07/15,11:14:05,17,11,1, 12.0,1,1, 21.453, 10602.637, 224.960, 52638.020 20/07/15,11:14:05,18,11,1, 12.0,1,1, 21.453, 10602.628, 224.946, 52637.939 20/07/15,11:14:05,19,11,1, 12.0,1,1, 21.453, 10602.604, 224.920, 52637.975 20/07/15,11:14:06,00,10,1, 11.8,1,1, 21.453, 10602.471, 224.883, 52637.973 20/07/15,11:14:06,01,10,1, 11.8,1,1, 21.453, 10602.636, 224.971, 52637.998 20/07/15,11:14:06,02,10,1, 11.8,1,1, 21.453, 10602.634, 224.937, 52637.954 20/07/15,11:14:06,03,10,1, 11.8,1,1, 21.453, 10602.602, 224.935, 52637.965 20/07/15,11:14:06,04,10,1, 11.8,1,1, 21.453, 10602.608, 224.942, 52637.908 20/07/15,11:14:06,05,10,1, 11.8,1,1, 21.453, 10602.611, 224.960, 52637.967 20/07/15,11:14:06,06,10,1, 11.8,1,1, 21.453, 10602.588, 224.961, 52637.939 20/07/15,11:14:06,07,10,1, 11.8,1,1, 21.453, 10602.574, 224.934, 52637.965 20/07/15,11:14:06,08,10,1, 11.8,1,1, 21.453, 10602.593, 224.918, 52637.982 20/07/15,11:14:06,09,10,1, 11.8,1,1, 21.453, 10602.588, 224.941, 52637.975 20/07/15,11:14:06,10,10,1, 11.8,1,1, 21.453, 10602.542, 224.920, 52637.984 20/07/15,11:14:06,11,10,1, 11.8,1,1, 21.453, 10602.581, 224.925, 52638.014 20/07/15,11:14:06,12,10,1, 11.8,1,1, 21.453, 10602.544, 224.942, 52637.991 20/07/15,11:14:06,13,10,1, 11.8,1,1, 21.453, 10602.549, 224.894, 52637.980 20/07/15,11:14:06,14,10,1, 11.8,1,1, 21.453, 10602.530, 224.915, 52637.961 20/07/15,11:14:06,15,10,1, 11.8,1,1, 21.453, 10602.493, 224.934, 52637.947 20/07/15,11:14:06,16,10,1, 11.8,1,1, 21.453, 10602.500, 224.926, 52637.953 20/07/15,11:14:06,17,10,1, 11.8,1,1, 21.453, 10602.448, 224.881, 52637.937 20/07/15,11:14:06,18,10,1, 11.8,1,1, 21.453, 10602.470, 224.874, 52637.974 20/07/15,11:14:06,19,10,1, 11.8,1,1, 21.453, 10602.477, 224.883, 52637.973 20/07/15,11:14:07,00,10,1, 11.9,1,1, 21.450, 10602.245, 224.767, 52637.953 20/07/15,11:14:07,01,10,1, 11.9,1,1, 21.450, 10602.439, 224.870, 52637.933 20/07/15,11:14:07,02,10,1, 11.9,1,1, 21.450, 10602.385, 224.857, 52637.940 20/07/15,11:14:07,03,10,1, 11.9,1,1, 21.450, 10602.388, 224.874, 52637.938 20/07/15,11:14:07,04,10,1, 11.9,1,1, 21.450, 10602.375, 224.859, 52637.949 20/07/15,11:14:07,05,10,1, 11.9,1,1, 21.450, 10602.373, 224.842, 52637.929 20/07/15,11:14:07,06,10,1, 11.9,1,1, 21.450, 10602.355, 224.846, 52637.952 20/07/15,11:14:07,07,10,1, 11.9,1,1, 21.450, 10602.348, 224.866, 52637.949 20/07/15,11:14:07,08,10,1, 11.9,1,1, 21.450, 10602.315, 224.833, 52637.937 20/07/15,11:14:07,09,10,1, 11.9,1,1, 21.450, 10602.318, 224.836, 52637.957 20/07/15,11:14:07,10,10,1, 11.9,1,1, 21.450, 10602.290, 224.842, 52637.923 20/07/15,11:14:07,11,10,1, 11.9,1,1, 21.450, 10602.288, 224.823, 52637.940 20/07/15,11:14:07,12,10,1, 11.9,1,1, 21.450, 10602.298, 224.818, 52637.944 20/07/15,11:14:07,13,10,1, 11.9,1,1, 21.450, 10602.281, 224.795, 52637.958 20/07/15,11:14:07,14,10,1, 11.9,1,1, 21.450, 10602.271, 224.801, 52637.966 20/07/15,11:14:07,15,10,1, 11.9,1,1, 21.450, 10602.258, 224.794, 52637.955 20/07/15,11:14:07,16,10,1, 11.9,1,1, 21.450, 10602.233, 224.801, 52637.970 20/07/15,11:14:07,17,10,1, 11.9,1,1, 21.450, 10602.269, 224.795, 52637.979 20/07/15,11:14:07,18,10,1, 11.9,1,1, 21.450, 10602.252, 224.777, 52637.938 20/07/15,11:14:07,19,10,1, 11.9,1,1, 21.450, 10602.250, 224.767, 52637.953 20/07/15,11:14:08,00,10,1, 11.8,1,1, 21.451, 10602.454, 224.801, 52638.050 20/07/15,11:14:08,01,10,1, 11.8,1,1, 21.451, 10602.250, 224.795, 52637.962 20/07/15,11:14:08,02,10,1, 11.8,1,1, 21.451, 10602.263, 224.780, 52637.925 20/07/15,11:14:08,03,10,1, 11.8,1,1, 21.451, 10602.262, 224.798, 52637.996 20/07/15,11:14:08,04,10,1, 11.8,1,1, 21.451, 10602.242, 224.767, 52637.933 20/07/15,11:14:08,05,10,1, 11.8,1,1, 21.451, 10602.260, 224.796, 52637.986 20/07/15,11:14:08,06,10,1, 11.8,1,1, 21.451, 10602.282, 224.779, 52637.964 20/07/15,11:14:08,07,10,1, 11.8,1,1, 21.451, 10602.299, 224.783, 52637.979 20/07/15,11:14:08,08,10,1, 11.8,1,1, 21.451, 10602.283, 224.773, 52637.985 20/07/15,11:14:08,09,10,1, 11.8,1,1, 21.451, 10602.328, 224.757, 52637.964 20/07/15,11:14:08,10,10,1, 11.8,1,1, 21.451, 10602.311, 224.765, 52637.950 20/07/15,11:14:08,11,10,1, 11.8,1,1, 21.451, 10602.324, 224.774, 52637.974 20/07/15,11:14:08,12,10,1, 11.8,1,1, 21.451, 10602.330, 224.776, 52637.984 20/07/15,11:14:08,13,10,1, 11.8,1,1, 21.451, 10602.377, 224.809, 52638.005 20/07/15,11:14:08,14,10,1, 11.8,1,1, 21.451, 10602.388, 224.792, 52637.999 20/07/15,11:14:08,15,10,1, 11.8,1,1, 21.451, 10602.359, 224.769, 52638.021 20/07/15,11:14:08,16,10,1, 11.8,1,1, 21.451, 10602.389, 224.794, 52638.009 20/07/15,11:14:08,17,10,1, 11.8,1,1, 21.451, 10602.401, 224.814, 52637.984 20/07/15,11:14:08,18,10,1, 11.8,1,1, 21.451, 10602.407, 224.776, 52637.999 20/07/15,11:14:08,19,10,1, 11.8,1,1, 21.451, 10602.455, 224.801, 52638.050 20/07/15,11:14:09,00,09,1, 11.9,1,1, 21.451, 10602.354, 224.757, 52638.033 20/07/15,11:14:09,01,09,1, 11.9,1,1, 21.451, 10602.439, 224.776, 52637.991 20/07/15,11:14:09,02,09,1, 11.9,1,1, 21.451, 10602.438, 224.811, 52637.993 20/07/15,11:14:09,03,09,1, 11.9,1,1, 21.451, 10602.431, 224.779, 52637.991 20/07/15,11:14:09,04,09,1, 11.9,1,1, 21.451, 10602.480, 224.767, 52637.978 20/07/15,11:14:09,05,09,1, 11.9,1,1, 21.451, 10602.441, 224.828, 52637.978 20/07/15,11:14:09,06,09,1, 11.9,1,1, 21.451, 10602.419, 224.787, 52637.978 20/07/15,11:14:09,07,09,1, 11.9,1,1, 21.451, 10602.455, 224.797, 52637.999 20/07/15,11:14:09,08,09,1, 11.9,1,1, 21.451, 10602.454, 224.800, 52637.992 20/07/15,11:14:09,09,09,1, 11.9,1,1, 21.451, 10602.465, 224.799, 52637.980 20/07/15,11:14:09,10,09,1, 11.9,1,1, 21.451, 10602.431, 224.797, 52637.982 20/07/15,11:14:09,11,09,1, 11.9,1,1, 21.451, 10602.446, 224.797, 52638.001 20/07/15,11:14:09,12,09,1, 11.9,1,1, 21.451, 10602.431, 224.809, 52637.987 20/07/15,11:14:09,13,09,1, 11.9,1,1, 21.451, 10602.409, 224.818, 52638.017 20/07/15,11:14:09,14,09,1, 11.9,1,1, 21.451, 10602.426, 224.787, 52637.961 20/07/15,11:14:09,15,09,1, 11.9,1,1, 21.451, 10602.401, 224.797, 52638.001 20/07/15,11:14:09,16,09,1, 11.9,1,1, 21.451, 10602.402, 224.779, 52637.980 20/07/15,11:14:09,17,09,1, 11.9,1,1, 21.451, 10602.360, 224.776, 52637.986 20/07/15,11:14:09,18,09,1, 11.9,1,1, 21.451, 10602.350, 224.748, 52638.034 20/07/15,11:14:09,19,09,1, 11.9,1,1, 21.451, 10602.360, 224.757, 52638.033 20/07/15,11:14:10,00,10,1, 11.9,1,1, 21.455, 10602.145, 224.663, 52637.979 20/07/15,11:14:10,01,10,1, 11.9,1,1, 21.455, 10602.306, 224.768, 52637.958 20/07/15,11:14:10,02,10,1, 11.9,1,1, 21.455, 10602.305, 224.743, 52637.930 20/07/15,11:14:10,03,10,1, 11.9,1,1, 21.455, 10602.263, 224.746, 52637.928 20/07/15,11:14:10,04,10,1, 11.9,1,1, 21.455, 10602.256, 224.706, 52637.946 20/07/15,11:14:10,05,10,1, 11.9,1,1, 21.455, 10602.243, 224.751, 52637.972 20/07/15,11:14:10,06,10,1, 11.9,1,1, 21.455, 10602.239, 224.727, 52637.944 20/07/15,11:14:10,07,10,1, 11.9,1,1, 21.455, 10602.197, 224.707, 52637.917 20/07/15,11:14:10,08,10,1, 11.9,1,1, 21.455, 10602.221, 224.711, 52637.921 20/07/15,11:14:10,09,10,1, 11.9,1,1, 21.455, 10602.171, 224.692, 52637.949 20/07/15,11:14:10,10,10,1, 11.9,1,1, 21.455, 10602.167, 224.673, 52637.949 20/07/15,11:14:10,11,10,1, 11.9,1,1, 21.455, 10602.201, 224.665, 52637.926 20/07/15,11:14:10,12,10,1, 11.9,1,1, 21.455, 10602.152, 224.675, 52637.940 20/07/15,11:14:10,13,10,1, 11.9,1,1, 21.455, 10602.149, 224.678, 52637.966 20/07/15,11:14:10,14,10,1, 11.9,1,1, 21.455, 10602.167, 224.660, 52637.996 20/07/15,11:14:10,15,10,1, 11.9,1,1, 21.455, 10602.148, 224.636, 52637.933 20/07/15,11:14:10,16,10,1, 11.9,1,1, 21.455, 10602.155, 224.663, 52637.955 20/07/15,11:14:10,17,10,1, 11.9,1,1, 21.455, 10602.150, 224.663, 52637.986 20/07/15,11:14:10,18,10,1, 11.9,1,1, 21.455, 10602.151, 224.668, 52637.987 20/07/15,11:14:10,19,10,1, 11.9,1,1, 21.455, 10602.151, 224.663, 52637.979 20/07/15,11:14:11,00,10,1, 11.9,1,1, 21.452, 10602.195, 224.630, 52638.007 20/07/15,11:14:11,01,10,1, 11.9,1,1, 21.452, 10602.150, 224.654, 52637.995 20/07/15,11:14:11,02,10,1, 11.9,1,1, 21.452, 10602.153, 224.632, 52637.989 20/07/15,11:14:11,03,10,1, 11.9,1,1, 21.452, 10602.147, 224.618, 52637.936 20/07/15,11:14:11,04,10,1, 11.9,1,1, 21.452, 10602.147, 224.658, 52637.965 20/07/15,11:14:11,05,10,1, 11.9,1,1, 21.452, 10602.152, 224.647, 52637.979 20/07/15,11:14:11,06,10,1, 11.9,1,1, 21.452, 10602.161, 224.618, 52637.971 20/07/15,11:14:11,07,10,1, 11.9,1,1, 21.452, 10602.157, 224.646, 52637.973 20/07/15,11:14:11,08,10,1, 11.9,1,1, 21.452, 10602.177, 224.635, 52637.953 20/07/15,11:14:11,09,10,1, 11.9,1,1, 21.452, 10602.154, 224.644, 52638.005 20/07/15,11:14:11,10,10,1, 11.9,1,1, 21.452, 10602.170, 224.638, 52637.974 20/07/15,11:14:11,11,10,1, 11.9,1,1, 21.452, 10602.178, 224.658, 52637.968 20/07/15,11:14:11,12,10,1, 11.9,1,1, 21.452, 10602.180, 224.642, 52637.970 20/07/15,11:14:11,13,10,1, 11.9,1,1, 21.452, 10602.186, 224.655, 52637.974 20/07/15,11:14:11,14,10,1, 11.9,1,1, 21.452, 10602.220, 224.649, 52637.999 20/07/15,11:14:11,15,10,1, 11.9,1,1, 21.452, 10602.197, 224.651, 52637.958 20/07/15,11:14:11,16,10,1, 11.9,1,1, 21.452, 10602.171, 224.639, 52638.031 20/07/15,11:14:11,17,10,1, 11.9,1,1, 21.452, 10602.215, 224.660, 52638.014 20/07/15,11:14:11,18,10,1, 11.9,1,1, 21.452, 10602.222, 224.649, 52638.000 20/07/15,11:14:11,19,10,1, 11.9,1,1, 21.452, 10602.199, 224.630, 52638.007 20/07/15,11:14:12,00,10,1, 11.9,1,1, 21.455, 10602.212, 224.602, 52637.981 20/07/15,11:14:12,01,10,1, 11.9,1,1, 21.455, 10602.248, 224.664, 52638.016 20/07/15,11:14:12,02,10,1, 11.9,1,1, 21.455, 10602.200, 224.659, 52638.033 20/07/15,11:14:12,03,10,1, 11.9,1,1, 21.455, 10602.240, 224.653, 52638.016 20/07/15,11:14:12,04,10,1, 11.9,1,1, 21.455, 10602.265, 224.646, 52638.050 20/07/15,11:14:12,05,10,1, 11.9,1,1, 21.455, 10602.239, 224.652, 52638.034 20/07/15,11:14:12,06,10,1, 11.9,1,1, 21.455, 10602.239, 224.649, 52638.005 20/07/15,11:14:12,07,10,1, 11.9,1,1, 21.455, 10602.233, 224.639, 52637.981 20/07/15,11:14:12,08,10,1, 11.9,1,1, 21.455, 10602.247, 224.642, 52637.996 20/07/15,11:14:12,09,10,1, 11.9,1,1, 21.455, 10602.256, 224.629, 52638.026 20/07/15,11:14:12,10,10,1, 11.9,1,1, 21.455, 10602.247, 224.604, 52638.021 20/07/15,11:14:12,11,10,1, 11.9,1,1, 21.455, 10602.254, 224.653, 52638.009 20/07/15,11:14:12,12,10,1, 11.9,1,1, 21.455, 10602.247, 224.644, 52637.978 20/07/15,11:14:12,13,10,1, 11.9,1,1, 21.455, 10602.268, 224.631, 52638.042 20/07/15,11:14:12,14,10,1, 11.9,1,1, 21.455, 10602.264, 224.613, 52638.000 20/07/15,11:14:12,15,10,1, 11.9,1,1, 21.455, 10602.271, 224.622, 52638.020 20/07/15,11:14:12,16,10,1, 11.9,1,1, 21.455, 10602.238, 224.598, 52637.994 20/07/15,11:14:12,17,10,1, 11.9,1,1, 21.455, 10602.263, 224.585, 52637.955 20/07/15,11:14:12,18,10,1, 11.9,1,1, 21.455, 10602.217, 224.594, 52637.959 20/07/15,11:14:12,19,10,1, 11.9,1,1, 21.455, 10602.218, 224.602, 52637.981 20/07/15,11:14:13,00,10,1, 11.8,1,1, 21.454, 10602.120, 224.517, 52637.990 20/07/15,11:14:13,01,10,1, 11.8,1,1, 21.454, 10602.272, 224.581, 52638.012 20/07/15,11:14:13,02,10,1, 11.8,1,1, 21.454, 10602.206, 224.578, 52637.975 20/07/15,11:14:13,03,10,1, 11.8,1,1, 21.454, 10602.226, 224.592, 52638.003 20/07/15,11:14:13,04,10,1, 11.8,1,1, 21.454, 10602.196, 224.557, 52638.029 20/07/15,11:14:13,05,10,1, 11.8,1,1, 21.454, 10602.212, 224.555, 52637.988 20/07/15,11:14:13,06,10,1, 11.8,1,1, 21.454, 10602.212, 224.564, 52637.992 20/07/15,11:14:13,07,10,1, 11.8,1,1, 21.454, 10602.206, 224.563, 52637.998 20/07/15,11:14:13,08,10,1, 11.8,1,1, 21.454, 10602.189, 224.542, 52638.008 20/07/15,11:14:13,09,10,1, 11.8,1,1, 21.454, 10602.188, 224.550, 52637.979 20/07/15,11:14:13,10,10,1, 11.8,1,1, 21.454, 10602.162, 224.562, 52638.003 20/07/15,11:14:13,11,10,1, 11.8,1,1, 21.454, 10602.201, 224.533, 52637.964 20/07/15,11:14:13,12,10,1, 11.8,1,1, 21.454, 10602.169, 224.538, 52637.956 20/07/15,11:14:13,13,10,1, 11.8,1,1, 21.454, 10602.153, 224.555, 52638.010 20/07/15,11:14:13,14,10,1, 11.8,1,1, 21.454, 10602.134, 224.518, 52637.939 20/07/15,11:14:13,15,10,1, 11.8,1,1, 21.454, 10602.147, 224.534, 52637.989 20/07/15,11:14:13,16,10,1, 11.8,1,1, 21.454, 10602.105, 224.542, 52637.988 20/07/15,11:14:13,17,10,1, 11.8,1,1, 21.454, 10602.124, 224.534, 52637.948 20/07/15,11:14:13,18,10,1, 11.8,1,1, 21.454, 10602.147, 224.532, 52637.984 20/07/15,11:14:13,19,10,1, 11.8,1,1, 21.454, 10602.122, 224.517, 52637.990 20/07/15,11:14:14,00,10,1, 11.9,1,1, 21.456, 10602.070, 224.480, 52638.010 20/07/15,11:14:14,01,10,1, 11.9,1,1, 21.456, 10602.041, 224.483, 52637.934 20/07/15,11:14:14,02,10,1, 11.9,1,1, 21.456, 10602.094, 224.498, 52637.963 20/07/15,11:14:14,03,10,1, 11.9,1,1, 21.456, 10602.085, 224.536, 52637.957 20/07/15,11:14:14,04,10,1, 11.9,1,1, 21.456, 10602.098, 224.496, 52637.973 20/07/15,11:14:14,05,10,1, 11.9,1,1, 21.456, 10602.079, 224.481, 52637.975 20/07/15,11:14:14,06,10,1, 11.9,1,1, 21.456, 10602.103, 224.514, 52637.998 20/07/15,11:14:14,07,10,1, 11.9,1,1, 21.456, 10602.087, 224.529, 52637.979 20/07/15,11:14:14,08,10,1, 11.9,1,1, 21.456, 10602.058, 224.555, 52637.974 20/07/15,11:14:14,09,10,1, 11.9,1,1, 21.456, 10602.083, 224.522, 52637.995 20/07/15,11:14:14,10,10,1, 11.9,1,1, 21.456, 10602.075, 224.489, 52637.962 20/07/15,11:14:14,11,10,1, 11.9,1,1, 21.456, 10602.066, 224.517, 52637.964 20/07/15,11:14:14,12,10,1, 11.9,1,1, 21.456, 10602.048, 224.505, 52637.956 20/07/15,11:14:14,13,10,1, 11.9,1,1, 21.456, 10602.088, 224.501, 52637.967 20/07/15,11:14:14,14,10,1, 11.9,1,1, 21.456, 10602.057, 224.499, 52637.984 20/07/15,11:14:14,15,10,1, 11.9,1,1, 21.456, 10602.071, 224.497, 52638.010 20/07/15,11:14:14,16,10,1, 11.9,1,1, 21.456, 10602.073, 224.486, 52638.016 20/07/15,11:14:14,17,10,1, 11.9,1,1, 21.456, 10602.053, 224.511, 52638.012 20/07/15,11:14:14,18,10,1, 11.9,1,1, 21.456, 10602.069, 224.482, 52638.009 20/07/15,11:14:14,19,10,1, 11.9,1,1, 21.456, 10602.075, 224.480, 52638.010 20/07/15,11:14:15,00,10,1, 11.8,1,1, 21.454, 10602.129, 224.357, 52637.988 20/07/15,11:14:15,01,10,1, 11.8,1,1, 21.454, 10602.059, 224.486, 52637.998 20/07/15,11:14:15,02,10,1, 11.8,1,1, 21.454, 10602.059, 224.480, 52638.001 20/07/15,11:14:15,03,10,1, 11.8,1,1, 21.454, 10602.069, 224.452, 52638.008 20/07/15,11:14:15,04,10,1, 11.8,1,1, 21.454, 10602.050, 224.474, 52637.987 20/07/15,11:14:15,05,10,1, 11.8,1,1, 21.454, 10602.066, 224.437, 52638.014 20/07/15,11:14:15,06,10,1, 11.8,1,1, 21.454, 10602.053, 224.451, 52637.983 20/07/15,11:14:15,07,10,1, 11.8,1,1, 21.454, 10602.072, 224.447, 52637.983 20/07/15,11:14:15,08,10,1, 11.8,1,1, 21.454, 10602.088, 224.435, 52638.029 20/07/15,11:14:15,09,10,1, 11.8,1,1, 21.454, 10602.079, 224.421, 52638.001 20/07/15,11:14:15,10,10,1, 11.8,1,1, 21.454, 10602.080, 224.434, 52638.007 20/07/15,11:14:15,11,10,1, 11.8,1,1, 21.454, 10602.080, 224.431, 52637.994 20/07/15,11:14:15,12,10,1, 11.8,1,1, 21.454, 10602.126, 224.450, 52638.011 20/07/15,11:14:15,13,10,1, 11.8,1,1, 21.454, 10602.116, 224.394, 52638.006 20/07/15,11:14:15,14,10,1, 11.8,1,1, 21.454, 10602.080, 224.406, 52638.040 20/07/15,11:14:15,15,10,1, 11.8,1,1, 21.454, 10602.102, 224.391, 52638.109 20/07/15,11:14:15,16,10,1, 11.8,1,1, 21.454, 10602.140, 224.360, 52637.922 20/07/15,11:14:15,17,10,1, 11.8,1,1, 21.454, 10602.144, 224.385, 52637.999 20/07/15,11:14:15,18,10,1, 11.8,1,1, 21.454, 10602.112, 224.411, 52637.998 20/07/15,11:14:15,19,10,1, 11.8,1,1, 21.454, 10602.131, 224.357, 52637.988 20/07/15,11:14:16,00,10,1, 11.9,1,1, 21.456, 10602.179, 224.343, 52638.030 20/07/15,11:14:16,01,10,1, 11.9,1,1, 21.456, 10602.155, 224.377, 52637.998 20/07/15,11:14:16,02,10,1, 11.9,1,1, 21.456, 10602.155, 224.376, 52638.027 20/07/15,11:14:16,03,10,1, 11.9,1,1, 21.456, 10602.146, 224.363, 52637.990 20/07/15,11:14:16,04,10,1, 11.9,1,1, 21.456, 10602.138, 224.361, 52638.000 20/07/15,11:14:16,05,10,1, 11.9,1,1, 21.456, 10602.155, 224.363, 52637.987 20/07/15,11:14:16,06,10,1, 11.9,1,1, 21.456, 10602.167, 224.373, 52637.995 20/07/15,11:14:16,07,10,1, 11.9,1,1, 21.456, 10602.160, 224.368, 52638.028 20/07/15,11:14:16,08,10,1, 11.9,1,1, 21.456, 10602.178, 224.365, 52637.986 20/07/15,11:14:16,09,10,1, 11.9,1,1, 21.456, 10602.176, 224.358, 52638.027 20/07/15,11:14:16,10,10,1, 11.9,1,1, 21.456, 10602.175, 224.330, 52637.986 20/07/15,11:14:16,11,10,1, 11.9,1,1, 21.456, 10602.165, 224.338, 52638.007 20/07/15,11:14:16,12,10,1, 11.9,1,1, 21.456, 10602.178, 224.331, 52638.030 20/07/15,11:14:16,13,10,1, 11.9,1,1, 21.456, 10602.191, 224.344, 52638.054 20/07/15,11:14:16,14,10,1, 11.9,1,1, 21.456, 10602.190, 224.342, 52637.994 20/07/15,11:14:16,15,10,1, 11.9,1,1, 21.456, 10602.187, 224.346, 52637.953 20/07/15,11:14:16,16,10,1, 11.9,1,1, 21.456, 10602.222, 224.354, 52638.025 20/07/15,11:14:16,17,10,1, 11.9,1,1, 21.456, 10602.180, 224.350, 52637.952 20/07/15,11:14:16,18,10,1, 11.9,1,1, 21.456, 10602.184, 224.348, 52637.996 20/07/15,11:14:16,19,10,1, 11.9,1,1, 21.456, 10602.187, 224.343, 52638.030 20/07/15,11:14:17,00,11,1, 11.9,1,1, 21.457, 10602.003, 224.307, 52638.021 20/07/15,11:14:17,01,11,1, 11.9,1,1, 21.457, 10602.150, 224.379, 52638.070 20/07/15,11:14:17,02,11,1, 11.9,1,1, 21.457, 10602.152, 224.368, 52638.026 20/07/15,11:14:17,03,11,1, 11.9,1,1, 21.457, 10602.153, 224.367, 52638.020 20/07/15,11:14:17,04,11,1, 11.9,1,1, 21.457, 10602.150, 224.395, 52638.003 20/07/15,11:14:17,05,11,1, 11.9,1,1, 21.457, 10602.147, 224.346, 52638.060 20/07/15,11:14:17,06,11,1, 11.9,1,1, 21.457, 10602.124, 224.377, 52638.032 20/07/15,11:14:17,07,11,1, 11.9,1,1, 21.457, 10602.126, 224.358, 52638.048 20/07/15,11:14:17,08,11,1, 11.9,1,1, 21.457, 10602.144, 224.366, 52638.024 20/07/15,11:14:17,09,11,1, 11.9,1,1, 21.457, 10602.133, 224.358, 52638.046 20/07/15,11:14:17,10,11,1, 11.9,1,1, 21.457, 10602.101, 224.361, 52638.048 20/07/15,11:14:17,11,11,1, 11.9,1,1, 21.457, 10602.101, 224.364, 52638.024 20/07/15,11:14:17,12,11,1, 11.9,1,1, 21.457, 10602.051, 224.351, 52638.004 20/07/15,11:14:17,13,11,1, 11.9,1,1, 21.457, 10602.069, 224.361, 52638.033 20/07/15,11:14:17,14,11,1, 11.9,1,1, 21.457, 10602.035, 224.332, 52638.019 20/07/15,11:14:17,15,11,1, 11.9,1,1, 21.457, 10602.044, 224.352, 52638.047 20/07/15,11:14:17,16,11,1, 11.9,1,1, 21.457, 10602.011, 224.326, 52638.046 20/07/15,11:14:17,17,11,1, 11.9,1,1, 21.457, 10602.002, 224.355, 52638.043 20/07/15,11:14:17,18,11,1, 11.9,1,1, 21.457, 10602.022, 224.332, 52638.034 20/07/15,11:14:17,19,11,1, 11.9,1,1, 21.457, 10602.004, 224.307, 52638.021 20/07/15,11:14:18,00,12,1, 11.9,1,1, 21.455, 10601.937, 224.118, 52638.036 20/07/15,11:14:18,01,12,1, 11.9,1,1, 21.455, 10601.991, 224.304, 52638.030 20/07/15,11:14:18,02,12,1, 11.9,1,1, 21.455, 10601.963, 224.306, 52637.995 20/07/15,11:14:18,03,12,1, 11.9,1,1, 21.455, 10601.944, 224.301, 52638.038 20/07/15,11:14:18,04,12,1, 11.9,1,1, 21.455, 10601.951, 224.296, 52638.037 20/07/15,11:14:18,05,12,1, 11.9,1,1, 21.455, 10601.946, 224.257, 52638.033 20/07/15,11:14:18,06,12,1, 11.9,1,1, 21.455, 10601.931, 224.280, 52638.022 20/07/15,11:14:18,07,12,1, 11.9,1,1, 21.455, 10601.924, 224.251, 52638.013 20/07/15,11:14:18,08,12,1, 11.9,1,1, 21.455, 10601.944, 224.269, 52638.049 20/07/15,11:14:18,09,12,1, 11.9,1,1, 21.455, 10601.937, 224.228, 52638.030 20/07/15,11:14:18,10,12,1, 11.9,1,1, 21.455, 10601.931, 224.250, 52638.033 20/07/15,11:14:18,11,12,1, 11.9,1,1, 21.455, 10601.931, 224.208, 52638.020 20/07/15,11:14:18,12,12,1, 11.9,1,1, 21.455, 10601.904, 224.180, 52638.025 20/07/15,11:14:18,13,12,1, 11.9,1,1, 21.455, 10601.919, 224.170, 52638.017 20/07/15,11:14:18,14,12,1, 11.9,1,1, 21.455, 10601.926, 224.170, 52638.011 20/07/15,11:14:18,15,12,1, 11.9,1,1, 21.455, 10601.934, 224.148, 52638.030 20/07/15,11:14:18,16,12,1, 11.9,1,1, 21.455, 10601.942, 224.160, 52638.023 20/07/15,11:14:18,17,12,1, 11.9,1,1, 21.455, 10601.918, 224.129, 52638.021 20/07/15,11:14:18,18,12,1, 11.9,1,1, 21.455, 10601.944, 224.159, 52637.998 20/07/15,11:14:18,19,12,1, 11.9,1,1, 21.455, 10601.939, 224.118, 52638.036 20/07/15,11:14:19,00,11,1, 11.8,1,1, 21.454, 10602.195, 224.146, 52638.074 20/07/15,11:14:19,01,11,1, 11.8,1,1, 21.454, 10601.979, 224.122, 52638.056 20/07/15,11:14:19,02,11,1, 11.8,1,1, 21.454, 10601.995, 224.084, 52638.003 20/07/15,11:14:19,03,11,1, 11.8,1,1, 21.454, 10602.024, 224.103, 52638.036 20/07/15,11:14:19,04,11,1, 11.8,1,1, 21.454, 10602.025, 224.110, 52638.062 20/07/15,11:14:19,05,11,1, 11.8,1,1, 21.454, 10602.058, 224.108, 52638.044 20/07/15,11:14:19,06,11,1, 11.8,1,1, 21.454, 10602.050, 224.099, 52638.062 20/07/15,11:14:19,07,11,1, 11.8,1,1, 21.454, 10602.057, 224.121, 52638.042 20/07/15,11:14:19,08,11,1, 11.8,1,1, 21.454, 10602.070, 224.105, 52638.089 20/07/15,11:14:19,09,11,1, 11.8,1,1, 21.454, 10602.104, 224.099, 52638.066 20/07/15,11:14:19,10,11,1, 11.8,1,1, 21.454, 10602.110, 224.120, 52638.053 20/07/15,11:14:19,11,11,1, 11.8,1,1, 21.454, 10602.113, 224.129, 52638.094 20/07/15,11:14:19,12,11,1, 11.8,1,1, 21.454, 10602.164, 224.139, 52638.110 20/07/15,11:14:19,13,11,1, 11.8,1,1, 21.454, 10602.148, 224.116, 52638.055 20/07/15,11:14:19,14,11,1, 11.8,1,1, 21.454, 10602.161, 224.123, 52638.062 20/07/15,11:14:19,15,11,1, 11.8,1,1, 21.454, 10602.182, 224.133, 52638.084 20/07/15,11:14:19,16,11,1, 11.8,1,1, 21.454, 10602.217, 224.119, 52638.038 20/07/15,11:14:19,17,11,1, 11.8,1,1, 21.454, 10602.191, 224.134, 52638.103 20/07/15,11:14:19,18,11,1, 11.8,1,1, 21.454, 10602.224, 224.148, 52638.072 20/07/15,11:14:19,19,11,1, 11.8,1,1, 21.454, 10602.201, 224.146, 52638.074 20/07/15,11:14:20,00,10,1, 11.9,1,1, 21.457, 10602.020, 224.103, 52638.027 20/07/15,11:14:20,01,10,1, 11.9,1,1, 21.457, 10602.212, 224.133, 52638.101 20/07/15,11:14:20,02,10,1, 11.9,1,1, 21.457, 10602.233, 224.138, 52638.085 20/07/15,11:14:20,03,10,1, 11.9,1,1, 21.457, 10602.220, 224.163, 52638.096 20/07/15,11:14:20,04,10,1, 11.9,1,1, 21.457, 10602.231, 224.167, 52638.127 20/07/15,11:14:20,05,10,1, 11.9,1,1, 21.457, 10602.212, 224.143, 52638.066 20/07/15,11:14:20,06,10,1, 11.9,1,1, 21.457, 10602.220, 224.142, 52638.081 20/07/15,11:14:20,07,10,1, 11.9,1,1, 21.457, 10602.195, 224.145, 52638.081 20/07/15,11:14:20,08,10,1, 11.9,1,1, 21.457, 10602.161, 224.141, 52638.076 20/07/15,11:14:20,09,10,1, 11.9,1,1, 21.457, 10602.188, 224.158, 52638.101 20/07/15,11:14:20,10,10,1, 11.9,1,1, 21.457, 10602.161, 224.129, 52638.056 20/07/15,11:14:20,11,10,1, 11.9,1,1, 21.457, 10602.128, 224.120, 52638.107 20/07/15,11:14:20,12,10,1, 11.9,1,1, 21.457, 10602.144, 224.168, 52638.079 20/07/15,11:14:20,13,10,1, 11.9,1,1, 21.457, 10602.119, 224.144, 52638.020 20/07/15,11:14:20,14,10,1, 11.9,1,1, 21.457, 10602.133, 224.118, 52638.091 20/07/15,11:14:20,15,10,1, 11.9,1,1, 21.457, 10602.128, 224.146, 52638.044 20/07/15,11:14:20,16,10,1, 11.9,1,1, 21.457, 10602.097, 224.115, 52638.048 20/07/15,11:14:20,17,10,1, 11.9,1,1, 21.457, 10602.054, 224.112, 52638.045 20/07/15,11:14:20,18,10,1, 11.9,1,1, 21.457, 10602.038, 224.111, 52638.048 20/07/15,11:14:20,19,10,1, 11.9,1,1, 21.457, 10602.022, 224.103, 52638.027 20/07/15,11:14:21,00,11,1, 11.8,1,1, 21.459, 10601.828, 223.894, 52638.009 20/07/15,11:14:21,01,11,1, 11.8,1,1, 21.459, 10601.976, 224.077, 52638.026 20/07/15,11:14:21,02,11,1, 11.8,1,1, 21.459, 10601.971, 224.073, 52638.058 20/07/15,11:14:21,03,11,1, 11.8,1,1, 21.459, 10601.992, 224.073, 52638.069 20/07/15,11:14:21,04,11,1, 11.8,1,1, 21.459, 10601.921, 224.039, 52638.021 20/07/15,11:14:21,05,11,1, 11.8,1,1, 21.459, 10601.935, 224.061, 52638.029 20/07/15,11:14:21,06,11,1, 11.8,1,1, 21.459, 10601.904, 224.059, 52638.042 20/07/15,11:14:21,07,11,1, 11.8,1,1, 21.459, 10601.885, 224.036, 52638.022 20/07/15,11:14:21,08,11,1, 11.8,1,1, 21.459, 10601.876, 224.020, 52638.031 20/07/15,11:14:21,09,11,1, 11.8,1,1, 21.459, 10601.884, 224.024, 52638.032 20/07/15,11:14:21,10,11,1, 11.8,1,1, 21.459, 10601.876, 224.005, 52638.000 20/07/15,11:14:21,11,11,1, 11.8,1,1, 21.459, 10601.853, 223.946, 52638.010 20/07/15,11:14:21,12,11,1, 11.8,1,1, 21.459, 10601.873, 223.980, 52638.010 20/07/15,11:14:21,13,11,1, 11.8,1,1, 21.459, 10601.871, 223.986, 52638.022 20/07/15,11:14:21,14,11,1, 11.8,1,1, 21.459, 10601.840, 223.960, 52638.048 20/07/15,11:14:21,15,11,1, 11.8,1,1, 21.459, 10601.854, 223.943, 52637.982 20/07/15,11:14:21,16,11,1, 11.8,1,1, 21.459, 10601.834, 223.944, 52638.072 20/07/15,11:14:21,17,11,1, 11.8,1,1, 21.459, 10601.873, 223.922, 52638.038 20/07/15,11:14:21,18,11,1, 11.8,1,1, 21.459, 10601.830, 223.903, 52637.997 20/07/15,11:14:21,19,11,1, 11.8,1,1, 21.459, 10601.833, 223.894, 52638.009 20/07/15,11:14:22,00,10,1, 11.9,1,1, 21.458, 10602.070, 223.845, 52638.058 20/07/15,11:14:22,01,10,1, 11.9,1,1, 21.458, 10601.913, 223.910, 52638.059 20/07/15,11:14:22,02,10,1, 11.9,1,1, 21.458, 10601.874, 223.903, 52638.006 20/07/15,11:14:22,03,10,1, 11.9,1,1, 21.458, 10601.882, 223.898, 52638.028 20/07/15,11:14:22,04,10,1, 11.9,1,1, 21.458, 10601.913, 223.916, 52638.090 20/07/15,11:14:22,05,10,1, 11.9,1,1, 21.458, 10601.865, 223.860, 52638.001 20/07/15,11:14:22,06,10,1, 11.9,1,1, 21.458, 10601.934, 223.874, 52638.060 20/07/15,11:14:22,07,10,1, 11.9,1,1, 21.458, 10601.930, 223.877, 52638.077 20/07/15,11:14:22,08,10,1, 11.9,1,1, 21.458, 10601.928, 223.829, 52638.035 20/07/15,11:14:22,09,10,1, 11.9,1,1, 21.458, 10601.931, 223.839, 52638.043 20/07/15,11:14:22,10,10,1, 11.9,1,1, 21.458, 10601.944, 223.828, 52638.039 20/07/15,11:14:22,11,10,1, 11.9,1,1, 21.458, 10601.978, 223.863, 52638.058 20/07/15,11:14:22,12,10,1, 11.9,1,1, 21.458, 10601.961, 223.830, 52638.024 20/07/15,11:14:22,13,10,1, 11.9,1,1, 21.458, 10602.006, 223.850, 52638.065 20/07/15,11:14:22,14,10,1, 11.9,1,1, 21.458, 10602.019, 223.843, 52638.042 20/07/15,11:14:22,15,10,1, 11.9,1,1, 21.458, 10602.028, 223.841, 52638.025 20/07/15,11:14:22,16,10,1, 11.9,1,1, 21.458, 10602.037, 223.862, 52638.095 20/07/15,11:14:22,17,10,1, 11.9,1,1, 21.458, 10602.084, 223.863, 52638.056 20/07/15,11:14:22,18,10,1, 11.9,1,1, 21.458, 10602.084, 223.853, 52638.067 20/07/15,11:14:22,19,10,1, 11.9,1,1, 21.458, 10602.077, 223.845, 52638.058 20/07/15,11:14:23,00,10,1, 11.9,1,1, 21.455, 10602.187, 223.866, 52638.109 20/07/15,11:14:23,01,10,1, 11.9,1,1, 21.455, 10602.132, 223.829, 52638.091 20/07/15,11:14:23,02,10,1, 11.9,1,1, 21.455, 10602.147, 223.855, 52638.081 20/07/15,11:14:23,03,10,1, 11.9,1,1, 21.455, 10602.167, 223.871, 52638.059 20/07/15,11:14:23,04,10,1, 11.9,1,1, 21.455, 10602.179, 223.835, 52638.067 20/07/15,11:14:23,05,10,1, 11.9,1,1, 21.455, 10602.186, 223.870, 52638.104 20/07/15,11:14:23,06,10,1, 11.9,1,1, 21.455, 10602.199, 223.853, 52638.086 20/07/15,11:14:23,07,10,1, 11.9,1,1, 21.455, 10602.183, 223.866, 52638.099 20/07/15,11:14:23,08,10,1, 11.9,1,1, 21.455, 10602.207, 223.893, 52638.095 20/07/15,11:14:23,09,10,1, 11.9,1,1, 21.455, 10602.235, 223.864, 52638.083 20/07/15,11:14:23,10,10,1, 11.9,1,1, 21.455, 10602.205, 223.856, 52638.052 20/07/15,11:14:23,11,10,1, 11.9,1,1, 21.455, 10602.199, 223.850, 52638.058 20/07/15,11:14:23,12,10,1, 11.9,1,1, 21.455, 10602.203, 223.853, 52638.070 20/07/15,11:14:23,13,10,1, 11.9,1,1, 21.455, 10602.212, 223.859, 52638.074 20/07/15,11:14:23,14,10,1, 11.9,1,1, 21.455, 10602.216, 223.903, 52638.098 20/07/15,11:14:23,15,10,1, 11.9,1,1, 21.455, 10602.211, 223.882, 52638.100 20/07/15,11:14:23,16,10,1, 11.9,1,1, 21.455, 10602.210, 223.877, 52638.026 20/07/15,11:14:23,17,10,1, 11.9,1,1, 21.455, 10602.197, 223.885, 52638.066 20/07/15,11:14:23,18,10,1, 11.9,1,1, 21.455, 10602.170, 223.894, 52638.116 20/07/15,11:14:23,19,10,1, 11.9,1,1, 21.455, 10602.195, 223.866, 52638.109 20/07/15,11:14:24,00,10,1, 11.8,1,1, 21.460, 10601.836, 223.801, 52638.019 20/07/15,11:14:24,01,10,1, 11.8,1,1, 21.460, 10602.145, 223.885, 52638.122 20/07/15,11:14:24,02,10,1, 11.8,1,1, 21.460, 10602.125, 223.886, 52638.083 20/07/15,11:14:24,03,10,1, 11.8,1,1, 21.460, 10602.111, 223.872, 52638.105 20/07/15,11:14:24,04,10,1, 11.8,1,1, 21.460, 10602.080, 223.878, 52638.075 20/07/15,11:14:24,05,10,1, 11.8,1,1, 21.460, 10602.061, 223.871, 52638.051 20/07/15,11:14:24,06,10,1, 11.8,1,1, 21.460, 10602.049, 223.880, 52638.067 20/07/15,11:14:24,07,10,1, 11.8,1,1, 21.460, 10602.036, 223.882, 52638.034 20/07/15,11:14:24,08,10,1, 11.8,1,1, 21.460, 10602.017, 223.862, 52638.101 20/07/15,11:14:24,09,10,1, 11.8,1,1, 21.460, 10602.022, 223.869, 52638.069 20/07/15,11:14:24,10,10,1, 11.8,1,1, 21.460, 10601.961, 223.875, 52638.055 20/07/15,11:14:24,11,10,1, 11.8,1,1, 21.460, 10601.963, 223.858, 52638.069 20/07/15,11:14:24,12,10,1, 11.8,1,1, 21.460, 10601.961, 223.875, 52638.062 20/07/15,11:14:24,13,10,1, 11.8,1,1, 21.460, 10601.917, 223.846, 52638.060 20/07/15,11:14:24,14,10,1, 11.8,1,1, 21.460, 10601.913, 223.829, 52638.060 20/07/15,11:14:24,15,10,1, 11.8,1,1, 21.460, 10601.917, 223.795, 52638.051 20/07/15,11:14:24,16,10,1, 11.8,1,1, 21.460, 10601.890, 223.814, 52638.062 20/07/15,11:14:24,17,10,1, 11.8,1,1, 21.460, 10601.864, 223.810, 52638.047 20/07/15,11:14:24,18,10,1, 11.8,1,1, 21.460, 10601.843, 223.783, 52638.024 20/07/15,11:14:24,19,10,1, 11.8,1,1, 21.460, 10601.838, 223.801, 52638.019 20/07/15,11:14:25,00,11,1, 11.8,1,1, 21.458, 10601.937, 223.608, 52638.095 20/07/15,11:14:25,01,11,1, 11.8,1,1, 21.458, 10601.798, 223.763, 52638.079 20/07/15,11:14:25,02,11,1, 11.8,1,1, 21.458, 10601.806, 223.742, 52638.080 20/07/15,11:14:25,03,11,1, 11.8,1,1, 21.458, 10601.811, 223.744, 52638.068 20/07/15,11:14:25,04,11,1, 11.8,1,1, 21.458, 10601.793, 223.719, 52638.049 20/07/15,11:14:25,05,11,1, 11.8,1,1, 21.458, 10601.794, 223.703, 52638.059 20/07/15,11:14:25,06,11,1, 11.8,1,1, 21.458, 10601.793, 223.693, 52638.072 20/07/15,11:14:25,07,11,1, 11.8,1,1, 21.458, 10601.804, 223.685, 52638.065 20/07/15,11:14:25,08,11,1, 11.8,1,1, 21.458, 10601.804, 223.687, 52638.064 20/07/15,11:14:25,09,11,1, 11.8,1,1, 21.458, 10601.814, 223.692, 52638.038 20/07/15,11:14:25,10,11,1, 11.8,1,1, 21.458, 10601.804, 223.661, 52638.076 20/07/15,11:14:25,11,11,1, 11.8,1,1, 21.458, 10601.835, 223.653, 52638.053 20/07/15,11:14:25,12,11,1, 11.8,1,1, 21.458, 10601.807, 223.641, 52638.073 20/07/15,11:14:25,13,11,1, 11.8,1,1, 21.458, 10601.846, 223.633, 52638.033 20/07/15,11:14:25,14,11,1, 11.8,1,1, 21.458, 10601.865, 223.637, 52638.075 20/07/15,11:14:25,15,11,1, 11.8,1,1, 21.458, 10601.880, 223.616, 52638.068 20/07/15,11:14:25,16,11,1, 11.8,1,1, 21.458, 10601.899, 223.597, 52638.054 20/07/15,11:14:25,17,11,1, 11.8,1,1, 21.458, 10601.914, 223.599, 52638.086 20/07/15,11:14:25,18,11,1, 11.8,1,1, 21.458, 10601.960, 223.603, 52638.100 20/07/15,11:14:25,19,11,1, 11.8,1,1, 21.458, 10601.937, 223.608, 52638.095 20/07/15,11:14:26,00,11,1, 11.9,1,1, 21.456, 10602.279, 223.647, 52638.044 20/07/15,11:14:26,01,11,1, 11.9,1,1, 21.456, 10602.007, 223.575, 52638.048 20/07/15,11:14:26,02,11,1, 11.9,1,1, 21.456, 10602.029, 223.549, 52638.119 20/07/15,11:14:26,03,11,1, 11.9,1,1, 21.456, 10602.046, 223.583, 52638.075 20/07/15,11:14:26,04,11,1, 11.9,1,1, 21.456, 10602.064, 223.586, 52638.039 20/07/15,11:14:26,05,11,1, 11.9,1,1, 21.456, 10602.075, 223.580, 52638.100 20/07/15,11:14:26,06,11,1, 11.9,1,1, 21.456, 10602.104, 223.561, 52638.101 20/07/15,11:14:26,07,11,1, 11.9,1,1, 21.456, 10602.123, 223.574, 52638.064 20/07/15,11:14:26,08,11,1, 11.9,1,1, 21.456, 10602.131, 223.592, 52638.098 20/07/15,11:14:26,09,11,1, 11.9,1,1, 21.456, 10602.161, 223.589, 52638.089 20/07/15,11:14:26,10,11,1, 11.9,1,1, 21.456, 10602.174, 223.591, 52638.092 20/07/15,11:14:26,11,11,1, 11.9,1,1, 21.456, 10602.194, 223.592, 52638.121 20/07/15,11:14:26,12,11,1, 11.9,1,1, 21.456, 10602.221, 223.588, 52638.106 20/07/15,11:14:26,13,11,1, 11.9,1,1, 21.456, 10602.225, 223.597, 52638.061 20/07/15,11:14:26,14,11,1, 11.9,1,1, 21.456, 10602.226, 223.638, 52638.118 20/07/15,11:14:26,15,11,1, 11.9,1,1, 21.456, 10602.224, 223.613, 52638.094 20/07/15,11:14:26,16,11,1, 11.9,1,1, 21.456, 10602.238, 223.607, 52638.102 20/07/15,11:14:26,17,11,1, 11.9,1,1, 21.456, 10602.242, 223.617, 52638.077 20/07/15,11:14:26,18,11,1, 11.9,1,1, 21.456, 10602.284, 223.645, 52638.123 20/07/15,11:14:26,19,11,1, 11.9,1,1, 21.456, 10602.285, 223.647, 52638.044 20/07/15,11:14:27,00,11,1, 11.8,1,1, 21.459, 10601.978, 223.595, 52638.040 20/07/15,11:14:27,01,11,1, 11.8,1,1, 21.459, 10602.284, 223.652, 52638.081 20/07/15,11:14:27,02,11,1, 11.8,1,1, 21.459, 10602.277, 223.657, 52638.116 20/07/15,11:14:27,03,11,1, 11.8,1,1, 21.459, 10602.233, 223.679, 52638.066 20/07/15,11:14:27,04,11,1, 11.8,1,1, 21.459, 10602.260, 223.687, 52638.106 20/07/15,11:14:27,05,11,1, 11.8,1,1, 21.459, 10602.248, 223.679, 52638.106 20/07/15,11:14:27,06,11,1, 11.8,1,1, 21.459, 10602.246, 223.694, 52638.099 20/07/15,11:14:27,07,11,1, 11.8,1,1, 21.459, 10602.216, 223.707, 52638.141 20/07/15,11:14:27,08,11,1, 11.8,1,1, 21.459, 10602.205, 223.678, 52638.128 20/07/15,11:14:27,09,11,1, 11.8,1,1, 21.459, 10602.196, 223.688, 52638.141 20/07/15,11:14:27,10,11,1, 11.8,1,1, 21.459, 10602.135, 223.694, 52638.090 20/07/15,11:14:27,11,11,1, 11.8,1,1, 21.459, 10602.134, 223.652, 52638.085 20/07/15,11:14:27,12,11,1, 11.8,1,1, 21.459, 10602.155, 223.678, 52638.112 20/07/15,11:14:27,13,11,1, 11.8,1,1, 21.459, 10602.122, 223.682, 52638.091 20/07/15,11:14:27,14,11,1, 11.8,1,1, 21.459, 10602.105, 223.670, 52638.068 20/07/15,11:14:27,15,11,1, 11.8,1,1, 21.459, 10602.065, 223.662, 52638.062 20/07/15,11:14:27,16,11,1, 11.8,1,1, 21.459, 10602.045, 223.664, 52638.067 20/07/15,11:14:27,17,11,1, 11.8,1,1, 21.459, 10602.019, 223.622, 52638.058 20/07/15,11:14:27,18,11,1, 11.8,1,1, 21.459, 10602.004, 223.628, 52638.030 20/07/15,11:14:27,19,11,1, 11.8,1,1, 21.459, 10601.986, 223.595, 52638.040 20/07/15,11:14:28,00,09,1, 11.8,1,1, 21.460, 10601.803, 223.366, 52638.054 20/07/15,11:14:28,01,09,1, 11.8,1,1, 21.460, 10601.934, 223.589, 52638.069 20/07/15,11:14:28,02,09,1, 11.8,1,1, 21.460, 10601.918, 223.599, 52638.080 20/07/15,11:14:28,03,09,1, 11.8,1,1, 21.460, 10601.898, 223.578, 52638.023 20/07/15,11:14:28,04,09,1, 11.8,1,1, 21.460, 10601.875, 223.571, 52638.047 20/07/15,11:14:28,05,09,1, 11.8,1,1, 21.460, 10601.842, 223.534, 52638.050 20/07/15,11:14:28,06,09,1, 11.8,1,1, 21.460, 10601.841, 223.538, 52638.041 20/07/15,11:14:28,07,09,1, 11.8,1,1, 21.460, 10601.834, 223.510, 52638.047 20/07/15,11:14:28,08,09,1, 11.8,1,1, 21.460, 10601.803, 223.506, 52638.031 20/07/15,11:14:28,09,09,1, 11.8,1,1, 21.460, 10601.805, 223.464, 52638.049 20/07/15,11:14:28,10,09,1, 11.8,1,1, 21.460, 10601.804, 223.472, 52638.086 20/07/15,11:14:28,11,09,1, 11.8,1,1, 21.460, 10601.789, 223.439, 52638.035 20/07/15,11:14:28,12,09,1, 11.8,1,1, 21.460, 10601.765, 223.454, 52638.054 20/07/15,11:14:28,13,09,1, 11.8,1,1, 21.460, 10601.772, 223.416, 52638.042 20/07/15,11:14:28,14,09,1, 11.8,1,1, 21.460, 10601.788, 223.399, 52638.056 20/07/15,11:14:28,15,09,1, 11.8,1,1, 21.460, 10601.779, 223.413, 52638.019 20/07/15,11:14:28,16,09,1, 11.8,1,1, 21.460, 10601.785, 223.390, 52638.022 20/07/15,11:14:28,17,09,1, 11.8,1,1, 21.460, 10601.768, 223.395, 52638.035 20/07/15,11:14:28,18,09,1, 11.8,1,1, 21.460, 10601.800, 223.360, 52638.123 20/07/15,11:14:28,19,09,1, 11.8,1,1, 21.460, 10601.803, 223.366, 52638.054 20/07/15,11:14:29,00,11,1, 11.9,1,1, 21.459, 10602.287, 223.394, 52638.252 20/07/15,11:14:29,01,11,1, 11.9,1,1, 21.459, 10601.822, 223.305, 52638.016 20/07/15,11:14:29,02,11,1, 11.9,1,1, 21.459, 10601.880, 223.337, 52638.041 20/07/15,11:14:29,03,11,1, 11.9,1,1, 21.459, 10601.847, 223.325, 52638.040 20/07/15,11:14:29,04,11,1, 11.9,1,1, 21.459, 10601.886, 223.352, 52638.118 20/07/15,11:14:29,05,11,1, 11.9,1,1, 21.459, 10601.932, 223.326, 52638.135 20/07/15,11:14:29,06,11,1, 11.9,1,1, 21.459, 10601.957, 223.322, 52638.121 20/07/15,11:14:29,07,11,1, 11.9,1,1, 21.459, 10601.970, 223.300, 52638.078 20/07/15,11:14:29,08,11,1, 11.9,1,1, 21.459, 10601.998, 223.303, 52638.127 20/07/15,11:14:29,09,11,1, 11.9,1,1, 21.459, 10602.029, 223.331, 52638.135 20/07/15,11:14:29,10,11,1, 11.9,1,1, 21.459, 10602.063, 223.328, 52638.101 20/07/15,11:14:29,11,11,1, 11.9,1,1, 21.459, 10602.050, 223.355, 52638.381 20/07/15,11:14:29,12,11,1, 11.9,1,1, 21.459, 10602.109, 223.338, 52638.225 20/07/15,11:14:29,13,11,1, 11.9,1,1, 21.459, 10602.121, 223.292, 52638.165 20/07/15,11:14:29,14,11,1, 11.9,1,1, 21.459, 10602.163, 223.328, 52638.144 20/07/15,11:14:29,15,11,1, 11.9,1,1, 21.459, 10602.175, 223.355, 52637.964 20/07/15,11:14:29,16,11,1, 11.9,1,1, 21.459, 10602.252, 223.382, 52638.200 20/07/15,11:14:29,17,11,1, 11.9,1,1, 21.459, 10602.310, 223.345, 52637.956 20/07/15,11:14:29,18,11,1, 11.9,1,1, 21.459, 10602.296, 223.368, 52638.071 20/07/15,11:14:29,19,11,1, 11.9,1,1, 21.459, 10602.294, 223.394, 52638.252 20/07/15,11:14:30,00,11,1, 11.8,1,1, 21.460, 10602.254, 223.463, 52638.124 20/07/15,11:14:30,01,11,1, 11.8,1,1, 21.460, 10602.371, 223.426, 52638.178 20/07/15,11:14:30,02,11,1, 11.8,1,1, 21.460, 10602.346, 223.415, 52638.161 20/07/15,11:14:30,03,11,1, 11.8,1,1, 21.460, 10602.382, 223.392, 52638.148 20/07/15,11:14:30,04,11,1, 11.8,1,1, 21.460, 10602.406, 223.397, 52638.125 20/07/15,11:14:30,05,11,1, 11.8,1,1, 21.460, 10602.419, 223.413, 52638.125 20/07/15,11:14:30,06,11,1, 11.8,1,1, 21.460, 10602.392, 223.427, 52638.144 20/07/15,11:14:30,07,11,1, 11.8,1,1, 21.460, 10602.393, 223.425, 52638.152 20/07/15,11:14:30,08,11,1, 11.8,1,1, 21.460, 10602.405, 223.419, 52638.153 20/07/15,11:14:30,09,11,1, 11.8,1,1, 21.460, 10602.416, 223.460, 52638.127 20/07/15,11:14:30,10,11,1, 11.8,1,1, 21.460, 10602.412, 223.437, 52638.143 20/07/15,11:14:30,11,11,1, 11.8,1,1, 21.460, 10602.401, 223.451, 52638.139 20/07/15,11:14:30,12,11,1, 11.8,1,1, 21.460, 10602.400, 223.458, 52638.169 20/07/15,11:14:30,13,11,1, 11.8,1,1, 21.460, 10602.408, 223.455, 52638.146 20/07/15,11:14:30,14,11,1, 11.8,1,1, 21.460, 10602.363, 223.465, 52638.090 20/07/15,11:14:30,15,11,1, 11.8,1,1, 21.460, 10602.350, 223.479, 52638.123 20/07/15,11:14:30,16,11,1, 11.8,1,1, 21.460, 10602.340, 223.484, 52638.131 20/07/15,11:14:30,17,11,1, 11.8,1,1, 21.460, 10602.300, 223.492, 52638.159 20/07/15,11:14:30,18,11,1, 11.8,1,1, 21.460, 10602.293, 223.473, 52638.141 20/07/15,11:14:30,19,11,1, 11.8,1,1, 21.460, 10602.260, 223.463, 52638.124 20/07/15,11:14:31,00,10,1, 11.8,1,1, 21.459, 10601.786, 223.196, 52638.055 20/07/15,11:14:31,01,10,1, 11.8,1,1, 21.459, 10602.186, 223.426, 52638.058 20/07/15,11:14:31,02,10,1, 11.8,1,1, 21.459, 10602.167, 223.444, 52638.106 20/07/15,11:14:31,03,10,1, 11.8,1,1, 21.459, 10602.118, 223.446, 52638.076 20/07/15,11:14:31,04,10,1, 11.8,1,1, 21.459, 10602.081, 223.398, 52638.091 20/07/15,11:14:31,05,10,1, 11.8,1,1, 21.459, 10602.059, 223.393, 52638.093 20/07/15,11:14:31,06,10,1, 11.8,1,1, 21.459, 10602.032, 223.390, 52638.081 20/07/15,11:14:31,07,10,1, 11.8,1,1, 21.459, 10602.023, 223.405, 52638.084 20/07/15,11:14:31,08,10,1, 11.8,1,1, 21.459, 10601.986, 223.404, 52638.075 20/07/15,11:14:31,09,10,1, 11.8,1,1, 21.459, 10601.941, 223.366, 52638.095 20/07/15,11:14:31,10,10,1, 11.8,1,1, 21.459, 10601.923, 223.343, 52638.105 20/07/15,11:14:31,11,10,1, 11.8,1,1, 21.459, 10601.906, 223.352, 52638.114 20/07/15,11:14:31,12,10,1, 11.8,1,1, 21.459, 10601.905, 223.318, 52638.037 20/07/15,11:14:31,13,10,1, 11.8,1,1, 21.459, 10601.859, 223.300, 52638.105 20/07/15,11:14:31,14,10,1, 11.8,1,1, 21.459, 10601.840, 223.268, 52638.034 20/07/15,11:14:31,15,10,1, 11.8,1,1, 21.459, 10601.834, 223.299, 52638.111 20/07/15,11:14:31,16,10,1, 11.8,1,1, 21.459, 10601.811, 223.255, 52638.076 20/07/15,11:14:31,17,10,1, 11.8,1,1, 21.459, 10601.823, 223.255, 52638.122 20/07/15,11:14:31,18,10,1, 11.8,1,1, 21.459, 10601.829, 223.248, 52638.106 20/07/15,11:14:31,19,10,1, 11.8,1,1, 21.459, 10601.789, 223.196, 52638.055 20/07/15,11:14:32,00,10,1, 11.9,1,1, 21.459, 10602.245, 223.127, 52638.160 20/07/15,11:14:32,01,10,1, 11.9,1,1, 21.459, 10601.805, 223.172, 52638.089 20/07/15,11:14:32,02,10,1, 11.9,1,1, 21.459, 10601.805, 223.184, 52638.103 20/07/15,11:14:32,03,10,1, 11.9,1,1, 21.459, 10601.842, 223.177, 52638.125 20/07/15,11:14:32,04,10,1, 11.9,1,1, 21.459, 10601.842, 223.143, 52638.090 20/07/15,11:14:32,05,10,1, 11.9,1,1, 21.459, 10601.828, 223.163, 52638.105 20/07/15,11:14:32,06,10,1, 11.9,1,1, 21.459, 10601.847, 223.107, 52638.082 20/07/15,11:14:32,07,10,1, 11.9,1,1, 21.459, 10601.845, 223.140, 52638.085 20/07/15,11:14:32,08,10,1, 11.9,1,1, 21.459, 10601.917, 223.147, 52638.023 20/07/15,11:14:32,09,10,1, 11.9,1,1, 21.459, 10601.894, 223.110, 52638.131 20/07/15,11:14:32,10,10,1, 11.9,1,1, 21.459, 10601.925, 223.112, 52638.118 20/07/15,11:14:32,11,10,1, 11.9,1,1, 21.459, 10601.948, 223.106, 52638.113 20/07/15,11:14:32,12,10,1, 11.9,1,1, 21.459, 10601.978, 223.092, 52638.135 20/07/15,11:14:32,13,10,1, 11.9,1,1, 21.459, 10602.031, 223.119, 52638.141 20/07/15,11:14:32,14,10,1, 11.9,1,1, 21.459, 10602.063, 223.064, 52638.118 20/07/15,11:14:32,15,10,1, 11.9,1,1, 21.459, 10602.120, 223.118, 52638.145 20/07/15,11:14:32,16,10,1, 11.9,1,1, 21.459, 10602.136, 223.108, 52638.150 20/07/15,11:14:32,17,10,1, 11.9,1,1, 21.459, 10602.155, 223.126, 52638.127 20/07/15,11:14:32,18,10,1, 11.9,1,1, 21.459, 10602.192, 223.121, 52638.200 20/07/15,11:14:32,19,10,1, 11.9,1,1, 21.459, 10602.247, 223.127, 52638.160 20/07/15,11:14:33,00,10,1, 11.8,1,1, 21.459, 10602.454, 223.242, 52638.152 20/07/15,11:14:33,01,10,1, 11.8,1,1, 21.459, 10602.294, 223.136, 52638.198 20/07/15,11:14:33,02,10,1, 11.8,1,1, 21.459, 10602.354, 223.179, 52638.187 20/07/15,11:14:33,03,10,1, 11.8,1,1, 21.459, 10602.331, 223.165, 52638.169 20/07/15,11:14:33,04,10,1, 11.8,1,1, 21.459, 10602.375, 223.184, 52638.191 20/07/15,11:14:33,05,10,1, 11.8,1,1, 21.459, 10602.397, 223.188, 52638.217 20/07/15,11:14:33,06,10,1, 11.8,1,1, 21.459, 10602.424, 223.195, 52638.209 20/07/15,11:14:33,07,10,1, 11.8,1,1, 21.459, 10602.436, 223.200, 52638.172 20/07/15,11:14:33,08,10,1, 11.8,1,1, 21.459, 10602.465, 223.196, 52638.157 20/07/15,11:14:33,09,10,1, 11.8,1,1, 21.459, 10602.498, 223.195, 52638.206 20/07/15,11:14:33,10,10,1, 11.8,1,1, 21.459, 10602.475, 223.189, 52638.172 20/07/15,11:14:33,11,10,1, 11.8,1,1, 21.459, 10602.487, 223.216, 52638.154 20/07/15,11:14:33,12,10,1, 11.8,1,1, 21.459, 10602.519, 223.206, 52638.199 20/07/15,11:14:33,13,10,1, 11.8,1,1, 21.459, 10602.562, 223.249, 52638.187 20/07/15,11:14:33,14,10,1, 11.8,1,1, 21.459, 10602.510, 223.217, 52638.134 20/07/15,11:14:33,15,10,1, 11.8,1,1, 21.459, 10602.506, 223.259, 52638.214 20/07/15,11:14:33,16,10,1, 11.8,1,1, 21.459, 10602.502, 223.224, 52638.164 20/07/15,11:14:33,17,10,1, 11.8,1,1, 21.459, 10602.512, 223.246, 52638.192 20/07/15,11:14:33,18,10,1, 11.8,1,1, 21.459, 10602.497, 223.232, 52638.160 20/07/15,11:14:33,19,10,1, 11.8,1,1, 21.459, 10602.462, 223.242, 52638.152 20/07/15,11:14:34,00,11,1, 11.9,1,1, 21.461, 10602.020, 223.090, 52638.092 20/07/15,11:14:34,01,11,1, 11.9,1,1, 21.461, 10602.461, 223.216, 52638.153 20/07/15,11:14:34,02,11,1, 11.9,1,1, 21.461, 10602.414, 223.183, 52638.139 20/07/15,11:14:34,03,11,1, 11.9,1,1, 21.461, 10602.407, 223.197, 52638.123 20/07/15,11:14:34,04,11,1, 11.9,1,1, 21.461, 10602.382, 223.223, 52638.164 20/07/15,11:14:34,05,11,1, 11.9,1,1, 21.461, 10602.382, 223.187, 52638.113 20/07/15,11:14:34,06,11,1, 11.9,1,1, 21.461, 10602.320, 223.200, 52638.124 20/07/15,11:14:34,07,11,1, 11.9,1,1, 21.461, 10602.322, 223.186, 52638.136 20/07/15,11:14:34,08,11,1, 11.9,1,1, 21.461, 10602.273, 223.191, 52638.148 20/07/15,11:14:34,09,11,1, 11.9,1,1, 21.461, 10602.245, 223.173, 52638.134 20/07/15,11:14:34,10,11,1, 11.9,1,1, 21.461, 10602.210, 223.168, 52638.138 20/07/15,11:14:34,11,11,1, 11.9,1,1, 21.461, 10602.169, 223.138, 52638.119 20/07/15,11:14:34,12,11,1, 11.9,1,1, 21.461, 10602.167, 223.152, 52638.111 20/07/15,11:14:34,13,11,1, 11.9,1,1, 21.461, 10602.161, 223.138, 52638.082 20/07/15,11:14:34,14,11,1, 11.9,1,1, 21.461, 10602.138, 223.116, 52638.122 20/07/15,11:14:34,15,11,1, 11.9,1,1, 21.461, 10602.088, 223.122, 52638.123 20/07/15,11:14:34,16,11,1, 11.9,1,1, 21.461, 10602.053, 223.079, 52638.088 20/07/15,11:14:34,17,11,1, 11.9,1,1, 21.461, 10602.026, 223.090, 52638.106 20/07/15,11:14:34,18,11,1, 11.9,1,1, 21.461, 10602.018, 223.084, 52638.054 20/07/15,11:14:34,19,11,1, 11.9,1,1, 21.461, 10602.022, 223.090, 52638.092 20/07/15,11:14:35,00,11,1, 11.9,1,1, 21.460, 10602.212, 222.904, 52638.194 20/07/15,11:14:35,01,11,1, 11.9,1,1, 21.460, 10601.992, 223.045, 52638.115 20/07/15,11:14:35,02,11,1, 11.9,1,1, 21.460, 10601.955, 223.069, 52638.101 20/07/15,11:14:35,03,11,1, 11.9,1,1, 21.460, 10601.974, 223.004, 52638.086 20/07/15,11:14:35,04,11,1, 11.9,1,1, 21.460, 10601.947, 223.011, 52638.075 20/07/15,11:14:35,05,11,1, 11.9,1,1, 21.460, 10601.959, 223.017, 52638.116 20/07/15,11:14:35,06,11,1, 11.9,1,1, 21.460, 10601.945, 222.981, 52638.097 20/07/15,11:14:35,07,11,1, 11.9,1,1, 21.460, 10601.941, 222.972, 52638.101 20/07/15,11:14:35,08,11,1, 11.9,1,1, 21.460, 10601.971, 222.955, 52638.104 20/07/15,11:14:35,09,11,1, 11.9,1,1, 21.460, 10601.976, 222.938, 52638.149 20/07/15,11:14:35,10,11,1, 11.9,1,1, 21.460, 10601.979, 222.957, 52638.140 20/07/15,11:14:35,11,11,1, 11.9,1,1, 21.460, 10602.021, 222.963, 52638.124 20/07/15,11:14:35,12,11,1, 11.9,1,1, 21.460, 10602.019, 222.931, 52638.141 20/07/15,11:14:35,13,11,1, 11.9,1,1, 21.460, 10602.037, 222.938, 52638.148 20/07/15,11:14:35,14,11,1, 11.9,1,1, 21.460, 10602.059, 222.917, 52638.154 20/07/15,11:14:35,15,11,1, 11.9,1,1, 21.460, 10602.109, 222.958, 52638.162 20/07/15,11:14:35,16,11,1, 11.9,1,1, 21.460, 10602.111, 222.944, 52638.120 20/07/15,11:14:35,17,11,1, 11.9,1,1, 21.460, 10602.147, 222.937, 52638.199 20/07/15,11:14:35,18,11,1, 11.9,1,1, 21.460, 10602.146, 222.929, 52638.185 20/07/15,11:14:35,19,11,1, 11.9,1,1, 21.460, 10602.214, 222.904, 52638.194 20/07/15,11:14:36,00,11,1, 11.9,1,1, 21.462, 10602.604, 222.938, 52638.216 20/07/15,11:14:36,01,11,1, 11.9,1,1, 21.462, 10602.263, 222.894, 52638.174 20/07/15,11:14:36,02,11,1, 11.9,1,1, 21.462, 10602.296, 222.880, 52638.173 20/07/15,11:14:36,03,11,1, 11.9,1,1, 21.462, 10602.313, 222.921, 52638.173 20/07/15,11:14:36,04,11,1, 11.9,1,1, 21.462, 10602.365, 222.903, 52638.184 20/07/15,11:14:36,05,11,1, 11.9,1,1, 21.462, 10602.389, 222.915, 52638.189 20/07/15,11:14:36,06,11,1, 11.9,1,1, 21.462, 10602.433, 222.902, 52638.127 20/07/15,11:14:36,07,11,1, 11.9,1,1, 21.462, 10602.441, 222.937, 52638.209 20/07/15,11:14:36,08,11,1, 11.9,1,1, 21.462, 10602.460, 222.917, 52638.192 20/07/15,11:14:36,09,11,1, 11.9,1,1, 21.462, 10602.469, 222.908, 52638.161 20/07/15,11:14:36,10,11,1, 11.9,1,1, 21.462, 10602.515, 222.926, 52638.198 20/07/15,11:14:36,11,11,1, 11.9,1,1, 21.462, 10602.537, 222.951, 52638.139 20/07/15,11:14:36,12,11,1, 11.9,1,1, 21.462, 10602.546, 222.946, 52638.203 20/07/15,11:14:36,13,11,1, 11.9,1,1, 21.462, 10602.551, 222.935, 52638.173 20/07/15,11:14:36,14,11,1, 11.9,1,1, 21.462, 10602.602, 222.924, 52638.199 20/07/15,11:14:36,15,11,1, 11.9,1,1, 21.462, 10602.582, 222.907, 52638.166 20/07/15,11:14:36,16,11,1, 11.9,1,1, 21.462, 10602.625, 222.959, 52638.180 20/07/15,11:14:36,17,11,1, 11.9,1,1, 21.462, 10602.620, 222.952, 52638.141 20/07/15,11:14:36,18,11,1, 11.9,1,1, 21.462, 10602.606, 222.951, 52638.206 20/07/15,11:14:36,19,11,1, 11.9,1,1, 21.462, 10602.611, 222.938, 52638.216 20/07/15,11:14:37,00,12,1, 11.9,1,1, 21.460, 10602.320, 222.893, 52638.128 20/07/15,11:14:37,01,12,1, 11.9,1,1, 21.460, 10602.604, 222.939, 52638.176 20/07/15,11:14:37,02,12,1, 11.9,1,1, 21.460, 10602.610, 222.945, 52638.155 20/07/15,11:14:37,03,12,1, 11.9,1,1, 21.460, 10602.622, 222.938, 52638.147 20/07/15,11:14:37,04,12,1, 11.9,1,1, 21.460, 10602.581, 222.968, 52638.180 20/07/15,11:14:37,05,12,1, 11.9,1,1, 21.460, 10602.617, 222.961, 52638.187 20/07/15,11:14:37,06,12,1, 11.9,1,1, 21.460, 10602.552, 222.947, 52638.152 20/07/15,11:14:37,07,12,1, 11.9,1,1, 21.460, 10602.536, 222.963, 52638.193 20/07/15,11:14:37,08,12,1, 11.9,1,1, 21.460, 10602.523, 222.941, 52638.174 20/07/15,11:14:37,09,12,1, 11.9,1,1, 21.460, 10602.523, 222.912, 52638.108 20/07/15,11:14:37,10,12,1, 11.9,1,1, 21.460, 10602.500, 222.911, 52638.150 20/07/15,11:14:37,11,12,1, 11.9,1,1, 21.460, 10602.475, 222.937, 52638.161 20/07/15,11:14:37,12,12,1, 11.9,1,1, 21.460, 10602.460, 222.929, 52638.135 20/07/15,11:14:37,13,12,1, 11.9,1,1, 21.460, 10602.451, 222.936, 52638.164 20/07/15,11:14:37,14,12,1, 11.9,1,1, 21.460, 10602.427, 222.917, 52638.167 20/07/15,11:14:37,15,12,1, 11.9,1,1, 21.460, 10602.419, 222.910, 52638.149 20/07/15,11:14:37,16,12,1, 11.9,1,1, 21.460, 10602.386, 222.875, 52638.126 20/07/15,11:14:37,17,12,1, 11.9,1,1, 21.460, 10602.361, 222.919, 52638.102 20/07/15,11:14:37,18,12,1, 11.9,1,1, 21.460, 10602.346, 222.889, 52638.145 20/07/15,11:14:37,19,12,1, 11.9,1,1, 21.460, 10602.322, 222.893, 52638.128 20/07/15,11:14:38,00,11,1, 11.9,1,1, 21.467, 10602.237, 222.728, 52638.156 20/07/15,11:14:38,01,11,1, 11.9,1,1, 21.467, 10602.281, 222.884, 52638.094 20/07/15,11:14:38,02,11,1, 11.9,1,1, 21.467, 10602.252, 222.856, 52638.192 20/07/15,11:14:38,03,11,1, 11.9,1,1, 21.467, 10602.242, 222.885, 52638.163 20/07/15,11:14:38,04,11,1, 11.9,1,1, 21.467, 10602.262, 222.835, 52638.143 20/07/15,11:14:38,05,11,1, 11.9,1,1, 21.467, 10602.215, 222.822, 52638.167 20/07/15,11:14:38,06,11,1, 11.9,1,1, 21.467, 10602.231, 222.806, 52638.125 20/07/15,11:14:38,07,11,1, 11.9,1,1, 21.467, 10602.193, 222.826, 52638.160 20/07/15,11:14:38,08,11,1, 11.9,1,1, 21.467, 10602.187, 222.831, 52638.163 20/07/15,11:14:38,09,11,1, 11.9,1,1, 21.467, 10602.206, 222.829, 52638.131 20/07/15,11:14:38,10,11,1, 11.9,1,1, 21.467, 10602.205, 222.833, 52638.149 20/07/15,11:14:38,11,11,1, 11.9,1,1, 21.467, 10602.190, 222.802, 52638.160 20/07/15,11:14:38,12,11,1, 11.9,1,1, 21.467, 10602.190, 222.804, 52638.168 20/07/15,11:14:38,13,11,1, 11.9,1,1, 21.467, 10602.162, 222.772, 52638.162 20/07/15,11:14:38,14,11,1, 11.9,1,1, 21.467, 10602.193, 222.798, 52638.143 20/07/15,11:14:38,15,11,1, 11.9,1,1, 21.467, 10602.185, 222.786, 52638.154 20/07/15,11:14:38,16,11,1, 11.9,1,1, 21.467, 10602.223, 222.765, 52638.168 20/07/15,11:14:38,17,11,1, 11.9,1,1, 21.467, 10602.234, 222.773, 52638.184 20/07/15,11:14:38,18,11,1, 11.9,1,1, 21.467, 10602.237, 222.738, 52638.165 20/07/15,11:14:38,19,11,1, 11.9,1,1, 21.467, 10602.238, 222.728, 52638.156 20/07/15,11:14:39,00,09,1, 11.8,1,1, 21.458, 10602.596, 222.680, 52638.179 20/07/15,11:14:39,01,09,1, 11.8,1,1, 21.458, 10602.299, 222.746, 52638.183 20/07/15,11:14:39,02,09,1, 11.8,1,1, 21.458, 10602.298, 222.744, 52638.198 20/07/15,11:14:39,03,09,1, 11.8,1,1, 21.458, 10602.322, 222.707, 52638.187 20/07/15,11:14:39,04,09,1, 11.8,1,1, 21.458, 10602.343, 222.709, 52638.190 20/07/15,11:14:39,05,09,1, 11.8,1,1, 21.458, 10602.365, 222.719, 52638.207 20/07/15,11:14:39,06,09,1, 11.8,1,1, 21.458, 10602.415, 222.745, 52638.231 20/07/15,11:14:39,07,09,1, 11.8,1,1, 21.458, 10602.406, 222.709, 52638.173 20/07/15,11:14:39,08,09,1, 11.8,1,1, 21.458, 10602.409, 222.737, 52638.174 20/07/15,11:14:39,09,09,1, 11.8,1,1, 21.458, 10602.459, 222.721, 52638.191 20/07/15,11:14:39,10,09,1, 11.8,1,1, 21.458, 10602.464, 222.737, 52638.209 20/07/15,11:14:39,11,09,1, 11.8,1,1, 21.458, 10602.471, 222.716, 52638.174 20/07/15,11:14:39,12,09,1, 11.8,1,1, 21.458, 10602.498, 222.710, 52638.208 20/07/15,11:14:39,13,09,1, 11.8,1,1, 21.458, 10602.514, 222.707, 52638.145 20/07/15,11:14:39,14,09,1, 11.8,1,1, 21.458, 10602.525, 222.730, 52638.202 20/07/15,11:14:39,15,09,1, 11.8,1,1, 21.458, 10602.525, 222.695, 52638.186 20/07/15,11:14:39,16,09,1, 11.8,1,1, 21.458, 10602.565, 222.704, 52638.191 20/07/15,11:14:39,17,09,1, 11.8,1,1, 21.458, 10602.605, 222.681, 52638.206 20/07/15,11:14:39,18,09,1, 11.8,1,1, 21.458, 10602.612, 222.694, 52638.245 20/07/15,11:14:39,19,09,1, 11.8,1,1, 21.458, 10602.602, 222.680, 52638.179 20/07/15,11:14:40,00,11,1, 11.8,1,1, 21.461, 10602.629, 222.634, 52638.158 20/07/15,11:14:40,01,11,1, 11.8,1,1, 21.461, 10602.656, 222.703, 52638.205 20/07/15,11:14:40,02,11,1, 11.8,1,1, 21.461, 10602.620, 222.682, 52638.197 20/07/15,11:14:40,03,11,1, 11.8,1,1, 21.461, 10602.694, 222.715, 52638.193 20/07/15,11:14:40,04,11,1, 11.8,1,1, 21.461, 10602.675, 222.684, 52638.184 20/07/15,11:14:40,05,11,1, 11.8,1,1, 21.461, 10602.645, 222.678, 52638.147 20/07/15,11:14:40,06,11,1, 11.8,1,1, 21.461, 10602.693, 222.711, 52638.210 20/07/15,11:14:40,07,11,1, 11.8,1,1, 21.461, 10602.671, 222.663, 52638.166 20/07/15,11:14:40,08,11,1, 11.8,1,1, 21.461, 10602.686, 222.684, 52638.205 20/07/15,11:14:40,09,11,1, 11.8,1,1, 21.461, 10602.690, 222.689, 52638.191 20/07/15,11:14:40,10,11,1, 11.8,1,1, 21.461, 10602.675, 222.650, 52638.189 20/07/15,11:14:40,11,11,1, 11.8,1,1, 21.461, 10602.666, 222.663, 52638.178 20/07/15,11:14:40,12,11,1, 11.8,1,1, 21.461, 10602.693, 222.663, 52638.189 20/07/15,11:14:40,13,11,1, 11.8,1,1, 21.461, 10602.647, 222.673, 52638.160 20/07/15,11:14:40,14,11,1, 11.8,1,1, 21.461, 10602.657, 222.664, 52638.160 20/07/15,11:14:40,15,11,1, 11.8,1,1, 21.461, 10602.680, 222.673, 52638.157 20/07/15,11:14:40,16,11,1, 11.8,1,1, 21.461, 10602.672, 222.694, 52638.200 20/07/15,11:14:40,17,11,1, 11.8,1,1, 21.461, 10602.642, 222.661, 52638.199 20/07/15,11:14:40,18,11,1, 11.8,1,1, 21.461, 10602.631, 222.646, 52638.216 20/07/15,11:14:40,19,11,1, 11.8,1,1, 21.461, 10602.631, 222.634, 52638.158 20/07/15,11:14:41,00,10,1, 11.9,1,1, 21.460, 10602.454, 222.588, 52638.185 20/07/15,11:14:41,01,10,1, 11.9,1,1, 21.460, 10602.603, 222.660, 52638.159 20/07/15,11:14:41,02,10,1, 11.9,1,1, 21.460, 10602.587, 222.653, 52638.187 20/07/15,11:14:41,03,10,1, 11.9,1,1, 21.460, 10602.572, 222.671, 52638.194 20/07/15,11:14:41,04,10,1, 11.9,1,1, 21.460, 10602.559, 222.651, 52638.190 20/07/15,11:14:41,05,10,1, 11.9,1,1, 21.460, 10602.585, 222.660, 52638.158 20/07/15,11:14:41,06,10,1, 11.9,1,1, 21.460, 10602.514, 222.650, 52638.176 20/07/15,11:14:41,07,10,1, 11.9,1,1, 21.460, 10602.527, 222.675, 52638.196 20/07/15,11:14:41,08,10,1, 11.9,1,1, 21.460, 10602.515, 222.636, 52638.181 20/07/15,11:14:41,09,10,1, 11.9,1,1, 21.460, 10602.502, 222.652, 52638.155 20/07/15,11:14:41,10,10,1, 11.9,1,1, 21.460, 10602.502, 222.632, 52638.144 20/07/15,11:14:41,11,10,1, 11.9,1,1, 21.460, 10602.492, 222.638, 52638.176 20/07/15,11:14:41,12,10,1, 11.9,1,1, 21.460, 10602.488, 222.641, 52638.171 20/07/15,11:14:41,13,10,1, 11.9,1,1, 21.460, 10602.483, 222.610, 52638.154 20/07/15,11:14:41,14,10,1, 11.9,1,1, 21.460, 10602.483, 222.646, 52638.182 20/07/15,11:14:41,15,10,1, 11.9,1,1, 21.460, 10602.462, 222.596, 52638.179 20/07/15,11:14:41,16,10,1, 11.9,1,1, 21.460, 10602.453, 222.642, 52638.197 20/07/15,11:14:41,17,10,1, 11.9,1,1, 21.460, 10602.479, 222.626, 52638.214 20/07/15,11:14:41,18,10,1, 11.9,1,1, 21.460, 10602.468, 222.597, 52638.186 20/07/15,11:14:41,19,10,1, 11.9,1,1, 21.460, 10602.455, 222.588, 52638.185 20/07/15,11:14:42,00,10,1, 11.8,1,1, 21.456, 10602.671, 222.494, 52638.181 20/07/15,11:14:42,01,10,1, 11.8,1,1, 21.456, 10602.444, 222.608, 52638.152 20/07/15,11:14:42,02,10,1, 11.8,1,1, 21.456, 10602.473, 222.584, 52638.177 20/07/15,11:14:42,03,10,1, 11.8,1,1, 21.456, 10602.476, 222.599, 52638.210 20/07/15,11:14:42,04,10,1, 11.8,1,1, 21.456, 10602.492, 222.585, 52638.158 20/07/15,11:14:42,05,10,1, 11.8,1,1, 21.456, 10602.486, 222.596, 52638.233 20/07/15,11:14:42,06,10,1, 11.8,1,1, 21.456, 10602.509, 222.571, 52638.206 20/07/15,11:14:42,07,10,1, 11.8,1,1, 21.456, 10602.496, 222.559, 52638.181 20/07/15,11:14:42,08,10,1, 11.8,1,1, 21.456, 10602.530, 222.588, 52638.179 20/07/15,11:14:42,09,10,1, 11.8,1,1, 21.456, 10602.520, 222.536, 52638.204 20/07/15,11:14:42,10,10,1, 11.8,1,1, 21.456, 10602.530, 222.534, 52638.202 20/07/15,11:14:42,11,10,1, 11.8,1,1, 21.456, 10602.556, 222.550, 52638.205 20/07/15,11:14:42,12,10,1, 11.8,1,1, 21.456, 10602.563, 222.512, 52638.156 20/07/15,11:14:42,13,10,1, 11.8,1,1, 21.456, 10602.557, 222.536, 52638.183 20/07/15,11:14:42,14,10,1, 11.8,1,1, 21.456, 10602.593, 222.505, 52638.168 20/07/15,11:14:42,15,10,1, 11.8,1,1, 21.456, 10602.626, 222.483, 52638.171 20/07/15,11:14:42,16,10,1, 11.8,1,1, 21.456, 10602.639, 222.465, 52638.174 20/07/15,11:14:42,17,10,1, 11.8,1,1, 21.456, 10602.621, 222.469, 52638.199 20/07/15,11:14:42,18,10,1, 11.8,1,1, 21.456, 10602.616, 222.473, 52638.181 20/07/15,11:14:42,19,10,1, 11.8,1,1, 21.456, 10602.673, 222.494, 52638.181 20/07/15,11:14:43,00,10,1, 11.9,1,1, 21.459, 10602.821, 222.387, 52638.193 20/07/15,11:14:43,01,10,1, 11.9,1,1, 21.459, 10602.688, 222.434, 52638.148 20/07/15,11:14:43,02,10,1, 11.9,1,1, 21.459, 10602.700, 222.468, 52638.240 20/07/15,11:14:43,03,10,1, 11.9,1,1, 21.459, 10602.682, 222.454, 52638.227 20/07/15,11:14:43,04,10,1, 11.9,1,1, 21.459, 10602.725, 222.429, 52638.186 20/07/15,11:14:43,05,10,1, 11.9,1,1, 21.459, 10602.743, 222.433, 52638.203 20/07/15,11:14:43,06,10,1, 11.9,1,1, 21.459, 10602.739, 222.419, 52638.176 20/07/15,11:14:43,07,10,1, 11.9,1,1, 21.459, 10602.762, 222.427, 52638.208 20/07/15,11:14:43,08,10,1, 11.9,1,1, 21.459, 10602.771, 222.402, 52638.162 20/07/15,11:14:43,09,10,1, 11.9,1,1, 21.459, 10602.782, 222.405, 52638.220 20/07/15,11:14:43,10,10,1, 11.9,1,1, 21.459, 10602.795, 222.427, 52638.200 20/07/15,11:14:43,11,10,1, 11.9,1,1, 21.459, 10602.807, 222.414, 52638.186 20/07/15,11:14:43,12,10,1, 11.9,1,1, 21.459, 10602.810, 222.415, 52638.165 20/07/15,11:14:43,13,10,1, 11.9,1,1, 21.459, 10602.796, 222.417, 52638.204 20/07/15,11:14:43,14,10,1, 11.9,1,1, 21.459, 10602.834, 222.433, 52638.201 20/07/15,11:14:43,15,10,1, 11.9,1,1, 21.459, 10602.842, 222.447, 52638.230 20/07/15,11:14:43,16,10,1, 11.9,1,1, 21.459, 10602.851, 222.427, 52638.182 20/07/15,11:14:43,17,10,1, 11.9,1,1, 21.459, 10602.854, 222.435, 52638.228 20/07/15,11:14:43,18,10,1, 11.9,1,1, 21.459, 10602.874, 222.405, 52638.199 20/07/15,11:14:43,19,10,1, 11.9,1,1, 21.459, 10602.824, 222.387, 52638.193 20/07/15,11:14:44,00,11,1, 11.9,1,1, 21.460, 10602.738, 222.409, 52638.188 20/07/15,11:14:44,01,11,1, 11.9,1,1, 21.460, 10602.877, 222.423, 52638.235 20/07/15,11:14:44,02,11,1, 11.9,1,1, 21.460, 10602.835, 222.420, 52638.187 20/07/15,11:14:44,03,11,1, 11.9,1,1, 21.460, 10602.827, 222.432, 52638.229 20/07/15,11:14:44,04,11,1, 11.9,1,1, 21.460, 10602.859, 222.432, 52638.175 20/07/15,11:14:44,05,11,1, 11.9,1,1, 21.460, 10602.822, 222.404, 52638.181 20/07/15,11:14:44,06,11,1, 11.9,1,1, 21.460, 10602.838, 222.412, 52638.199 20/07/15,11:14:44,07,11,1, 11.9,1,1, 21.460, 10602.857, 222.423, 52638.171 20/07/15,11:14:44,08,11,1, 11.9,1,1, 21.460, 10602.809, 222.425, 52638.196 20/07/15,11:14:44,09,11,1, 11.9,1,1, 21.460, 10602.820, 222.414, 52638.209 20/07/15,11:14:44,10,11,1, 11.9,1,1, 21.460, 10602.810, 222.425, 52638.192 20/07/15,11:14:44,11,11,1, 11.9,1,1, 21.460, 10602.795, 222.418, 52638.205 20/07/15,11:14:44,12,11,1, 11.9,1,1, 21.460, 10602.803, 222.435, 52638.172 20/07/15,11:14:44,13,11,1, 11.9,1,1, 21.460, 10602.787, 222.414, 52638.204 20/07/15,11:14:44,14,11,1, 11.9,1,1, 21.460, 10602.779, 222.405, 52638.191 20/07/15,11:14:44,15,11,1, 11.9,1,1, 21.460, 10602.754, 222.383, 52638.199 20/07/15,11:14:44,16,11,1, 11.9,1,1, 21.460, 10602.765, 222.427, 52638.173 20/07/15,11:14:44,17,11,1, 11.9,1,1, 21.460, 10602.718, 222.431, 52638.204 20/07/15,11:14:44,18,11,1, 11.9,1,1, 21.460, 10602.738, 222.414, 52638.199 20/07/15,11:14:44,19,11,1, 11.9,1,1, 21.460, 10602.744, 222.409, 52638.188 20/07/15,11:14:45,00,09,1, 11.9,1,1, 21.464, 10602.746, 222.303, 52638.223 20/07/15,11:14:45,01,09,1, 11.9,1,1, 21.464, 10602.751, 222.407, 52638.209 20/07/15,11:14:45,02,09,1, 11.9,1,1, 21.464, 10602.749, 222.376, 52638.198 20/07/15,11:14:45,03,09,1, 11.9,1,1, 21.464, 10602.705, 222.393, 52638.187 20/07/15,11:14:45,04,09,1, 11.9,1,1, 21.464, 10602.696, 222.385, 52638.164 20/07/15,11:14:45,05,09,1, 11.9,1,1, 21.464, 10602.703, 222.385, 52638.228 20/07/15,11:14:45,06,09,1, 11.9,1,1, 21.464, 10602.706, 222.396, 52638.243 20/07/15,11:14:45,07,09,1, 11.9,1,1, 21.464, 10602.696, 222.386, 52638.210 20/07/15,11:14:45,08,09,1, 11.9,1,1, 21.464, 10602.683, 222.373, 52638.204 20/07/15,11:14:45,09,09,1, 11.9,1,1, 21.464, 10602.655, 222.344, 52638.228 20/07/15,11:14:45,10,09,1, 11.9,1,1, 21.464, 10602.669, 222.358, 52638.174 20/07/15,11:14:45,11,09,1, 11.9,1,1, 21.464, 10602.657, 222.329, 52638.231 20/07/15,11:14:45,12,09,1, 11.9,1,1, 21.464, 10602.706, 222.372, 52638.219 20/07/15,11:14:45,13,09,1, 11.9,1,1, 21.464, 10602.702, 222.338, 52638.188 20/07/15,11:14:45,14,09,1, 11.9,1,1, 21.464, 10602.684, 222.318, 52638.221 20/07/15,11:14:45,15,09,1, 11.9,1,1, 21.464, 10602.694, 222.322, 52638.206 20/07/15,11:14:45,16,09,1, 11.9,1,1, 21.464, 10602.715, 222.327, 52638.218 20/07/15,11:14:45,17,09,1, 11.9,1,1, 21.464, 10602.723, 222.271, 52638.196 20/07/15,11:14:45,18,09,1, 11.9,1,1, 21.464, 10602.732, 222.278, 52638.217 20/07/15,11:14:45,19,09,1, 11.9,1,1, 21.464, 10602.746, 222.303, 52638.223 20/07/15,11:14:46,00,09,1, 11.8,1,1, 21.461, 10602.988, 222.139, 52638.199 20/07/15,11:14:46,01,09,1, 11.8,1,1, 21.461, 10602.768, 222.265, 52638.201 20/07/15,11:14:46,02,09,1, 11.8,1,1, 21.461, 10602.753, 222.248, 52638.176 20/07/15,11:14:46,03,09,1, 11.8,1,1, 21.461, 10602.794, 222.242, 52638.220 20/07/15,11:14:46,04,09,1, 11.8,1,1, 21.461, 10602.804, 222.220, 52638.175 20/07/15,11:14:46,05,09,1, 11.8,1,1, 21.461, 10602.820, 222.202, 52638.200 20/07/15,11:14:46,06,09,1, 11.8,1,1, 21.461, 10602.829, 222.215, 52638.178 20/07/15,11:14:46,07,09,1, 11.8,1,1, 21.461, 10602.817, 222.214, 52638.174 20/07/15,11:14:46,08,09,1, 11.8,1,1, 21.461, 10602.863, 222.203, 52638.218 20/07/15,11:14:46,09,09,1, 11.8,1,1, 21.461, 10602.893, 222.216, 52638.193 20/07/15,11:14:46,10,09,1, 11.8,1,1, 21.461, 10602.886, 222.190, 52638.225 20/07/15,11:14:46,11,09,1, 11.8,1,1, 21.461, 10602.917, 222.189, 52638.199 20/07/15,11:14:46,12,09,1, 11.8,1,1, 21.461, 10602.917, 222.124, 52638.153 20/07/15,11:14:46,13,09,1, 11.8,1,1, 21.461, 10602.913, 222.144, 52638.142 20/07/15,11:14:46,14,09,1, 11.8,1,1, 21.461, 10602.924, 222.172, 52638.196 20/07/15,11:14:46,15,09,1, 11.8,1,1, 21.461, 10602.979, 222.171, 52638.195 20/07/15,11:14:46,16,09,1, 11.8,1,1, 21.461, 10602.968, 222.178, 52638.247 20/07/15,11:14:46,17,09,1, 11.8,1,1, 21.461, 10602.972, 222.141, 52638.214 20/07/15,11:14:46,18,09,1, 11.8,1,1, 21.461, 10602.989, 222.131, 52638.184 20/07/15,11:14:46,19,09,1, 11.8,1,1, 21.461, 10602.996, 222.139, 52638.199 20/07/15,11:14:47,00,09,1, 11.9,1,1, 21.461, 10603.046, 222.209, 52638.215 20/07/15,11:14:47,01,09,1, 11.9,1,1, 21.461, 10603.018, 222.111, 52638.152 20/07/15,11:14:47,02,09,1, 11.9,1,1, 21.461, 10603.028, 222.163, 52638.223 20/07/15,11:14:47,03,09,1, 11.9,1,1, 21.461, 10603.019, 222.130, 52638.170 20/07/15,11:14:47,04,09,1, 11.9,1,1, 21.461, 10603.049, 222.147, 52638.198 20/07/15,11:14:47,05,09,1, 11.9,1,1, 21.461, 10603.063, 222.155, 52638.185 20/07/15,11:14:47,06,09,1, 11.9,1,1, 21.461, 10603.023, 222.110, 52638.181 20/07/15,11:14:47,07,09,1, 11.9,1,1, 21.461, 10603.054, 222.147, 52638.157 20/07/15,11:14:47,08,09,1, 11.9,1,1, 21.461, 10603.068, 222.183, 52638.180 20/07/15,11:14:47,09,09,1, 11.9,1,1, 21.461, 10603.064, 222.156, 52638.158 20/07/15,11:14:47,10,09,1, 11.9,1,1, 21.461, 10603.057, 222.139, 52638.182 20/07/15,11:14:47,11,09,1, 11.9,1,1, 21.461, 10603.040, 222.160, 52638.206 20/07/15,11:14:47,12,09,1, 11.9,1,1, 21.461, 10603.046, 222.143, 52638.199 20/07/15,11:14:47,13,09,1, 11.9,1,1, 21.461, 10603.043, 222.150, 52638.169 20/07/15,11:14:47,14,09,1, 11.9,1,1, 21.461, 10603.036, 222.159, 52638.237 20/07/15,11:14:47,15,09,1, 11.9,1,1, 21.461, 10603.030, 222.149, 52638.177 20/07/15,11:14:47,16,09,1, 11.9,1,1, 21.461, 10603.027, 222.170, 52638.170 20/07/15,11:14:47,17,09,1, 11.9,1,1, 21.461, 10603.032, 222.193, 52638.184 20/07/15,11:14:47,18,09,1, 11.9,1,1, 21.461, 10603.005, 222.172, 52638.193 20/07/15,11:14:47,19,09,1, 11.9,1,1, 21.461, 10603.050, 222.209, 52638.215 20/07/15,11:14:48,00,09,1, 11.8,1,1, 21.461, 10602.888, 222.085, 52638.218 20/07/15,11:14:48,01,09,1, 11.8,1,1, 21.461, 10603.034, 222.175, 52638.163 20/07/15,11:14:48,02,09,1, 11.8,1,1, 21.461, 10603.020, 222.189, 52638.193 20/07/15,11:14:48,03,09,1, 11.8,1,1, 21.461, 10602.991, 222.176, 52638.190 20/07/15,11:14:48,04,09,1, 11.8,1,1, 21.461, 10602.963, 222.143, 52638.130 20/07/15,11:14:48,05,09,1, 11.8,1,1, 21.461, 10602.971, 222.166, 52638.192 20/07/15,11:14:48,06,09,1, 11.8,1,1, 21.461, 10602.975, 222.193, 52638.212 20/07/15,11:14:48,07,09,1, 11.8,1,1, 21.461, 10602.954, 222.143, 52638.154 20/07/15,11:14:48,08,09,1, 11.8,1,1, 21.461, 10602.963, 222.139, 52638.199 20/07/15,11:14:48,09,09,1, 11.8,1,1, 21.461, 10602.951, 222.138, 52638.168 20/07/15,11:14:48,10,09,1, 11.8,1,1, 21.461, 10602.944, 222.154, 52638.173 20/07/15,11:14:48,11,09,1, 11.8,1,1, 21.461, 10602.918, 222.126, 52638.149 20/07/15,11:14:48,12,09,1, 11.8,1,1, 21.461, 10602.941, 222.156, 52638.226 20/07/15,11:14:48,13,09,1, 11.8,1,1, 21.461, 10602.936, 222.128, 52638.219 20/07/15,11:14:48,14,09,1, 11.8,1,1, 21.461, 10602.928, 222.120, 52638.202 20/07/15,11:14:48,15,09,1, 11.8,1,1, 21.461, 10602.874, 222.093, 52638.166 20/07/15,11:14:48,16,09,1, 11.8,1,1, 21.461, 10602.896, 222.114, 52638.173 20/07/15,11:14:48,17,09,1, 11.8,1,1, 21.461, 10602.922, 222.113, 52638.283 20/07/15,11:14:48,18,09,1, 11.8,1,1, 21.461, 10602.880, 222.075, 52638.119 20/07/15,11:14:48,19,09,1, 11.8,1,1, 21.461, 10602.896, 222.085, 52638.218 20/07/15,11:14:49,00,09,1, 11.9,1,1, 21.463, 10603.088, 221.906, 52638.269 20/07/15,11:14:49,01,09,1, 11.9,1,1, 21.463, 10602.904, 222.056, 52638.193 20/07/15,11:14:49,02,09,1, 11.9,1,1, 21.463, 10602.899, 222.042, 52638.223 20/07/15,11:14:49,03,09,1, 11.9,1,1, 21.463, 10602.879, 222.047, 52638.204 20/07/15,11:14:49,04,09,1, 11.9,1,1, 21.463, 10602.882, 222.019, 52638.194 20/07/15,11:14:49,05,09,1, 11.9,1,1, 21.463, 10602.912, 222.036, 52638.212 20/07/15,11:14:49,06,09,1, 11.9,1,1, 21.463, 10602.916, 221.990, 52638.211 20/07/15,11:14:49,07,09,1, 11.9,1,1, 21.463, 10602.951, 222.016, 52638.167 20/07/15,11:14:49,08,09,1, 11.9,1,1, 21.463, 10602.948, 221.989, 52638.192 20/07/15,11:14:49,09,09,1, 11.9,1,1, 21.463, 10602.941, 221.955, 52638.176 20/07/15,11:14:49,10,09,1, 11.9,1,1, 21.463, 10602.972, 221.974, 52638.194 20/07/15,11:14:49,11,09,1, 11.9,1,1, 21.463, 10602.960, 221.952, 52638.182 20/07/15,11:14:49,12,09,1, 11.9,1,1, 21.463, 10602.987, 221.934, 52638.155 20/07/15,11:14:49,13,09,1, 11.9,1,1, 21.463, 10602.994, 221.928, 52638.220 20/07/15,11:14:49,14,09,1, 11.9,1,1, 21.463, 10603.006, 221.928, 52638.166 20/07/15,11:14:49,15,09,1, 11.9,1,1, 21.463, 10603.018, 221.898, 52638.208 20/07/15,11:14:49,16,09,1, 11.9,1,1, 21.463, 10603.038, 221.909, 52638.202 20/07/15,11:14:49,17,09,1, 11.9,1,1, 21.463, 10603.077, 221.923, 52638.200 20/07/15,11:14:49,18,09,1, 11.9,1,1, 21.463, 10603.097, 221.866, 52638.041 20/07/15,11:14:49,19,09,1, 11.9,1,1, 21.463, 10603.089, 221.906, 52638.269 20/07/15,11:14:50,00,09,1, 11.9,1,1, 21.460, 10603.280, 221.918, 52638.242 20/07/15,11:14:50,01,09,1, 11.9,1,1, 21.460, 10603.135, 221.869, 52638.245 20/07/15,11:14:50,02,09,1, 11.9,1,1, 21.460, 10603.130, 221.892, 52638.195 20/07/15,11:14:50,03,09,1, 11.9,1,1, 21.460, 10603.139, 221.861, 52638.216 20/07/15,11:14:50,04,09,1, 11.9,1,1, 21.460, 10603.185, 221.858, 52638.181 20/07/15,11:14:50,05,09,1, 11.9,1,1, 21.460, 10603.194, 221.896, 52638.183 20/07/15,11:14:50,06,09,1, 11.9,1,1, 21.460, 10603.212, 221.887, 52638.175 20/07/15,11:14:50,07,09,1, 11.9,1,1, 21.460, 10603.226, 221.897, 52638.193 20/07/15,11:14:50,08,09,1, 11.9,1,1, 21.460, 10603.247, 221.883, 52638.185 20/07/15,11:14:50,09,09,1, 11.9,1,1, 21.460, 10603.241, 221.881, 52638.184 20/07/15,11:14:50,10,09,1, 11.9,1,1, 21.460, 10603.266, 221.866, 52638.194 20/07/15,11:14:50,11,09,1, 11.9,1,1, 21.460, 10603.249, 221.895, 52638.182 20/07/15,11:14:50,12,09,1, 11.9,1,1, 21.460, 10603.262, 221.868, 52638.184 20/07/15,11:14:50,13,09,1, 11.9,1,1, 21.460, 10603.279, 221.894, 52638.217 20/07/15,11:14:50,14,09,1, 11.9,1,1, 21.460, 10603.259, 221.859, 52638.214 20/07/15,11:14:50,15,09,1, 11.9,1,1, 21.460, 10603.293, 221.897, 52638.229 20/07/15,11:14:50,16,09,1, 11.9,1,1, 21.460, 10603.278, 221.884, 52638.216 20/07/15,11:14:50,17,09,1, 11.9,1,1, 21.460, 10603.271, 221.913, 52638.206 20/07/15,11:14:50,18,09,1, 11.9,1,1, 21.460, 10603.290, 221.895, 52638.197 20/07/15,11:14:50,19,09,1, 11.9,1,1, 21.460, 10603.284, 221.918, 52638.242 20/07/15,11:14:51,00,09,1, 11.8,1,1, 21.464, 10603.113, 221.868, 52638.180 20/07/15,11:14:51,01,09,1, 11.8,1,1, 21.464, 10603.315, 221.914, 52638.226 20/07/15,11:14:51,02,09,1, 11.8,1,1, 21.464, 10603.278, 221.921, 52638.250 20/07/15,11:14:51,03,09,1, 11.8,1,1, 21.464, 10603.275, 221.926, 52638.208 20/07/15,11:14:51,04,09,1, 11.8,1,1, 21.464, 10603.281, 221.978, 52638.299 20/07/15,11:14:51,05,09,1, 11.8,1,1, 21.464, 10603.268, 221.928, 52638.249 20/07/15,11:14:51,06,09,1, 11.8,1,1, 21.464, 10603.234, 221.922, 52638.235 20/07/15,11:14:51,07,09,1, 11.8,1,1, 21.464, 10603.225, 221.948, 52638.224 20/07/15,11:14:51,08,09,1, 11.8,1,1, 21.464, 10603.231, 221.905, 52638.239 20/07/15,11:14:51,09,09,1, 11.8,1,1, 21.464, 10603.217, 221.943, 52638.250 20/07/15,11:14:51,10,09,1, 11.8,1,1, 21.464, 10603.237, 221.912, 52638.196 20/07/15,11:14:51,11,09,1, 11.8,1,1, 21.464, 10603.199, 221.927, 52638.158 20/07/15,11:14:51,12,09,1, 11.8,1,1, 21.464, 10603.171, 221.919, 52638.202 20/07/15,11:14:51,13,09,1, 11.8,1,1, 21.464, 10603.189, 221.919, 52638.231 20/07/15,11:14:51,14,09,1, 11.8,1,1, 21.464, 10603.171, 221.927, 52638.196 20/07/15,11:14:51,15,09,1, 11.8,1,1, 21.464, 10603.137, 221.916, 52638.204 20/07/15,11:14:51,16,09,1, 11.8,1,1, 21.464, 10603.133, 221.903, 52638.195 20/07/15,11:14:51,17,09,1, 11.8,1,1, 21.464, 10603.125, 221.902, 52638.239 20/07/15,11:14:51,18,09,1, 11.8,1,1, 21.464, 10603.095, 221.891, 52638.213 20/07/15,11:14:51,19,09,1, 11.8,1,1, 21.464, 10603.117, 221.868, 52638.180 20/07/15,11:14:52,00,09,1, 11.8,1,1, 21.462, 10603.130, 221.666, 52638.178 20/07/15,11:14:52,01,09,1, 11.8,1,1, 21.462, 10603.097, 221.852, 52638.263 20/07/15,11:14:52,02,09,1, 11.8,1,1, 21.462, 10603.081, 221.824, 52638.217 20/07/15,11:14:52,03,09,1, 11.8,1,1, 21.462, 10603.079, 221.871, 52638.207 20/07/15,11:14:52,04,09,1, 11.8,1,1, 21.462, 10603.063, 221.814, 52638.199 20/07/15,11:14:52,05,09,1, 11.8,1,1, 21.462, 10603.049, 221.816, 52638.194 20/07/15,11:14:52,06,09,1, 11.8,1,1, 21.462, 10603.074, 221.819, 52638.230 20/07/15,11:14:52,07,09,1, 11.8,1,1, 21.462, 10603.058, 221.764, 52638.262 20/07/15,11:14:52,08,09,1, 11.8,1,1, 21.462, 10603.049, 221.792, 52638.211 20/07/15,11:14:52,09,09,1, 11.8,1,1, 21.462, 10603.051, 221.767, 52638.187 20/07/15,11:14:52,10,09,1, 11.8,1,1, 21.462, 10603.044, 221.773, 52638.196 20/07/15,11:14:52,11,09,1, 11.8,1,1, 21.462, 10603.072, 221.727, 52638.204 20/07/15,11:14:52,12,09,1, 11.8,1,1, 21.462, 10603.072, 221.717, 52638.148 20/07/15,11:14:52,13,09,1, 11.8,1,1, 21.462, 10603.107, 221.693, 52638.210 20/07/15,11:14:52,14,09,1, 11.8,1,1, 21.462, 10603.086, 221.712, 52638.199 20/07/15,11:14:52,15,09,1, 11.8,1,1, 21.462, 10603.101, 221.667, 52638.193 20/07/15,11:14:52,16,09,1, 11.8,1,1, 21.462, 10603.094, 221.674, 52638.171 20/07/15,11:14:52,17,09,1, 11.8,1,1, 21.462, 10603.116, 221.671, 52638.155 20/07/15,11:14:52,18,09,1, 11.8,1,1, 21.462, 10603.131, 221.622, 52638.173 20/07/15,11:14:52,19,09,1, 11.8,1,1, 21.462, 10603.136, 221.666, 52638.178 20/07/15,11:14:53,00,09,1, 11.9,1,1, 21.464, 10603.480, 221.615, 52638.208 20/07/15,11:14:53,01,09,1, 11.9,1,1, 21.464, 10603.211, 221.637, 52638.195 20/07/15,11:14:53,02,09,1, 11.9,1,1, 21.464, 10603.231, 221.629, 52638.184 20/07/15,11:14:53,03,09,1, 11.9,1,1, 21.464, 10603.231, 221.611, 52638.195 20/07/15,11:14:53,04,09,1, 11.9,1,1, 21.464, 10603.244, 221.612, 52638.166 20/07/15,11:14:53,05,09,1, 11.9,1,1, 21.464, 10603.254, 221.608, 52638.144 20/07/15,11:14:53,06,09,1, 11.9,1,1, 21.464, 10603.275, 221.582, 52638.162 20/07/15,11:14:53,07,09,1, 11.9,1,1, 21.464, 10603.269, 221.584, 52638.157 20/07/15,11:14:53,08,09,1, 11.9,1,1, 21.464, 10603.317, 221.585, 52638.169 20/07/15,11:14:53,09,09,1, 11.9,1,1, 21.464, 10603.323, 221.572, 52638.191 20/07/15,11:14:53,10,09,1, 11.9,1,1, 21.464, 10603.341, 221.605, 52638.184 20/07/15,11:14:53,11,09,1, 11.9,1,1, 21.464, 10603.383, 221.582, 52638.192 20/07/15,11:14:53,12,09,1, 11.9,1,1, 21.464, 10603.383, 221.604, 52638.218 20/07/15,11:14:53,13,09,1, 11.9,1,1, 21.464, 10603.399, 221.584, 52638.163 20/07/15,11:14:53,14,09,1, 11.9,1,1, 21.464, 10603.447, 221.589, 52638.231 20/07/15,11:14:53,15,09,1, 11.9,1,1, 21.464, 10603.438, 221.606, 52638.180 20/07/15,11:14:53,16,09,1, 11.9,1,1, 21.464, 10603.458, 221.627, 52638.213 20/07/15,11:14:53,17,09,1, 11.9,1,1, 21.464, 10603.488, 221.618, 52638.185 20/07/15,11:14:53,18,09,1, 11.9,1,1, 21.464, 10603.473, 221.587, 52638.166 20/07/15,11:14:53,19,09,1, 11.9,1,1, 21.464, 10603.487, 221.615, 52638.208 20/07/15,11:14:54,00,09,1, 11.9,1,1, 21.459, 10603.364, 221.683, 52638.221 20/07/15,11:14:54,01,09,1, 11.9,1,1, 21.459, 10603.484, 221.622, 52638.189 20/07/15,11:14:54,02,09,1, 11.9,1,1, 21.459, 10603.527, 221.647, 52638.216 20/07/15,11:14:54,03,09,1, 11.9,1,1, 21.459, 10603.522, 221.642, 52638.183 20/07/15,11:14:54,04,09,1, 11.9,1,1, 21.459, 10603.518, 221.655, 52638.186 20/07/15,11:14:54,05,09,1, 11.9,1,1, 21.459, 10603.535, 221.640, 52638.224 20/07/15,11:14:54,06,09,1, 11.9,1,1, 21.459, 10603.531, 221.644, 52638.199 20/07/15,11:14:54,07,09,1, 11.9,1,1, 21.459, 10603.488, 221.669, 52638.189 20/07/15,11:14:54,08,09,1, 11.9,1,1, 21.459, 10603.509, 221.660, 52638.133 20/07/15,11:14:54,09,09,1, 11.9,1,1, 21.459, 10603.493, 221.670, 52638.182 20/07/15,11:14:54,10,09,1, 11.9,1,1, 21.459, 10603.476, 221.675, 52638.220 20/07/15,11:14:54,11,09,1, 11.9,1,1, 21.459, 10603.468, 221.666, 52638.228 20/07/15,11:14:54,12,09,1, 11.9,1,1, 21.459, 10603.447, 221.687, 52638.166 20/07/15,11:14:54,13,09,1, 11.9,1,1, 21.459, 10603.445, 221.692, 52638.209 20/07/15,11:14:54,14,09,1, 11.9,1,1, 21.459, 10603.423, 221.693, 52638.182 20/07/15,11:14:54,15,09,1, 11.9,1,1, 21.459, 10603.397, 221.696, 52638.201 20/07/15,11:14:54,16,09,1, 11.9,1,1, 21.459, 10603.377, 221.687, 52638.182 20/07/15,11:14:54,17,09,1, 11.9,1,1, 21.459, 10603.372, 221.694, 52638.192 20/07/15,11:14:54,18,09,1, 11.9,1,1, 21.459, 10603.361, 221.705, 52638.203 20/07/15,11:14:54,19,09,1, 11.9,1,1, 21.459, 10603.367, 221.683, 52638.221 20/07/15,11:14:55,00,10,1, 11.9,1,1, 21.461, 10603.155, 221.438, 52638.146 20/07/15,11:14:55,01,10,1, 11.9,1,1, 21.461, 10603.295, 221.660, 52638.226 20/07/15,11:14:55,02,10,1, 11.9,1,1, 21.461, 10603.281, 221.673, 52638.199 20/07/15,11:14:55,03,10,1, 11.9,1,1, 21.461, 10603.255, 221.654, 52638.150 20/07/15,11:14:55,04,10,1, 11.9,1,1, 21.461, 10603.274, 221.644, 52638.184 20/07/15,11:14:55,05,10,1, 11.9,1,1, 21.461, 10603.251, 221.627, 52638.163 20/07/15,11:14:55,06,10,1, 11.9,1,1, 21.461, 10603.245, 221.607, 52638.146 20/07/15,11:14:55,07,10,1, 11.9,1,1, 21.461, 10603.222, 221.635, 52638.187 20/07/15,11:14:55,08,10,1, 11.9,1,1, 21.461, 10603.188, 221.594, 52638.149 20/07/15,11:14:55,09,10,1, 11.9,1,1, 21.461, 10603.182, 221.589, 52638.157 20/07/15,11:14:55,10,10,1, 11.9,1,1, 21.461, 10603.191, 221.562, 52638.118 20/07/15,11:14:55,11,10,1, 11.9,1,1, 21.461, 10603.165, 221.552, 52638.151 20/07/15,11:14:55,12,10,1, 11.9,1,1, 21.461, 10603.168, 221.551, 52638.191 20/07/15,11:14:55,13,10,1, 11.9,1,1, 21.461, 10603.151, 221.529, 52638.160 20/07/15,11:14:55,14,10,1, 11.9,1,1, 21.461, 10603.153, 221.529, 52638.204 20/07/15,11:14:55,15,10,1, 11.9,1,1, 21.461, 10603.160, 221.503, 52638.132 20/07/15,11:14:55,16,10,1, 11.9,1,1, 21.461, 10603.137, 221.495, 52638.157 20/07/15,11:14:55,17,10,1, 11.9,1,1, 21.461, 10603.159, 221.501, 52638.163 20/07/15,11:14:55,18,10,1, 11.9,1,1, 21.461, 10603.150, 221.451, 52638.164 20/07/15,11:14:55,19,10,1, 11.9,1,1, 21.461, 10603.156, 221.438, 52638.146 20/07/15,11:14:56,00,10,1, 11.8,1,1, 21.466, 10603.572, 221.311, 52638.178 20/07/15,11:14:56,01,10,1, 11.8,1,1, 21.466, 10603.177, 221.419, 52638.155 20/07/15,11:14:56,02,10,1, 11.8,1,1, 21.466, 10603.217, 221.397, 52638.160 20/07/15,11:14:56,03,10,1, 11.8,1,1, 21.466, 10603.237, 221.405, 52638.169 20/07/15,11:14:56,04,10,1, 11.8,1,1, 21.466, 10603.229, 221.403, 52638.136 20/07/15,11:14:56,05,10,1, 11.8,1,1, 21.466, 10603.256, 221.371, 52638.160 20/07/15,11:14:56,06,10,1, 11.8,1,1, 21.466, 10603.265, 221.374, 52638.133 20/07/15,11:14:56,07,10,1, 11.8,1,1, 21.466, 10603.276, 221.379, 52638.132 20/07/15,11:14:56,08,10,1, 11.8,1,1, 21.466, 10603.317, 221.360, 52638.156 20/07/15,11:14:56,09,10,1, 11.8,1,1, 21.466, 10603.328, 221.343, 52638.145 20/07/15,11:14:56,10,10,1, 11.8,1,1, 21.466, 10603.360, 221.317, 52638.129 20/07/15,11:14:56,11,10,1, 11.8,1,1, 21.466, 10603.376, 221.328, 52638.153 20/07/15,11:14:56,12,10,1, 11.8,1,1, 21.466, 10603.390, 221.291, 52638.151 20/07/15,11:14:56,13,10,1, 11.8,1,1, 21.466, 10603.456, 221.332, 52638.179 20/07/15,11:14:56,14,10,1, 11.8,1,1, 21.466, 10603.455, 221.312, 52638.153 20/07/15,11:14:56,15,10,1, 11.8,1,1, 21.466, 10603.477, 221.336, 52638.223 20/07/15,11:14:56,16,10,1, 11.8,1,1, 21.466, 10603.507, 221.316, 52638.194 20/07/15,11:14:56,17,10,1, 11.8,1,1, 21.466, 10603.523, 221.309, 52638.172 20/07/15,11:14:56,18,10,1, 11.8,1,1, 21.466, 10603.544, 221.304, 52638.149 20/07/15,11:14:56,19,10,1, 11.8,1,1, 21.466, 10603.579, 221.311, 52638.178 20/07/15,11:14:57,00,10,1, 11.9,1,1, 21.463, 10603.614, 221.412, 52638.211 20/07/15,11:14:57,01,10,1, 11.9,1,1, 21.463, 10603.627, 221.301, 52638.144 20/07/15,11:14:57,02,10,1, 11.9,1,1, 21.463, 10603.612, 221.304, 52638.119 20/07/15,11:14:57,03,10,1, 11.9,1,1, 21.463, 10603.616, 221.319, 52638.166 20/07/15,11:14:57,04,10,1, 11.9,1,1, 21.463, 10603.665, 221.324, 52638.151 20/07/15,11:14:57,05,10,1, 11.9,1,1, 21.463, 10603.666, 221.327, 52638.163 20/07/15,11:14:57,06,10,1, 11.9,1,1, 21.463, 10603.665, 221.346, 52638.157 20/07/15,11:14:57,07,10,1, 11.9,1,1, 21.463, 10603.665, 221.325, 52638.180 20/07/15,11:14:57,08,10,1, 11.9,1,1, 21.463, 10603.668, 221.352, 52638.142 20/07/15,11:14:57,09,10,1, 11.9,1,1, 21.463, 10603.696, 221.364, 52638.181 20/07/15,11:14:57,10,10,1, 11.9,1,1, 21.463, 10603.684, 221.354, 52638.201 20/07/15,11:14:57,11,10,1, 11.9,1,1, 21.463, 10603.699, 221.379, 52638.207 20/07/15,11:14:57,12,10,1, 11.9,1,1, 21.463, 10603.693, 221.386, 52638.164 20/07/15,11:14:57,13,10,1, 11.9,1,1, 21.463, 10603.668, 221.380, 52638.186 20/07/15,11:14:57,14,10,1, 11.9,1,1, 21.463, 10603.655, 221.377, 52638.187 20/07/15,11:14:57,15,10,1, 11.9,1,1, 21.463, 10603.638, 221.375, 52638.159 20/07/15,11:14:57,16,10,1, 11.9,1,1, 21.463, 10603.637, 221.363, 52638.134 20/07/15,11:14:57,17,10,1, 11.9,1,1, 21.463, 10603.635, 221.384, 52638.169 20/07/15,11:14:57,18,10,1, 11.9,1,1, 21.463, 10603.603, 221.367, 52638.209 20/07/15,11:14:57,19,10,1, 11.9,1,1, 21.463, 10603.619, 221.412, 52638.211 20/07/15,11:14:58,00,10,1, 11.9,1,1, 21.461, 10603.272, 221.210, 52638.117 20/07/15,11:14:58,01,10,1, 11.9,1,1, 21.461, 10603.585, 221.380, 52638.194 20/07/15,11:14:58,02,10,1, 11.9,1,1, 21.461, 10603.538, 221.422, 52638.207 20/07/15,11:14:58,03,10,1, 11.9,1,1, 21.461, 10603.530, 221.380, 52638.235 20/07/15,11:14:58,04,10,1, 11.9,1,1, 21.461, 10603.504, 221.386, 52638.210 20/07/15,11:14:58,05,10,1, 11.9,1,1, 21.461, 10603.499, 221.371, 52638.183 20/07/15,11:14:58,06,10,1, 11.9,1,1, 21.461, 10603.452, 221.351, 52638.176 20/07/15,11:14:58,07,10,1, 11.9,1,1, 21.461, 10603.437, 221.356, 52638.182 20/07/15,11:14:58,08,10,1, 11.9,1,1, 21.461, 10603.434, 221.378, 52638.209 20/07/15,11:14:58,09,10,1, 11.9,1,1, 21.461, 10603.423, 221.390, 52638.198 20/07/15,11:14:58,10,10,1, 11.9,1,1, 21.461, 10603.392, 221.392, 52638.196 20/07/15,11:14:58,11,10,1, 11.9,1,1, 21.461, 10603.360, 221.374, 52638.192 20/07/15,11:14:58,12,10,1, 11.9,1,1, 21.461, 10603.330, 221.351, 52638.175 20/07/15,11:14:58,13,10,1, 11.9,1,1, 21.461, 10603.325, 221.337, 52638.157 20/07/15,11:14:58,14,10,1, 11.9,1,1, 21.461, 10603.291, 221.292, 52638.169 20/07/15,11:14:58,15,10,1, 11.9,1,1, 21.461, 10603.330, 221.306, 52638.207 20/07/15,11:14:58,16,10,1, 11.9,1,1, 21.461, 10603.312, 221.273, 52638.156 20/07/15,11:14:58,17,10,1, 11.9,1,1, 21.461, 10603.292, 221.274, 52638.179 20/07/15,11:14:58,18,10,1, 11.9,1,1, 21.461, 10603.270, 221.242, 52638.180 20/07/15,11:14:58,19,10,1, 11.9,1,1, 21.461, 10603.273, 221.210, 52638.117 20/07/15,11:14:59,00,10,1, 11.9,1,1, 21.460, 10603.514, 221.057, 52638.104 20/07/15,11:14:59,01,10,1, 11.9,1,1, 21.460, 10603.304, 221.230, 52638.150 20/07/15,11:14:59,02,10,1, 11.9,1,1, 21.460, 10603.285, 221.183, 52638.182 20/07/15,11:14:59,03,10,1, 11.9,1,1, 21.460, 10603.280, 221.192, 52638.153 20/07/15,11:14:59,04,10,1, 11.9,1,1, 21.460, 10603.297, 221.162, 52638.151 20/07/15,11:14:59,05,10,1, 11.9,1,1, 21.460, 10603.304, 221.162, 52638.141 20/07/15,11:14:59,06,10,1, 11.9,1,1, 21.460, 10603.294, 221.134, 52638.134 20/07/15,11:14:59,07,10,1, 11.9,1,1, 21.460, 10603.309, 221.132, 52638.166 20/07/15,11:14:59,08,10,1, 11.9,1,1, 21.460, 10603.366, 221.139, 52638.161 20/07/15,11:14:59,09,10,1, 11.9,1,1, 21.460, 10603.345, 221.108, 52638.160 20/07/15,11:14:59,10,10,1, 11.9,1,1, 21.460, 10603.355, 221.111, 52638.165 20/07/15,11:14:59,11,10,1, 11.9,1,1, 21.460, 10603.346, 221.084, 52638.172 20/07/15,11:14:59,12,10,1, 11.9,1,1, 21.460, 10603.369, 221.077, 52638.145 20/07/15,11:14:59,13,10,1, 11.9,1,1, 21.460, 10603.390, 221.030, 52638.121 20/07/15,11:14:59,14,10,1, 11.9,1,1, 21.460, 10603.422, 221.039, 52638.142 20/07/15,11:14:59,15,10,1, 11.9,1,1, 21.460, 10603.442, 221.056, 52638.142 20/07/15,11:14:59,16,10,1, 11.9,1,1, 21.460, 10603.482, 221.067, 52638.176 20/07/15,11:14:59,17,10,1, 11.9,1,1, 21.460, 10603.508, 221.047, 52638.165 20/07/15,11:14:59,18,10,1, 11.9,1,1, 21.460, 10603.507, 221.050, 52638.145 20/07/15,11:14:59,19,10,1, 11.9,1,1, 21.460, 10603.514, 221.057, 52638.104 20/07/15,11:15:00,00,10,1, 11.9,1,1, 21.466, 10603.756, 221.088, 52638.149 20/07/15,11:15:00,01,10,1, 11.9,1,1, 21.466, 10603.580, 221.035, 52638.131 20/07/15,11:15:00,02,10,1, 11.9,1,1, 21.466, 10603.613, 221.070, 52638.149 20/07/15,11:15:00,03,10,1, 11.9,1,1, 21.466, 10603.625, 221.036, 52638.122 20/07/15,11:15:00,04,10,1, 11.9,1,1, 21.466, 10603.628, 221.054, 52638.155 20/07/15,11:15:00,05,10,1, 11.9,1,1, 21.466, 10603.659, 221.040, 52638.193 20/07/15,11:15:00,06,10,1, 11.9,1,1, 21.466, 10603.676, 221.044, 52638.151 20/07/15,11:15:00,07,10,1, 11.9,1,1, 21.466, 10603.714, 221.061, 52638.161 20/07/15,11:15:00,08,10,1, 11.9,1,1, 21.466, 10603.700, 221.056, 52638.173 20/07/15,11:15:00,09,10,1, 11.9,1,1, 21.466, 10603.732, 221.045, 52638.145 20/07/15,11:15:00,10,10,1, 11.9,1,1, 21.466, 10603.737, 221.063, 52638.210 20/07/15,11:15:00,11,10,1, 11.9,1,1, 21.466, 10603.752, 221.073, 52638.169 20/07/15,11:15:00,12,10,1, 11.9,1,1, 21.466, 10603.745, 221.074, 52638.219 20/07/15,11:15:00,13,10,1, 11.9,1,1, 21.466, 10603.758, 221.082, 52638.187 20/07/15,11:15:00,14,10,1, 11.9,1,1, 21.466, 10603.753, 221.065, 52638.127 20/07/15,11:15:00,15,10,1, 11.9,1,1, 21.466, 10603.769, 221.064, 52638.117 20/07/15,11:15:00,16,10,1, 11.9,1,1, 21.466, 10603.790, 221.082, 52638.193 20/07/15,11:15:00,17,10,1, 11.9,1,1, 21.466, 10603.755, 221.112, 52638.191 20/07/15,11:15:00,18,10,1, 11.9,1,1, 21.466, 10603.757, 221.084, 52638.177 20/07/15,11:15:00,19,10,1, 11.9,1,1, 21.466, 10603.759, 221.088, 52638.149 20/07/15,11:15:01,00,10,1, 11.8,1,1, 21.467, 10603.472, 221.011, 52638.121 20/07/15,11:15:01,01,10,1, 11.8,1,1, 21.467, 10603.709, 221.086, 52638.106 20/07/15,11:15:01,02,10,1, 11.8,1,1, 21.467, 10603.703, 221.124, 52638.214 20/07/15,11:15:01,03,10,1, 11.8,1,1, 21.467, 10603.680, 221.104, 52638.177 20/07/15,11:15:01,04,10,1, 11.8,1,1, 21.467, 10603.695, 221.098, 52638.197 20/07/15,11:15:01,05,10,1, 11.8,1,1, 21.467, 10603.705, 221.096, 52638.120 20/07/15,11:15:01,06,10,1, 11.8,1,1, 21.467, 10603.689, 221.099, 52638.123 20/07/15,11:15:01,07,10,1, 11.8,1,1, 21.467, 10603.709, 221.111, 52638.154 20/07/15,11:15:01,08,10,1, 11.8,1,1, 21.467, 10603.656, 221.075, 52638.084 20/07/15,11:15:01,09,10,1, 11.8,1,1, 21.467, 10603.623, 221.080, 52638.126 20/07/15,11:15:01,10,10,1, 11.8,1,1, 21.467, 10603.577, 221.060, 52638.147 20/07/15,11:15:01,11,10,1, 11.8,1,1, 21.467, 10603.604, 221.092, 52638.109 20/07/15,11:15:01,12,10,1, 11.8,1,1, 21.467, 10603.555, 221.072, 52638.127 20/07/15,11:15:01,13,10,1, 11.8,1,1, 21.467, 10603.541, 221.093, 52638.093 20/07/15,11:15:01,14,10,1, 11.8,1,1, 21.467, 10603.573, 221.081, 52637.997 20/07/15,11:15:01,15,10,1, 11.8,1,1, 21.467, 10603.503, 221.068, 52638.100 20/07/15,11:15:01,16,10,1, 11.8,1,1, 21.467, 10603.494, 221.071, 52638.162 20/07/15,11:15:01,17,10,1, 11.8,1,1, 21.467, 10603.515, 221.049, 52638.129 20/07/15,11:15:01,18,10,1, 11.8,1,1, 21.467, 10603.494, 221.045, 52638.128 20/07/15,11:15:01,19,10,1, 11.8,1,1, 21.467, 10603.478, 221.011, 52638.121 20/07/15,11:15:02,00,10,1, 11.9,1,1, 21.464, 10603.505, 220.762, 52638.120 20/07/15,11:15:02,01,10,1, 11.9,1,1, 21.464, 10603.460, 220.988, 52638.139 20/07/15,11:15:02,02,10,1, 11.9,1,1, 21.464, 10603.430, 220.989, 52638.100 20/07/15,11:15:02,03,10,1, 11.9,1,1, 21.464, 10603.440, 220.969, 52638.104 20/07/15,11:15:02,04,10,1, 11.9,1,1, 21.464, 10603.409, 220.928, 52638.042 20/07/15,11:15:02,05,10,1, 11.9,1,1, 21.464, 10603.443, 220.933, 52638.104 20/07/15,11:15:02,06,10,1, 11.9,1,1, 21.464, 10603.432, 220.899, 52638.100 20/07/15,11:15:02,07,10,1, 11.9,1,1, 21.464, 10603.407, 220.892, 52638.075 20/07/15,11:15:02,08,10,1, 11.9,1,1, 21.464, 10603.436, 220.890, 52638.121 20/07/15,11:15:02,09,10,1, 11.9,1,1, 21.464, 10603.447, 220.877, 52638.082 20/07/15,11:15:02,10,10,1, 11.9,1,1, 21.464, 10603.405, 220.853, 52638.113 20/07/15,11:15:02,11,10,1, 11.9,1,1, 21.464, 10603.442, 220.856, 52638.101 20/07/15,11:15:02,12,10,1, 11.9,1,1, 21.464, 10603.420, 220.846, 52638.089 20/07/15,11:15:02,13,10,1, 11.9,1,1, 21.464, 10603.467, 220.806, 52638.101 20/07/15,11:15:02,14,10,1, 11.9,1,1, 21.464, 10603.474, 220.801, 52638.065 20/07/15,11:15:02,15,10,1, 11.9,1,1, 21.464, 10603.454, 220.810, 52638.096 20/07/15,11:15:02,16,10,1, 11.9,1,1, 21.464, 10603.475, 220.793, 52638.068 20/07/15,11:15:02,17,10,1, 11.9,1,1, 21.464, 10603.491, 220.795, 52638.095 20/07/15,11:15:02,18,10,1, 11.9,1,1, 21.464, 10603.499, 220.780, 52638.124 20/07/15,11:15:02,19,10,1, 11.9,1,1, 21.464, 10603.513, 220.762, 52638.120 20/07/15,11:15:03,00,10,1, 11.9,1,1, 21.465, 10603.747, 220.772, 52638.103 20/07/15,11:15:03,01,10,1, 11.9,1,1, 21.465, 10603.590, 220.716, 52638.110 20/07/15,11:15:03,02,10,1, 11.9,1,1, 21.465, 10603.571, 220.743, 52638.052 20/07/15,11:15:03,03,10,1, 11.9,1,1, 21.465, 10603.575, 220.752, 52638.054 20/07/15,11:15:03,04,10,1, 11.9,1,1, 21.465, 10603.606, 220.746, 52638.082 20/07/15,11:15:03,05,10,1, 11.9,1,1, 21.465, 10603.612, 220.709, 52638.066 20/07/15,11:15:03,06,10,1, 11.9,1,1, 21.465, 10603.634, 220.737, 52637.918 20/07/15,11:15:03,07,10,1, 11.9,1,1, 21.465, 10603.620, 220.730, 52638.026 20/07/15,11:15:03,08,10,1, 11.9,1,1, 21.465, 10603.644, 220.727, 52638.128 20/07/15,11:15:03,09,10,1, 11.9,1,1, 21.465, 10603.655, 220.743, 52638.098 20/07/15,11:15:03,10,10,1, 11.9,1,1, 21.465, 10603.687, 220.727, 52638.041 20/07/15,11:15:03,11,10,1, 11.9,1,1, 21.465, 10603.711, 220.729, 52638.070 20/07/15,11:15:03,12,10,1, 11.9,1,1, 21.465, 10603.709, 220.745, 52638.043 20/07/15,11:15:03,13,10,1, 11.9,1,1, 21.465, 10603.755, 220.759, 52638.033 20/07/15,11:15:03,14,10,1, 11.9,1,1, 21.465, 10603.726, 220.750, 52638.080 20/07/15,11:15:03,15,10,1, 11.9,1,1, 21.465, 10603.781, 220.789, 52638.120 20/07/15,11:15:03,16,10,1, 11.9,1,1, 21.465, 10603.800, 220.749, 52638.083 20/07/15,11:15:03,17,10,1, 11.9,1,1, 21.465, 10603.762, 220.752, 52638.112 20/07/15,11:15:03,18,10,1, 11.9,1,1, 21.465, 10603.753, 220.748, 52638.211 20/07/15,11:15:03,19,10,1, 11.9,1,1, 21.465, 10603.750, 220.772, 52638.103 20/07/15,11:15:04,00,10,1, 11.8,1,1, 21.465, 10603.656, 220.721, 52638.080 20/07/15,11:15:04,01,10,1, 11.8,1,1, 21.465, 10603.752, 220.774, 52638.109 20/07/15,11:15:04,02,10,1, 11.8,1,1, 21.465, 10603.793, 220.762, 52638.080 20/07/15,11:15:04,03,10,1, 11.8,1,1, 21.465, 10603.807, 220.773, 52638.060 20/07/15,11:15:04,04,10,1, 11.8,1,1, 21.465, 10603.765, 220.783, 52638.048 20/07/15,11:15:04,05,10,1, 11.8,1,1, 21.465, 10603.784, 220.777, 52638.096 20/07/15,11:15:04,06,10,1, 11.8,1,1, 21.465, 10603.755, 220.740, 52638.063 20/07/15,11:15:04,07,10,1, 11.8,1,1, 21.465, 10603.764, 220.773, 52638.062 20/07/15,11:15:04,08,10,1, 11.8,1,1, 21.465, 10603.758, 220.764, 52638.077 20/07/15,11:15:04,09,10,1, 11.8,1,1, 21.465, 10603.739, 220.761, 52638.078 20/07/15,11:15:04,10,10,1, 11.8,1,1, 21.465, 10603.769, 220.765, 52638.064 20/07/15,11:15:04,11,10,1, 11.8,1,1, 21.465, 10603.746, 220.772, 52638.061 20/07/15,11:15:04,12,10,1, 11.8,1,1, 21.465, 10603.732, 220.750, 52638.056 20/07/15,11:15:04,13,10,1, 11.8,1,1, 21.465, 10603.735, 220.769, 52638.050 20/07/15,11:15:04,14,10,1, 11.8,1,1, 21.465, 10603.713, 220.776, 52638.101 20/07/15,11:15:04,15,10,1, 11.8,1,1, 21.465, 10603.704, 220.751, 52638.072 20/07/15,11:15:04,16,10,1, 11.8,1,1, 21.465, 10603.683, 220.723, 52638.052 20/07/15,11:15:04,17,10,1, 11.8,1,1, 21.465, 10603.700, 220.741, 52638.060 20/07/15,11:15:04,18,10,1, 11.8,1,1, 21.465, 10603.665, 220.750, 52638.101 20/07/15,11:15:04,19,10,1, 11.8,1,1, 21.465, 10603.659, 220.721, 52638.080 20/07/15,11:15:05,00,10,1, 11.8,1,1, 21.466, 10603.564, 220.532, 52637.959 20/07/15,11:15:05,01,10,1, 11.8,1,1, 21.466, 10603.600, 220.703, 52638.007 20/07/15,11:15:05,02,10,1, 11.8,1,1, 21.466, 10603.606, 220.679, 52638.035 20/07/15,11:15:05,03,10,1, 11.8,1,1, 21.466, 10603.599, 220.686, 52638.047 20/07/15,11:15:05,04,10,1, 11.8,1,1, 21.466, 10603.562, 220.663, 52638.018 20/07/15,11:15:05,05,10,1, 11.8,1,1, 21.466, 10603.560, 220.673, 52638.006 20/07/15,11:15:05,06,10,1, 11.8,1,1, 21.466, 10603.543, 220.632, 52638.019 20/07/15,11:15:05,07,10,1, 11.8,1,1, 21.466, 10603.537, 220.635, 52638.030 20/07/15,11:15:05,08,10,1, 11.8,1,1, 21.466, 10603.558, 220.637, 52638.023 20/07/15,11:15:05,09,10,1, 11.8,1,1, 21.466, 10603.544, 220.603, 52638.020 20/07/15,11:15:05,10,10,1, 11.8,1,1, 21.466, 10603.542, 220.646, 52638.047 20/07/15,11:15:05,11,10,1, 11.8,1,1, 21.466, 10603.530, 220.602, 52638.011 20/07/15,11:15:05,12,10,1, 11.8,1,1, 21.466, 10603.542, 220.581, 52638.001 20/07/15,11:15:05,13,10,1, 11.8,1,1, 21.466, 10603.550, 220.586, 52638.013 20/07/15,11:15:05,14,10,1, 11.8,1,1, 21.466, 10603.560, 220.565, 52637.976 20/07/15,11:15:05,15,10,1, 11.8,1,1, 21.466, 10603.542, 220.557, 52637.980 20/07/15,11:15:05,16,10,1, 11.8,1,1, 21.466, 10603.549, 220.558, 52638.055 20/07/15,11:15:05,17,10,1, 11.8,1,1, 21.466, 10603.545, 220.520, 52637.967 20/07/15,11:15:05,18,10,1, 11.8,1,1, 21.466, 10603.538, 220.512, 52638.005 20/07/15,11:15:05,19,10,1, 11.8,1,1, 21.466, 10603.566, 220.532, 52637.959 20/07/15,11:15:06,00,11,1, 11.8,1,1, 21.464, 10603.764, 220.447, 52637.977 20/07/15,11:15:06,01,11,1, 11.8,1,1, 21.464, 10603.569, 220.514, 52638.028 20/07/15,11:15:06,02,11,1, 11.8,1,1, 21.464, 10603.581, 220.505, 52637.975 20/07/15,11:15:06,03,11,1, 11.8,1,1, 21.464, 10603.597, 220.515, 52637.987 20/07/15,11:15:06,04,11,1, 11.8,1,1, 21.464, 10603.621, 220.486, 52638.004 20/07/15,11:15:06,05,11,1, 11.8,1,1, 21.464, 10603.600, 220.487, 52637.977 20/07/15,11:15:06,06,11,1, 11.8,1,1, 21.464, 10603.618, 220.463, 52637.986 20/07/15,11:15:06,07,11,1, 11.8,1,1, 21.464, 10603.634, 220.481, 52637.999 20/07/15,11:15:06,08,11,1, 11.8,1,1, 21.464, 10603.672, 220.468, 52638.011 20/07/15,11:15:06,09,11,1, 11.8,1,1, 21.464, 10603.656, 220.474, 52637.983 20/07/15,11:15:06,10,11,1, 11.8,1,1, 21.464, 10603.682, 220.457, 52637.819 20/07/15,11:15:06,11,11,1, 11.8,1,1, 21.464, 10603.680, 220.472, 52638.069 20/07/15,11:15:06,12,11,1, 11.8,1,1, 21.464, 10603.706, 220.462, 52638.020 20/07/15,11:15:06,13,11,1, 11.8,1,1, 21.464, 10603.699, 220.463, 52638.043 20/07/15,11:15:06,14,11,1, 11.8,1,1, 21.464, 10603.754, 220.449, 52637.974 20/07/15,11:15:06,15,11,1, 11.8,1,1, 21.464, 10603.731, 220.468, 52638.010 20/07/15,11:15:06,16,11,1, 11.8,1,1, 21.464, 10603.742, 220.473, 52637.992 20/07/15,11:15:06,17,11,1, 11.8,1,1, 21.464, 10603.767, 220.468, 52638.011 20/07/15,11:15:06,18,11,1, 11.8,1,1, 21.464, 10603.784, 220.461, 52638.001 20/07/15,11:15:06,19,11,1, 11.8,1,1, 21.464, 10603.771, 220.447, 52637.977 20/07/15,11:15:07,00,10,1, 12.0,1,1, 21.465, 10603.764, 220.412, 52638.018 20/07/15,11:15:07,01,10,1, 12.0,1,1, 21.465, 10603.835, 220.457, 52638.002 20/07/15,11:15:07,02,10,1, 12.0,1,1, 21.465, 10603.815, 220.420, 52638.010 20/07/15,11:15:07,03,10,1, 12.0,1,1, 21.465, 10603.816, 220.446, 52638.003 20/07/15,11:15:07,04,10,1, 12.0,1,1, 21.465, 10603.822, 220.413, 52637.986 20/07/15,11:15:07,05,10,1, 12.0,1,1, 21.465, 10603.816, 220.433, 52637.981 20/07/15,11:15:07,06,10,1, 12.0,1,1, 21.465, 10603.805, 220.453, 52637.995 20/07/15,11:15:07,07,10,1, 12.0,1,1, 21.465, 10603.833, 220.444, 52637.978 20/07/15,11:15:07,08,10,1, 12.0,1,1, 21.465, 10603.815, 220.442, 52638.006 20/07/15,11:15:07,09,10,1, 12.0,1,1, 21.465, 10603.799, 220.427, 52637.985 20/07/15,11:15:07,10,10,1, 12.0,1,1, 21.465, 10603.822, 220.439, 52637.974 20/07/15,11:15:07,11,10,1, 12.0,1,1, 21.465, 10603.826, 220.420, 52637.957 20/07/15,11:15:07,12,10,1, 12.0,1,1, 21.465, 10603.813, 220.437, 52638.017 20/07/15,11:15:07,13,10,1, 12.0,1,1, 21.465, 10603.798, 220.437, 52638.042 20/07/15,11:15:07,14,10,1, 12.0,1,1, 21.465, 10603.797, 220.430, 52637.989 20/07/15,11:15:07,15,10,1, 12.0,1,1, 21.465, 10603.792, 220.411, 52637.950 20/07/15,11:15:07,16,10,1, 12.0,1,1, 21.465, 10603.765, 220.405, 52637.958 20/07/15,11:15:07,17,10,1, 12.0,1,1, 21.465, 10603.794, 220.388, 52638.006 20/07/15,11:15:07,18,10,1, 12.0,1,1, 21.465, 10603.773, 220.395, 52638.003 20/07/15,11:15:07,19,10,1, 12.0,1,1, 21.465, 10603.768, 220.412, 52638.018 20/07/15,11:15:08,00,11,1, 11.9,1,1, 21.464, 10603.689, 220.257, 52637.959 20/07/15,11:15:08,01,11,1, 11.9,1,1, 21.464, 10603.771, 220.371, 52637.961 20/07/15,11:15:08,02,11,1, 11.9,1,1, 21.464, 10603.778, 220.378, 52637.963 20/07/15,11:15:08,03,11,1, 11.9,1,1, 21.464, 10603.759, 220.370, 52637.969 20/07/15,11:15:08,04,11,1, 11.9,1,1, 21.464, 10603.729, 220.376, 52637.990 20/07/15,11:15:08,05,11,1, 11.9,1,1, 21.464, 10603.760, 220.358, 52637.984 20/07/15,11:15:08,06,11,1, 11.9,1,1, 21.464, 10603.746, 220.362, 52637.953 20/07/15,11:15:08,07,11,1, 11.9,1,1, 21.464, 10603.733, 220.347, 52637.914 20/07/15,11:15:08,08,11,1, 11.9,1,1, 21.464, 10603.745, 220.314, 52637.913 20/07/15,11:15:08,09,11,1, 11.9,1,1, 21.464, 10603.723, 220.320, 52637.897 20/07/15,11:15:08,10,11,1, 11.9,1,1, 21.464, 10603.711, 220.312, 52637.901 20/07/15,11:15:08,11,11,1, 11.9,1,1, 21.464, 10603.740, 220.299, 52637.948 20/07/15,11:15:08,12,11,1, 11.9,1,1, 21.464, 10603.726, 220.312, 52637.955 20/07/15,11:15:08,13,11,1, 11.9,1,1, 21.464, 10603.741, 220.292, 52637.928 20/07/15,11:15:08,14,11,1, 11.9,1,1, 21.464, 10603.734, 220.294, 52637.901 20/07/15,11:15:08,15,11,1, 11.9,1,1, 21.464, 10603.691, 220.286, 52637.938 20/07/15,11:15:08,16,11,1, 11.9,1,1, 21.464, 10603.707, 220.280, 52637.936 20/07/15,11:15:08,17,11,1, 11.9,1,1, 21.464, 10603.727, 220.295, 52637.930 20/07/15,11:15:08,18,11,1, 11.9,1,1, 21.464, 10603.695, 220.250, 52637.936 20/07/15,11:15:08,19,11,1, 11.9,1,1, 21.464, 10603.696, 220.257, 52637.959 20/07/15,11:15:09,00,10,1, 11.9,1,1, 21.467, 10603.814, 220.194, 52637.942 20/07/15,11:15:09,01,10,1, 11.9,1,1, 21.467, 10603.721, 220.256, 52637.935 20/07/15,11:15:09,02,10,1, 11.9,1,1, 21.467, 10603.722, 220.251, 52637.985 20/07/15,11:15:09,03,10,1, 11.9,1,1, 21.467, 10603.731, 220.235, 52637.898 20/07/15,11:15:09,04,10,1, 11.9,1,1, 21.467, 10603.730, 220.247, 52637.970 20/07/15,11:15:09,05,10,1, 11.9,1,1, 21.467, 10603.725, 220.247, 52637.963 20/07/15,11:15:09,06,10,1, 11.9,1,1, 21.467, 10603.743, 220.207, 52637.970 20/07/15,11:15:09,07,10,1, 11.9,1,1, 21.467, 10603.737, 220.229, 52637.953 20/07/15,11:15:09,08,10,1, 11.9,1,1, 21.467, 10603.747, 220.250, 52637.951 20/07/15,11:15:09,09,10,1, 11.9,1,1, 21.467, 10603.729, 220.206, 52637.979 20/07/15,11:15:09,10,10,1, 11.9,1,1, 21.467, 10603.760, 220.226, 52637.975 20/07/15,11:15:09,11,10,1, 11.9,1,1, 21.467, 10603.785, 220.239, 52637.977 20/07/15,11:15:09,12,10,1, 11.9,1,1, 21.467, 10603.795, 220.227, 52637.966 20/07/15,11:15:09,13,10,1, 11.9,1,1, 21.467, 10603.783, 220.200, 52637.936 20/07/15,11:15:09,14,10,1, 11.9,1,1, 21.467, 10603.807, 220.231, 52638.037 20/07/15,11:15:09,15,10,1, 11.9,1,1, 21.467, 10603.788, 220.236, 52638.052 20/07/15,11:15:09,16,10,1, 11.9,1,1, 21.467, 10603.849, 220.212, 52637.977 20/07/15,11:15:09,17,10,1, 11.9,1,1, 21.467, 10603.828, 220.207, 52637.957 20/07/15,11:15:09,18,10,1, 11.9,1,1, 21.467, 10603.819, 220.193, 52637.919 20/07/15,11:15:09,19,10,1, 11.9,1,1, 21.467, 10603.814, 220.194, 52637.942 20/07/15,11:15:10,00,12,1, 11.8,1,1, 21.464, 10603.889, 220.075, 52637.909 20/07/15,11:15:10,01,12,1, 11.8,1,1, 21.464, 10603.823, 220.187, 52637.912 20/07/15,11:15:10,02,12,1, 11.8,1,1, 21.464, 10603.847, 220.155, 52637.936 20/07/15,11:15:10,03,12,1, 11.8,1,1, 21.464, 10603.842, 220.145, 52637.889 20/07/15,11:15:10,04,12,1, 11.8,1,1, 21.464, 10603.833, 220.168, 52637.921 20/07/15,11:15:10,05,12,1, 11.8,1,1, 21.464, 10603.857, 220.169, 52637.904 20/07/15,11:15:10,06,12,1, 11.8,1,1, 21.464, 10603.869, 220.138, 52637.930 20/07/15,11:15:10,07,12,1, 11.8,1,1, 21.464, 10603.877, 220.149, 52637.943 20/07/15,11:15:10,08,12,1, 11.8,1,1, 21.464, 10603.864, 220.154, 52637.919 20/07/15,11:15:10,09,12,1, 11.8,1,1, 21.464, 10603.875, 220.120, 52637.927 20/07/15,11:15:10,10,12,1, 11.8,1,1, 21.464, 10603.894, 220.135, 52637.987 20/07/15,11:15:10,11,12,1, 11.8,1,1, 21.464, 10603.922, 220.120, 52637.931 20/07/15,11:15:10,12,12,1, 11.8,1,1, 21.464, 10603.902, 220.096, 52637.843 20/07/15,11:15:10,13,12,1, 11.8,1,1, 21.464, 10603.889, 220.102, 52637.891 20/07/15,11:15:10,14,12,1, 11.8,1,1, 21.464, 10603.909, 220.106, 52637.886 20/07/15,11:15:10,15,12,1, 11.8,1,1, 21.464, 10603.914, 220.117, 52637.886 20/07/15,11:15:10,16,12,1, 11.8,1,1, 21.464, 10603.867, 220.075, 52637.893 20/07/15,11:15:10,17,12,1, 11.8,1,1, 21.464, 10603.895, 220.086, 52637.899 20/07/15,11:15:10,18,12,1, 11.8,1,1, 21.464, 10603.906, 220.064, 52637.889 20/07/15,11:15:10,19,12,1, 11.8,1,1, 21.464, 10603.896, 220.075, 52637.909 20/07/15,11:15:11,00,12,1, 11.9,1,1, 21.467, 10603.839, 219.953, 52637.832 20/07/15,11:15:11,01,12,1, 11.9,1,1, 21.467, 10603.887, 220.059, 52637.870 20/07/15,11:15:11,02,12,1, 11.9,1,1, 21.467, 10603.880, 220.015, 52637.873 20/07/15,11:15:11,03,12,1, 11.9,1,1, 21.467, 10603.865, 220.003, 52637.831 20/07/15,11:15:11,04,12,1, 11.9,1,1, 21.467, 10603.896, 220.015, 52637.860 20/07/15,11:15:11,05,12,1, 11.9,1,1, 21.467, 10603.877, 220.037, 52637.889 20/07/15,11:15:11,06,12,1, 11.9,1,1, 21.467, 10603.900, 220.021, 52637.876 20/07/15,11:15:11,07,12,1, 11.9,1,1, 21.467, 10603.890, 220.004, 52637.883 20/07/15,11:15:11,08,12,1, 11.9,1,1, 21.467, 10603.871, 220.014, 52637.824 20/07/15,11:15:11,09,12,1, 11.9,1,1, 21.467, 10603.848, 220.008, 52637.908 20/07/15,11:15:11,10,12,1, 11.9,1,1, 21.467, 10603.881, 219.971, 52637.894 20/07/15,11:15:11,11,12,1, 11.9,1,1, 21.467, 10603.872, 219.986, 52637.886 20/07/15,11:15:11,12,12,1, 11.9,1,1, 21.467, 10603.869, 219.971, 52637.918 20/07/15,11:15:11,13,12,1, 11.9,1,1, 21.467, 10603.887, 219.952, 52637.889 20/07/15,11:15:11,14,12,1, 11.9,1,1, 21.467, 10603.901, 219.974, 52637.859 20/07/15,11:15:11,15,12,1, 11.9,1,1, 21.467, 10603.854, 219.940, 52637.846 20/07/15,11:15:11,16,12,1, 11.9,1,1, 21.467, 10603.874, 219.932, 52637.879 20/07/15,11:15:11,17,12,1, 11.9,1,1, 21.467, 10603.877, 219.938, 52637.815 20/07/15,11:15:11,18,12,1, 11.9,1,1, 21.467, 10603.889, 219.972, 52637.922 20/07/15,11:15:11,19,12,1, 11.9,1,1, 21.467, 10603.844, 219.953, 52637.832 20/07/15,11:15:12,00,12,1, 12.0,1,1, 21.465, 10603.939, 219.938, 52637.859 20/07/15,11:15:12,01,12,1, 12.0,1,1, 21.465, 10603.896, 219.970, 52637.834 20/07/15,11:15:12,02,12,1, 12.0,1,1, 21.465, 10603.869, 219.945, 52637.846 20/07/15,11:15:12,03,12,1, 12.0,1,1, 21.465, 10603.890, 219.966, 52637.856 20/07/15,11:15:12,04,12,1, 12.0,1,1, 21.465, 10603.887, 219.947, 52637.845 20/07/15,11:15:12,05,12,1, 12.0,1,1, 21.465, 10603.883, 219.921, 52637.849 20/07/15,11:15:12,06,12,1, 12.0,1,1, 21.465, 10603.880, 219.927, 52637.832 20/07/15,11:15:12,07,12,1, 12.0,1,1, 21.465, 10603.896, 219.969, 52637.859 20/07/15,11:15:12,08,12,1, 12.0,1,1, 21.465, 10603.915, 219.952, 52637.873 20/07/15,11:15:12,09,12,1, 12.0,1,1, 21.465, 10603.911, 219.938, 52637.855 20/07/15,11:15:12,10,12,1, 12.0,1,1, 21.465, 10603.891, 219.947, 52637.853 20/07/15,11:15:12,11,12,1, 12.0,1,1, 21.465, 10603.896, 219.922, 52637.872 20/07/15,11:15:12,12,12,1, 12.0,1,1, 21.465, 10603.927, 219.915, 52637.820 20/07/15,11:15:12,13,12,1, 12.0,1,1, 21.465, 10603.899, 219.927, 52637.831 20/07/15,11:15:12,14,12,1, 12.0,1,1, 21.465, 10603.923, 219.931, 52637.876 20/07/15,11:15:12,15,12,1, 12.0,1,1, 21.465, 10603.911, 219.955, 52637.889 20/07/15,11:15:12,16,12,1, 12.0,1,1, 21.465, 10603.946, 219.926, 52637.862 20/07/15,11:15:12,17,12,1, 12.0,1,1, 21.465, 10603.957, 219.933, 52637.844 20/07/15,11:15:12,18,12,1, 12.0,1,1, 21.465, 10603.961, 219.935, 52637.833 20/07/15,11:15:12,19,12,1, 12.0,1,1, 21.465, 10603.943, 219.938, 52637.859 20/07/15,11:15:13,00,12,1, 11.9,1,1, 21.466, 10604.006, 219.767, 52637.846 20/07/15,11:15:13,01,12,1, 11.9,1,1, 21.466, 10603.979, 219.904, 52637.860 20/07/15,11:15:13,02,12,1, 11.9,1,1, 21.466, 10603.969, 219.932, 52637.881 20/07/15,11:15:13,03,12,1, 11.9,1,1, 21.466, 10603.954, 219.898, 52637.847 20/07/15,11:15:13,04,12,1, 11.9,1,1, 21.466, 10603.987, 219.940, 52637.879 20/07/15,11:15:13,05,12,1, 11.9,1,1, 21.466, 10603.981, 219.907, 52637.872 20/07/15,11:15:13,06,12,1, 11.9,1,1, 21.466, 10603.986, 219.885, 52637.846 20/07/15,11:15:13,07,12,1, 11.9,1,1, 21.466, 10603.972, 219.863, 52637.847 20/07/15,11:15:13,08,12,1, 11.9,1,1, 21.466, 10603.992, 219.867, 52637.884 20/07/15,11:15:13,09,12,1, 11.9,1,1, 21.466, 10604.012, 219.870, 52637.859 20/07/15,11:15:13,10,12,1, 11.9,1,1, 21.466, 10603.994, 219.876, 52637.872 20/07/15,11:15:13,11,12,1, 11.9,1,1, 21.466, 10604.010, 219.844, 52637.909 20/07/15,11:15:13,12,12,1, 11.9,1,1, 21.466, 10603.995, 219.815, 52637.864 20/07/15,11:15:13,13,12,1, 11.9,1,1, 21.466, 10604.034, 219.827, 52637.835 20/07/15,11:15:13,14,12,1, 11.9,1,1, 21.466, 10604.015, 219.804, 52637.856 20/07/15,11:15:13,15,12,1, 11.9,1,1, 21.466, 10604.007, 219.803, 52637.797 20/07/15,11:15:13,16,12,1, 11.9,1,1, 21.466, 10604.020, 219.789, 52637.811 20/07/15,11:15:13,17,12,1, 11.9,1,1, 21.466, 10604.004, 219.767, 52637.803 20/07/15,11:15:13,18,12,1, 11.9,1,1, 21.466, 10604.011, 219.753, 52637.812 20/07/15,11:15:13,19,12,1, 11.9,1,1, 21.466, 10604.011, 219.767, 52637.846 20/07/15,11:15:14,00,12,1, 11.8,1,1, 21.462, 10604.064, 219.613, 52637.789 20/07/15,11:15:14,01,12,1, 11.8,1,1, 21.462, 10604.030, 219.763, 52637.830 20/07/15,11:15:14,02,12,1, 11.8,1,1, 21.462, 10604.023, 219.718, 52637.801 20/07/15,11:15:14,03,12,1, 11.8,1,1, 21.462, 10604.043, 219.729, 52637.793 20/07/15,11:15:14,04,12,1, 11.8,1,1, 21.462, 10604.028, 219.732, 52637.800 20/07/15,11:15:14,05,12,1, 11.8,1,1, 21.462, 10604.022, 219.710, 52637.770 20/07/15,11:15:14,06,12,1, 11.8,1,1, 21.462, 10604.017, 219.644, 52637.742 20/07/15,11:15:14,07,12,1, 11.8,1,1, 21.462, 10604.029, 219.683, 52637.779 20/07/15,11:15:14,08,12,1, 11.8,1,1, 21.462, 10603.997, 219.652, 52637.730 20/07/15,11:15:14,09,12,1, 11.8,1,1, 21.462, 10604.042, 219.672, 52637.776 20/07/15,11:15:14,10,12,1, 11.8,1,1, 21.462, 10604.039, 219.651, 52637.791 20/07/15,11:15:14,11,12,1, 11.8,1,1, 21.462, 10604.053, 219.676, 52637.747 20/07/15,11:15:14,12,12,1, 11.8,1,1, 21.462, 10604.032, 219.652, 52637.762 20/07/15,11:15:14,13,12,1, 11.8,1,1, 21.462, 10604.028, 219.664, 52637.737 20/07/15,11:15:14,14,12,1, 11.8,1,1, 21.462, 10604.047, 219.652, 52637.765 20/07/15,11:15:14,15,12,1, 11.8,1,1, 21.462, 10604.044, 219.621, 52637.749 20/07/15,11:15:14,16,12,1, 11.8,1,1, 21.462, 10604.054, 219.638, 52637.764 20/07/15,11:15:14,17,12,1, 11.8,1,1, 21.462, 10604.065, 219.658, 52637.776 20/07/15,11:15:14,18,12,1, 11.8,1,1, 21.462, 10604.071, 219.642, 52637.763 20/07/15,11:15:14,19,12,1, 11.8,1,1, 21.462, 10604.069, 219.613, 52637.789 20/07/15,11:15:15,00,12,1, 11.8,1,1, 21.465, 10604.081, 219.616, 52637.794 20/07/15,11:15:15,01,12,1, 11.8,1,1, 21.465, 10604.051, 219.632, 52637.744 20/07/15,11:15:15,02,12,1, 11.8,1,1, 21.465, 10604.070, 219.622, 52637.782 20/07/15,11:15:15,03,12,1, 11.8,1,1, 21.465, 10604.072, 219.633, 52637.767 20/07/15,11:15:15,04,12,1, 11.8,1,1, 21.465, 10604.076, 219.626, 52637.771 20/07/15,11:15:15,05,12,1, 11.8,1,1, 21.465, 10604.052, 219.626, 52637.758 20/07/15,11:15:15,06,12,1, 11.8,1,1, 21.465, 10604.076, 219.601, 52637.764 20/07/15,11:15:15,07,12,1, 11.8,1,1, 21.465, 10604.070, 219.608, 52637.744 20/07/15,11:15:15,08,12,1, 11.8,1,1, 21.465, 10604.074, 219.622, 52637.783 20/07/15,11:15:15,09,12,1, 11.8,1,1, 21.465, 10604.094, 219.629, 52637.770 20/07/15,11:15:15,10,12,1, 11.8,1,1, 21.465, 10604.074, 219.608, 52637.793 20/07/15,11:15:15,11,12,1, 11.8,1,1, 21.465, 10604.082, 219.595, 52637.744 20/07/15,11:15:15,12,12,1, 11.8,1,1, 21.465, 10604.091, 219.569, 52637.765 20/07/15,11:15:15,13,12,1, 11.8,1,1, 21.465, 10604.087, 219.613, 52637.818 20/07/15,11:15:15,14,12,1, 11.8,1,1, 21.465, 10604.048, 219.574, 52637.796 20/07/15,11:15:15,15,12,1, 11.8,1,1, 21.465, 10604.109, 219.597, 52637.756 20/07/15,11:15:15,16,12,1, 11.8,1,1, 21.465, 10604.094, 219.597, 52637.757 20/07/15,11:15:15,17,12,1, 11.8,1,1, 21.465, 10604.072, 219.593, 52637.804 20/07/15,11:15:15,18,12,1, 11.8,1,1, 21.465, 10604.094, 219.581, 52637.754 20/07/15,11:15:15,19,12,1, 11.8,1,1, 21.465, 10604.084, 219.616, 52637.794 20/07/15,11:15:16,00,12,1, 11.9,1,1, 21.470, 10604.215, 219.490, 52637.707 20/07/15,11:15:16,01,12,1, 11.9,1,1, 21.470, 10604.085, 219.610, 52637.809 20/07/15,11:15:16,02,12,1, 11.9,1,1, 21.470, 10604.087, 219.593, 52637.781 20/07/15,11:15:16,03,12,1, 11.9,1,1, 21.470, 10604.112, 219.585, 52637.786 20/07/15,11:15:16,04,12,1, 11.9,1,1, 21.470, 10604.113, 219.572, 52637.777 20/07/15,11:15:16,05,12,1, 11.9,1,1, 21.470, 10604.094, 219.565, 52637.752 20/07/15,11:15:16,06,12,1, 11.9,1,1, 21.470, 10604.110, 219.567, 52637.757 20/07/15,11:15:16,07,12,1, 11.9,1,1, 21.470, 10604.133, 219.547, 52637.789 20/07/15,11:15:16,08,12,1, 11.9,1,1, 21.470, 10604.130, 219.527, 52637.738 20/07/15,11:15:16,09,12,1, 11.9,1,1, 21.470, 10604.166, 219.562, 52637.763 20/07/15,11:15:16,10,12,1, 11.9,1,1, 21.470, 10604.130, 219.527, 52637.763 20/07/15,11:15:16,11,12,1, 11.9,1,1, 21.470, 10604.176, 219.546, 52637.777 20/07/15,11:15:16,12,12,1, 11.9,1,1, 21.470, 10604.186, 219.540, 52637.799 20/07/15,11:15:16,13,12,1, 11.9,1,1, 21.470, 10604.169, 219.491, 52637.767 20/07/15,11:15:16,14,12,1, 11.9,1,1, 21.470, 10604.202, 219.488, 52637.758 20/07/15,11:15:16,15,12,1, 11.9,1,1, 21.470, 10604.208, 219.503, 52637.755 20/07/15,11:15:16,16,12,1, 11.9,1,1, 21.470, 10604.196, 219.525, 52637.748 20/07/15,11:15:16,17,12,1, 11.9,1,1, 21.470, 10604.195, 219.499, 52637.758 20/07/15,11:15:16,18,12,1, 11.9,1,1, 21.470, 10604.194, 219.503, 52637.729 20/07/15,11:15:16,19,12,1, 11.9,1,1, 21.470, 10604.217, 219.490, 52637.707 20/07/15,11:15:17,00,12,1, 11.9,1,1, 21.465, 10604.181, 219.333, 52637.681 20/07/15,11:15:17,01,12,1, 11.9,1,1, 21.465, 10604.217, 219.467, 52637.761 20/07/15,11:15:17,02,12,1, 11.9,1,1, 21.465, 10604.231, 219.472, 52637.727 20/07/15,11:15:17,03,12,1, 11.9,1,1, 21.465, 10604.252, 219.449, 52637.735 20/07/15,11:15:17,04,12,1, 11.9,1,1, 21.465, 10604.264, 219.452, 52637.724 20/07/15,11:15:17,05,12,1, 11.9,1,1, 21.465, 10604.243, 219.463, 52637.688 20/07/15,11:15:17,06,12,1, 11.9,1,1, 21.465, 10604.250, 219.436, 52637.730 20/07/15,11:15:17,07,12,1, 11.9,1,1, 21.465, 10604.255, 219.453, 52637.737 20/07/15,11:15:17,08,12,1, 11.9,1,1, 21.465, 10604.230, 219.454, 52637.699 20/07/15,11:15:17,09,12,1, 11.9,1,1, 21.465, 10604.235, 219.438, 52637.729 20/07/15,11:15:17,10,12,1, 11.9,1,1, 21.465, 10604.220, 219.435, 52637.711 20/07/15,11:15:17,11,12,1, 11.9,1,1, 21.465, 10604.227, 219.417, 52637.714 20/07/15,11:15:17,12,12,1, 11.9,1,1, 21.465, 10604.232, 219.428, 52637.750 20/07/15,11:15:17,13,12,1, 11.9,1,1, 21.465, 10604.239, 219.392, 52637.694 20/07/15,11:15:17,14,12,1, 11.9,1,1, 21.465, 10604.244, 219.380, 52637.700 20/07/15,11:15:17,15,12,1, 11.9,1,1, 21.465, 10604.236, 219.403, 52637.708 20/07/15,11:15:17,16,12,1, 11.9,1,1, 21.465, 10604.268, 219.390, 52637.670 20/07/15,11:15:17,17,12,1, 11.9,1,1, 21.465, 10604.239, 219.385, 52637.707 20/07/15,11:15:17,18,12,1, 11.9,1,1, 21.465, 10604.200, 219.381, 52637.663 20/07/15,11:15:17,19,12,1, 11.9,1,1, 21.465, 10604.189, 219.333, 52637.681 20/07/15,11:15:18,00,12,1, 11.8,1,1, 21.467, 10604.198, 219.277, 52637.650 20/07/15,11:15:18,01,12,1, 11.8,1,1, 21.467, 10604.185, 219.359, 52637.639 20/07/15,11:15:18,02,12,1, 11.8,1,1, 21.467, 10604.241, 219.350, 52637.689 20/07/15,11:15:18,03,12,1, 11.8,1,1, 21.467, 10604.208, 219.330, 52637.658 20/07/15,11:15:18,04,12,1, 11.8,1,1, 21.467, 10604.193, 219.309, 52637.658 20/07/15,11:15:18,05,12,1, 11.8,1,1, 21.467, 10604.200, 219.345, 52637.655 20/07/15,11:15:18,06,12,1, 11.8,1,1, 21.467, 10604.169, 219.329, 52637.635 20/07/15,11:15:18,07,12,1, 11.8,1,1, 21.467, 10604.196, 219.339, 52637.662 20/07/15,11:15:18,08,12,1, 11.8,1,1, 21.467, 10604.195, 219.335, 52637.667 20/07/15,11:15:18,09,12,1, 11.8,1,1, 21.467, 10604.177, 219.318, 52637.614 20/07/15,11:15:18,10,12,1, 11.8,1,1, 21.467, 10604.183, 219.306, 52637.612 20/07/15,11:15:18,11,12,1, 11.8,1,1, 21.467, 10604.162, 219.290, 52637.585 20/07/15,11:15:18,12,12,1, 11.8,1,1, 21.467, 10604.176, 219.306, 52637.632 20/07/15,11:15:18,13,12,1, 11.8,1,1, 21.467, 10604.191, 219.313, 52637.668 20/07/15,11:15:18,14,12,1, 11.8,1,1, 21.467, 10604.174, 219.298, 52637.631 20/07/15,11:15:18,15,12,1, 11.8,1,1, 21.467, 10604.154, 219.285, 52637.632 20/07/15,11:15:18,16,12,1, 11.8,1,1, 21.467, 10604.152, 219.300, 52637.687 20/07/15,11:15:18,17,12,1, 11.8,1,1, 21.467, 10604.190, 219.283, 52637.659 20/07/15,11:15:18,18,12,1, 11.8,1,1, 21.467, 10604.150, 219.277, 52637.648 20/07/15,11:15:18,19,12,1, 11.8,1,1, 21.467, 10604.198, 219.277, 52637.650 20/07/15,11:15:19,00,12,1, 11.8,1,1, 21.468, 10604.365, 219.205, 52637.661 20/07/15,11:15:19,01,12,1, 11.8,1,1, 21.468, 10604.195, 219.261, 52637.663 20/07/15,11:15:19,02,12,1, 11.8,1,1, 21.468, 10604.220, 219.277, 52637.680 20/07/15,11:15:19,03,12,1, 11.8,1,1, 21.468, 10604.217, 219.247, 52637.625 20/07/15,11:15:19,04,12,1, 11.8,1,1, 21.468, 10604.211, 219.274, 52637.668 20/07/15,11:15:19,05,12,1, 11.8,1,1, 21.468, 10604.207, 219.233, 52637.642 20/07/15,11:15:19,06,12,1, 11.8,1,1, 21.468, 10604.232, 219.231, 52637.670 20/07/15,11:15:19,07,12,1, 11.8,1,1, 21.468, 10604.243, 219.239, 52637.696 20/07/15,11:15:19,08,12,1, 11.8,1,1, 21.468, 10604.255, 219.255, 52637.667 20/07/15,11:15:19,09,12,1, 11.8,1,1, 21.468, 10604.263, 219.247, 52637.661 20/07/15,11:15:19,10,12,1, 11.8,1,1, 21.468, 10604.289, 219.222, 52637.688 20/07/15,11:15:19,11,12,1, 11.8,1,1, 21.468, 10604.289, 219.240, 52637.634 20/07/15,11:15:19,12,12,1, 11.8,1,1, 21.468, 10604.311, 219.208, 52637.707 20/07/15,11:15:19,13,12,1, 11.8,1,1, 21.468, 10604.310, 219.188, 52637.643 20/07/15,11:15:19,14,12,1, 11.8,1,1, 21.468, 10604.314, 219.203, 52637.691 20/07/15,11:15:19,15,12,1, 11.8,1,1, 21.468, 10604.337, 219.216, 52637.670 20/07/15,11:15:19,16,12,1, 11.8,1,1, 21.468, 10604.360, 219.212, 52637.695 20/07/15,11:15:19,17,12,1, 11.8,1,1, 21.468, 10604.375, 219.180, 52637.654 20/07/15,11:15:19,18,12,1, 11.8,1,1, 21.468, 10604.378, 219.172, 52637.695 20/07/15,11:15:19,19,12,1, 11.8,1,1, 21.468, 10604.366, 219.205, 52637.661 20/07/15,11:15:20,00,12,1, 11.9,1,1, 21.469, 10604.498, 219.157, 52637.642 20/07/15,11:15:20,01,12,1, 11.9,1,1, 21.469, 10604.391, 219.181, 52637.702 20/07/15,11:15:20,02,12,1, 11.9,1,1, 21.469, 10604.413, 219.178, 52637.690 20/07/15,11:15:20,03,12,1, 11.9,1,1, 21.469, 10604.408, 219.176, 52637.655 20/07/15,11:15:20,04,12,1, 11.9,1,1, 21.469, 10604.433, 219.154, 52637.701 20/07/15,11:15:20,05,12,1, 11.9,1,1, 21.469, 10604.429, 219.167, 52637.648 20/07/15,11:15:20,06,12,1, 11.9,1,1, 21.469, 10604.447, 219.176, 52637.685 20/07/15,11:15:20,07,12,1, 11.9,1,1, 21.469, 10604.468, 219.172, 52637.646 20/07/15,11:15:20,08,12,1, 11.9,1,1, 21.469, 10604.448, 219.190, 52637.649 20/07/15,11:15:20,09,12,1, 11.9,1,1, 21.469, 10604.463, 219.148, 52637.636 20/07/15,11:15:20,10,12,1, 11.9,1,1, 21.469, 10604.464, 219.142, 52637.657 20/07/15,11:15:20,11,12,1, 11.9,1,1, 21.469, 10604.468, 219.155, 52637.627 20/07/15,11:15:20,12,12,1, 11.9,1,1, 21.469, 10604.478, 219.161, 52637.646 20/07/15,11:15:20,13,12,1, 11.9,1,1, 21.469, 10604.502, 219.151, 52637.657 20/07/15,11:15:20,14,12,1, 11.9,1,1, 21.469, 10604.461, 219.153, 52637.676 20/07/15,11:15:20,15,12,1, 11.9,1,1, 21.469, 10604.480, 219.136, 52637.646 20/07/15,11:15:20,16,12,1, 11.9,1,1, 21.469, 10604.455, 219.137, 52637.678 20/07/15,11:15:20,17,12,1, 11.9,1,1, 21.469, 10604.463, 219.126, 52637.631 20/07/15,11:15:20,18,12,1, 11.9,1,1, 21.469, 10604.484, 219.137, 52637.621 20/07/15,11:15:20,19,12,1, 11.9,1,1, 21.469, 10604.499, 219.157, 52637.642 20/07/15,11:15:21,00,09,1, 11.9,1,1, 21.467, 10604.265, 219.029, 52637.563 20/07/15,11:15:21,01,09,1, 11.9,1,1, 21.467, 10604.485, 219.131, 52637.579 20/07/15,11:15:21,02,09,1, 11.9,1,1, 21.467, 10604.448, 219.133, 52637.596 20/07/15,11:15:21,03,09,1, 11.9,1,1, 21.467, 10604.460, 219.133, 52637.613 20/07/15,11:15:21,04,09,1, 11.9,1,1, 21.467, 10604.445, 219.116, 52637.589 20/07/15,11:15:21,05,09,1, 11.9,1,1, 21.467, 10604.408, 219.105, 52637.588 20/07/15,11:15:21,06,09,1, 11.9,1,1, 21.467, 10604.405, 219.105, 52637.590 20/07/15,11:15:21,07,09,1, 11.9,1,1, 21.467, 10604.423, 219.107, 52637.586 20/07/15,11:15:21,08,09,1, 11.9,1,1, 21.467, 10604.394, 219.094, 52637.575 20/07/15,11:15:21,09,09,1, 11.9,1,1, 21.467, 10604.380, 219.081, 52637.594 20/07/15,11:15:21,10,09,1, 11.9,1,1, 21.467, 10604.369, 219.070, 52637.600 20/07/15,11:15:21,11,09,1, 11.9,1,1, 21.467, 10604.367, 219.106, 52637.527 20/07/15,11:15:21,12,09,1, 11.9,1,1, 21.467, 10604.339, 219.064, 52637.551 20/07/15,11:15:21,13,09,1, 11.9,1,1, 21.467, 10604.351, 219.068, 52637.539 20/07/15,11:15:21,14,09,1, 11.9,1,1, 21.467, 10604.332, 219.072, 52637.570 20/07/15,11:15:21,15,09,1, 11.9,1,1, 21.467, 10604.324, 219.080, 52637.585 20/07/15,11:15:21,16,09,1, 11.9,1,1, 21.467, 10604.294, 219.045, 52637.545 20/07/15,11:15:21,17,09,1, 11.9,1,1, 21.467, 10604.269, 219.029, 52637.500 20/07/15,11:15:21,18,09,1, 11.9,1,1, 21.467, 10604.279, 219.050, 52637.562 20/07/15,11:15:21,19,09,1, 11.9,1,1, 21.467, 10604.266, 219.029, 52637.563 20/07/15,11:15:22,00,12,1, 11.9,1,1, 21.470, 10604.398, 218.889, 52637.571 20/07/15,11:15:22,01,12,1, 11.9,1,1, 21.470, 10604.267, 219.032, 52637.619 20/07/15,11:15:22,02,12,1, 11.9,1,1, 21.470, 10604.269, 218.975, 52637.543 20/07/15,11:15:22,03,12,1, 11.9,1,1, 21.470, 10604.268, 219.022, 52637.575 20/07/15,11:15:22,04,12,1, 11.9,1,1, 21.470, 10604.245, 218.957, 52637.551 20/07/15,11:15:22,05,12,1, 11.9,1,1, 21.470, 10604.264, 218.976, 52637.562 20/07/15,11:15:22,06,12,1, 11.9,1,1, 21.470, 10604.265, 218.962, 52637.532 20/07/15,11:15:22,07,12,1, 11.9,1,1, 21.470, 10604.250, 218.945, 52637.515 20/07/15,11:15:22,08,12,1, 11.9,1,1, 21.470, 10604.266, 218.924, 52637.519 20/07/15,11:15:22,09,12,1, 11.9,1,1, 21.470, 10604.277, 218.912, 52637.502 20/07/15,11:15:22,10,12,1, 11.9,1,1, 21.470, 10604.289, 218.918, 52637.525 20/07/15,11:15:22,11,12,1, 11.9,1,1, 21.470, 10604.300, 218.926, 52637.525 20/07/15,11:15:22,12,12,1, 11.9,1,1, 21.470, 10604.321, 218.897, 52637.536 20/07/15,11:15:22,13,12,1, 11.9,1,1, 21.470, 10604.332, 218.898, 52637.555 20/07/15,11:15:22,14,12,1, 11.9,1,1, 21.470, 10604.344, 218.881, 52637.518 20/07/15,11:15:22,15,12,1, 11.9,1,1, 21.470, 10604.345, 218.909, 52637.542 20/07/15,11:15:22,16,12,1, 11.9,1,1, 21.470, 10604.382, 218.907, 52637.563 20/07/15,11:15:22,17,12,1, 11.9,1,1, 21.470, 10604.377, 218.879, 52637.518 20/07/15,11:15:22,18,12,1, 11.9,1,1, 21.470, 10604.406, 218.893, 52637.539 20/07/15,11:15:22,19,12,1, 11.9,1,1, 21.470, 10604.406, 218.889, 52637.571 20/07/15,11:15:23,00,11,1, 11.8,1,1, 21.469, 10604.649, 218.860, 52637.538 20/07/15,11:15:23,01,11,1, 11.8,1,1, 21.469, 10604.465, 218.869, 52637.473 20/07/15,11:15:23,02,11,1, 11.8,1,1, 21.469, 10604.456, 218.891, 52637.520 20/07/15,11:15:23,03,11,1, 11.8,1,1, 21.469, 10604.502, 218.902, 52637.527 20/07/15,11:15:23,04,11,1, 11.8,1,1, 21.469, 10604.497, 218.883, 52637.533 20/07/15,11:15:23,05,11,1, 11.8,1,1, 21.469, 10604.529, 218.864, 52637.542 20/07/15,11:15:23,06,11,1, 11.8,1,1, 21.469, 10604.564, 218.881, 52637.540 20/07/15,11:15:23,07,11,1, 11.8,1,1, 21.469, 10604.555, 218.879, 52637.556 20/07/15,11:15:23,08,11,1, 11.8,1,1, 21.469, 10604.554, 218.866, 52637.556 20/07/15,11:15:23,09,11,1, 11.8,1,1, 21.469, 10604.599, 218.876, 52637.553 20/07/15,11:15:23,10,11,1, 11.8,1,1, 21.469, 10604.606, 218.857, 52637.552 20/07/15,11:15:23,11,11,1, 11.8,1,1, 21.469, 10604.603, 218.854, 52637.548 20/07/15,11:15:23,12,11,1, 11.8,1,1, 21.469, 10604.630, 218.866, 52637.509 20/07/15,11:15:23,13,11,1, 11.8,1,1, 21.469, 10604.627, 218.876, 52637.543 20/07/15,11:15:23,14,11,1, 11.8,1,1, 21.469, 10604.635, 218.879, 52637.511 20/07/15,11:15:23,15,11,1, 11.8,1,1, 21.469, 10604.618, 218.862, 52637.530 20/07/15,11:15:23,16,11,1, 11.8,1,1, 21.469, 10604.663, 218.897, 52637.537 20/07/15,11:15:23,17,11,1, 11.8,1,1, 21.469, 10604.641, 218.881, 52637.514 20/07/15,11:15:23,18,11,1, 11.8,1,1, 21.469, 10604.660, 218.896, 52637.529 20/07/15,11:15:23,19,11,1, 11.8,1,1, 21.469, 10604.656, 218.860, 52637.538 20/07/15,11:15:24,00,12,1, 11.9,1,1, 21.466, 10604.448, 218.791, 52637.439 20/07/15,11:15:24,01,12,1, 11.9,1,1, 21.466, 10604.637, 218.899, 52637.520 20/07/15,11:15:24,02,12,1, 11.9,1,1, 21.466, 10604.633, 218.848, 52637.481 20/07/15,11:15:24,03,12,1, 11.9,1,1, 21.466, 10604.643, 218.879, 52637.490 20/07/15,11:15:24,04,12,1, 11.9,1,1, 21.466, 10604.636, 218.869, 52637.537 20/07/15,11:15:24,05,12,1, 11.9,1,1, 21.466, 10604.622, 218.891, 52637.530 20/07/15,11:15:24,06,12,1, 11.9,1,1, 21.466, 10604.614, 218.849, 52637.485 20/07/15,11:15:24,07,12,1, 11.9,1,1, 21.466, 10604.617, 218.861, 52637.469 20/07/15,11:15:24,08,12,1, 11.9,1,1, 21.466, 10604.598, 218.867, 52637.492 20/07/15,11:15:24,09,12,1, 11.9,1,1, 21.466, 10604.572, 218.836, 52637.464 20/07/15,11:15:24,10,12,1, 11.9,1,1, 21.466, 10604.571, 218.840, 52637.510 20/07/15,11:15:24,11,12,1, 11.9,1,1, 21.466, 10604.555, 218.833, 52637.447 20/07/15,11:15:24,12,12,1, 11.9,1,1, 21.466, 10604.567, 218.843, 52637.514 20/07/15,11:15:24,13,12,1, 11.9,1,1, 21.466, 10604.521, 218.805, 52637.437 20/07/15,11:15:24,14,12,1, 11.9,1,1, 21.466, 10604.513, 218.845, 52637.500 20/07/15,11:15:24,15,12,1, 11.9,1,1, 21.466, 10604.487, 218.801, 52637.502 20/07/15,11:15:24,16,12,1, 11.9,1,1, 21.466, 10604.478, 218.770, 52637.443 20/07/15,11:15:24,17,12,1, 11.9,1,1, 21.466, 10604.497, 218.793, 52637.492 20/07/15,11:15:24,18,12,1, 11.9,1,1, 21.466, 10604.464, 218.774, 52637.472 20/07/15,11:15:24,19,12,1, 11.9,1,1, 21.466, 10604.451, 218.791, 52637.439 20/07/15,11:15:25,00,12,1, 11.9,1,1, 21.468, 10604.465, 218.628, 52637.442 20/07/15,11:15:25,01,12,1, 11.9,1,1, 21.468, 10604.439, 218.738, 52637.442 20/07/15,11:15:25,02,12,1, 11.9,1,1, 21.468, 10604.414, 218.771, 52637.458 20/07/15,11:15:25,03,12,1, 11.9,1,1, 21.468, 10604.424, 218.765, 52637.441 20/07/15,11:15:25,04,12,1, 11.9,1,1, 21.468, 10604.414, 218.744, 52637.404 20/07/15,11:15:25,05,12,1, 11.9,1,1, 21.468, 10604.378, 218.726, 52637.400 20/07/15,11:15:25,06,12,1, 11.9,1,1, 21.468, 10604.391, 218.739, 52637.402 20/07/15,11:15:25,07,12,1, 11.9,1,1, 21.468, 10604.375, 218.691, 52637.411 20/07/15,11:15:25,08,12,1, 11.9,1,1, 21.468, 10604.361, 218.704, 52637.407 20/07/15,11:15:25,09,12,1, 11.9,1,1, 21.468, 10604.385, 218.680, 52637.438 20/07/15,11:15:25,10,12,1, 11.9,1,1, 21.468, 10604.391, 218.685, 52637.431 20/07/15,11:15:25,11,12,1, 11.9,1,1, 21.468, 10604.357, 218.678, 52637.423 20/07/15,11:15:25,12,12,1, 11.9,1,1, 21.468, 10604.383, 218.682, 52637.448 20/07/15,11:15:25,13,12,1, 11.9,1,1, 21.468, 10604.387, 218.659, 52637.427 20/07/15,11:15:25,14,12,1, 11.9,1,1, 21.468, 10604.410, 218.629, 52637.413 20/07/15,11:15:25,15,12,1, 11.9,1,1, 21.468, 10604.422, 218.638, 52637.438 20/07/15,11:15:25,16,12,1, 11.9,1,1, 21.468, 10604.428, 218.630, 52637.395 20/07/15,11:15:25,17,12,1, 11.9,1,1, 21.468, 10604.416, 218.646, 52637.391 20/07/15,11:15:25,18,12,1, 11.9,1,1, 21.468, 10604.428, 218.625, 52637.419 20/07/15,11:15:25,19,12,1, 11.9,1,1, 21.468, 10604.471, 218.628, 52637.442 20/07/15,11:15:26,00,11,1, 11.9,1,1, 21.465, 10604.757, 218.614, 52637.424 20/07/15,11:15:26,01,11,1, 11.9,1,1, 21.465, 10604.467, 218.608, 52637.421 20/07/15,11:15:26,02,11,1, 11.9,1,1, 21.465, 10604.478, 218.614, 52637.387 20/07/15,11:15:26,03,11,1, 11.9,1,1, 21.465, 10604.511, 218.607, 52637.435 20/07/15,11:15:26,04,11,1, 11.9,1,1, 21.465, 10604.510, 218.606, 52637.455 20/07/15,11:15:26,05,11,1, 11.9,1,1, 21.465, 10604.544, 218.609, 52637.449 20/07/15,11:15:26,06,11,1, 11.9,1,1, 21.465, 10604.526, 218.607, 52637.412 20/07/15,11:15:26,07,11,1, 11.9,1,1, 21.465, 10604.568, 218.617, 52637.448 20/07/15,11:15:26,08,11,1, 11.9,1,1, 21.465, 10604.592, 218.608, 52637.437 20/07/15,11:15:26,09,11,1, 11.9,1,1, 21.465, 10604.564, 218.578, 52637.404 20/07/15,11:15:26,10,11,1, 11.9,1,1, 21.465, 10604.611, 218.604, 52637.449 20/07/15,11:15:26,11,11,1, 11.9,1,1, 21.465, 10604.618, 218.581, 52637.399 20/07/15,11:15:26,12,11,1, 11.9,1,1, 21.465, 10604.657, 218.613, 52637.443 20/07/15,11:15:26,13,11,1, 11.9,1,1, 21.465, 10604.686, 218.612, 52637.471 20/07/15,11:15:26,14,11,1, 11.9,1,1, 21.465, 10604.670, 218.596, 52637.477 20/07/15,11:15:26,15,11,1, 11.9,1,1, 21.465, 10604.681, 218.601, 52637.390 20/07/15,11:15:26,16,11,1, 11.9,1,1, 21.465, 10604.702, 218.590, 52637.464 20/07/15,11:15:26,17,11,1, 11.9,1,1, 21.465, 10604.727, 218.600, 52637.422 20/07/15,11:15:26,18,11,1, 11.9,1,1, 21.465, 10604.745, 218.617, 52637.422 20/07/15,11:15:26,19,11,1, 11.9,1,1, 21.465, 10604.765, 218.614, 52637.424 20/07/15,11:15:27,00,11,1, 11.9,1,1, 21.470, 10604.665, 218.553, 52637.417 20/07/15,11:15:27,01,11,1, 11.9,1,1, 21.470, 10604.784, 218.627, 52637.474 20/07/15,11:15:27,02,11,1, 11.9,1,1, 21.470, 10604.788, 218.584, 52637.448 20/07/15,11:15:27,03,11,1, 11.9,1,1, 21.470, 10604.780, 218.593, 52637.455 20/07/15,11:15:27,04,11,1, 11.9,1,1, 21.470, 10604.782, 218.592, 52637.394 20/07/15,11:15:27,05,11,1, 11.9,1,1, 21.470, 10604.801, 218.609, 52637.430 20/07/15,11:15:27,06,11,1, 11.9,1,1, 21.470, 10604.814, 218.610, 52637.441 20/07/15,11:15:27,07,11,1, 11.9,1,1, 21.470, 10604.814, 218.628, 52637.415 20/07/15,11:15:27,08,11,1, 11.9,1,1, 21.470, 10604.810, 218.615, 52637.397 20/07/15,11:15:27,09,11,1, 11.9,1,1, 21.470, 10604.787, 218.586, 52637.393 20/07/15,11:15:27,10,11,1, 11.9,1,1, 21.470, 10604.784, 218.603, 52637.407 20/07/15,11:15:27,11,11,1, 11.9,1,1, 21.470, 10604.795, 218.600, 52637.408 20/07/15,11:15:27,12,11,1, 11.9,1,1, 21.470, 10604.776, 218.589, 52637.410 20/07/15,11:15:27,13,11,1, 11.9,1,1, 21.470, 10604.785, 218.600, 52637.395 20/07/15,11:15:27,14,11,1, 11.9,1,1, 21.470, 10604.738, 218.595, 52637.406 20/07/15,11:15:27,15,11,1, 11.9,1,1, 21.470, 10604.725, 218.586, 52637.366 20/07/15,11:15:27,16,11,1, 11.9,1,1, 21.470, 10604.731, 218.566, 52637.395 20/07/15,11:15:27,17,11,1, 11.9,1,1, 21.470, 10604.744, 218.550, 52637.379 20/07/15,11:15:27,18,11,1, 11.9,1,1, 21.470, 10604.682, 218.563, 52637.420 20/07/15,11:15:27,19,11,1, 11.9,1,1, 21.470, 10604.669, 218.553, 52637.417 20/07/15,11:15:28,00,10,1, 11.9,1,1, 21.470, 10604.582, 218.377, 52637.323 20/07/15,11:15:28,01,10,1, 11.9,1,1, 21.470, 10604.648, 218.542, 52637.345 20/07/15,11:15:28,02,10,1, 11.9,1,1, 21.470, 10604.671, 218.508, 52637.371 20/07/15,11:15:28,03,10,1, 11.9,1,1, 21.470, 10604.648, 218.533, 52637.337 20/07/15,11:15:28,04,10,1, 11.9,1,1, 21.470, 10604.635, 218.532, 52637.357 20/07/15,11:15:28,05,10,1, 11.9,1,1, 21.470, 10604.628, 218.515, 52637.354 20/07/15,11:15:28,06,10,1, 11.9,1,1, 21.470, 10604.610, 218.471, 52637.365 20/07/15,11:15:28,07,10,1, 11.9,1,1, 21.470, 10604.613, 218.479, 52637.354 20/07/15,11:15:28,08,10,1, 11.9,1,1, 21.470, 10604.610, 218.461, 52637.340 20/07/15,11:15:28,09,10,1, 11.9,1,1, 21.470, 10604.579, 218.454, 52637.311 20/07/15,11:15:28,10,10,1, 11.9,1,1, 21.470, 10604.575, 218.452, 52637.317 20/07/15,11:15:28,11,10,1, 11.9,1,1, 21.470, 10604.562, 218.453, 52637.350 20/07/15,11:15:28,12,10,1, 11.9,1,1, 21.470, 10604.564, 218.441, 52637.340 20/07/15,11:15:28,13,10,1, 11.9,1,1, 21.470, 10604.554, 218.439, 52637.321 20/07/15,11:15:28,14,10,1, 11.9,1,1, 21.470, 10604.560, 218.394, 52637.301 20/07/15,11:15:28,15,10,1, 11.9,1,1, 21.470, 10604.564, 218.407, 52637.312 20/07/15,11:15:28,16,10,1, 11.9,1,1, 21.470, 10604.569, 218.424, 52637.347 20/07/15,11:15:28,17,10,1, 11.9,1,1, 21.470, 10604.595, 218.383, 52637.340 20/07/15,11:15:28,18,10,1, 11.9,1,1, 21.470, 10604.585, 218.381, 52637.323 20/07/15,11:15:28,19,10,1, 11.9,1,1, 21.470, 10604.584, 218.377, 52637.323 20/07/15,11:15:29,00,10,1, 11.9,1,1, 21.465, 10604.849, 218.376, 52637.350 20/07/15,11:15:29,01,10,1, 11.9,1,1, 21.465, 10604.605, 218.347, 52637.332 20/07/15,11:15:29,02,10,1, 11.9,1,1, 21.465, 10604.616, 218.370, 52637.284 20/07/15,11:15:29,03,10,1, 11.9,1,1, 21.465, 10604.627, 218.346, 52637.320 20/07/15,11:15:29,04,10,1, 11.9,1,1, 21.465, 10604.635, 218.348, 52637.297 20/07/15,11:15:29,05,10,1, 11.9,1,1, 21.465, 10604.637, 218.344, 52637.326 20/07/15,11:15:29,06,10,1, 11.9,1,1, 21.465, 10604.649, 218.345, 52637.311 20/07/15,11:15:29,07,10,1, 11.9,1,1, 21.465, 10604.682, 218.343, 52637.343 20/07/15,11:15:29,08,10,1, 11.9,1,1, 21.465, 10604.683, 218.338, 52637.335 20/07/15,11:15:29,09,10,1, 11.9,1,1, 21.465, 10604.719, 218.347, 52637.316 20/07/15,11:15:29,10,10,1, 11.9,1,1, 21.465, 10604.733, 218.325, 52637.334 20/07/15,11:15:29,11,10,1, 11.9,1,1, 21.465, 10604.752, 218.382, 52637.368 20/07/15,11:15:29,12,10,1, 11.9,1,1, 21.465, 10604.752, 218.346, 52637.322 20/07/15,11:15:29,13,10,1, 11.9,1,1, 21.465, 10604.742, 218.372, 52637.327 20/07/15,11:15:29,14,10,1, 11.9,1,1, 21.465, 10604.777, 218.341, 52637.287 20/07/15,11:15:29,15,10,1, 11.9,1,1, 21.465, 10604.806, 218.386, 52637.348 20/07/15,11:15:29,16,10,1, 11.9,1,1, 21.465, 10604.806, 218.380, 52637.305 20/07/15,11:15:29,17,10,1, 11.9,1,1, 21.465, 10604.834, 218.371, 52637.331 20/07/15,11:15:29,18,10,1, 11.9,1,1, 21.465, 10604.837, 218.397, 52637.337 20/07/15,11:15:29,19,10,1, 11.9,1,1, 21.465, 10604.855, 218.376, 52637.350 20/07/15,11:15:30,00,11,1, 11.8,1,1, 21.469, 10604.841, 218.333, 52637.344 20/07/15,11:15:30,01,11,1, 11.8,1,1, 21.469, 10604.872, 218.379, 52637.368 20/07/15,11:15:30,02,11,1, 11.8,1,1, 21.469, 10604.886, 218.418, 52637.369 20/07/15,11:15:30,03,11,1, 11.8,1,1, 21.469, 10604.887, 218.409, 52637.327 20/07/15,11:15:30,04,11,1, 11.8,1,1, 21.469, 10604.880, 218.413, 52637.344 20/07/15,11:15:30,05,11,1, 11.8,1,1, 21.469, 10604.874, 218.406, 52637.381 20/07/15,11:15:30,06,11,1, 11.8,1,1, 21.469, 10604.913, 218.390, 52637.329 20/07/15,11:15:30,07,11,1, 11.8,1,1, 21.469, 10604.887, 218.390, 52637.314 20/07/15,11:15:30,08,11,1, 11.8,1,1, 21.469, 10604.898, 218.372, 52637.327 20/07/15,11:15:30,09,11,1, 11.8,1,1, 21.469, 10604.888, 218.401, 52637.339 20/07/15,11:15:30,10,11,1, 11.8,1,1, 21.469, 10604.862, 218.379, 52637.326 20/07/15,11:15:30,11,11,1, 11.8,1,1, 21.469, 10604.868, 218.382, 52637.355 20/07/15,11:15:30,12,11,1, 11.8,1,1, 21.469, 10604.871, 218.375, 52637.360 20/07/15,11:15:30,13,11,1, 11.8,1,1, 21.469, 10604.847, 218.388, 52637.370 20/07/15,11:15:30,14,11,1, 11.8,1,1, 21.469, 10604.895, 218.348, 52637.318 20/07/15,11:15:30,15,11,1, 11.8,1,1, 21.469, 10604.826, 218.367, 52637.312 20/07/15,11:15:30,16,11,1, 11.8,1,1, 21.469, 10604.864, 218.359, 52637.329 20/07/15,11:15:30,17,11,1, 11.8,1,1, 21.469, 10604.844, 218.363, 52637.291 20/07/15,11:15:30,18,11,1, 11.8,1,1, 21.469, 10604.850, 218.339, 52637.357 20/07/15,11:15:30,19,11,1, 11.8,1,1, 21.469, 10604.844, 218.333, 52637.344 20/07/15,11:15:31,00,11,1, 11.9,1,1, 21.471, 10604.724, 218.165, 52637.207 20/07/15,11:15:31,01,11,1, 11.9,1,1, 21.471, 10604.797, 218.311, 52637.306 20/07/15,11:15:31,02,11,1, 11.9,1,1, 21.471, 10604.808, 218.290, 52637.294 20/07/15,11:15:31,03,11,1, 11.9,1,1, 21.471, 10604.795, 218.277, 52637.274 20/07/15,11:15:31,04,11,1, 11.9,1,1, 21.471, 10604.790, 218.255, 52637.269 20/07/15,11:15:31,05,11,1, 11.9,1,1, 21.471, 10604.787, 218.251, 52637.238 20/07/15,11:15:31,06,11,1, 11.9,1,1, 21.471, 10604.802, 218.275, 52637.272 20/07/15,11:15:31,07,11,1, 11.9,1,1, 21.471, 10604.790, 218.234, 52637.241 20/07/15,11:15:31,08,11,1, 11.9,1,1, 21.471, 10604.745, 218.230, 52637.227 20/07/15,11:15:31,09,11,1, 11.9,1,1, 21.471, 10604.768, 218.224, 52637.233 20/07/15,11:15:31,10,11,1, 11.9,1,1, 21.471, 10604.777, 218.228, 52637.251 20/07/15,11:15:31,11,11,1, 11.9,1,1, 21.471, 10604.781, 218.199, 52637.238 20/07/15,11:15:31,12,11,1, 11.9,1,1, 21.471, 10604.759, 218.205, 52637.231 20/07/15,11:15:31,13,11,1, 11.9,1,1, 21.471, 10604.784, 218.217, 52637.212 20/07/15,11:15:31,14,11,1, 11.9,1,1, 21.471, 10604.778, 218.218, 52637.219 20/07/15,11:15:31,15,11,1, 11.9,1,1, 21.471, 10604.745, 218.200, 52637.234 20/07/15,11:15:31,16,11,1, 11.9,1,1, 21.471, 10604.752, 218.156, 52637.184 20/07/15,11:15:31,17,11,1, 11.9,1,1, 21.471, 10604.761, 218.192, 52637.215 20/07/15,11:15:31,18,11,1, 11.9,1,1, 21.471, 10604.746, 218.164, 52637.195 20/07/15,11:15:31,19,11,1, 11.9,1,1, 21.471, 10604.729, 218.165, 52637.207 20/07/15,11:15:32,00,11,1, 11.9,1,1, 21.472, 10604.924, 218.150, 52637.219 20/07/15,11:15:32,01,11,1, 11.9,1,1, 21.472, 10604.810, 218.200, 52637.236 20/07/15,11:15:32,02,11,1, 11.9,1,1, 21.472, 10604.795, 218.157, 52637.175 20/07/15,11:15:32,03,11,1, 11.9,1,1, 21.472, 10604.785, 218.170, 52637.195 20/07/15,11:15:32,04,11,1, 11.9,1,1, 21.472, 10604.788, 218.168, 52637.225 20/07/15,11:15:32,05,11,1, 11.9,1,1, 21.472, 10604.825, 218.155, 52637.226 20/07/15,11:15:32,06,11,1, 11.9,1,1, 21.472, 10604.820, 218.169, 52637.159 20/07/15,11:15:32,07,11,1, 11.9,1,1, 21.472, 10604.794, 218.167, 52637.204 20/07/15,11:15:32,08,11,1, 11.9,1,1, 21.472, 10604.808, 218.169, 52637.204 20/07/15,11:15:32,09,11,1, 11.9,1,1, 21.472, 10604.825, 218.121, 52637.230 20/07/15,11:15:32,10,11,1, 11.9,1,1, 21.472, 10604.824, 218.178, 52637.194 20/07/15,11:15:32,11,11,1, 11.9,1,1, 21.472, 10604.853, 218.149, 52637.264 20/07/15,11:15:32,12,11,1, 11.9,1,1, 21.472, 10604.866, 218.157, 52637.170 20/07/15,11:15:32,13,11,1, 11.9,1,1, 21.472, 10604.893, 218.173, 52637.256 20/07/15,11:15:32,14,11,1, 11.9,1,1, 21.472, 10604.919, 218.182, 52637.199 20/07/15,11:15:32,15,11,1, 11.9,1,1, 21.472, 10604.847, 218.163, 52637.519 20/07/15,11:15:32,16,11,1, 11.9,1,1, 21.472, 10604.946, 218.161, 52637.166 20/07/15,11:15:32,17,11,1, 11.9,1,1, 21.472, 10604.955, 218.190, 52637.217 20/07/15,11:15:32,18,11,1, 11.9,1,1, 21.472, 10604.958, 218.196, 52637.196 20/07/15,11:15:32,19,11,1, 11.9,1,1, 21.472, 10604.928, 218.150, 52637.219 20/07/15,11:15:33,00,11,1, 11.9,1,1, 21.466, 10604.941, 218.113, 52637.217 20/07/15,11:15:33,01,11,1, 11.9,1,1, 21.466, 10604.996, 218.203, 52637.251 20/07/15,11:15:33,02,11,1, 11.9,1,1, 21.466, 10605.020, 218.169, 52637.209 20/07/15,11:15:33,03,11,1, 11.9,1,1, 21.466, 10604.979, 218.160, 52637.190 20/07/15,11:15:33,04,11,1, 11.9,1,1, 21.466, 10604.971, 218.180, 52637.245 20/07/15,11:15:33,05,11,1, 11.9,1,1, 21.466, 10605.013, 218.222, 52637.259 20/07/15,11:15:33,06,11,1, 11.9,1,1, 21.466, 10605.005, 218.162, 52637.203 20/07/15,11:15:33,07,11,1, 11.9,1,1, 21.466, 10604.970, 218.154, 52637.225 20/07/15,11:15:33,08,11,1, 11.9,1,1, 21.466, 10605.010, 218.154, 52637.027 20/07/15,11:15:33,09,11,1, 11.9,1,1, 21.466, 10605.027, 218.199, 52637.160 20/07/15,11:15:33,10,11,1, 11.9,1,1, 21.466, 10605.006, 218.166, 52637.201 20/07/15,11:15:33,11,11,1, 11.9,1,1, 21.466, 10604.977, 218.132, 52637.196 20/07/15,11:15:33,12,11,1, 11.9,1,1, 21.466, 10605.005, 218.172, 52637.239 20/07/15,11:15:33,13,11,1, 11.9,1,1, 21.466, 10604.972, 218.136, 52637.224 20/07/15,11:15:33,14,11,1, 11.9,1,1, 21.466, 10604.980, 218.095, 52637.228 20/07/15,11:15:33,15,11,1, 11.9,1,1, 21.466, 10604.980, 218.116, 52637.206 20/07/15,11:15:33,16,11,1, 11.9,1,1, 21.466, 10604.955, 218.144, 52637.231 20/07/15,11:15:33,17,11,1, 11.9,1,1, 21.466, 10604.967, 218.137, 52637.205 20/07/15,11:15:33,18,11,1, 11.9,1,1, 21.466, 10604.935, 218.148, 52637.242 20/07/15,11:15:33,19,11,1, 11.9,1,1, 21.466, 10604.946, 218.113, 52637.217 20/07/15,11:15:34,00,11,1, 11.8,1,1, 21.469, 10604.899, 217.927, 52637.074 20/07/15,11:15:34,01,11,1, 11.8,1,1, 21.469, 10604.907, 218.086, 52637.242 20/07/15,11:15:34,02,11,1, 11.8,1,1, 21.469, 10604.939, 218.060, 52637.139 20/07/15,11:15:34,03,11,1, 11.8,1,1, 21.469, 10604.896, 218.052, 52637.166 20/07/15,11:15:34,04,11,1, 11.8,1,1, 21.469, 10604.895, 218.021, 52637.155 20/07/15,11:15:34,05,11,1, 11.8,1,1, 21.469, 10604.902, 218.026, 52637.147 20/07/15,11:15:34,06,11,1, 11.8,1,1, 21.469, 10604.897, 218.036, 52637.170 20/07/15,11:15:34,07,11,1, 11.8,1,1, 21.469, 10604.893, 218.059, 52637.182 20/07/15,11:15:34,08,11,1, 11.8,1,1, 21.469, 10604.887, 218.036, 52637.142 20/07/15,11:15:34,09,11,1, 11.8,1,1, 21.469, 10604.892, 218.005, 52637.131 20/07/15,11:15:34,10,11,1, 11.8,1,1, 21.469, 10604.878, 218.011, 52637.131 20/07/15,11:15:34,11,11,1, 11.8,1,1, 21.469, 10604.890, 218.010, 52637.179 20/07/15,11:15:34,12,11,1, 11.8,1,1, 21.469, 10604.886, 218.017, 52637.176 20/07/15,11:15:34,13,11,1, 11.8,1,1, 21.469, 10604.870, 217.978, 52637.137 20/07/15,11:15:34,14,11,1, 11.8,1,1, 21.469, 10604.877, 217.945, 52637.092 20/07/15,11:15:34,15,11,1, 11.8,1,1, 21.469, 10604.879, 217.944, 52637.096 20/07/15,11:15:34,16,11,1, 11.8,1,1, 21.469, 10604.921, 217.962, 52637.159 20/07/15,11:15:34,17,11,1, 11.8,1,1, 21.469, 10604.920, 217.950, 52637.132 20/07/15,11:15:34,18,11,1, 11.8,1,1, 21.469, 10604.922, 217.941, 52637.096 20/07/15,11:15:34,19,11,1, 11.8,1,1, 21.469, 10604.906, 217.927, 52637.074 20/07/15,11:15:35,00,10,1, 11.9,1,1, 21.468, 10605.074, 217.963, 52637.132 20/07/15,11:15:35,01,10,1, 11.9,1,1, 21.468, 10604.937, 217.954, 52637.121 20/07/15,11:15:35,02,10,1, 11.9,1,1, 21.468, 10604.959, 217.946, 52637.118 20/07/15,11:15:35,03,10,1, 11.9,1,1, 21.468, 10604.933, 217.943, 52637.133 20/07/15,11:15:35,04,10,1, 11.9,1,1, 21.468, 10604.953, 217.947, 52637.068 20/07/15,11:15:35,05,10,1, 11.9,1,1, 21.468, 10604.949, 217.920, 52637.053 20/07/15,11:15:35,06,10,1, 11.9,1,1, 21.468, 10604.991, 217.957, 52637.111 20/07/15,11:15:35,07,10,1, 11.9,1,1, 21.468, 10604.989, 217.964, 52637.135 20/07/15,11:15:35,08,10,1, 11.9,1,1, 21.468, 10604.962, 217.934, 52637.071 20/07/15,11:15:35,09,10,1, 11.9,1,1, 21.468, 10604.969, 217.929, 52637.068 20/07/15,11:15:35,10,10,1, 11.9,1,1, 21.468, 10605.009, 217.927, 52637.066 20/07/15,11:15:35,11,10,1, 11.9,1,1, 21.468, 10605.004, 217.937, 52637.078 20/07/15,11:15:35,12,10,1, 11.9,1,1, 21.468, 10605.018, 217.927, 52637.090 20/07/15,11:15:35,13,10,1, 11.9,1,1, 21.468, 10605.045, 217.932, 52637.111 20/07/15,11:15:35,14,10,1, 11.9,1,1, 21.468, 10605.045, 217.923, 52637.083 20/07/15,11:15:35,15,10,1, 11.9,1,1, 21.468, 10605.048, 217.930, 52637.058 20/07/15,11:15:35,16,10,1, 11.9,1,1, 21.468, 10605.072, 217.978, 52637.128 20/07/15,11:15:35,17,10,1, 11.9,1,1, 21.468, 10605.083, 217.955, 52637.159 20/07/15,11:15:35,18,10,1, 11.9,1,1, 21.468, 10605.103, 217.923, 52637.093 20/07/15,11:15:35,19,10,1, 11.9,1,1, 21.468, 10605.081, 217.963, 52637.132 20/07/15,11:15:36,00,11,1, 11.8,1,1, 21.468, 10605.066, 217.934, 52637.086 20/07/15,11:15:36,01,11,1, 11.8,1,1, 21.468, 10605.088, 217.957, 52637.105 20/07/15,11:15:36,02,11,1, 11.8,1,1, 21.468, 10605.117, 217.988, 52637.106 20/07/15,11:15:36,03,11,1, 11.8,1,1, 21.468, 10605.110, 217.986, 52637.108 20/07/15,11:15:36,04,11,1, 11.8,1,1, 21.468, 10605.152, 217.982, 52637.085 20/07/15,11:15:36,05,11,1, 11.8,1,1, 21.468, 10605.111, 217.987, 52637.080 20/07/15,11:15:36,06,11,1, 11.8,1,1, 21.468, 10605.100, 218.015, 52637.124 20/07/15,11:15:36,07,11,1, 11.8,1,1, 21.468, 10605.126, 217.969, 52637.093 20/07/15,11:15:36,08,11,1, 11.8,1,1, 21.468, 10605.146, 217.987, 52637.103 20/07/15,11:15:36,09,11,1, 11.8,1,1, 21.468, 10605.143, 218.003, 52637.148 20/07/15,11:15:36,10,11,1, 11.8,1,1, 21.468, 10605.136, 217.945, 52637.092 20/07/15,11:15:36,11,11,1, 11.8,1,1, 21.468, 10605.150, 218.016, 52637.141 20/07/15,11:15:36,12,11,1, 11.8,1,1, 21.468, 10605.147, 217.962, 52637.104 20/07/15,11:15:36,13,11,1, 11.8,1,1, 21.468, 10605.112, 217.952, 52637.091 20/07/15,11:15:36,14,11,1, 11.8,1,1, 21.468, 10605.143, 217.972, 52637.111 20/07/15,11:15:36,15,11,1, 11.8,1,1, 21.468, 10605.117, 217.920, 52636.892 20/07/15,11:15:36,16,11,1, 11.8,1,1, 21.468, 10605.102, 217.956, 52637.197 20/07/15,11:15:36,17,11,1, 11.8,1,1, 21.468, 10605.128, 217.955, 52637.100 20/07/15,11:15:36,18,11,1, 11.8,1,1, 21.468, 10605.097, 217.911, 52637.088 20/07/15,11:15:36,19,11,1, 11.8,1,1, 21.468, 10605.067, 217.934, 52637.086 20/07/15,11:15:37,00,11,1, 11.8,1,1, 21.469, 10605.024, 217.756, 52637.021 20/07/15,11:15:37,01,11,1, 11.8,1,1, 21.469, 10605.064, 217.931, 52637.059 20/07/15,11:15:37,02,11,1, 11.8,1,1, 21.469, 10605.048, 217.913, 52637.084 20/07/15,11:15:37,03,11,1, 11.8,1,1, 21.469, 10605.050, 217.938, 52637.075 20/07/15,11:15:37,04,11,1, 11.8,1,1, 21.469, 10605.023, 217.901, 52637.109 20/07/15,11:15:37,05,11,1, 11.8,1,1, 21.469, 10605.065, 217.924, 52637.073 20/07/15,11:15:37,06,11,1, 11.8,1,1, 21.469, 10605.056, 217.860, 52637.047 20/07/15,11:15:37,07,11,1, 11.8,1,1, 21.469, 10605.009, 217.872, 52637.039 20/07/15,11:15:37,08,11,1, 11.8,1,1, 21.469, 10605.035, 217.847, 52637.061 20/07/15,11:15:37,09,11,1, 11.8,1,1, 21.469, 10605.040, 217.838, 52637.072 20/07/15,11:15:37,10,11,1, 11.8,1,1, 21.469, 10605.036, 217.818, 52637.056 20/07/15,11:15:37,11,11,1, 11.8,1,1, 21.469, 10605.027, 217.841, 52637.038 20/07/15,11:15:37,12,11,1, 11.8,1,1, 21.469, 10605.011, 217.802, 52637.046 20/07/15,11:15:37,13,11,1, 11.8,1,1, 21.469, 10605.006, 217.795, 52637.019 20/07/15,11:15:37,14,11,1, 11.8,1,1, 21.469, 10604.995, 217.807, 52637.031 20/07/15,11:15:37,15,11,1, 11.8,1,1, 21.469, 10605.008, 217.780, 52636.996 20/07/15,11:15:37,16,11,1, 11.8,1,1, 21.469, 10605.006, 217.755, 52637.021 20/07/15,11:15:37,17,11,1, 11.8,1,1, 21.469, 10605.013, 217.781, 52637.185 20/07/15,11:15:37,18,11,1, 11.8,1,1, 21.469, 10605.021, 217.768, 52637.050 20/07/15,11:15:37,19,11,1, 11.8,1,1, 21.469, 10605.031, 217.756, 52637.021 20/07/15,11:15:38,00,11,1, 11.9,1,1, 21.470, 10605.216, 217.751, 52636.980 20/07/15,11:15:38,01,11,1, 11.9,1,1, 21.470, 10605.037, 217.767, 52637.033 20/07/15,11:15:38,02,11,1, 11.9,1,1, 21.470, 10605.032, 217.765, 52637.035 20/07/15,11:15:38,03,11,1, 11.9,1,1, 21.470, 10605.045, 217.738, 52636.988 20/07/15,11:15:38,04,11,1, 11.9,1,1, 21.470, 10605.073, 217.725, 52637.012 20/07/15,11:15:38,05,11,1, 11.9,1,1, 21.470, 10605.084, 217.729, 52636.990 20/07/15,11:15:38,06,11,1, 11.9,1,1, 21.470, 10605.073, 217.691, 52636.993 20/07/15,11:15:38,07,11,1, 11.9,1,1, 21.470, 10605.083, 217.717, 52636.969 20/07/15,11:15:38,08,11,1, 11.9,1,1, 21.470, 10605.126, 217.726, 52637.023 20/07/15,11:15:38,09,11,1, 11.9,1,1, 21.470, 10605.117, 217.708, 52636.980 20/07/15,11:15:38,10,11,1, 11.9,1,1, 21.470, 10605.134, 217.714, 52636.989 20/07/15,11:15:38,11,11,1, 11.9,1,1, 21.470, 10605.158, 217.725, 52636.976 20/07/15,11:15:38,12,11,1, 11.9,1,1, 21.470, 10605.166, 217.717, 52637.006 20/07/15,11:15:38,13,11,1, 11.9,1,1, 21.470, 10605.159, 217.739, 52636.987 20/07/15,11:15:38,14,11,1, 11.9,1,1, 21.470, 10605.194, 217.739, 52636.998 20/07/15,11:15:38,15,11,1, 11.9,1,1, 21.470, 10605.188, 217.727, 52636.979 20/07/15,11:15:38,16,11,1, 11.9,1,1, 21.470, 10605.198, 217.753, 52636.979 20/07/15,11:15:38,17,11,1, 11.9,1,1, 21.470, 10605.221, 217.742, 52636.999 20/07/15,11:15:38,18,11,1, 11.9,1,1, 21.470, 10605.199, 217.757, 52637.001 20/07/15,11:15:38,19,11,1, 11.9,1,1, 21.470, 10605.224, 217.751, 52636.980 20/07/15,11:15:39,00,11,1, 11.9,1,1, 21.471, 10605.258, 217.721, 52636.943 20/07/15,11:15:39,01,11,1, 11.9,1,1, 21.471, 10605.240, 217.760, 52637.046 20/07/15,11:15:39,02,11,1, 11.9,1,1, 21.471, 10605.229, 217.757, 52637.003 20/07/15,11:15:39,03,11,1, 11.9,1,1, 21.471, 10605.280, 217.759, 52636.990 20/07/15,11:15:39,04,11,1, 11.9,1,1, 21.471, 10605.279, 217.763, 52636.964 20/07/15,11:15:39,05,11,1, 11.9,1,1, 21.471, 10605.301, 217.775, 52637.004 20/07/15,11:15:39,06,11,1, 11.9,1,1, 21.471, 10605.289, 217.763, 52636.977 20/07/15,11:15:39,07,11,1, 11.9,1,1, 21.471, 10605.289, 217.784, 52636.946 20/07/15,11:15:39,08,11,1, 11.9,1,1, 21.471, 10605.275, 217.788, 52637.046 20/07/15,11:15:39,09,11,1, 11.9,1,1, 21.471, 10605.258, 217.790, 52636.975 20/07/15,11:15:39,10,11,1, 11.9,1,1, 21.471, 10605.272, 217.737, 52636.977 20/07/15,11:15:39,11,11,1, 11.9,1,1, 21.471, 10605.285, 217.748, 52636.969 20/07/15,11:15:39,12,11,1, 11.9,1,1, 21.471, 10605.298, 217.774, 52636.999 20/07/15,11:15:39,13,11,1, 11.9,1,1, 21.471, 10605.286, 217.746, 52636.966 20/07/15,11:15:39,14,11,1, 11.9,1,1, 21.471, 10605.244, 217.763, 52637.006 20/07/15,11:15:39,15,11,1, 11.9,1,1, 21.471, 10605.281, 217.758, 52636.991 20/07/15,11:15:39,16,11,1, 11.9,1,1, 21.471, 10605.260, 217.765, 52637.028 20/07/15,11:15:39,17,11,1, 11.9,1,1, 21.471, 10605.238, 217.727, 52636.936 20/07/15,11:15:39,18,11,1, 11.9,1,1, 21.471, 10605.264, 217.752, 52636.982 20/07/15,11:15:39,19,11,1, 11.9,1,1, 21.471, 10605.264, 217.721, 52636.943 20/07/15,11:15:40,00,11,1, 11.9,1,1, 21.474, 10605.208, 217.575, 52636.893 20/07/15,11:15:40,01,11,1, 11.9,1,1, 21.474, 10605.232, 217.705, 52636.932 20/07/15,11:15:40,02,11,1, 11.9,1,1, 21.474, 10605.228, 217.714, 52636.947 20/07/15,11:15:40,03,11,1, 11.9,1,1, 21.474, 10605.225, 217.714, 52636.912 20/07/15,11:15:40,04,11,1, 11.9,1,1, 21.474, 10605.177, 217.668, 52636.766 20/07/15,11:15:40,05,11,1, 11.9,1,1, 21.474, 10605.234, 217.714, 52637.019 20/07/15,11:15:40,06,11,1, 11.9,1,1, 21.474, 10605.220, 217.677, 52636.897 20/07/15,11:15:40,07,11,1, 11.9,1,1, 21.474, 10605.228, 217.712, 52636.955 20/07/15,11:15:40,08,11,1, 11.9,1,1, 21.474, 10605.210, 217.681, 52636.886 20/07/15,11:15:40,09,11,1, 11.9,1,1, 21.474, 10605.191, 217.669, 52636.906 20/07/15,11:15:40,10,11,1, 11.9,1,1, 21.474, 10605.219, 217.670, 52636.917 20/07/15,11:15:40,11,11,1, 11.9,1,1, 21.474, 10605.202, 217.647, 52636.914 20/07/15,11:15:40,12,11,1, 11.9,1,1, 21.474, 10605.196, 217.663, 52636.923 20/07/15,11:15:40,13,11,1, 11.9,1,1, 21.474, 10605.221, 217.641, 52636.950 20/07/15,11:15:40,14,11,1, 11.9,1,1, 21.474, 10605.178, 217.590, 52636.897 20/07/15,11:15:40,15,11,1, 11.9,1,1, 21.474, 10605.189, 217.602, 52636.913 20/07/15,11:15:40,16,11,1, 11.9,1,1, 21.474, 10605.209, 217.646, 52636.922 20/07/15,11:15:40,17,11,1, 11.9,1,1, 21.474, 10605.204, 217.586, 52636.907 20/07/15,11:15:40,18,11,1, 11.9,1,1, 21.474, 10605.208, 217.561, 52636.847 20/07/15,11:15:40,19,11,1, 11.9,1,1, 21.474, 10605.216, 217.575, 52636.893 20/07/15,11:15:41,00,11,1, 11.8,1,1, 21.469, 10605.308, 217.522, 52636.901 20/07/15,11:15:41,01,11,1, 11.8,1,1, 21.469, 10605.213, 217.565, 52636.891 20/07/15,11:15:41,02,11,1, 11.8,1,1, 21.469, 10605.221, 217.582, 52636.893 20/07/15,11:15:41,03,11,1, 11.8,1,1, 21.469, 10605.217, 217.597, 52636.891 20/07/15,11:15:41,04,11,1, 11.8,1,1, 21.469, 10605.240, 217.570, 52636.855 20/07/15,11:15:41,05,11,1, 11.8,1,1, 21.469, 10605.244, 217.554, 52636.926 20/07/15,11:15:41,06,11,1, 11.8,1,1, 21.469, 10605.226, 217.549, 52636.910 20/07/15,11:15:41,07,11,1, 11.8,1,1, 21.469, 10605.224, 217.519, 52636.881 20/07/15,11:15:41,08,11,1, 11.8,1,1, 21.469, 10605.226, 217.532, 52636.834 20/07/15,11:15:41,09,11,1, 11.8,1,1, 21.469, 10605.243, 217.521, 52636.861 20/07/15,11:15:41,10,11,1, 11.8,1,1, 21.469, 10605.287, 217.513, 52636.844 20/07/15,11:15:41,11,11,1, 11.8,1,1, 21.469, 10605.254, 217.495, 52636.862 20/07/15,11:15:41,12,11,1, 11.8,1,1, 21.469, 10605.264, 217.512, 52636.862 20/07/15,11:15:41,13,11,1, 11.8,1,1, 21.469, 10605.266, 217.506, 52636.869 20/07/15,11:15:41,14,11,1, 11.8,1,1, 21.469, 10605.274, 217.515, 52636.867 20/07/15,11:15:41,15,11,1, 11.8,1,1, 21.469, 10605.294, 217.527, 52636.880 20/07/15,11:15:41,16,11,1, 11.8,1,1, 21.469, 10605.302, 217.512, 52636.853 20/07/15,11:15:41,17,11,1, 11.8,1,1, 21.469, 10605.302, 217.496, 52636.876 20/07/15,11:15:41,18,11,1, 11.8,1,1, 21.469, 10605.289, 217.502, 52636.860 20/07/15,11:15:41,19,11,1, 11.8,1,1, 21.469, 10605.311, 217.522, 52636.901 20/07/15,11:15:42,00,11,1, 11.9,1,1, 21.469, 10605.400, 217.516, 52636.848 20/07/15,11:15:42,01,11,1, 11.9,1,1, 21.469, 10605.310, 217.521, 52636.874 20/07/15,11:15:42,02,11,1, 11.9,1,1, 21.469, 10605.334, 217.503, 52636.833 20/07/15,11:15:42,03,11,1, 11.9,1,1, 21.469, 10605.331, 217.510, 52636.838 20/07/15,11:15:42,04,11,1, 11.9,1,1, 21.469, 10605.327, 217.510, 52636.865 20/07/15,11:15:42,05,11,1, 11.9,1,1, 21.469, 10605.349, 217.513, 52636.841 20/07/15,11:15:42,06,11,1, 11.9,1,1, 21.469, 10605.366, 217.483, 52636.812 20/07/15,11:15:42,07,11,1, 11.9,1,1, 21.469, 10605.376, 217.519, 52636.891 20/07/15,11:15:42,08,11,1, 11.9,1,1, 21.469, 10605.368, 217.510, 52636.874 20/07/15,11:15:42,09,11,1, 11.9,1,1, 21.469, 10605.384, 217.525, 52636.883 20/07/15,11:15:42,10,11,1, 11.9,1,1, 21.469, 10605.381, 217.491, 52636.875 20/07/15,11:15:42,11,11,1, 11.9,1,1, 21.469, 10605.414, 217.520, 52636.879 20/07/15,11:15:42,12,11,1, 11.9,1,1, 21.469, 10605.378, 217.517, 52636.851 20/07/15,11:15:42,13,11,1, 11.9,1,1, 21.469, 10605.393, 217.569, 52636.888 20/07/15,11:15:42,14,11,1, 11.9,1,1, 21.469, 10605.378, 217.506, 52636.831 20/07/15,11:15:42,15,11,1, 11.9,1,1, 21.469, 10605.385, 217.523, 52636.855 20/07/15,11:15:42,16,11,1, 11.9,1,1, 21.469, 10605.413, 217.528, 52636.843 20/07/15,11:15:42,17,11,1, 11.9,1,1, 21.469, 10605.396, 217.542, 52636.861 20/07/15,11:15:42,18,11,1, 11.9,1,1, 21.469, 10605.397, 217.506, 52636.790 20/07/15,11:15:42,19,11,1, 11.9,1,1, 21.469, 10605.401, 217.516, 52636.848 20/07/15,11:15:43,00,12,1, 11.9,1,1, 21.472, 10605.400, 217.386, 52636.793 20/07/15,11:15:43,01,12,1, 11.9,1,1, 21.472, 10605.408, 217.542, 52636.845 20/07/15,11:15:43,02,12,1, 11.9,1,1, 21.472, 10605.409, 217.506, 52636.825 20/07/15,11:15:43,03,12,1, 11.9,1,1, 21.472, 10605.450, 217.515, 52636.950 20/07/15,11:15:43,04,12,1, 11.9,1,1, 21.472, 10605.405, 217.492, 52636.831 20/07/15,11:15:43,05,12,1, 11.9,1,1, 21.472, 10605.377, 217.499, 52636.883 20/07/15,11:15:43,06,12,1, 11.9,1,1, 21.472, 10605.395, 217.509, 52636.857 20/07/15,11:15:43,07,12,1, 11.9,1,1, 21.472, 10605.399, 217.488, 52636.844 20/07/15,11:15:43,08,12,1, 11.9,1,1, 21.472, 10605.410, 217.478, 52636.835 20/07/15,11:15:43,09,12,1, 11.9,1,1, 21.472, 10605.385, 217.476, 52636.791 20/07/15,11:15:43,10,12,1, 11.9,1,1, 21.472, 10605.432, 217.461, 52636.808 20/07/15,11:15:43,11,12,1, 11.9,1,1, 21.472, 10605.393, 217.437, 52636.814 20/07/15,11:15:43,12,12,1, 11.9,1,1, 21.472, 10605.391, 217.446, 52636.784 20/07/15,11:15:43,13,12,1, 11.9,1,1, 21.472, 10605.368, 217.424, 52636.777 20/07/15,11:15:43,14,12,1, 11.9,1,1, 21.472, 10605.389, 217.437, 52636.818 20/07/15,11:15:43,15,12,1, 11.9,1,1, 21.472, 10605.364, 217.407, 52636.761 20/07/15,11:15:43,16,12,1, 11.9,1,1, 21.472, 10605.386, 217.414, 52636.762 20/07/15,11:15:43,17,12,1, 11.9,1,1, 21.472, 10605.383, 217.434, 52636.768 20/07/15,11:15:43,18,12,1, 11.9,1,1, 21.472, 10605.394, 217.411, 52636.737 20/07/15,11:15:43,19,12,1, 11.9,1,1, 21.472, 10605.403, 217.386, 52636.793 20/07/15,11:15:44,00,12,1, 11.9,1,1, 21.469, 10605.416, 217.309, 52636.717 20/07/15,11:15:44,01,12,1, 11.9,1,1, 21.469, 10605.391, 217.373, 52636.746 20/07/15,11:15:44,02,12,1, 11.9,1,1, 21.469, 10605.382, 217.364, 52636.787 20/07/15,11:15:44,03,12,1, 11.9,1,1, 21.469, 10605.400, 217.369, 52636.727 20/07/15,11:15:44,04,12,1, 11.9,1,1, 21.469, 10605.393, 217.345, 52636.725 20/07/15,11:15:44,05,12,1, 11.9,1,1, 21.469, 10605.411, 217.344, 52636.782 20/07/15,11:15:44,06,12,1, 11.9,1,1, 21.469, 10605.396, 217.334, 52636.735 20/07/15,11:15:44,07,12,1, 11.9,1,1, 21.469, 10605.406, 217.342, 52636.774 20/07/15,11:15:44,08,12,1, 11.9,1,1, 21.469, 10605.389, 217.322, 52636.737 20/07/15,11:15:44,09,12,1, 11.9,1,1, 21.469, 10605.416, 217.343, 52636.740 20/07/15,11:15:44,10,12,1, 11.9,1,1, 21.469, 10605.418, 217.334, 52636.722 20/07/15,11:15:44,11,12,1, 11.9,1,1, 21.469, 10605.408, 217.342, 52636.739 20/07/15,11:15:44,12,12,1, 11.9,1,1, 21.469, 10605.438, 217.328, 52636.733 20/07/15,11:15:44,13,12,1, 11.9,1,1, 21.469, 10605.410, 217.320, 52636.730 20/07/15,11:15:44,14,12,1, 11.9,1,1, 21.469, 10605.443, 217.336, 52636.736 20/07/15,11:15:44,15,12,1, 11.9,1,1, 21.469, 10605.418, 217.329, 52636.693 20/07/15,11:15:44,16,12,1, 11.9,1,1, 21.469, 10605.410, 217.299, 52636.721 20/07/15,11:15:44,17,12,1, 11.9,1,1, 21.469, 10605.409, 217.349, 52636.733 20/07/15,11:15:44,18,12,1, 11.9,1,1, 21.469, 10605.418, 217.325, 52636.703 20/07/15,11:15:44,19,12,1, 11.9,1,1, 21.469, 10605.417, 217.309, 52636.717 20/07/15,11:15:45,00,11,1, 11.9,1,1, 21.470, 10605.550, 217.251, 52636.671 20/07/15,11:15:45,01,11,1, 11.9,1,1, 21.470, 10605.443, 217.316, 52636.716 20/07/15,11:15:45,02,11,1, 11.9,1,1, 21.470, 10605.457, 217.322, 52636.726 20/07/15,11:15:45,03,11,1, 11.9,1,1, 21.470, 10605.478, 217.331, 52636.713 20/07/15,11:15:45,04,11,1, 11.9,1,1, 21.470, 10605.430, 217.321, 52636.758 20/07/15,11:15:45,05,11,1, 11.9,1,1, 21.470, 10605.488, 217.322, 52636.711 20/07/15,11:15:45,06,11,1, 11.9,1,1, 21.470, 10605.464, 217.305, 52636.745 20/07/15,11:15:45,07,11,1, 11.9,1,1, 21.470, 10605.448, 217.312, 52636.737 20/07/15,11:15:45,08,11,1, 11.9,1,1, 21.470, 10605.487, 217.307, 52636.742 20/07/15,11:15:45,09,11,1, 11.9,1,1, 21.470, 10605.486, 217.290, 52636.724 20/07/15,11:15:45,10,11,1, 11.9,1,1, 21.470, 10605.490, 217.315, 52636.711 20/07/15,11:15:45,11,11,1, 11.9,1,1, 21.470, 10605.500, 217.286, 52636.688 20/07/15,11:15:45,12,11,1, 11.9,1,1, 21.470, 10605.507, 217.292, 52636.739 20/07/15,11:15:45,13,11,1, 11.9,1,1, 21.470, 10605.524, 217.290, 52636.711 20/07/15,11:15:45,14,11,1, 11.9,1,1, 21.470, 10605.524, 217.299, 52636.728 20/07/15,11:15:45,15,11,1, 11.9,1,1, 21.470, 10605.530, 217.268, 52636.733 20/07/15,11:15:45,16,11,1, 11.9,1,1, 21.470, 10605.529, 217.291, 52636.707 20/07/15,11:15:45,17,11,1, 11.9,1,1, 21.470, 10605.527, 217.276, 52636.716 20/07/15,11:15:45,18,11,1, 11.9,1,1, 21.470, 10605.565, 217.284, 52636.721 20/07/15,11:15:45,19,11,1, 11.9,1,1, 21.470, 10605.555, 217.251, 52636.671 20/07/15,11:15:46,00,12,1, 11.9,1,1, 21.470, 10605.617, 217.168, 52636.615 20/07/15,11:15:46,01,12,1, 11.9,1,1, 21.470, 10605.558, 217.263, 52636.694 20/07/15,11:15:46,02,12,1, 11.9,1,1, 21.470, 10605.571, 217.296, 52636.741 20/07/15,11:15:46,03,12,1, 11.9,1,1, 21.470, 10605.570, 217.269, 52636.706 20/07/15,11:15:46,04,12,1, 11.9,1,1, 21.470, 10605.604, 217.262, 52636.715 20/07/15,11:15:46,05,12,1, 11.9,1,1, 21.470, 10605.590, 217.283, 52636.686 20/07/15,11:15:46,06,12,1, 11.9,1,1, 21.470, 10605.561, 217.258, 52636.671 20/07/15,11:15:46,07,12,1, 11.9,1,1, 21.470, 10605.598, 217.238, 52636.649 20/07/15,11:15:46,08,12,1, 11.9,1,1, 21.470, 10605.603, 217.255, 52636.685 20/07/15,11:15:46,09,12,1, 11.9,1,1, 21.470, 10605.586, 217.221, 52636.667 20/07/15,11:15:46,10,12,1, 11.9,1,1, 21.470, 10605.599, 217.219, 52636.672 20/07/15,11:15:46,11,12,1, 11.9,1,1, 21.470, 10605.609, 217.226, 52636.647 20/07/15,11:15:46,12,12,1, 11.9,1,1, 21.470, 10605.598, 217.233, 52636.670 20/07/15,11:15:46,13,12,1, 11.9,1,1, 21.470, 10605.610, 217.211, 52636.653 20/07/15,11:15:46,14,12,1, 11.9,1,1, 21.470, 10605.600, 217.200, 52636.618 20/07/15,11:15:46,15,12,1, 11.9,1,1, 21.470, 10605.603, 217.209, 52636.629 20/07/15,11:15:46,16,12,1, 11.9,1,1, 21.470, 10605.601, 217.207, 52636.626 20/07/15,11:15:46,17,12,1, 11.9,1,1, 21.470, 10605.610, 217.164, 52636.608 20/07/15,11:15:46,18,12,1, 11.9,1,1, 21.470, 10605.623, 217.187, 52636.641 20/07/15,11:15:46,19,12,1, 11.9,1,1, 21.470, 10605.624, 217.168, 52636.615 20/07/15,11:15:47,00,12,1, 11.9,1,1, 21.472, 10605.583, 217.080, 52636.568 20/07/15,11:15:47,01,12,1, 11.9,1,1, 21.472, 10605.602, 217.154, 52636.631 20/07/15,11:15:47,02,12,1, 11.9,1,1, 21.472, 10605.611, 217.160, 52636.558 20/07/15,11:15:47,03,12,1, 11.9,1,1, 21.472, 10605.588, 217.162, 52636.624 20/07/15,11:15:47,04,12,1, 11.9,1,1, 21.472, 10605.590, 217.174, 52636.598 20/07/15,11:15:47,05,12,1, 11.9,1,1, 21.472, 10605.610, 217.167, 52636.655 20/07/15,11:15:47,06,12,1, 11.9,1,1, 21.472, 10605.596, 217.164, 52636.573 20/07/15,11:15:47,07,12,1, 11.9,1,1, 21.472, 10605.573, 217.129, 52636.573 20/07/15,11:15:47,08,12,1, 11.9,1,1, 21.472, 10605.570, 217.124, 52636.576 20/07/15,11:15:47,09,12,1, 11.9,1,1, 21.472, 10605.574, 217.133, 52636.583 20/07/15,11:15:47,10,12,1, 11.9,1,1, 21.472, 10605.610, 217.123, 52636.601 20/07/15,11:15:47,11,12,1, 11.9,1,1, 21.472, 10605.577, 217.125, 52636.576 20/07/15,11:15:47,12,12,1, 11.9,1,1, 21.472, 10605.577, 217.115, 52636.573 20/07/15,11:15:47,13,12,1, 11.9,1,1, 21.472, 10605.558, 217.086, 52636.561 20/07/15,11:15:47,14,12,1, 11.9,1,1, 21.472, 10605.545, 217.102, 52636.562 20/07/15,11:15:47,15,12,1, 11.9,1,1, 21.472, 10605.601, 217.115, 52636.568 20/07/15,11:15:47,16,12,1, 11.9,1,1, 21.472, 10605.574, 217.083, 52636.594 20/07/15,11:15:47,17,12,1, 11.9,1,1, 21.472, 10605.578, 217.088, 52636.568 20/07/15,11:15:47,18,12,1, 11.9,1,1, 21.472, 10605.589, 217.101, 52636.562 20/07/15,11:15:47,19,12,1, 11.9,1,1, 21.472, 10605.585, 217.080, 52636.568 20/07/15,11:15:48,00,12,1, 11.9,1,1, 21.472, 10605.717, 217.022, 52636.544 20/07/15,11:15:48,01,12,1, 11.9,1,1, 21.472, 10605.609, 217.076, 52636.529 20/07/15,11:15:48,02,12,1, 11.9,1,1, 21.472, 10605.606, 217.071, 52636.543 20/07/15,11:15:48,03,12,1, 11.9,1,1, 21.472, 10605.623, 217.061, 52636.549 20/07/15,11:15:48,04,12,1, 11.9,1,1, 21.472, 10605.610, 217.079, 52636.553 20/07/15,11:15:48,05,12,1, 11.9,1,1, 21.472, 10605.634, 217.094, 52636.587 20/07/15,11:15:48,06,12,1, 11.9,1,1, 21.472, 10605.617, 217.078, 52636.511 20/07/15,11:15:48,07,12,1, 11.9,1,1, 21.472, 10605.630, 217.063, 52636.548 20/07/15,11:15:48,08,12,1, 11.9,1,1, 21.472, 10605.629, 217.067, 52636.506 20/07/15,11:15:48,09,12,1, 11.9,1,1, 21.472, 10605.616, 217.029, 52636.489 20/07/15,11:15:48,10,12,1, 11.9,1,1, 21.472, 10605.671, 217.080, 52636.572 20/07/15,11:15:48,11,12,1, 11.9,1,1, 21.472, 10605.676, 217.078, 52636.548 20/07/15,11:15:48,12,12,1, 11.9,1,1, 21.472, 10605.654, 217.032, 52636.529 20/07/15,11:15:48,13,12,1, 11.9,1,1, 21.472, 10605.689, 217.084, 52636.553 20/07/15,11:15:48,14,12,1, 11.9,1,1, 21.472, 10605.684, 217.015, 52636.547 20/07/15,11:15:48,15,12,1, 11.9,1,1, 21.472, 10605.703, 217.037, 52636.529 20/07/15,11:15:48,16,12,1, 11.9,1,1, 21.472, 10605.679, 217.068, 52636.589 20/07/15,11:15:48,17,12,1, 11.9,1,1, 21.472, 10605.674, 217.023, 52636.492 20/07/15,11:15:48,18,12,1, 11.9,1,1, 21.472, 10605.705, 217.052, 52636.537 20/07/15,11:15:48,19,12,1, 11.9,1,1, 21.472, 10605.720, 217.022, 52636.544 20/07/15,11:15:49,00,12,1, 11.8,1,1, 21.474, 10605.800, 216.890, 52636.477 20/07/15,11:15:49,01,12,1, 11.8,1,1, 21.474, 10605.727, 217.035, 52636.568 20/07/15,11:15:49,02,12,1, 11.8,1,1, 21.474, 10605.738, 217.012, 52636.562 20/07/15,11:15:49,03,12,1, 11.8,1,1, 21.474, 10605.730, 217.004, 52636.548 20/07/15,11:15:49,04,12,1, 11.8,1,1, 21.474, 10605.741, 217.014, 52636.526 20/07/15,11:15:49,05,12,1, 11.8,1,1, 21.474, 10605.743, 217.004, 52636.464 20/07/15,11:15:49,06,12,1, 11.8,1,1, 21.474, 10605.774, 217.028, 52636.524 20/07/15,11:15:49,07,12,1, 11.8,1,1, 21.474, 10605.790, 216.999, 52636.484 20/07/15,11:15:49,08,12,1, 11.8,1,1, 21.474, 10605.791, 216.991, 52636.485 20/07/15,11:15:49,09,12,1, 11.8,1,1, 21.474, 10605.812, 217.021, 52636.523 20/07/15,11:15:49,10,12,1, 11.8,1,1, 21.474, 10605.825, 216.962, 52636.485 20/07/15,11:15:49,11,12,1, 11.8,1,1, 21.474, 10605.819, 216.976, 52636.486 20/07/15,11:15:49,12,12,1, 11.8,1,1, 21.474, 10605.823, 216.974, 52636.508 20/07/15,11:15:49,13,12,1, 11.8,1,1, 21.474, 10605.799, 216.928, 52636.461 20/07/15,11:15:49,14,12,1, 11.8,1,1, 21.474, 10605.810, 216.958, 52636.476 20/07/15,11:15:49,15,12,1, 11.8,1,1, 21.474, 10605.823, 216.898, 52636.468 20/07/15,11:15:49,16,12,1, 11.8,1,1, 21.474, 10605.796, 216.909, 52636.479 20/07/15,11:15:49,17,12,1, 11.8,1,1, 21.474, 10605.828, 216.927, 52636.491 20/07/15,11:15:49,18,12,1, 11.8,1,1, 21.474, 10605.842, 216.904, 52636.454 20/07/15,11:15:49,19,12,1, 11.8,1,1, 21.474, 10605.807, 216.890, 52636.477 20/07/15,11:15:50,00,12,1, 11.9,1,1, 21.472, 10605.859, 216.824, 52636.375 20/07/15,11:15:50,01,12,1, 11.9,1,1, 21.472, 10605.801, 216.863, 52636.449 20/07/15,11:15:50,02,12,1, 11.9,1,1, 21.472, 10605.809, 216.878, 52636.425 20/07/15,11:15:50,03,12,1, 11.9,1,1, 21.472, 10605.820, 216.868, 52636.398 20/07/15,11:15:50,04,12,1, 11.9,1,1, 21.472, 10605.815, 216.901, 52636.403 20/07/15,11:15:50,05,12,1, 11.9,1,1, 21.472, 10605.831, 216.897, 52636.432 20/07/15,11:15:50,06,12,1, 11.9,1,1, 21.472, 10605.811, 216.852, 52636.369 20/07/15,11:15:50,07,12,1, 11.9,1,1, 21.472, 10605.836, 216.885, 52636.389 20/07/15,11:15:50,08,12,1, 11.9,1,1, 21.472, 10605.826, 216.883, 52636.417 20/07/15,11:15:50,09,12,1, 11.9,1,1, 21.472, 10605.834, 216.855, 52636.384 20/07/15,11:15:50,10,12,1, 11.9,1,1, 21.472, 10605.812, 216.845, 52636.385 20/07/15,11:15:50,11,12,1, 11.9,1,1, 21.472, 10605.820, 216.833, 52636.401 20/07/15,11:15:50,12,12,1, 11.9,1,1, 21.472, 10605.811, 216.850, 52636.410 20/07/15,11:15:50,13,12,1, 11.9,1,1, 21.472, 10605.815, 216.836, 52636.404 20/07/15,11:15:50,14,12,1, 11.9,1,1, 21.472, 10605.816, 216.866, 52636.415 20/07/15,11:15:50,15,12,1, 11.9,1,1, 21.472, 10605.819, 216.884, 52636.407 20/07/15,11:15:50,16,12,1, 11.9,1,1, 21.472, 10605.828, 216.834, 52636.377 20/07/15,11:15:50,17,12,1, 11.9,1,1, 21.472, 10605.819, 216.861, 52636.370 20/07/15,11:15:50,18,12,1, 11.9,1,1, 21.472, 10605.831, 216.852, 52636.362 20/07/15,11:15:50,19,12,1, 11.9,1,1, 21.472, 10605.860, 216.824, 52636.375 20/07/15,11:15:51,00,12,1, 11.9,1,1, 21.477, 10605.934, 216.752, 52636.348 20/07/15,11:15:51,01,12,1, 11.9,1,1, 21.477, 10605.819, 216.832, 52636.387 20/07/15,11:15:51,02,12,1, 11.9,1,1, 21.477, 10605.853, 216.824, 52636.371 20/07/15,11:15:51,03,12,1, 11.9,1,1, 21.477, 10605.839, 216.830, 52636.355 20/07/15,11:15:51,04,12,1, 11.9,1,1, 21.477, 10605.838, 216.813, 52636.392 20/07/15,11:15:51,05,12,1, 11.9,1,1, 21.477, 10605.835, 216.809, 52636.359 20/07/15,11:15:51,06,12,1, 11.9,1,1, 21.477, 10605.854, 216.810, 52636.337 20/07/15,11:15:51,07,12,1, 11.9,1,1, 21.477, 10605.852, 216.830, 52636.365 20/07/15,11:15:51,08,12,1, 11.9,1,1, 21.477, 10605.837, 216.793, 52636.338 20/07/15,11:15:51,09,12,1, 11.9,1,1, 21.477, 10605.848, 216.803, 52636.421 20/07/15,11:15:51,10,12,1, 11.9,1,1, 21.477, 10605.873, 216.799, 52636.398 20/07/15,11:15:51,11,12,1, 11.9,1,1, 21.477, 10605.912, 216.824, 52636.344 20/07/15,11:15:51,12,12,1, 11.9,1,1, 21.477, 10605.881, 216.791, 52636.377 20/07/15,11:15:51,13,12,1, 11.9,1,1, 21.477, 10605.893, 216.803, 52636.366 20/07/15,11:15:51,14,12,1, 11.9,1,1, 21.477, 10605.910, 216.783, 52636.360 20/07/15,11:15:51,15,12,1, 11.9,1,1, 21.477, 10605.949, 216.783, 52636.360 20/07/15,11:15:51,16,12,1, 11.9,1,1, 21.477, 10605.900, 216.791, 52636.344 20/07/15,11:15:51,17,12,1, 11.9,1,1, 21.477, 10605.925, 216.765, 52636.340 20/07/15,11:15:51,18,12,1, 11.9,1,1, 21.477, 10605.945, 216.785, 52636.381 20/07/15,11:15:51,19,12,1, 11.9,1,1, 21.477, 10605.937, 216.752, 52636.348 20/07/15,11:15:52,00,10,1, 11.8,1,1, 21.471, 10606.017, 216.640, 52636.267 20/07/15,11:15:52,01,10,1, 11.8,1,1, 21.471, 10605.952, 216.780, 52636.339 20/07/15,11:15:52,02,10,1, 11.8,1,1, 21.471, 10605.960, 216.780, 52636.337 20/07/15,11:15:52,03,10,1, 11.8,1,1, 21.471, 10605.961, 216.753, 52636.346 20/07/15,11:15:52,04,10,1, 11.8,1,1, 21.471, 10605.977, 216.765, 52636.352 20/07/15,11:15:52,05,10,1, 11.8,1,1, 21.471, 10605.961, 216.764, 52636.325 20/07/15,11:15:52,06,10,1, 11.8,1,1, 21.471, 10605.977, 216.758, 52636.331 20/07/15,11:15:52,07,10,1, 11.8,1,1, 21.471, 10605.990, 216.751, 52636.320 20/07/15,11:15:52,08,10,1, 11.8,1,1, 21.471, 10605.969, 216.734, 52636.305 20/07/15,11:15:52,09,10,1, 11.8,1,1, 21.471, 10605.995, 216.722, 52636.335 20/07/15,11:15:52,10,10,1, 11.8,1,1, 21.471, 10605.970, 216.736, 52636.371 20/07/15,11:15:52,11,10,1, 11.8,1,1, 21.471, 10606.019, 216.709, 52636.360 20/07/15,11:15:52,12,10,1, 11.8,1,1, 21.471, 10606.030, 216.703, 52636.356 20/07/15,11:15:52,13,10,1, 11.8,1,1, 21.471, 10606.033, 216.708, 52636.298 20/07/15,11:15:52,14,10,1, 11.8,1,1, 21.471, 10606.016, 216.704, 52636.329 20/07/15,11:15:52,15,10,1, 11.8,1,1, 21.471, 10606.020, 216.701, 52636.283 20/07/15,11:15:52,16,10,1, 11.8,1,1, 21.471, 10606.025, 216.684, 52636.286 20/07/15,11:15:52,17,10,1, 11.8,1,1, 21.471, 10606.019, 216.680, 52636.281 20/07/15,11:15:52,18,10,1, 11.8,1,1, 21.471, 10606.026, 216.661, 52636.279 20/07/15,11:15:52,19,10,1, 11.8,1,1, 21.471, 10606.017, 216.640, 52636.267 20/07/15,11:15:53,00,11,1, 11.9,1,1, 21.475, 10606.042, 216.515, 52636.194 20/07/15,11:15:53,01,11,1, 11.9,1,1, 21.475, 10606.007, 216.613, 52636.253 20/07/15,11:15:53,02,11,1, 11.9,1,1, 21.475, 10606.027, 216.639, 52636.250 20/07/15,11:15:53,03,11,1, 11.9,1,1, 21.475, 10606.024, 216.617, 52636.253 20/07/15,11:15:53,04,11,1, 11.9,1,1, 21.475, 10606.005, 216.612, 52636.212 20/07/15,11:15:53,05,11,1, 11.9,1,1, 21.475, 10606.038, 216.583, 52636.281 20/07/15,11:15:53,06,11,1, 11.9,1,1, 21.475, 10606.024, 216.603, 52636.273 20/07/15,11:15:53,07,11,1, 11.9,1,1, 21.475, 10606.006, 216.560, 52636.240 20/07/15,11:15:53,08,11,1, 11.9,1,1, 21.475, 10606.004, 216.579, 52636.272 20/07/15,11:15:53,09,11,1, 11.9,1,1, 21.475, 10605.994, 216.537, 52636.237 20/07/15,11:15:53,10,11,1, 11.9,1,1, 21.475, 10605.992, 216.572, 52636.253 20/07/15,11:15:53,11,11,1, 11.9,1,1, 21.475, 10606.028, 216.556, 52636.253 20/07/15,11:15:53,12,11,1, 11.9,1,1, 21.475, 10606.013, 216.537, 52636.245 20/07/15,11:15:53,13,11,1, 11.9,1,1, 21.475, 10606.001, 216.555, 52636.246 20/07/15,11:15:53,14,11,1, 11.9,1,1, 21.475, 10606.046, 216.569, 52636.242 20/07/15,11:15:53,15,11,1, 11.9,1,1, 21.475, 10606.066, 216.561, 52636.221 20/07/15,11:15:53,16,11,1, 11.9,1,1, 21.475, 10606.011, 216.550, 52636.223 20/07/15,11:15:53,17,11,1, 11.9,1,1, 21.475, 10606.058, 216.583, 52636.238 20/07/15,11:15:53,18,11,1, 11.9,1,1, 21.475, 10606.049, 216.512, 52636.154 20/07/15,11:15:53,19,11,1, 11.9,1,1, 21.475, 10606.045, 216.515, 52636.194 20/07/15,11:15:54,00,12,1, 11.9,1,1, 21.472, 10606.192, 216.534, 52636.189 20/07/15,11:15:54,01,12,1, 11.9,1,1, 21.472, 10606.082, 216.547, 52636.224 20/07/15,11:15:54,02,12,1, 11.9,1,1, 21.472, 10606.046, 216.533, 52636.225 20/07/15,11:15:54,03,12,1, 11.9,1,1, 21.472, 10606.100, 216.528, 52636.212 20/07/15,11:15:54,04,12,1, 11.9,1,1, 21.472, 10606.105, 216.524, 52636.232 20/07/15,11:15:54,05,12,1, 11.9,1,1, 21.472, 10606.103, 216.554, 52636.205 20/07/15,11:15:54,06,12,1, 11.9,1,1, 21.472, 10606.077, 216.549, 52636.193 20/07/15,11:15:54,07,12,1, 11.9,1,1, 21.472, 10606.095, 216.539, 52636.175 20/07/15,11:15:54,08,12,1, 11.9,1,1, 21.472, 10606.104, 216.552, 52636.182 20/07/15,11:15:54,09,12,1, 11.9,1,1, 21.472, 10606.124, 216.545, 52636.195 20/07/15,11:15:54,10,12,1, 11.9,1,1, 21.472, 10606.114, 216.549, 52636.244 20/07/15,11:15:54,11,12,1, 11.9,1,1, 21.472, 10606.155, 216.558, 52636.234 20/07/15,11:15:54,12,12,1, 11.9,1,1, 21.472, 10606.137, 216.530, 52636.248 20/07/15,11:15:54,13,12,1, 11.9,1,1, 21.472, 10606.158, 216.553, 52636.205 20/07/15,11:15:54,14,12,1, 11.9,1,1, 21.472, 10606.153, 216.545, 52636.187 20/07/15,11:15:54,15,12,1, 11.9,1,1, 21.472, 10606.140, 216.514, 52636.205 20/07/15,11:15:54,16,12,1, 11.9,1,1, 21.472, 10606.139, 216.533, 52636.211 20/07/15,11:15:54,17,12,1, 11.9,1,1, 21.472, 10606.170, 216.543, 52636.210 20/07/15,11:15:54,18,12,1, 11.9,1,1, 21.472, 10606.165, 216.545, 52636.210 20/07/15,11:15:54,19,12,1, 11.9,1,1, 21.472, 10606.194, 216.534, 52636.189 20/07/15,11:15:55,00,12,1, 11.9,1,1, 21.474, 10606.176, 216.359, 52636.153 20/07/15,11:15:55,01,12,1, 11.9,1,1, 21.474, 10606.198, 216.556, 52636.236 20/07/15,11:15:55,02,12,1, 11.9,1,1, 21.474, 10606.220, 216.496, 52636.302 20/07/15,11:15:55,03,12,1, 11.9,1,1, 21.474, 10606.137, 216.547, 52636.218 20/07/15,11:15:55,04,12,1, 11.9,1,1, 21.474, 10606.186, 216.549, 52636.284 20/07/15,11:15:55,05,12,1, 11.9,1,1, 21.474, 10606.147, 216.513, 52636.198 20/07/15,11:15:55,06,12,1, 11.9,1,1, 21.474, 10606.147, 216.499, 52636.180 20/07/15,11:15:55,07,12,1, 11.9,1,1, 21.474, 10606.148, 216.491, 52636.182 20/07/15,11:15:55,08,12,1, 11.9,1,1, 21.474, 10606.194, 216.495, 52636.177 20/07/15,11:15:55,09,12,1, 11.9,1,1, 21.474, 10606.190, 216.462, 52636.210 20/07/15,11:15:55,10,12,1, 11.9,1,1, 21.474, 10606.195, 216.466, 52636.176 20/07/15,11:15:55,11,12,1, 11.9,1,1, 21.474, 10606.164, 216.463, 52636.171 20/07/15,11:15:55,12,12,1, 11.9,1,1, 21.474, 10606.168, 216.438, 52636.160 20/07/15,11:15:55,13,12,1, 11.9,1,1, 21.474, 10606.185, 216.475, 52636.165 20/07/15,11:15:55,14,12,1, 11.9,1,1, 21.474, 10606.189, 216.409, 52636.143 20/07/15,11:15:55,15,12,1, 11.9,1,1, 21.474, 10606.202, 216.400, 52636.155 20/07/15,11:15:55,16,12,1, 11.9,1,1, 21.474, 10606.194, 216.389, 52636.139 20/07/15,11:15:55,17,12,1, 11.9,1,1, 21.474, 10606.193, 216.361, 52636.131 20/07/15,11:15:55,18,12,1, 11.9,1,1, 21.474, 10606.222, 216.383, 52636.195 20/07/15,11:15:55,19,12,1, 11.9,1,1, 21.474, 10606.183, 216.359, 52636.153 20/07/15,11:15:56,00,11,1, 11.9,1,1, 21.473, 10606.334, 216.263, 52636.076 20/07/15,11:15:56,01,11,1, 11.9,1,1, 21.473, 10606.206, 216.339, 52636.138 20/07/15,11:15:56,02,11,1, 11.9,1,1, 21.473, 10606.202, 216.309, 52636.093 20/07/15,11:15:56,03,11,1, 11.9,1,1, 21.473, 10606.259, 216.302, 52635.962 20/07/15,11:15:56,04,11,1, 11.9,1,1, 21.473, 10606.278, 216.319, 52636.122 20/07/15,11:15:56,05,11,1, 11.9,1,1, 21.473, 10606.257, 216.306, 52636.045 20/07/15,11:15:56,06,11,1, 11.9,1,1, 21.473, 10606.268, 216.282, 52636.046 20/07/15,11:15:56,07,11,1, 11.9,1,1, 21.473, 10606.247, 216.303, 52636.098 20/07/15,11:15:56,08,11,1, 11.9,1,1, 21.473, 10606.253, 216.273, 52636.054 20/07/15,11:15:56,09,11,1, 11.9,1,1, 21.473, 10606.281, 216.298, 52636.097 20/07/15,11:15:56,10,11,1, 11.9,1,1, 21.473, 10606.284, 216.285, 52636.105 20/07/15,11:15:56,11,11,1, 11.9,1,1, 21.473, 10606.281, 216.247, 52636.069 20/07/15,11:15:56,12,11,1, 11.9,1,1, 21.473, 10606.301, 216.263, 52636.081 20/07/15,11:15:56,13,11,1, 11.9,1,1, 21.473, 10606.286, 216.256, 52636.081 20/07/15,11:15:56,14,11,1, 11.9,1,1, 21.473, 10606.317, 216.246, 52636.069 20/07/15,11:15:56,15,11,1, 11.9,1,1, 21.473, 10606.316, 216.275, 52636.064 20/07/15,11:15:56,16,11,1, 11.9,1,1, 21.473, 10606.306, 216.255, 52636.066 20/07/15,11:15:56,17,11,1, 11.9,1,1, 21.473, 10606.325, 216.260, 52636.059 20/07/15,11:15:56,18,11,1, 11.9,1,1, 21.473, 10606.347, 216.250, 52636.081 20/07/15,11:15:56,19,11,1, 11.9,1,1, 21.473, 10606.339, 216.263, 52636.076 20/07/15,11:15:57,00,12,1, 11.9,1,1, 21.473, 10606.334, 216.229, 52636.054 20/07/15,11:15:57,01,12,1, 11.9,1,1, 21.473, 10606.326, 216.257, 52636.095 20/07/15,11:15:57,02,12,1, 11.9,1,1, 21.473, 10606.355, 216.251, 52636.070 20/07/15,11:15:57,03,12,1, 11.9,1,1, 21.473, 10606.337, 216.242, 52636.098 20/07/15,11:15:57,04,12,1, 11.9,1,1, 21.473, 10606.336, 216.241, 52636.079 20/07/15,11:15:57,05,12,1, 11.9,1,1, 21.473, 10606.322, 216.237, 52636.101 20/07/15,11:15:57,06,12,1, 11.9,1,1, 21.473, 10606.320, 216.227, 52636.083 20/07/15,11:15:57,07,12,1, 11.9,1,1, 21.473, 10606.348, 216.236, 52636.111 20/07/15,11:15:57,08,12,1, 11.9,1,1, 21.473, 10606.364, 216.250, 52636.088 20/07/15,11:15:57,09,12,1, 11.9,1,1, 21.473, 10606.368, 216.261, 52636.105 20/07/15,11:15:57,10,12,1, 11.9,1,1, 21.473, 10606.328, 216.264, 52636.117 20/07/15,11:15:57,11,12,1, 11.9,1,1, 21.473, 10606.354, 216.230, 52636.099 20/07/15,11:15:57,12,12,1, 11.9,1,1, 21.473, 10606.335, 216.249, 52636.093 20/07/15,11:15:57,13,12,1, 11.9,1,1, 21.473, 10606.336, 216.221, 52636.066 20/07/15,11:15:57,14,12,1, 11.9,1,1, 21.473, 10606.340, 216.241, 52636.070 20/07/15,11:15:57,15,12,1, 11.9,1,1, 21.473, 10606.348, 216.211, 52636.071 20/07/15,11:15:57,16,12,1, 11.9,1,1, 21.473, 10606.302, 216.224, 52636.084 20/07/15,11:15:57,17,12,1, 11.9,1,1, 21.473, 10606.402, 216.222, 52636.085 20/07/15,11:15:57,18,12,1, 11.9,1,1, 21.473, 10606.362, 216.220, 52636.037 20/07/15,11:15:57,19,12,1, 11.9,1,1, 21.473, 10606.341, 216.229, 52636.054 20/07/15,11:15:58,00,12,1, 11.9,1,1, 21.471, 10606.401, 216.076, 52636.027 20/07/15,11:15:58,01,12,1, 11.9,1,1, 21.471, 10606.375, 216.205, 52636.086 20/07/15,11:15:58,02,12,1, 11.9,1,1, 21.471, 10606.359, 216.206, 52636.087 20/07/15,11:15:58,03,12,1, 11.9,1,1, 21.471, 10606.356, 216.208, 52636.040 20/07/15,11:15:58,04,12,1, 11.9,1,1, 21.471, 10606.367, 216.211, 52636.087 20/07/15,11:15:58,05,12,1, 11.9,1,1, 21.471, 10606.374, 216.241, 52636.044 20/07/15,11:15:58,06,12,1, 11.9,1,1, 21.471, 10606.373, 216.185, 52636.064 20/07/15,11:15:58,07,12,1, 11.9,1,1, 21.471, 10606.360, 216.163, 52636.057 20/07/15,11:15:58,08,12,1, 11.9,1,1, 21.471, 10606.376, 216.176, 52636.083 20/07/15,11:15:58,09,12,1, 11.9,1,1, 21.471, 10606.356, 216.172, 52636.077 20/07/15,11:15:58,10,12,1, 11.9,1,1, 21.471, 10606.379, 216.150, 52636.023 20/07/15,11:15:58,11,12,1, 11.9,1,1, 21.471, 10606.366, 216.126, 52636.033 20/07/15,11:15:58,12,12,1, 11.9,1,1, 21.471, 10606.372, 216.132, 52636.046 20/07/15,11:15:58,13,12,1, 11.9,1,1, 21.471, 10606.375, 216.131, 52636.046 20/07/15,11:15:58,14,12,1, 11.9,1,1, 21.471, 10606.362, 216.108, 52636.039 20/07/15,11:15:58,15,12,1, 11.9,1,1, 21.471, 10606.409, 216.097, 52636.043 20/07/15,11:15:58,16,12,1, 11.9,1,1, 21.471, 10606.416, 216.103, 52636.046 20/07/15,11:15:58,17,12,1, 11.9,1,1, 21.471, 10606.410, 216.065, 52636.022 20/07/15,11:15:58,18,12,1, 11.9,1,1, 21.471, 10606.405, 216.075, 52635.996 20/07/15,11:15:58,19,12,1, 11.9,1,1, 21.471, 10606.403, 216.076, 52636.027 20/07/15,11:15:59,00,12,1, 11.9,1,1, 21.475, 10606.560, 215.949, 52635.997 20/07/15,11:15:59,01,12,1, 11.9,1,1, 21.475, 10606.390, 216.040, 52635.998 20/07/15,11:15:59,02,12,1, 11.9,1,1, 21.475, 10606.408, 216.046, 52635.982 20/07/15,11:15:59,03,12,1, 11.9,1,1, 21.475, 10606.411, 216.049, 52635.991 20/07/15,11:15:59,04,12,1, 11.9,1,1, 21.475, 10606.420, 216.025, 52635.971 20/07/15,11:15:59,05,12,1, 11.9,1,1, 21.475, 10606.424, 216.010, 52635.982 20/07/15,11:15:59,06,12,1, 11.9,1,1, 21.475, 10606.443, 216.032, 52635.962 20/07/15,11:15:59,07,12,1, 11.9,1,1, 21.475, 10606.437, 216.017, 52635.979 20/07/15,11:15:59,08,12,1, 11.9,1,1, 21.475, 10606.444, 215.991, 52635.975 20/07/15,11:15:59,09,12,1, 11.9,1,1, 21.475, 10606.459, 215.987, 52635.971 20/07/15,11:15:59,10,12,1, 11.9,1,1, 21.475, 10606.467, 215.994, 52635.967 20/07/15,11:15:59,11,12,1, 11.9,1,1, 21.475, 10606.473, 215.990, 52635.997 20/07/15,11:15:59,12,12,1, 11.9,1,1, 21.475, 10606.496, 215.966, 52635.992 20/07/15,11:15:59,13,12,1, 11.9,1,1, 21.475, 10606.504, 215.976, 52636.001 20/07/15,11:15:59,14,12,1, 11.9,1,1, 21.475, 10606.512, 215.959, 52635.948 20/07/15,11:15:59,15,12,1, 11.9,1,1, 21.475, 10606.506, 215.953, 52635.971 20/07/15,11:15:59,16,12,1, 11.9,1,1, 21.475, 10606.532, 216.004, 52635.966 20/07/15,11:15:59,17,12,1, 11.9,1,1, 21.475, 10606.543, 215.971, 52636.000 20/07/15,11:15:59,18,12,1, 11.9,1,1, 21.475, 10606.557, 216.011, 52635.980 20/07/15,11:15:59,19,12,1, 11.9,1,1, 21.475, 10606.565, 215.949, 52635.997 20/07/15,11:16:00,00,11,1, 11.9,1,1, 21.473, 10606.601, 215.954, 52635.963 20/07/15,11:16:00,01,11,1, 11.9,1,1, 21.473, 10606.586, 215.970, 52635.996 20/07/15,11:16:00,02,11,1, 11.9,1,1, 21.473, 10606.595, 215.956, 52635.953 20/07/15,11:16:00,03,11,1, 11.9,1,1, 21.473, 10606.639, 215.990, 52636.034 20/07/15,11:16:00,04,11,1, 11.9,1,1, 21.473, 10606.619, 215.940, 52635.942 20/07/15,11:16:00,05,11,1, 11.9,1,1, 21.473, 10606.603, 215.945, 52635.907 20/07/15,11:16:00,06,11,1, 11.9,1,1, 21.473, 10606.607, 215.968, 52635.970 20/07/15,11:16:00,07,11,1, 11.9,1,1, 21.473, 10606.607, 215.961, 52635.964 20/07/15,11:16:00,08,11,1, 11.9,1,1, 21.473, 10606.651, 215.946, 52635.953 20/07/15,11:16:00,09,11,1, 11.9,1,1, 21.473, 10606.625, 215.981, 52635.983 20/07/15,11:16:00,10,11,1, 11.9,1,1, 21.473, 10606.657, 215.977, 52635.933 20/07/15,11:16:00,11,11,1, 11.9,1,1, 21.473, 10606.643, 215.971, 52635.970 20/07/15,11:16:00,12,11,1, 11.9,1,1, 21.473, 10606.665, 215.957, 52635.972 20/07/15,11:16:00,13,11,1, 11.9,1,1, 21.473, 10606.658, 215.980, 52635.949 20/07/15,11:16:00,14,11,1, 11.9,1,1, 21.473, 10606.600, 215.960, 52635.940 20/07/15,11:16:00,15,11,1, 11.9,1,1, 21.473, 10606.607, 215.978, 52635.980 20/07/15,11:16:00,16,11,1, 11.9,1,1, 21.473, 10606.613, 215.935, 52635.927 20/07/15,11:16:00,17,11,1, 11.9,1,1, 21.473, 10606.636, 215.977, 52635.971 20/07/15,11:16:00,18,11,1, 11.9,1,1, 21.473, 10606.619, 215.953, 52635.936 20/07/15,11:16:00,19,11,1, 11.9,1,1, 21.473, 10606.608, 215.954, 52635.963 20/07/15,11:16:01,00,11,1, 11.9,1,1, 21.474, 10606.501, 215.774, 52635.844 20/07/15,11:16:01,01,11,1, 11.9,1,1, 21.474, 10606.621, 215.922, 52635.938 20/07/15,11:16:01,02,11,1, 11.9,1,1, 21.474, 10606.590, 215.934, 52635.922 20/07/15,11:16:01,03,11,1, 11.9,1,1, 21.474, 10606.571, 215.923, 52635.935 20/07/15,11:16:01,04,11,1, 11.9,1,1, 21.474, 10606.589, 215.927, 52635.926 20/07/15,11:16:01,05,11,1, 11.9,1,1, 21.474, 10606.569, 215.881, 52635.888 20/07/15,11:16:01,06,11,1, 11.9,1,1, 21.474, 10606.578, 215.880, 52635.920 20/07/15,11:16:01,07,11,1, 11.9,1,1, 21.474, 10606.562, 215.877, 52635.921 20/07/15,11:16:01,08,11,1, 11.9,1,1, 21.474, 10606.510, 215.864, 52635.920 20/07/15,11:16:01,09,11,1, 11.9,1,1, 21.474, 10606.521, 215.866, 52635.918 20/07/15,11:16:01,10,11,1, 11.9,1,1, 21.474, 10606.516, 215.836, 52635.878 20/07/15,11:16:01,11,11,1, 11.9,1,1, 21.474, 10606.515, 215.832, 52635.895 20/07/15,11:16:01,12,11,1, 11.9,1,1, 21.474, 10606.496, 215.823, 52635.909 20/07/15,11:16:01,13,11,1, 11.9,1,1, 21.474, 10606.500, 215.793, 52635.848 20/07/15,11:16:01,14,11,1, 11.9,1,1, 21.474, 10606.493, 215.813, 52635.860 20/07/15,11:16:01,15,11,1, 11.9,1,1, 21.474, 10606.517, 215.795, 52635.878 20/07/15,11:16:01,16,11,1, 11.9,1,1, 21.474, 10606.493, 215.817, 52635.881 20/07/15,11:16:01,17,11,1, 11.9,1,1, 21.474, 10606.495, 215.803, 52635.861 20/07/15,11:16:01,18,11,1, 11.9,1,1, 21.474, 10606.534, 215.810, 52635.858 20/07/15,11:16:01,19,11,1, 11.9,1,1, 21.474, 10606.501, 215.774, 52635.844 20/07/15,11:16:02,00,11,1, 11.9,1,1, 21.475, 10606.776, 215.693, 52635.841 20/07/15,11:16:02,01,11,1, 11.9,1,1, 21.475, 10606.508, 215.740, 52635.851 20/07/15,11:16:02,02,11,1, 11.9,1,1, 21.475, 10606.554, 215.728, 52635.836 20/07/15,11:16:02,03,11,1, 11.9,1,1, 21.475, 10606.538, 215.736, 52635.845 20/07/15,11:16:02,04,11,1, 11.9,1,1, 21.475, 10606.565, 215.747, 52635.854 20/07/15,11:16:02,05,11,1, 11.9,1,1, 21.475, 10606.582, 215.745, 52635.845 20/07/15,11:16:02,06,11,1, 11.9,1,1, 21.475, 10606.581, 215.706, 52635.866 20/07/15,11:16:02,07,11,1, 11.9,1,1, 21.475, 10606.632, 215.715, 52635.886 20/07/15,11:16:02,08,11,1, 11.9,1,1, 21.475, 10606.614, 215.709, 52635.831 20/07/15,11:16:02,09,11,1, 11.9,1,1, 21.475, 10606.646, 215.716, 52635.851 20/07/15,11:16:02,10,11,1, 11.9,1,1, 21.475, 10606.667, 215.711, 52635.841 20/07/15,11:16:02,11,11,1, 11.9,1,1, 21.475, 10606.655, 215.719, 52635.867 20/07/15,11:16:02,12,11,1, 11.9,1,1, 21.475, 10606.677, 215.700, 52635.826 20/07/15,11:16:02,13,11,1, 11.9,1,1, 21.475, 10606.719, 215.689, 52635.864 20/07/15,11:16:02,14,11,1, 11.9,1,1, 21.475, 10606.707, 215.696, 52635.849 20/07/15,11:16:02,15,11,1, 11.9,1,1, 21.475, 10606.706, 215.660, 52635.806 20/07/15,11:16:02,16,11,1, 11.9,1,1, 21.475, 10606.745, 215.694, 52635.838 20/07/15,11:16:02,17,11,1, 11.9,1,1, 21.475, 10606.748, 215.720, 52635.854 20/07/15,11:16:02,18,11,1, 11.9,1,1, 21.475, 10606.751, 215.678, 52635.830 20/07/15,11:16:02,19,11,1, 11.9,1,1, 21.475, 10606.778, 215.693, 52635.841 20/07/15,11:16:03,00,11,1, 11.8,1,1, 21.477, 10606.776, 215.649, 52635.809 20/07/15,11:16:03,01,11,1, 11.8,1,1, 21.477, 10606.777, 215.722, 52635.858 20/07/15,11:16:03,02,11,1, 11.8,1,1, 21.477, 10606.806, 215.708, 52635.862 20/07/15,11:16:03,03,11,1, 11.8,1,1, 21.477, 10606.803, 215.719, 52635.877 20/07/15,11:16:03,04,11,1, 11.8,1,1, 21.477, 10606.791, 215.716, 52635.878 20/07/15,11:16:03,05,11,1, 11.8,1,1, 21.477, 10606.811, 215.713, 52635.830 20/07/15,11:16:03,06,11,1, 11.8,1,1, 21.477, 10606.811, 215.703, 52635.856 20/07/15,11:16:03,07,11,1, 11.8,1,1, 21.477, 10606.804, 215.714, 52635.861 20/07/15,11:16:03,08,11,1, 11.8,1,1, 21.477, 10606.831, 215.671, 52635.830 20/07/15,11:16:03,09,11,1, 11.8,1,1, 21.477, 10606.826, 215.701, 52635.861 20/07/15,11:16:03,10,11,1, 11.8,1,1, 21.477, 10606.805, 215.701, 52635.865 20/07/15,11:16:03,11,11,1, 11.8,1,1, 21.477, 10606.817, 215.671, 52635.840 20/07/15,11:16:03,12,11,1, 11.8,1,1, 21.477, 10606.785, 215.711, 52635.864 20/07/15,11:16:03,13,11,1, 11.8,1,1, 21.477, 10606.822, 215.669, 52635.867 20/07/15,11:16:03,14,11,1, 11.8,1,1, 21.477, 10606.814, 215.665, 52635.831 20/07/15,11:16:03,15,11,1, 11.8,1,1, 21.477, 10606.822, 215.668, 52635.832 20/07/15,11:16:03,16,11,1, 11.8,1,1, 21.477, 10606.827, 215.654, 52635.830 20/07/15,11:16:03,17,11,1, 11.8,1,1, 21.477, 10606.782, 215.648, 52635.842 20/07/15,11:16:03,18,11,1, 11.8,1,1, 21.477, 10606.821, 215.635, 52635.819 20/07/15,11:16:03,19,11,1, 11.8,1,1, 21.477, 10606.785, 215.649, 52635.809 20/07/15,11:16:04,00,11,1, 11.9,1,1, 21.475, 10606.710, 215.487, 52635.755 20/07/15,11:16:04,01,11,1, 11.9,1,1, 21.475, 10606.784, 215.627, 52635.807 20/07/15,11:16:04,02,11,1, 11.9,1,1, 21.475, 10606.748, 215.641, 52635.810 20/07/15,11:16:04,03,11,1, 11.9,1,1, 21.475, 10606.809, 215.622, 52635.853 20/07/15,11:16:04,04,11,1, 11.9,1,1, 21.475, 10606.753, 215.638, 52635.905 20/07/15,11:16:04,05,11,1, 11.9,1,1, 21.475, 10606.776, 215.577, 52635.761 20/07/15,11:16:04,06,11,1, 11.9,1,1, 21.475, 10606.766, 215.609, 52635.770 20/07/15,11:16:04,07,11,1, 11.9,1,1, 21.475, 10606.779, 215.593, 52635.796 20/07/15,11:16:04,08,11,1, 11.9,1,1, 21.475, 10606.730, 215.579, 52635.844 20/07/15,11:16:04,09,11,1, 11.9,1,1, 21.475, 10606.727, 215.577, 52635.810 20/07/15,11:16:04,10,11,1, 11.9,1,1, 21.475, 10606.764, 215.570, 52635.809 20/07/15,11:16:04,11,11,1, 11.9,1,1, 21.475, 10606.728, 215.579, 52635.839 20/07/15,11:16:04,12,11,1, 11.9,1,1, 21.475, 10606.730, 215.532, 52635.829 20/07/15,11:16:04,13,11,1, 11.9,1,1, 21.475, 10606.703, 215.565, 52635.748 20/07/15,11:16:04,14,11,1, 11.9,1,1, 21.475, 10606.718, 215.528, 52635.762 20/07/15,11:16:04,15,11,1, 11.9,1,1, 21.475, 10606.711, 215.531, 52635.780 20/07/15,11:16:04,16,11,1, 11.9,1,1, 21.475, 10606.686, 215.482, 52635.741 20/07/15,11:16:04,17,11,1, 11.9,1,1, 21.475, 10606.691, 215.547, 52635.783 20/07/15,11:16:04,18,11,1, 11.9,1,1, 21.475, 10606.705, 215.527, 52635.798 20/07/15,11:16:04,19,11,1, 11.9,1,1, 21.475, 10606.712, 215.487, 52635.755 20/07/15,11:16:05,00,10,1, 11.9,1,1, 21.476, 10606.843, 215.412, 52635.748 20/07/15,11:16:05,01,10,1, 11.9,1,1, 21.476, 10606.683, 215.471, 52635.695 20/07/15,11:16:05,02,10,1, 11.9,1,1, 21.476, 10606.726, 215.467, 52635.664 20/07/15,11:16:05,03,10,1, 11.9,1,1, 21.476, 10606.664, 215.470, 52635.836 20/07/15,11:16:05,04,10,1, 11.9,1,1, 21.476, 10606.695, 215.492, 52635.792 20/07/15,11:16:05,05,10,1, 11.9,1,1, 21.476, 10606.678, 215.456, 52635.704 20/07/15,11:16:05,06,10,1, 11.9,1,1, 21.476, 10606.714, 215.420, 52635.717 20/07/15,11:16:05,07,10,1, 11.9,1,1, 21.476, 10606.730, 215.489, 52635.708 20/07/15,11:16:05,08,10,1, 11.9,1,1, 21.476, 10606.733, 215.438, 52635.740 20/07/15,11:16:05,09,10,1, 11.9,1,1, 21.476, 10606.750, 215.446, 52635.737 20/07/15,11:16:05,10,10,1, 11.9,1,1, 21.476, 10606.723, 215.435, 52635.734 20/07/15,11:16:05,11,10,1, 11.9,1,1, 21.476, 10606.755, 215.402, 52635.754 20/07/15,11:16:05,12,10,1, 11.9,1,1, 21.476, 10606.771, 215.403, 52635.730 20/07/15,11:16:05,13,10,1, 11.9,1,1, 21.476, 10606.756, 215.398, 52635.755 20/07/15,11:16:05,14,10,1, 11.9,1,1, 21.476, 10606.786, 215.392, 52635.750 20/07/15,11:16:05,15,10,1, 11.9,1,1, 21.476, 10606.828, 215.412, 52635.765 20/07/15,11:16:05,16,10,1, 11.9,1,1, 21.476, 10606.808, 215.403, 52635.746 20/07/15,11:16:05,17,10,1, 11.9,1,1, 21.476, 10606.827, 215.385, 52635.749 20/07/15,11:16:05,18,10,1, 11.9,1,1, 21.476, 10606.866, 215.423, 52635.722 20/07/15,11:16:05,19,10,1, 11.9,1,1, 21.476, 10606.848, 215.412, 52635.748 20/07/15,11:16:06,00,11,1, 11.9,1,1, 21.475, 10606.968, 215.387, 52635.737 20/07/15,11:16:06,01,11,1, 11.9,1,1, 21.475, 10606.876, 215.379, 52635.732 20/07/15,11:16:06,02,11,1, 11.9,1,1, 21.475, 10606.894, 215.411, 52635.730 20/07/15,11:16:06,03,11,1, 11.9,1,1, 21.475, 10606.944, 215.422, 52635.771 20/07/15,11:16:06,04,11,1, 11.9,1,1, 21.475, 10606.946, 215.411, 52635.731 20/07/15,11:16:06,05,11,1, 11.9,1,1, 21.475, 10606.926, 215.432, 52635.720 20/07/15,11:16:06,06,11,1, 11.9,1,1, 21.475, 10606.926, 215.425, 52635.765 20/07/15,11:16:06,07,11,1, 11.9,1,1, 21.475, 10606.920, 215.435, 52635.755 20/07/15,11:16:06,08,11,1, 11.9,1,1, 21.475, 10606.929, 215.457, 52635.768 20/07/15,11:16:06,09,11,1, 11.9,1,1, 21.475, 10606.939, 215.404, 52635.726 20/07/15,11:16:06,10,11,1, 11.9,1,1, 21.475, 10606.963, 215.387, 52635.728 20/07/15,11:16:06,11,11,1, 11.9,1,1, 21.475, 10606.932, 215.418, 52635.752 20/07/15,11:16:06,12,11,1, 11.9,1,1, 21.475, 10606.950, 215.414, 52635.742 20/07/15,11:16:06,13,11,1, 11.9,1,1, 21.475, 10606.992, 215.437, 52635.779 20/07/15,11:16:06,14,11,1, 11.9,1,1, 21.475, 10606.923, 215.400, 52635.716 20/07/15,11:16:06,15,11,1, 11.9,1,1, 21.475, 10606.988, 215.417, 52635.762 20/07/15,11:16:06,16,11,1, 11.9,1,1, 21.475, 10606.962, 215.410, 52635.750 20/07/15,11:16:06,17,11,1, 11.9,1,1, 21.475, 10606.964, 215.425, 52635.736 20/07/15,11:16:06,18,11,1, 11.9,1,1, 21.475, 10606.963, 215.424, 52635.775 20/07/15,11:16:06,19,11,1, 11.9,1,1, 21.475, 10606.972, 215.387, 52635.737 20/07/15,11:16:07,00,10,1, 11.9,1,1, 21.472, 10606.877, 215.238, 52635.706 20/07/15,11:16:07,01,10,1, 11.9,1,1, 21.472, 10606.955, 215.376, 52635.709 20/07/15,11:16:07,02,10,1, 11.9,1,1, 21.472, 10606.971, 215.378, 52635.740 20/07/15,11:16:07,03,10,1, 11.9,1,1, 21.472, 10606.957, 215.351, 52635.726 20/07/15,11:16:07,04,10,1, 11.9,1,1, 21.472, 10606.975, 215.368, 52635.756 20/07/15,11:16:07,05,10,1, 11.9,1,1, 21.472, 10606.933, 215.366, 52635.709 20/07/15,11:16:07,06,10,1, 11.9,1,1, 21.472, 10606.952, 215.348, 52635.782 20/07/15,11:16:07,07,10,1, 11.9,1,1, 21.472, 10606.928, 215.326, 52635.702 20/07/15,11:16:07,08,10,1, 11.9,1,1, 21.472, 10606.936, 215.340, 52635.716 20/07/15,11:16:07,09,10,1, 11.9,1,1, 21.472, 10606.930, 215.325, 52635.742 20/07/15,11:16:07,10,10,1, 11.9,1,1, 21.472, 10606.939, 215.341, 52635.748 20/07/15,11:16:07,11,10,1, 11.9,1,1, 21.472, 10606.902, 215.292, 52635.699 20/07/15,11:16:07,12,10,1, 11.9,1,1, 21.472, 10606.880, 215.311, 52635.698 20/07/15,11:16:07,13,10,1, 11.9,1,1, 21.472, 10606.897, 215.272, 52635.700 20/07/15,11:16:07,14,10,1, 11.9,1,1, 21.472, 10606.862, 215.280, 52635.704 20/07/15,11:16:07,15,10,1, 11.9,1,1, 21.472, 10606.897, 215.297, 52635.705 20/07/15,11:16:07,16,10,1, 11.9,1,1, 21.472, 10606.860, 215.285, 52635.732 20/07/15,11:16:07,17,10,1, 11.9,1,1, 21.472, 10606.887, 215.266, 52635.696 20/07/15,11:16:07,18,10,1, 11.9,1,1, 21.472, 10606.872, 215.240, 52635.691 20/07/15,11:16:07,19,10,1, 11.9,1,1, 21.472, 10606.877, 215.238, 52635.706 20/07/15,11:16:08,00,10,1, 11.9,1,1, 21.473, 10606.952, 215.134, 52635.677 20/07/15,11:16:08,01,10,1, 11.9,1,1, 21.473, 10606.895, 215.244, 52635.696 20/07/15,11:16:08,02,10,1, 11.9,1,1, 21.473, 10606.877, 215.255, 52635.749 20/07/15,11:16:08,03,10,1, 11.9,1,1, 21.473, 10606.890, 215.253, 52635.735 20/07/15,11:16:08,04,10,1, 11.9,1,1, 21.473, 10606.873, 215.227, 52635.679 20/07/15,11:16:08,05,10,1, 11.9,1,1, 21.473, 10606.871, 215.239, 52635.714 20/07/15,11:16:08,06,10,1, 11.9,1,1, 21.473, 10606.912, 215.214, 52635.711 20/07/15,11:16:08,07,10,1, 11.9,1,1, 21.473, 10606.894, 215.229, 52635.702 20/07/15,11:16:08,08,10,1, 11.9,1,1, 21.473, 10606.878, 215.204, 52635.691 20/07/15,11:16:08,09,10,1, 11.9,1,1, 21.473, 10606.879, 215.194, 52635.677 20/07/15,11:16:08,10,10,1, 11.9,1,1, 21.473, 10606.891, 215.160, 52635.652 20/07/15,11:16:08,11,10,1, 11.9,1,1, 21.473, 10606.898, 215.190, 52635.712 20/07/15,11:16:08,12,10,1, 11.9,1,1, 21.473, 10606.910, 215.178, 52635.679 20/07/15,11:16:08,13,10,1, 11.9,1,1, 21.473, 10606.902, 215.178, 52635.724 20/07/15,11:16:08,14,10,1, 11.9,1,1, 21.473, 10606.924, 215.173, 52635.678 20/07/15,11:16:08,15,10,1, 11.9,1,1, 21.473, 10606.944, 215.173, 52635.690 20/07/15,11:16:08,16,10,1, 11.9,1,1, 21.473, 10606.966, 215.180, 52635.689 20/07/15,11:16:08,17,10,1, 11.9,1,1, 21.473, 10606.958, 215.138, 52635.687 20/07/15,11:16:08,18,10,1, 11.9,1,1, 21.473, 10606.956, 215.153, 52635.679 20/07/15,11:16:08,19,10,1, 11.9,1,1, 21.473, 10606.954, 215.134, 52635.677 20/07/15,11:16:09,00,10,1, 11.8,1,1, 21.477, 10607.035, 215.114, 52635.705 20/07/15,11:16:09,01,10,1, 11.8,1,1, 21.477, 10606.963, 215.140, 52635.703 20/07/15,11:16:09,02,10,1, 11.8,1,1, 21.477, 10606.967, 215.124, 52635.685 20/07/15,11:16:09,03,10,1, 11.8,1,1, 21.477, 10606.972, 215.136, 52635.697 20/07/15,11:16:09,04,10,1, 11.8,1,1, 21.477, 10606.992, 215.152, 52635.672 20/07/15,11:16:09,05,10,1, 11.8,1,1, 21.477, 10607.001, 215.120, 52635.683 20/07/15,11:16:09,06,10,1, 11.8,1,1, 21.477, 10606.972, 215.097, 52635.658 20/07/15,11:16:09,07,10,1, 11.8,1,1, 21.477, 10606.989, 215.112, 52635.691 20/07/15,11:16:09,08,10,1, 11.8,1,1, 21.477, 10607.020, 215.127, 52635.699 20/07/15,11:16:09,09,10,1, 11.8,1,1, 21.477, 10607.001, 215.122, 52635.756 20/07/15,11:16:09,10,10,1, 11.8,1,1, 21.477, 10607.015, 215.088, 52635.661 20/07/15,11:16:09,11,10,1, 11.8,1,1, 21.477, 10606.995, 215.103, 52635.695 20/07/15,11:16:09,12,10,1, 11.8,1,1, 21.477, 10607.015, 215.087, 52635.629 20/07/15,11:16:09,13,10,1, 11.8,1,1, 21.477, 10606.996, 215.087, 52635.672 20/07/15,11:16:09,14,10,1, 11.8,1,1, 21.477, 10607.011, 215.087, 52635.670 20/07/15,11:16:09,15,10,1, 11.8,1,1, 21.477, 10607.026, 215.107, 52635.640 20/07/15,11:16:09,16,10,1, 11.8,1,1, 21.477, 10607.022, 215.081, 52635.664 20/07/15,11:16:09,17,10,1, 11.8,1,1, 21.477, 10607.038, 215.121, 52635.676 20/07/15,11:16:09,18,10,1, 11.8,1,1, 21.477, 10607.025, 215.064, 52635.594 20/07/15,11:16:09,19,10,1, 11.8,1,1, 21.477, 10607.040, 215.114, 52635.705 20/07/15,11:16:10,00,10,1, 11.9,1,1, 21.475, 10606.993, 215.041, 52635.619 20/07/15,11:16:10,01,10,1, 11.9,1,1, 21.475, 10607.039, 215.113, 52635.648 20/07/15,11:16:10,02,10,1, 11.9,1,1, 21.475, 10607.048, 215.060, 52635.631 20/07/15,11:16:10,03,10,1, 11.9,1,1, 21.475, 10607.065, 215.111, 52635.625 20/07/15,11:16:10,04,10,1, 11.9,1,1, 21.475, 10607.047, 215.085, 52635.580 20/07/15,11:16:10,05,10,1, 11.9,1,1, 21.475, 10607.067, 215.062, 52635.625 20/07/15,11:16:10,06,10,1, 11.9,1,1, 21.475, 10607.046, 215.060, 52635.652 20/07/15,11:16:10,07,10,1, 11.9,1,1, 21.475, 10607.051, 215.081, 52635.633 20/07/15,11:16:10,08,10,1, 11.9,1,1, 21.475, 10607.045, 215.062, 52635.639 20/07/15,11:16:10,09,10,1, 11.9,1,1, 21.475, 10607.066, 215.084, 52635.641 20/07/15,11:16:10,10,10,1, 11.9,1,1, 21.475, 10607.032, 215.047, 52635.591 20/07/15,11:16:10,11,10,1, 11.9,1,1, 21.475, 10607.035, 215.071, 52635.619 20/07/15,11:16:10,12,10,1, 11.9,1,1, 21.475, 10607.031, 215.082, 52635.661 20/07/15,11:16:10,13,10,1, 11.9,1,1, 21.475, 10607.025, 215.034, 52635.615 20/07/15,11:16:10,14,10,1, 11.9,1,1, 21.475, 10607.065, 215.071, 52635.629 20/07/15,11:16:10,15,10,1, 11.9,1,1, 21.475, 10607.046, 215.065, 52635.648 20/07/15,11:16:10,16,10,1, 11.9,1,1, 21.475, 10607.018, 215.024, 52635.664 20/07/15,11:16:10,17,10,1, 11.9,1,1, 21.475, 10607.026, 215.055, 52635.639 20/07/15,11:16:10,18,10,1, 11.9,1,1, 21.475, 10607.026, 215.044, 52635.635 20/07/15,11:16:10,19,10,1, 11.9,1,1, 21.475, 10607.001, 215.041, 52635.619 20/07/15,11:16:11,00,10,1, 11.9,1,1, 21.475, 10606.985, 214.904, 52635.647 20/07/15,11:16:11,01,10,1, 11.9,1,1, 21.475, 10607.011, 215.052, 52635.649 20/07/15,11:16:11,02,10,1, 11.9,1,1, 21.475, 10607.035, 215.012, 52635.655 20/07/15,11:16:11,03,10,1, 11.9,1,1, 21.475, 10606.968, 215.002, 52635.643 20/07/15,11:16:11,04,10,1, 11.9,1,1, 21.475, 10606.999, 214.997, 52635.676 20/07/15,11:16:11,05,10,1, 11.9,1,1, 21.475, 10606.988, 214.993, 52635.628 20/07/15,11:16:11,06,10,1, 11.9,1,1, 21.475, 10606.984, 215.000, 52635.678 20/07/15,11:16:11,07,10,1, 11.9,1,1, 21.475, 10606.967, 214.966, 52635.618 20/07/15,11:16:11,08,10,1, 11.9,1,1, 21.475, 10606.994, 214.977, 52635.655 20/07/15,11:16:11,09,10,1, 11.9,1,1, 21.475, 10606.971, 214.989, 52635.647 20/07/15,11:16:11,10,10,1, 11.9,1,1, 21.475, 10606.964, 214.975, 52635.665 20/07/15,11:16:11,11,10,1, 11.9,1,1, 21.475, 10606.963, 214.963, 52635.649 20/07/15,11:16:11,12,10,1, 11.9,1,1, 21.475, 10606.981, 214.972, 52635.601 20/07/15,11:16:11,13,10,1, 11.9,1,1, 21.475, 10606.978, 214.922, 52635.654 20/07/15,11:16:11,14,10,1, 11.9,1,1, 21.475, 10606.949, 214.909, 52635.613 20/07/15,11:16:11,15,10,1, 11.9,1,1, 21.475, 10606.981, 214.928, 52635.628 20/07/15,11:16:11,16,10,1, 11.9,1,1, 21.475, 10606.979, 214.921, 52635.728 20/07/15,11:16:11,17,10,1, 11.9,1,1, 21.475, 10606.953, 214.887, 52635.634 20/07/15,11:16:11,18,10,1, 11.9,1,1, 21.475, 10606.961, 214.888, 52635.644 20/07/15,11:16:11,19,10,1, 11.9,1,1, 21.475, 10606.987, 214.904, 52635.647 20/07/15,11:16:12,00,10,1, 11.9,1,1, 21.474, 10607.035, 214.803, 52635.552 20/07/15,11:16:12,01,10,1, 11.9,1,1, 21.474, 10606.993, 214.888, 52635.596 20/07/15,11:16:12,02,10,1, 11.9,1,1, 21.474, 10606.988, 214.882, 52635.617 20/07/15,11:16:12,03,10,1, 11.9,1,1, 21.474, 10606.997, 214.874, 52635.616 20/07/15,11:16:12,04,10,1, 11.9,1,1, 21.474, 10607.025, 214.867, 52635.600 20/07/15,11:16:12,05,10,1, 11.9,1,1, 21.474, 10607.019, 214.843, 52635.628 20/07/15,11:16:12,06,10,1, 11.9,1,1, 21.474, 10606.994, 214.838, 52635.580 20/07/15,11:16:12,07,10,1, 11.9,1,1, 21.474, 10606.986, 214.825, 52635.559 20/07/15,11:16:12,08,10,1, 11.9,1,1, 21.474, 10607.014, 214.833, 52635.578 20/07/15,11:16:12,09,10,1, 11.9,1,1, 21.474, 10606.996, 214.818, 52635.561 20/07/15,11:16:12,10,10,1, 11.9,1,1, 21.474, 10607.013, 214.790, 52635.543 20/07/15,11:16:12,11,10,1, 11.9,1,1, 21.474, 10607.008, 214.809, 52635.509 20/07/15,11:16:12,12,10,1, 11.9,1,1, 21.474, 10607.056, 214.791, 52635.563 20/07/15,11:16:12,13,10,1, 11.9,1,1, 21.474, 10607.079, 214.822, 52635.580 20/07/15,11:16:12,14,10,1, 11.9,1,1, 21.474, 10607.057, 214.811, 52635.599 20/07/15,11:16:12,15,10,1, 11.9,1,1, 21.474, 10607.064, 214.822, 52635.590 20/07/15,11:16:12,16,10,1, 11.9,1,1, 21.474, 10607.039, 214.810, 52635.543 20/07/15,11:16:12,17,10,1, 11.9,1,1, 21.474, 10607.063, 214.794, 52635.526 20/07/15,11:16:12,18,10,1, 11.9,1,1, 21.474, 10607.038, 214.809, 52635.534 20/07/15,11:16:12,19,10,1, 11.9,1,1, 21.474, 10607.036, 214.803, 52635.552 20/07/15,11:16:13,00,10,1, 11.8,1,1, 21.478, 10607.052, 214.780, 52635.539 20/07/15,11:16:13,01,10,1, 11.8,1,1, 21.478, 10607.060, 214.793, 52635.561 20/07/15,11:16:13,02,10,1, 11.8,1,1, 21.478, 10607.062, 214.788, 52635.555 20/07/15,11:16:13,03,10,1, 11.8,1,1, 21.478, 10607.043, 214.785, 52635.538 20/07/15,11:16:13,04,10,1, 11.8,1,1, 21.478, 10607.052, 214.754, 52635.531 20/07/15,11:16:13,05,10,1, 11.8,1,1, 21.478, 10607.076, 214.771, 52635.541 20/07/15,11:16:13,06,10,1, 11.8,1,1, 21.478, 10607.085, 214.784, 52635.562 20/07/15,11:16:13,07,10,1, 11.8,1,1, 21.478, 10607.076, 214.755, 52635.525 20/07/15,11:16:13,08,10,1, 11.8,1,1, 21.478, 10607.052, 214.775, 52635.545 20/07/15,11:16:13,09,10,1, 11.8,1,1, 21.478, 10607.045, 214.782, 52635.556 20/07/15,11:16:13,10,10,1, 11.8,1,1, 21.478, 10607.061, 214.762, 52635.544 20/07/15,11:16:13,11,10,1, 11.8,1,1, 21.478, 10607.067, 214.777, 52635.574 20/07/15,11:16:13,12,10,1, 11.8,1,1, 21.478, 10607.077, 214.791, 52635.541 20/07/15,11:16:13,13,10,1, 11.8,1,1, 21.478, 10607.037, 214.759, 52635.486 20/07/15,11:16:13,14,10,1, 11.8,1,1, 21.478, 10607.043, 214.773, 52635.539 20/07/15,11:16:13,15,10,1, 11.8,1,1, 21.478, 10607.045, 214.775, 52635.537 20/07/15,11:16:13,16,10,1, 11.8,1,1, 21.478, 10607.040, 214.744, 52635.491 20/07/15,11:16:13,17,10,1, 11.8,1,1, 21.478, 10607.064, 214.764, 52635.501 20/07/15,11:16:13,18,10,1, 11.8,1,1, 21.478, 10607.079, 214.797, 52635.563 20/07/15,11:16:13,19,10,1, 11.8,1,1, 21.478, 10607.053, 214.780, 52635.539 20/07/15,11:16:14,00,10,1, 11.9,1,1, 21.478, 10607.027, 214.630, 52635.536 20/07/15,11:16:14,01,10,1, 11.9,1,1, 21.478, 10607.056, 214.764, 52635.549 20/07/15,11:16:14,02,10,1, 11.9,1,1, 21.478, 10607.068, 214.747, 52635.535 20/07/15,11:16:14,03,10,1, 11.9,1,1, 21.478, 10607.068, 214.731, 52635.587 20/07/15,11:16:14,04,10,1, 11.9,1,1, 21.478, 10607.055, 214.749, 52635.497 20/07/15,11:16:14,05,10,1, 11.9,1,1, 21.478, 10607.036, 214.725, 52635.456 20/07/15,11:16:14,06,10,1, 11.9,1,1, 21.478, 10607.087, 214.735, 52635.512 20/07/15,11:16:14,07,10,1, 11.9,1,1, 21.478, 10607.082, 214.744, 52635.506 20/07/15,11:16:14,08,10,1, 11.9,1,1, 21.478, 10607.077, 214.727, 52635.492 20/07/15,11:16:14,09,10,1, 11.9,1,1, 21.478, 10607.058, 214.711, 52635.504 20/07/15,11:16:14,10,10,1, 11.9,1,1, 21.478, 10607.034, 214.727, 52635.496 20/07/15,11:16:14,11,10,1, 11.9,1,1, 21.478, 10607.033, 214.707, 52635.528 20/07/15,11:16:14,12,10,1, 11.9,1,1, 21.478, 10607.059, 214.703, 52635.507 20/07/15,11:16:14,13,10,1, 11.9,1,1, 21.478, 10607.062, 214.691, 52635.577 20/07/15,11:16:14,14,10,1, 11.9,1,1, 21.478, 10607.050, 214.679, 52635.573 20/07/15,11:16:14,15,10,1, 11.9,1,1, 21.478, 10607.039, 214.692, 52635.562 20/07/15,11:16:14,16,10,1, 11.9,1,1, 21.478, 10607.036, 214.674, 52635.506 20/07/15,11:16:14,17,10,1, 11.9,1,1, 21.478, 10607.029, 214.650, 52635.566 20/07/15,11:16:14,18,10,1, 11.9,1,1, 21.478, 10607.047, 214.660, 52635.547 20/07/15,11:16:14,19,10,1, 11.9,1,1, 21.478, 10607.033, 214.630, 52635.536 20/07/15,11:16:15,00,10,1, 11.9,1,1, 21.477, 10607.044, 214.483, 52635.488 20/07/15,11:16:15,01,10,1, 11.9,1,1, 21.477, 10607.062, 214.634, 52635.557 20/07/15,11:16:15,02,10,1, 11.9,1,1, 21.477, 10607.065, 214.602, 52635.559 20/07/15,11:16:15,03,10,1, 11.9,1,1, 21.477, 10607.031, 214.593, 52635.520 20/07/15,11:16:15,04,10,1, 11.9,1,1, 21.477, 10607.057, 214.577, 52635.532 20/07/15,11:16:15,05,10,1, 11.9,1,1, 21.477, 10607.050, 214.547, 52635.524 20/07/15,11:16:15,06,10,1, 11.9,1,1, 21.477, 10607.031, 214.576, 52635.499 20/07/15,11:16:15,07,10,1, 11.9,1,1, 21.477, 10607.034, 214.555, 52635.469 20/07/15,11:16:15,08,10,1, 11.9,1,1, 21.477, 10607.052, 214.571, 52635.557 20/07/15,11:16:15,09,10,1, 11.9,1,1, 21.477, 10607.050, 214.542, 52635.481 20/07/15,11:16:15,10,10,1, 11.9,1,1, 21.477, 10607.025, 214.530, 52635.438 20/07/15,11:16:15,11,10,1, 11.9,1,1, 21.477, 10607.053, 214.532, 52635.513 20/07/15,11:16:15,12,10,1, 11.9,1,1, 21.477, 10607.026, 214.523, 52635.464 20/07/15,11:16:15,13,10,1, 11.9,1,1, 21.477, 10607.039, 214.541, 52635.522 20/07/15,11:16:15,14,10,1, 11.9,1,1, 21.477, 10607.068, 214.504, 52635.497 20/07/15,11:16:15,15,10,1, 11.9,1,1, 21.477, 10607.064, 214.513, 52635.498 20/07/15,11:16:15,16,10,1, 11.9,1,1, 21.477, 10607.030, 214.502, 52635.472 20/07/15,11:16:15,17,10,1, 11.9,1,1, 21.477, 10607.074, 214.477, 52635.476 20/07/15,11:16:15,18,10,1, 11.9,1,1, 21.477, 10607.073, 214.481, 52635.432 20/07/15,11:16:15,19,10,1, 11.9,1,1, 21.477, 10607.048, 214.483, 52635.488 20/07/15,11:16:16,00,10,1, 11.9,1,1, 21.478, 10607.085, 214.477, 52635.483 20/07/15,11:16:16,01,10,1, 11.9,1,1, 21.478, 10607.081, 214.502, 52635.473 20/07/15,11:16:16,02,10,1, 11.9,1,1, 21.478, 10607.098, 214.495, 52635.515 20/07/15,11:16:16,03,10,1, 11.9,1,1, 21.478, 10607.103, 214.506, 52635.490 20/07/15,11:16:16,04,10,1, 11.9,1,1, 21.478, 10607.109, 214.483, 52635.490 20/07/15,11:16:16,05,10,1, 11.9,1,1, 21.478, 10607.110, 214.455, 52635.417 20/07/15,11:16:16,06,10,1, 11.9,1,1, 21.478, 10607.106, 214.491, 52635.518 20/07/15,11:16:16,07,10,1, 11.9,1,1, 21.478, 10607.093, 214.479, 52635.483 20/07/15,11:16:16,08,10,1, 11.9,1,1, 21.478, 10607.121, 214.480, 52635.505 20/07/15,11:16:16,09,10,1, 11.9,1,1, 21.478, 10607.102, 214.482, 52635.482 20/07/15,11:16:16,10,10,1, 11.9,1,1, 21.478, 10607.131, 214.468, 52635.480 20/07/15,11:16:16,11,10,1, 11.9,1,1, 21.478, 10607.131, 214.486, 52635.493 20/07/15,11:16:16,12,10,1, 11.9,1,1, 21.478, 10607.099, 214.495, 52635.494 20/07/15,11:16:16,13,10,1, 11.9,1,1, 21.478, 10607.111, 214.467, 52635.461 20/07/15,11:16:16,14,10,1, 11.9,1,1, 21.478, 10607.100, 214.485, 52635.478 20/07/15,11:16:16,15,10,1, 11.9,1,1, 21.478, 10607.078, 214.500, 52635.402 20/07/15,11:16:16,16,10,1, 11.9,1,1, 21.478, 10607.034, 214.477, 52635.551 20/07/15,11:16:16,17,10,1, 11.9,1,1, 21.478, 10607.111, 214.504, 52635.486 20/07/15,11:16:16,18,10,1, 11.9,1,1, 21.478, 10607.090, 214.487, 52635.513 20/07/15,11:16:16,19,10,1, 11.9,1,1, 21.478, 10607.085, 214.477, 52635.483 20/07/15,11:16:17,00,10,1, 11.8,1,1, 21.477, 10607.069, 214.367, 52635.456 20/07/15,11:16:17,01,10,1, 11.8,1,1, 21.477, 10607.066, 214.462, 52635.458 20/07/15,11:16:17,02,10,1, 11.8,1,1, 21.477, 10607.097, 214.460, 52635.499 20/07/15,11:16:17,03,10,1, 11.8,1,1, 21.477, 10607.084, 214.465, 52635.486 20/07/15,11:16:17,04,10,1, 11.8,1,1, 21.477, 10607.096, 214.485, 52635.479 20/07/15,11:16:17,05,10,1, 11.8,1,1, 21.477, 10607.045, 214.456, 52635.443 20/07/15,11:16:17,06,10,1, 11.8,1,1, 21.477, 10607.069, 214.464, 52635.511 20/07/15,11:16:17,07,10,1, 11.8,1,1, 21.477, 10607.079, 214.469, 52635.479 20/07/15,11:16:17,08,10,1, 11.8,1,1, 21.477, 10607.069, 214.470, 52635.498 20/07/15,11:16:17,09,10,1, 11.8,1,1, 21.477, 10607.049, 214.419, 52635.481 20/07/15,11:16:17,10,10,1, 11.8,1,1, 21.477, 10607.042, 214.438, 52635.493 20/07/15,11:16:17,11,10,1, 11.8,1,1, 21.477, 10607.048, 214.431, 52635.493 20/07/15,11:16:17,12,10,1, 11.8,1,1, 21.477, 10607.047, 214.427, 52635.484 20/07/15,11:16:17,13,10,1, 11.8,1,1, 21.477, 10607.029, 214.424, 52635.452 20/07/15,11:16:17,14,10,1, 11.8,1,1, 21.477, 10607.036, 214.430, 52635.439 20/07/15,11:16:17,15,10,1, 11.8,1,1, 21.477, 10607.078, 214.381, 52635.502 20/07/15,11:16:17,16,10,1, 11.8,1,1, 21.477, 10607.067, 214.404, 52635.515 20/07/15,11:16:17,17,10,1, 11.8,1,1, 21.477, 10607.056, 214.387, 52635.462 20/07/15,11:16:17,18,10,1, 11.8,1,1, 21.477, 10607.069, 214.386, 52635.495 20/07/15,11:16:17,19,10,1, 11.8,1,1, 21.477, 10607.070, 214.367, 52635.456 20/07/15,11:16:18,00,12,1, 11.9,1,1, 21.473, 10607.135, 214.251, 52635.433 20/07/15,11:16:18,01,12,1, 11.9,1,1, 21.473, 10607.068, 214.390, 52635.487 20/07/15,11:16:18,02,12,1, 11.9,1,1, 21.473, 10607.074, 214.400, 52635.485 20/07/15,11:16:18,03,12,1, 11.9,1,1, 21.473, 10607.077, 214.339, 52635.476 20/07/15,11:16:18,04,12,1, 11.9,1,1, 21.473, 10607.078, 214.308, 52635.436 20/07/15,11:16:18,05,12,1, 11.9,1,1, 21.473, 10607.065, 214.316, 52635.426 20/07/15,11:16:18,06,12,1, 11.9,1,1, 21.473, 10607.064, 214.342, 52635.450 20/07/15,11:16:18,07,12,1, 11.9,1,1, 21.473, 10607.082, 214.329, 52635.533 20/07/15,11:16:18,08,12,1, 11.9,1,1, 21.473, 10607.087, 214.335, 52635.476 20/07/15,11:16:18,09,12,1, 11.9,1,1, 21.473, 10607.079, 214.313, 52635.461 20/07/15,11:16:18,10,12,1, 11.9,1,1, 21.473, 10607.102, 214.267, 52635.414 20/07/15,11:16:18,11,12,1, 11.9,1,1, 21.473, 10607.090, 214.265, 52635.433 20/07/15,11:16:18,12,12,1, 11.9,1,1, 21.473, 10607.100, 214.274, 52635.472 20/07/15,11:16:18,13,12,1, 11.9,1,1, 21.473, 10607.110, 214.301, 52635.478 20/07/15,11:16:18,14,12,1, 11.9,1,1, 21.473, 10607.090, 214.278, 52635.448 20/07/15,11:16:18,15,12,1, 11.9,1,1, 21.473, 10607.076, 214.262, 52635.434 20/07/15,11:16:18,16,12,1, 11.9,1,1, 21.473, 10607.114, 214.245, 52635.448 20/07/15,11:16:18,17,12,1, 11.9,1,1, 21.473, 10607.110, 214.247, 52635.471 20/07/15,11:16:18,18,12,1, 11.9,1,1, 21.473, 10607.139, 214.267, 52635.469 20/07/15,11:16:18,19,12,1, 11.9,1,1, 21.473, 10607.138, 214.251, 52635.433 20/07/15,11:16:19,00,12,1, 11.8,1,1, 21.476, 10607.094, 214.181, 52635.419 20/07/15,11:16:19,01,12,1, 11.8,1,1, 21.476, 10607.137, 214.201, 52635.427 20/07/15,11:16:19,02,12,1, 11.8,1,1, 21.476, 10607.150, 214.259, 52635.412 20/07/15,11:16:19,03,12,1, 11.8,1,1, 21.476, 10607.128, 214.246, 52635.425 20/07/15,11:16:19,04,12,1, 11.8,1,1, 21.476, 10607.125, 214.216, 52635.401 20/07/15,11:16:19,05,12,1, 11.8,1,1, 21.476, 10607.147, 214.226, 52635.420 20/07/15,11:16:19,06,12,1, 11.8,1,1, 21.476, 10607.120, 214.224, 52635.469 20/07/15,11:16:19,07,12,1, 11.8,1,1, 21.476, 10607.097, 214.208, 52635.436 20/07/15,11:16:19,08,12,1, 11.8,1,1, 21.476, 10607.133, 214.201, 52635.444 20/07/15,11:16:19,09,12,1, 11.8,1,1, 21.476, 10607.128, 214.231, 52635.452 20/07/15,11:16:19,10,12,1, 11.8,1,1, 21.476, 10607.125, 214.157, 52635.433 20/07/15,11:16:19,11,12,1, 11.8,1,1, 21.476, 10607.102, 214.176, 52635.437 20/07/15,11:16:19,12,12,1, 11.8,1,1, 21.476, 10607.094, 214.220, 52635.461 20/07/15,11:16:19,13,12,1, 11.8,1,1, 21.476, 10607.097, 214.183, 52635.424 20/07/15,11:16:19,14,12,1, 11.8,1,1, 21.476, 10607.116, 214.184, 52635.466 20/07/15,11:16:19,15,12,1, 11.8,1,1, 21.476, 10607.112, 214.170, 52635.423 20/07/15,11:16:19,16,12,1, 11.8,1,1, 21.476, 10607.082, 214.171, 52635.408 20/07/15,11:16:19,17,12,1, 11.8,1,1, 21.476, 10607.093, 214.166, 52635.403 20/07/15,11:16:19,18,12,1, 11.8,1,1, 21.476, 10607.096, 214.163, 52635.399 20/07/15,11:16:19,19,12,1, 11.8,1,1, 21.476, 10607.096, 214.181, 52635.419 20/07/15,11:16:20,00,10,1, 11.9,1,1, 21.478, 10607.135, 214.060, 52635.420 20/07/15,11:16:20,01,10,1, 11.9,1,1, 21.478, 10607.101, 214.144, 52635.403 20/07/15,11:16:20,02,10,1, 11.9,1,1, 21.478, 10607.105, 214.162, 52635.387 20/07/15,11:16:20,03,10,1, 11.9,1,1, 21.478, 10607.107, 214.132, 52635.407 20/07/15,11:16:20,04,10,1, 11.9,1,1, 21.478, 10607.100, 214.127, 52635.391 20/07/15,11:16:20,05,10,1, 11.9,1,1, 21.478, 10607.131, 214.121, 52635.422 20/07/15,11:16:20,06,10,1, 11.9,1,1, 21.478, 10607.107, 214.139, 52635.415 20/07/15,11:16:20,07,10,1, 11.9,1,1, 21.478, 10607.104, 214.131, 52635.435 20/07/15,11:16:20,08,10,1, 11.9,1,1, 21.478, 10607.089, 214.111, 52635.406 20/07/15,11:16:20,09,10,1, 11.9,1,1, 21.478, 10607.117, 214.155, 52635.445 20/07/15,11:16:20,10,10,1, 11.9,1,1, 21.478, 10607.109, 214.088, 52635.413 20/07/15,11:16:20,11,10,1, 11.9,1,1, 21.478, 10607.099, 214.100, 52635.412 20/07/15,11:16:20,12,10,1, 11.9,1,1, 21.478, 10607.136, 214.109, 52635.427 20/07/15,11:16:20,13,10,1, 11.9,1,1, 21.478, 10607.075, 214.075, 52635.383 20/07/15,11:16:20,14,10,1, 11.9,1,1, 21.478, 10607.102, 214.084, 52635.396 20/07/15,11:16:20,15,10,1, 11.9,1,1, 21.478, 10607.080, 214.095, 52635.445 20/07/15,11:16:20,16,10,1, 11.9,1,1, 21.478, 10607.126, 214.081, 52635.403 20/07/15,11:16:20,17,10,1, 11.9,1,1, 21.478, 10607.100, 214.087, 52635.432 20/07/15,11:16:20,18,10,1, 11.9,1,1, 21.478, 10607.083, 214.102, 52635.467 20/07/15,11:16:20,19,10,1, 11.9,1,1, 21.478, 10607.137, 214.060, 52635.420 20/07/15,11:16:21,00,11,1, 11.9,1,1, 21.475, 10607.185, 214.037, 52635.433 20/07/15,11:16:21,01,11,1, 11.9,1,1, 21.475, 10607.134, 214.092, 52635.452 20/07/15,11:16:21,02,11,1, 11.9,1,1, 21.475, 10607.139, 214.079, 52635.452 20/07/15,11:16:21,03,11,1, 11.9,1,1, 21.475, 10607.146, 214.087, 52635.440 20/07/15,11:16:21,04,11,1, 11.9,1,1, 21.475, 10607.154, 214.079, 52635.463 20/07/15,11:16:21,05,11,1, 11.9,1,1, 21.475, 10607.157, 214.063, 52635.427 20/07/15,11:16:21,06,11,1, 11.9,1,1, 21.475, 10607.150, 214.083, 52635.465 20/07/15,11:16:21,07,11,1, 11.9,1,1, 21.475, 10607.160, 214.091, 52635.443 20/07/15,11:16:21,08,11,1, 11.9,1,1, 21.475, 10607.173, 214.087, 52635.459 20/07/15,11:16:21,09,11,1, 11.9,1,1, 21.475, 10607.160, 214.074, 52635.448 20/07/15,11:16:21,10,11,1, 11.9,1,1, 21.475, 10607.177, 214.055, 52635.390 20/07/15,11:16:21,11,11,1, 11.9,1,1, 21.475, 10607.194, 214.043, 52635.450 20/07/15,11:16:21,12,11,1, 11.9,1,1, 21.475, 10607.165, 214.054, 52635.444 20/07/15,11:16:21,13,11,1, 11.9,1,1, 21.475, 10607.174, 214.080, 52635.460 20/07/15,11:16:21,14,11,1, 11.9,1,1, 21.475, 10607.185, 214.053, 52635.431 20/07/15,11:16:21,15,11,1, 11.9,1,1, 21.475, 10607.194, 214.057, 52635.433 20/07/15,11:16:21,16,11,1, 11.9,1,1, 21.475, 10607.213, 214.058, 52635.434 20/07/15,11:16:21,17,11,1, 11.9,1,1, 21.475, 10607.230, 214.062, 52635.458 20/07/15,11:16:21,18,11,1, 11.9,1,1, 21.475, 10607.183, 214.035, 52635.410 20/07/15,11:16:21,19,11,1, 11.9,1,1, 21.475, 10607.189, 214.037, 52635.433 20/07/15,11:16:22,00,11,1, 11.9,1,1, 21.479, 10607.077, 213.913, 52635.376 20/07/15,11:16:22,01,11,1, 11.9,1,1, 21.479, 10607.197, 214.030, 52635.448 20/07/15,11:16:22,02,11,1, 11.9,1,1, 21.479, 10607.203, 214.030, 52635.418 20/07/15,11:16:22,03,11,1, 11.9,1,1, 21.479, 10607.188, 214.043, 52635.407 20/07/15,11:16:22,04,11,1, 11.9,1,1, 21.479, 10607.182, 214.001, 52635.408 20/07/15,11:16:22,05,11,1, 11.9,1,1, 21.479, 10607.190, 214.014, 52635.389 20/07/15,11:16:22,06,11,1, 11.9,1,1, 21.479, 10607.159, 214.001, 52635.382 20/07/15,11:16:22,07,11,1, 11.9,1,1, 21.479, 10607.184, 214.014, 52635.419 20/07/15,11:16:22,08,11,1, 11.9,1,1, 21.479, 10607.164, 214.000, 52635.394 20/07/15,11:16:22,09,11,1, 11.9,1,1, 21.479, 10607.145, 213.999, 52635.360 20/07/15,11:16:22,10,11,1, 11.9,1,1, 21.479, 10607.124, 213.960, 52635.386 20/07/15,11:16:22,11,11,1, 11.9,1,1, 21.479, 10607.125, 213.970, 52635.378 20/07/15,11:16:22,12,11,1, 11.9,1,1, 21.479, 10607.125, 213.964, 52635.350 20/07/15,11:16:22,13,11,1, 11.9,1,1, 21.479, 10607.120, 213.949, 52635.388 20/07/15,11:16:22,14,11,1, 11.9,1,1, 21.479, 10607.107, 213.948, 52635.378 20/07/15,11:16:22,15,11,1, 11.9,1,1, 21.479, 10607.114, 213.914, 52635.389 20/07/15,11:16:22,16,11,1, 11.9,1,1, 21.479, 10607.075, 213.925, 52635.362 20/07/15,11:16:22,17,11,1, 11.9,1,1, 21.479, 10607.064, 213.918, 52635.403 20/07/15,11:16:22,18,11,1, 11.9,1,1, 21.479, 10607.112, 213.868, 52635.384 20/07/15,11:16:22,19,11,1, 11.9,1,1, 21.479, 10607.082, 213.913, 52635.376 20/07/15,11:16:23,00,11,1, 11.8,1,1, 21.476, 10607.185, 213.825, 52635.350 20/07/15,11:16:23,01,11,1, 11.8,1,1, 21.476, 10607.076, 213.878, 52635.377 20/07/15,11:16:23,02,11,1, 11.8,1,1, 21.476, 10607.103, 213.856, 52635.389 20/07/15,11:16:23,03,11,1, 11.8,1,1, 21.476, 10607.074, 213.872, 52635.360 20/07/15,11:16:23,04,11,1, 11.8,1,1, 21.476, 10607.077, 213.853, 52635.376 20/07/15,11:16:23,05,11,1, 11.8,1,1, 21.476, 10607.059, 213.833, 52635.353 20/07/15,11:16:23,06,11,1, 11.8,1,1, 21.476, 10607.049, 213.838, 52635.353 20/07/15,11:16:23,07,11,1, 11.8,1,1, 21.476, 10607.070, 213.842, 52635.369 20/07/15,11:16:23,08,11,1, 11.8,1,1, 21.476, 10607.089, 213.822, 52635.344 20/07/15,11:16:23,09,11,1, 11.8,1,1, 21.476, 10607.086, 213.820, 52635.370 20/07/15,11:16:23,10,11,1, 11.8,1,1, 21.476, 10607.121, 213.826, 52635.420 20/07/15,11:16:23,11,11,1, 11.8,1,1, 21.476, 10607.100, 213.805, 52635.359 20/07/15,11:16:23,12,11,1, 11.8,1,1, 21.476, 10607.104, 213.807, 52635.371 20/07/15,11:16:23,13,11,1, 11.8,1,1, 21.476, 10607.122, 213.809, 52635.334 20/07/15,11:16:23,14,11,1, 11.8,1,1, 21.476, 10607.141, 213.818, 52635.360 20/07/15,11:16:23,15,11,1, 11.8,1,1, 21.476, 10607.156, 213.838, 52635.419 20/07/15,11:16:23,16,11,1, 11.8,1,1, 21.476, 10607.132, 213.830, 52635.386 20/07/15,11:16:23,17,11,1, 11.8,1,1, 21.476, 10607.178, 213.823, 52635.361 20/07/15,11:16:23,18,11,1, 11.8,1,1, 21.476, 10607.158, 213.829, 52635.365 20/07/15,11:16:23,19,11,1, 11.8,1,1, 21.476, 10607.193, 213.825, 52635.350 20/07/15,11:16:24,00,11,1, 11.9,1,1, 21.478, 10607.294, 213.880, 52635.395 20/07/15,11:16:24,01,11,1, 11.9,1,1, 21.478, 10607.206, 213.834, 52635.412 20/07/15,11:16:24,02,11,1, 11.9,1,1, 21.478, 10607.220, 213.830, 52635.399 20/07/15,11:16:24,03,11,1, 11.9,1,1, 21.478, 10607.253, 213.829, 52635.426 20/07/15,11:16:24,04,11,1, 11.9,1,1, 21.478, 10607.263, 213.839, 52635.403 20/07/15,11:16:24,05,11,1, 11.9,1,1, 21.478, 10607.261, 213.872, 52635.423 20/07/15,11:16:24,06,11,1, 11.9,1,1, 21.478, 10607.266, 213.840, 52635.351 20/07/15,11:16:24,07,11,1, 11.9,1,1, 21.478, 10607.268, 213.821, 52635.379 20/07/15,11:16:24,08,11,1, 11.9,1,1, 21.478, 10607.309, 213.874, 52635.399 20/07/15,11:16:24,09,11,1, 11.9,1,1, 21.478, 10607.304, 213.860, 52635.459 20/07/15,11:16:24,10,11,1, 11.9,1,1, 21.478, 10607.302, 213.845, 52635.383 20/07/15,11:16:24,11,11,1, 11.9,1,1, 21.478, 10607.291, 213.886, 52635.400 20/07/15,11:16:24,12,11,1, 11.9,1,1, 21.478, 10607.313, 213.874, 52635.403 20/07/15,11:16:24,13,11,1, 11.9,1,1, 21.478, 10607.329, 213.899, 52635.385 20/07/15,11:16:24,14,11,1, 11.9,1,1, 21.478, 10607.312, 213.872, 52635.412 20/07/15,11:16:24,15,11,1, 11.9,1,1, 21.478, 10607.317, 213.890, 52635.405 20/07/15,11:16:24,16,11,1, 11.9,1,1, 21.478, 10607.304, 213.897, 52635.406 20/07/15,11:16:24,17,11,1, 11.9,1,1, 21.478, 10607.308, 213.885, 52635.377 20/07/15,11:16:24,18,11,1, 11.9,1,1, 21.478, 10607.281, 213.895, 52635.413 20/07/15,11:16:24,19,11,1, 11.9,1,1, 21.478, 10607.299, 213.880, 52635.395 20/07/15,11:16:25,00,11,1, 11.9,1,1, 21.479, 10607.094, 213.702, 52635.303 20/07/15,11:16:25,01,11,1, 11.9,1,1, 21.479, 10607.271, 213.869, 52635.388 20/07/15,11:16:25,02,11,1, 11.9,1,1, 21.479, 10607.245, 213.876, 52635.398 20/07/15,11:16:25,03,11,1, 11.9,1,1, 21.479, 10607.256, 213.875, 52635.381 20/07/15,11:16:25,04,11,1, 11.9,1,1, 21.479, 10607.239, 213.855, 52635.397 20/07/15,11:16:25,05,11,1, 11.9,1,1, 21.479, 10607.230, 213.849, 52635.390 20/07/15,11:16:25,06,11,1, 11.9,1,1, 21.479, 10607.227, 213.875, 52635.372 20/07/15,11:16:25,07,11,1, 11.9,1,1, 21.479, 10607.236, 213.823, 52635.357 20/07/15,11:16:25,08,11,1, 11.9,1,1, 21.479, 10607.181, 213.825, 52635.314 20/07/15,11:16:25,09,11,1, 11.9,1,1, 21.479, 10607.184, 213.836, 52635.382 20/07/15,11:16:25,10,11,1, 11.9,1,1, 21.479, 10607.168, 213.794, 52635.378 20/07/15,11:16:25,11,11,1, 11.9,1,1, 21.479, 10607.149, 213.802, 52635.390 20/07/15,11:16:25,12,11,1, 11.9,1,1, 21.479, 10607.117, 213.790, 52635.368 20/07/15,11:16:25,13,11,1, 11.9,1,1, 21.479, 10607.136, 213.800, 52635.348 20/07/15,11:16:25,14,11,1, 11.9,1,1, 21.479, 10607.097, 213.791, 52635.339 20/07/15,11:16:25,15,11,1, 11.9,1,1, 21.479, 10607.094, 213.769, 52635.385 20/07/15,11:16:25,16,11,1, 11.9,1,1, 21.479, 10607.091, 213.741, 52635.348 20/07/15,11:16:25,17,11,1, 11.9,1,1, 21.479, 10607.060, 213.699, 52635.362 20/07/15,11:16:25,18,11,1, 11.9,1,1, 21.479, 10607.080, 213.739, 52635.351 20/07/15,11:16:25,19,11,1, 11.9,1,1, 21.479, 10607.095, 213.702, 52635.303 20/07/15,11:16:26,00,11,1, 11.8,1,1, 21.480, 10607.227, 213.614, 52635.351 20/07/15,11:16:26,01,11,1, 11.8,1,1, 21.480, 10607.066, 213.655, 52635.343 20/07/15,11:16:26,02,11,1, 11.8,1,1, 21.480, 10607.083, 213.701, 52635.366 20/07/15,11:16:26,03,11,1, 11.8,1,1, 21.480, 10607.066, 213.658, 52635.351 20/07/15,11:16:26,04,11,1, 11.8,1,1, 21.480, 10607.054, 213.643, 52635.336 20/07/15,11:16:26,05,11,1, 11.8,1,1, 21.480, 10607.069, 213.619, 52635.313 20/07/15,11:16:26,06,11,1, 11.8,1,1, 21.480, 10607.062, 213.638, 52635.335 20/07/15,11:16:26,07,11,1, 11.8,1,1, 21.480, 10607.060, 213.627, 52635.338 20/07/15,11:16:26,08,11,1, 11.8,1,1, 21.480, 10607.098, 213.628, 52635.369 20/07/15,11:16:26,09,11,1, 11.8,1,1, 21.480, 10607.080, 213.612, 52635.306 20/07/15,11:16:26,10,11,1, 11.8,1,1, 21.480, 10607.106, 213.624, 52635.333 20/07/15,11:16:26,11,11,1, 11.8,1,1, 21.480, 10607.114, 213.584, 52635.331 20/07/15,11:16:26,12,11,1, 11.8,1,1, 21.480, 10607.122, 213.580, 52635.297 20/07/15,11:16:26,13,11,1, 11.8,1,1, 21.480, 10607.128, 213.579, 52635.361 20/07/15,11:16:26,14,11,1, 11.8,1,1, 21.480, 10607.140, 213.617, 52635.305 20/07/15,11:16:26,15,11,1, 11.8,1,1, 21.480, 10607.157, 213.564, 52635.361 20/07/15,11:16:26,16,11,1, 11.8,1,1, 21.480, 10607.178, 213.582, 52635.320 20/07/15,11:16:26,17,11,1, 11.8,1,1, 21.480, 10607.216, 213.574, 52635.355 20/07/15,11:16:26,18,11,1, 11.8,1,1, 21.480, 10607.220, 213.598, 52635.348 20/07/15,11:16:26,19,11,1, 11.8,1,1, 21.480, 10607.228, 213.614, 52635.351 20/07/15,11:16:27,00,11,1, 11.9,1,1, 21.477, 10607.386, 213.708, 52635.405 20/07/15,11:16:27,01,11,1, 11.9,1,1, 21.477, 10607.257, 213.592, 52635.343 20/07/15,11:16:27,02,11,1, 11.9,1,1, 21.477, 10607.249, 213.592, 52635.341 20/07/15,11:16:27,03,11,1, 11.9,1,1, 21.477, 10607.278, 213.626, 52635.372 20/07/15,11:16:27,04,11,1, 11.9,1,1, 21.477, 10607.287, 213.609, 52635.374 20/07/15,11:16:27,05,11,1, 11.9,1,1, 21.477, 10607.264, 213.612, 52635.380 20/07/15,11:16:27,06,11,1, 11.9,1,1, 21.477, 10607.307, 213.651, 52635.419 20/07/15,11:16:27,07,11,1, 11.9,1,1, 21.477, 10607.323, 213.651, 52635.383 20/07/15,11:16:27,08,11,1, 11.9,1,1, 21.477, 10607.303, 213.643, 52635.391 20/07/15,11:16:27,09,11,1, 11.9,1,1, 21.477, 10607.339, 213.679, 52635.426 20/07/15,11:16:27,10,11,1, 11.9,1,1, 21.477, 10607.362, 213.694, 52635.389 20/07/15,11:16:27,11,11,1, 11.9,1,1, 21.477, 10607.341, 213.674, 52635.381 20/07/15,11:16:27,12,11,1, 11.9,1,1, 21.477, 10607.353, 213.697, 52635.462 20/07/15,11:16:27,13,11,1, 11.9,1,1, 21.477, 10607.355, 213.706, 52635.398 20/07/15,11:16:27,14,11,1, 11.9,1,1, 21.477, 10607.375, 213.690, 52635.411 20/07/15,11:16:27,15,11,1, 11.9,1,1, 21.477, 10607.362, 213.711, 52635.436 20/07/15,11:16:27,16,11,1, 11.9,1,1, 21.477, 10607.416, 213.698, 52635.453 20/07/15,11:16:27,17,11,1, 11.9,1,1, 21.477, 10607.389, 213.708, 52635.427 20/07/15,11:16:27,18,11,1, 11.9,1,1, 21.477, 10607.383, 213.698, 52635.435 20/07/15,11:16:27,19,11,1, 11.9,1,1, 21.477, 10607.392, 213.708, 52635.405 20/07/15,11:16:28,00,11,1, 11.9,1,1, 21.478, 10607.127, 213.573, 52635.329 20/07/15,11:16:28,01,11,1, 11.9,1,1, 21.478, 10607.370, 213.696, 52635.454 20/07/15,11:16:28,02,11,1, 11.9,1,1, 21.478, 10607.353, 213.687, 52635.402 20/07/15,11:16:28,03,11,1, 11.9,1,1, 21.478, 10607.371, 213.702, 52635.416 20/07/15,11:16:28,04,11,1, 11.9,1,1, 21.478, 10607.330, 213.699, 52635.385 20/07/15,11:16:28,05,11,1, 11.9,1,1, 21.478, 10607.331, 213.677, 52635.652 20/07/15,11:16:28,06,11,1, 11.9,1,1, 21.478, 10607.339, 213.689, 52635.420 20/07/15,11:16:28,07,11,1, 11.9,1,1, 21.478, 10607.328, 213.713, 52635.387 20/07/15,11:16:28,08,11,1, 11.9,1,1, 21.478, 10607.327, 213.689, 52635.399 20/07/15,11:16:28,09,11,1, 11.9,1,1, 21.478, 10607.306, 213.679, 52635.377 20/07/15,11:16:28,10,11,1, 11.9,1,1, 21.478, 10607.287, 213.675, 52635.340 20/07/15,11:16:28,11,11,1, 11.9,1,1, 21.478, 10607.286, 213.651, 52635.349 20/07/15,11:16:28,12,11,1, 11.9,1,1, 21.478, 10607.274, 213.660, 52635.352 20/07/15,11:16:28,13,11,1, 11.9,1,1, 21.478, 10607.258, 213.660, 52635.366 20/07/15,11:16:28,14,11,1, 11.9,1,1, 21.478, 10607.255, 213.621, 52635.316 20/07/15,11:16:28,15,11,1, 11.9,1,1, 21.478, 10607.225, 213.629, 52635.367 20/07/15,11:16:28,16,11,1, 11.9,1,1, 21.478, 10607.190, 213.600, 52635.348 20/07/15,11:16:28,17,11,1, 11.9,1,1, 21.478, 10607.188, 213.597, 52635.357 20/07/15,11:16:28,18,11,1, 11.9,1,1, 21.478, 10607.185, 213.571, 52635.297 20/07/15,11:16:28,19,11,1, 11.9,1,1, 21.478, 10607.133, 213.573, 52635.329 20/07/15,11:16:29,00,10,1, 11.8,1,1, 21.479, 10607.169, 213.441, 52635.339 20/07/15,11:16:29,01,10,1, 11.8,1,1, 21.479, 10607.138, 213.552, 52635.354 20/07/15,11:16:29,02,10,1, 11.8,1,1, 21.479, 10607.136, 213.533, 52635.306 20/07/15,11:16:29,03,10,1, 11.8,1,1, 21.479, 10607.118, 213.581, 52635.354 20/07/15,11:16:29,04,10,1, 11.8,1,1, 21.479, 10607.119, 213.526, 52635.349 20/07/15,11:16:29,05,10,1, 11.8,1,1, 21.479, 10607.096, 213.509, 52635.352 20/07/15,11:16:29,06,10,1, 11.8,1,1, 21.479, 10607.113, 213.495, 52635.154 20/07/15,11:16:29,07,10,1, 11.8,1,1, 21.479, 10607.062, 213.504, 52635.474 20/07/15,11:16:29,08,10,1, 11.8,1,1, 21.479, 10607.089, 213.475, 52635.372 20/07/15,11:16:29,09,10,1, 11.8,1,1, 21.479, 10607.104, 213.483, 52635.338 20/07/15,11:16:29,10,10,1, 11.8,1,1, 21.479, 10607.128, 213.503, 52635.394 20/07/15,11:16:29,11,10,1, 11.8,1,1, 21.479, 10607.098, 213.480, 52635.379 20/07/15,11:16:29,12,10,1, 11.8,1,1, 21.479, 10607.087, 213.437, 52635.323 20/07/15,11:16:29,13,10,1, 11.8,1,1, 21.479, 10607.140, 213.458, 52635.331 20/07/15,11:16:29,14,10,1, 11.8,1,1, 21.479, 10607.106, 213.450, 52635.369 20/07/15,11:16:29,15,10,1, 11.8,1,1, 21.479, 10607.131, 213.469, 52635.340 20/07/15,11:16:29,16,10,1, 11.8,1,1, 21.479, 10607.128, 213.478, 52635.336 20/07/15,11:16:29,17,10,1, 11.8,1,1, 21.479, 10607.145, 213.482, 52635.379 20/07/15,11:16:29,18,10,1, 11.8,1,1, 21.479, 10607.142, 213.494, 52635.369 20/07/15,11:16:29,19,10,1, 11.8,1,1, 21.479, 10607.173, 213.441, 52635.339 20/07/15,11:16:30,00,11,1, 11.9,1,1, 21.477, 10607.419, 213.509, 52635.423 20/07/15,11:16:30,01,11,1, 11.9,1,1, 21.477, 10607.197, 213.459, 52635.370 20/07/15,11:16:30,02,11,1, 11.9,1,1, 21.477, 10607.192, 213.442, 52635.334 20/07/15,11:16:30,03,11,1, 11.9,1,1, 21.477, 10607.225, 213.440, 52635.348 20/07/15,11:16:30,04,11,1, 11.9,1,1, 21.477, 10607.220, 213.469, 52635.406 20/07/15,11:16:30,05,11,1, 11.9,1,1, 21.477, 10607.278, 213.489, 52635.375 20/07/15,11:16:30,06,11,1, 11.9,1,1, 21.477, 10607.267, 213.492, 52635.402 20/07/15,11:16:30,07,11,1, 11.9,1,1, 21.477, 10607.286, 213.471, 52635.378 20/07/15,11:16:30,08,11,1, 11.9,1,1, 21.477, 10607.283, 213.474, 52635.355 20/07/15,11:16:30,09,11,1, 11.9,1,1, 21.477, 10607.310, 213.472, 52635.358 20/07/15,11:16:30,10,11,1, 11.9,1,1, 21.477, 10607.295, 213.493, 52635.401 20/07/15,11:16:30,11,11,1, 11.9,1,1, 21.477, 10607.332, 213.496, 52635.423 20/07/15,11:16:30,12,11,1, 11.9,1,1, 21.477, 10607.346, 213.468, 52635.398 20/07/15,11:16:30,13,11,1, 11.9,1,1, 21.477, 10607.338, 213.493, 52635.382 20/07/15,11:16:30,14,11,1, 11.9,1,1, 21.477, 10607.390, 213.500, 52635.433 20/07/15,11:16:30,15,11,1, 11.9,1,1, 21.477, 10607.389, 213.504, 52635.431 20/07/15,11:16:30,16,11,1, 11.9,1,1, 21.477, 10607.383, 213.528, 52635.393 20/07/15,11:16:30,17,11,1, 11.9,1,1, 21.477, 10607.383, 213.490, 52635.397 20/07/15,11:16:30,18,11,1, 11.9,1,1, 21.477, 10607.380, 213.522, 52635.377 20/07/15,11:16:30,19,11,1, 11.9,1,1, 21.477, 10607.422, 213.509, 52635.423 20/07/15,11:16:31,00,10,1, 11.9,1,1, 21.478, 10607.336, 213.432, 52635.350 20/07/15,11:16:31,01,10,1, 11.9,1,1, 21.478, 10607.422, 213.500, 52635.397 20/07/15,11:16:31,02,10,1, 11.9,1,1, 21.478, 10607.409, 213.531, 52635.439 20/07/15,11:16:31,03,10,1, 11.9,1,1, 21.478, 10607.398, 213.542, 52635.424 20/07/15,11:16:31,04,10,1, 11.9,1,1, 21.478, 10607.430, 213.527, 52635.394 20/07/15,11:16:31,05,10,1, 11.9,1,1, 21.478, 10607.400, 213.520, 52635.427 20/07/15,11:16:31,06,10,1, 11.9,1,1, 21.478, 10607.400, 213.499, 52635.409 20/07/15,11:16:31,07,10,1, 11.9,1,1, 21.478, 10607.422, 213.486, 52635.428 20/07/15,11:16:31,08,10,1, 11.9,1,1, 21.478, 10607.398, 213.517, 52635.381 20/07/15,11:16:31,09,10,1, 11.9,1,1, 21.478, 10607.369, 213.502, 52635.371 20/07/15,11:16:31,10,10,1, 11.9,1,1, 21.478, 10607.390, 213.477, 52635.411 20/07/15,11:16:31,11,10,1, 11.9,1,1, 21.478, 10607.387, 213.489, 52635.393 20/07/15,11:16:31,12,10,1, 11.9,1,1, 21.478, 10607.384, 213.469, 52635.364 20/07/15,11:16:31,13,10,1, 11.9,1,1, 21.478, 10607.366, 213.474, 52635.358 20/07/15,11:16:31,14,10,1, 11.9,1,1, 21.478, 10607.365, 213.474, 52635.391 20/07/15,11:16:31,15,10,1, 11.9,1,1, 21.478, 10607.335, 213.462, 52635.394 20/07/15,11:16:31,16,10,1, 11.9,1,1, 21.478, 10607.339, 213.468, 52635.361 20/07/15,11:16:31,17,10,1, 11.9,1,1, 21.478, 10607.331, 213.429, 52635.339 20/07/15,11:16:31,18,10,1, 11.9,1,1, 21.478, 10607.334, 213.437, 52635.416 20/07/15,11:16:31,19,10,1, 11.9,1,1, 21.478, 10607.342, 213.432, 52635.350 20/07/15,11:16:32,00,10,1, 11.9,1,1, 21.478, 10607.169, 213.382, 52635.363 20/07/15,11:16:32,01,10,1, 11.9,1,1, 21.478, 10607.319, 213.440, 52635.399 20/07/15,11:16:32,02,10,1, 11.9,1,1, 21.478, 10607.315, 213.399, 52635.383 20/07/15,11:16:32,03,10,1, 11.9,1,1, 21.478, 10607.243, 213.423, 52635.354 20/07/15,11:16:32,04,10,1, 11.9,1,1, 21.478, 10607.258, 213.431, 52635.369 20/07/15,11:16:32,05,10,1, 11.9,1,1, 21.478, 10607.227, 213.420, 52635.394 20/07/15,11:16:32,06,10,1, 11.9,1,1, 21.478, 10607.255, 213.385, 52635.357 20/07/15,11:16:32,07,10,1, 11.9,1,1, 21.478, 10607.210, 213.387, 52635.369 20/07/15,11:16:32,08,10,1, 11.9,1,1, 21.478, 10607.184, 213.418, 52635.376 20/07/15,11:16:32,09,10,1, 11.9,1,1, 21.478, 10607.188, 213.399, 52635.363 20/07/15,11:16:32,10,10,1, 11.9,1,1, 21.478, 10607.151, 213.410, 52635.368 20/07/15,11:16:32,11,10,1, 11.9,1,1, 21.478, 10607.198, 213.405, 52635.373 20/07/15,11:16:32,12,10,1, 11.9,1,1, 21.478, 10607.177, 213.405, 52635.375 20/07/15,11:16:32,13,10,1, 11.9,1,1, 21.478, 10607.150, 213.393, 52635.419 20/07/15,11:16:32,14,10,1, 11.9,1,1, 21.478, 10607.159, 213.399, 52635.410 20/07/15,11:16:32,15,10,1, 11.9,1,1, 21.478, 10607.166, 213.385, 52635.405 20/07/15,11:16:32,16,10,1, 11.9,1,1, 21.478, 10607.167, 213.379, 52635.374 20/07/15,11:16:32,17,10,1, 11.9,1,1, 21.478, 10607.154, 213.386, 52635.424 20/07/15,11:16:32,18,10,1, 11.9,1,1, 21.478, 10607.153, 213.413, 52635.435 20/07/15,11:16:32,19,10,1, 11.9,1,1, 21.478, 10607.177, 213.382, 52635.363 20/07/15,11:16:33,00,10,1, 11.8,1,1, 21.479, 10607.377, 213.383, 52635.479 20/07/15,11:16:33,01,10,1, 11.8,1,1, 21.479, 10607.201, 213.368, 52635.383 20/07/15,11:16:33,02,10,1, 11.8,1,1, 21.479, 10607.211, 213.390, 52635.426 20/07/15,11:16:33,03,10,1, 11.8,1,1, 21.479, 10607.209, 213.365, 52635.414 20/07/15,11:16:33,04,10,1, 11.8,1,1, 21.479, 10607.217, 213.374, 52635.396 20/07/15,11:16:33,05,10,1, 11.8,1,1, 21.479, 10607.217, 213.379, 52635.367 20/07/15,11:16:33,06,10,1, 11.8,1,1, 21.479, 10607.214, 213.386, 52635.392 20/07/15,11:16:33,07,10,1, 11.8,1,1, 21.479, 10607.225, 213.399, 52635.434 20/07/15,11:16:33,08,10,1, 11.8,1,1, 21.479, 10607.227, 213.400, 52635.451 20/07/15,11:16:33,09,10,1, 11.8,1,1, 21.479, 10607.239, 213.366, 52635.449 20/07/15,11:16:33,10,10,1, 11.8,1,1, 21.479, 10607.259, 213.353, 52635.448 20/07/15,11:16:33,11,10,1, 11.8,1,1, 21.479, 10607.270, 213.391, 52635.433 20/07/15,11:16:33,12,10,1, 11.8,1,1, 21.479, 10607.273, 213.388, 52635.423 20/07/15,11:16:33,13,10,1, 11.8,1,1, 21.479, 10607.296, 213.368, 52635.436 20/07/15,11:16:33,14,10,1, 11.8,1,1, 21.479, 10607.313, 213.375, 52635.435 20/07/15,11:16:33,15,10,1, 11.8,1,1, 21.479, 10607.327, 213.359, 52635.443 20/07/15,11:16:33,16,10,1, 11.8,1,1, 21.479, 10607.313, 213.377, 52635.479 20/07/15,11:16:33,17,10,1, 11.8,1,1, 21.479, 10607.368, 213.342, 52635.415 20/07/15,11:16:33,18,10,1, 11.8,1,1, 21.479, 10607.369, 213.366, 52635.425 20/07/15,11:16:33,19,10,1, 11.8,1,1, 21.479, 10607.382, 213.383, 52635.479 20/07/15,11:16:34,00,09,1, 11.9,1,1, 21.481, 10607.394, 213.354, 52635.412 20/07/15,11:16:34,01,09,1, 11.9,1,1, 21.481, 10607.391, 213.369, 52635.447 20/07/15,11:16:34,02,09,1, 11.9,1,1, 21.481, 10607.414, 213.374, 52635.476 20/07/15,11:16:34,03,09,1, 11.9,1,1, 21.481, 10607.402, 213.350, 52635.402 20/07/15,11:16:34,04,09,1, 11.9,1,1, 21.481, 10607.425, 213.378, 52635.452 20/07/15,11:16:34,05,09,1, 11.9,1,1, 21.481, 10607.436, 213.372, 52635.454 20/07/15,11:16:34,06,09,1, 11.9,1,1, 21.481, 10607.427, 213.358, 52635.424 20/07/15,11:16:34,07,09,1, 11.9,1,1, 21.481, 10607.442, 213.369, 52635.445 20/07/15,11:16:34,08,09,1, 11.9,1,1, 21.481, 10607.456, 213.379, 52635.405 20/07/15,11:16:34,09,09,1, 11.9,1,1, 21.481, 10607.450, 213.356, 52635.411 20/07/15,11:16:34,10,09,1, 11.9,1,1, 21.481, 10607.451, 213.351, 52635.383 20/07/15,11:16:34,11,09,1, 11.9,1,1, 21.481, 10607.436, 213.345, 52635.408 20/07/15,11:16:34,12,09,1, 11.9,1,1, 21.481, 10607.438, 213.348, 52635.425 20/07/15,11:16:34,13,09,1, 11.9,1,1, 21.481, 10607.464, 213.363, 52635.422 20/07/15,11:16:34,14,09,1, 11.9,1,1, 21.481, 10607.439, 213.349, 52635.423 20/07/15,11:16:34,15,09,1, 11.9,1,1, 21.481, 10607.422, 213.348, 52635.394 20/07/15,11:16:34,16,09,1, 11.9,1,1, 21.481, 10607.422, 213.360, 52635.420 20/07/15,11:16:34,17,09,1, 11.9,1,1, 21.481, 10607.434, 213.353, 52635.388 20/07/15,11:16:34,18,09,1, 11.9,1,1, 21.481, 10607.411, 213.373, 52635.435 20/07/15,11:16:34,19,09,1, 11.9,1,1, 21.481, 10607.401, 213.354, 52635.412 20/07/15,11:16:35,00,09,1, 11.9,1,1, 21.480, 10607.285, 213.339, 52635.496 20/07/15,11:16:35,01,09,1, 11.9,1,1, 21.480, 10607.412, 213.352, 52635.398 20/07/15,11:16:35,02,09,1, 11.9,1,1, 21.480, 10607.359, 213.381, 52635.391 20/07/15,11:16:35,03,09,1, 11.9,1,1, 21.480, 10607.401, 213.374, 52635.405 20/07/15,11:16:35,04,09,1, 11.9,1,1, 21.480, 10607.366, 213.381, 52635.431 20/07/15,11:16:35,05,09,1, 11.9,1,1, 21.480, 10607.367, 213.372, 52635.443 20/07/15,11:16:35,06,09,1, 11.9,1,1, 21.480, 10607.361, 213.341, 52635.396 20/07/15,11:16:35,07,09,1, 11.9,1,1, 21.480, 10607.371, 213.360, 52635.418 20/07/15,11:16:35,08,09,1, 11.9,1,1, 21.480, 10607.375, 213.354, 52635.448 20/07/15,11:16:35,09,09,1, 11.9,1,1, 21.480, 10607.333, 213.367, 52635.395 20/07/15,11:16:35,10,09,1, 11.9,1,1, 21.480, 10607.321, 213.377, 52635.405 20/07/15,11:16:35,11,09,1, 11.9,1,1, 21.480, 10607.321, 213.368, 52635.417 20/07/15,11:16:35,12,09,1, 11.9,1,1, 21.480, 10607.301, 213.369, 52635.457 20/07/15,11:16:35,13,09,1, 11.9,1,1, 21.480, 10607.292, 213.376, 52635.459 20/07/15,11:16:35,14,09,1, 11.9,1,1, 21.480, 10607.284, 213.365, 52635.444 20/07/15,11:16:35,15,09,1, 11.9,1,1, 21.480, 10607.267, 213.346, 52635.395 20/07/15,11:16:35,16,09,1, 11.9,1,1, 21.480, 10607.282, 213.375, 52635.405 20/07/15,11:16:35,17,09,1, 11.9,1,1, 21.480, 10607.289, 213.354, 52635.437 20/07/15,11:16:35,18,09,1, 11.9,1,1, 21.480, 10607.253, 213.355, 52635.734 20/07/15,11:16:35,19,09,1, 11.9,1,1, 21.480, 10607.289, 213.339, 52635.496 20/07/15,11:16:36,00,10,1, 11.9,1,1, 21.480, 10607.302, 213.364, 52635.484 20/07/15,11:16:36,01,10,1, 11.9,1,1, 21.480, 10607.243, 213.360, 52635.467 20/07/15,11:16:36,02,10,1, 11.9,1,1, 21.480, 10607.268, 213.359, 52635.475 20/07/15,11:16:36,03,10,1, 11.9,1,1, 21.480, 10607.201, 213.336, 52635.461 20/07/15,11:16:36,04,10,1, 11.9,1,1, 21.480, 10607.239, 213.355, 52635.486 20/07/15,11:16:36,05,10,1, 11.9,1,1, 21.480, 10607.251, 213.363, 52635.466 20/07/15,11:16:36,06,10,1, 11.9,1,1, 21.480, 10607.230, 213.364, 52635.502 20/07/15,11:16:36,07,10,1, 11.9,1,1, 21.480, 10607.256, 213.363, 52635.511 20/07/15,11:16:36,08,10,1, 11.9,1,1, 21.480, 10607.276, 213.364, 52635.459 20/07/15,11:16:36,09,10,1, 11.9,1,1, 21.480, 10607.272, 213.369, 52635.495 20/07/15,11:16:36,10,10,1, 11.9,1,1, 21.480, 10607.275, 213.361, 52635.485 20/07/15,11:16:36,11,10,1, 11.9,1,1, 21.480, 10607.282, 213.399, 52635.458 20/07/15,11:16:36,12,10,1, 11.9,1,1, 21.480, 10607.277, 213.346, 52635.450 20/07/15,11:16:36,13,10,1, 11.9,1,1, 21.480, 10607.308, 213.360, 52635.508 20/07/15,11:16:36,14,10,1, 11.9,1,1, 21.480, 10607.323, 213.374, 52635.497 20/07/15,11:16:36,15,10,1, 11.9,1,1, 21.480, 10607.320, 213.367, 52635.525 20/07/15,11:16:36,16,10,1, 11.9,1,1, 21.480, 10607.352, 213.370, 52635.552 20/07/15,11:16:36,17,10,1, 11.9,1,1, 21.480, 10607.369, 213.354, 52635.487 20/07/15,11:16:36,18,10,1, 11.9,1,1, 21.480, 10607.373, 213.364, 52635.197 20/07/15,11:16:36,19,10,1, 11.9,1,1, 21.480, 10607.308, 213.364, 52635.484 20/07/15,11:16:37,00,09,1, 11.8,1,1, 21.478, 10607.444, 213.325, 52635.477 20/07/15,11:16:37,01,09,1, 11.8,1,1, 21.478, 10607.378, 213.368, 52635.520 20/07/15,11:16:37,02,09,1, 11.8,1,1, 21.478, 10607.401, 213.339, 52635.524 20/07/15,11:16:37,03,09,1, 11.8,1,1, 21.478, 10607.420, 213.366, 52635.518 20/07/15,11:16:37,04,09,1, 11.8,1,1, 21.478, 10607.432, 213.377, 52635.503 20/07/15,11:16:37,05,09,1, 11.8,1,1, 21.478, 10607.423, 213.353, 52635.511 20/07/15,11:16:37,06,09,1, 11.8,1,1, 21.478, 10607.441, 213.335, 52635.481 20/07/15,11:16:37,07,09,1, 11.8,1,1, 21.478, 10607.443, 213.357, 52635.509 20/07/15,11:16:37,08,09,1, 11.8,1,1, 21.478, 10607.442, 213.333, 52635.511 20/07/15,11:16:37,09,09,1, 11.8,1,1, 21.478, 10607.451, 213.324, 52635.521 20/07/15,11:16:37,10,09,1, 11.8,1,1, 21.478, 10607.465, 213.335, 52635.485 20/07/15,11:16:37,11,09,1, 11.8,1,1, 21.478, 10607.465, 213.332, 52635.508 20/07/15,11:16:37,12,09,1, 11.8,1,1, 21.478, 10607.459, 213.326, 52635.506 20/07/15,11:16:37,13,09,1, 11.8,1,1, 21.478, 10607.465, 213.312, 52635.476 20/07/15,11:16:37,14,09,1, 11.8,1,1, 21.478, 10607.448, 213.333, 52635.460 20/07/15,11:16:37,15,09,1, 11.8,1,1, 21.478, 10607.470, 213.330, 52635.477 20/07/15,11:16:37,16,09,1, 11.8,1,1, 21.478, 10607.424, 213.342, 52635.484 20/07/15,11:16:37,17,09,1, 11.8,1,1, 21.478, 10607.483, 213.332, 52635.496 20/07/15,11:16:37,18,09,1, 11.8,1,1, 21.478, 10607.437, 213.334, 52635.417 20/07/15,11:16:37,19,09,1, 11.8,1,1, 21.478, 10607.448, 213.325, 52635.477 20/07/15,11:16:38,00,08,1, 11.8,1,1, 21.480, 10607.311, 213.381, 52635.493 20/07/15,11:16:38,01,08,1, 11.8,1,1, 21.480, 10607.436, 213.323, 52635.442 20/07/15,11:16:38,02,08,1, 11.8,1,1, 21.480, 10607.455, 213.359, 52635.447 20/07/15,11:16:38,03,08,1, 11.8,1,1, 21.480, 10607.444, 213.365, 52635.475 20/07/15,11:16:38,04,08,1, 11.8,1,1, 21.480, 10607.425, 213.342, 52635.462 20/07/15,11:16:38,05,08,1, 11.8,1,1, 21.480, 10607.414, 213.320, 52635.455 20/07/15,11:16:38,06,08,1, 11.8,1,1, 21.480, 10607.428, 213.343, 52635.473 20/07/15,11:16:38,07,08,1, 11.8,1,1, 21.480, 10607.389, 213.324, 52635.459 20/07/15,11:16:38,08,08,1, 11.8,1,1, 21.480, 10607.409, 213.332, 52635.469 20/07/15,11:16:38,09,08,1, 11.8,1,1, 21.480, 10607.385, 213.347, 52635.480 20/07/15,11:16:38,10,08,1, 11.8,1,1, 21.480, 10607.365, 213.322, 52635.481 20/07/15,11:16:38,11,08,1, 11.8,1,1, 21.480, 10607.370, 213.339, 52635.498 20/07/15,11:16:38,12,08,1, 11.8,1,1, 21.480, 10607.330, 213.328, 52635.434 20/07/15,11:16:38,13,08,1, 11.8,1,1, 21.480, 10607.343, 213.334, 52635.457 20/07/15,11:16:38,14,08,1, 11.8,1,1, 21.480, 10607.309, 213.330, 52635.453 20/07/15,11:16:38,15,08,1, 11.8,1,1, 21.480, 10607.315, 213.333, 52635.477 20/07/15,11:16:38,16,08,1, 11.8,1,1, 21.480, 10607.347, 213.360, 52635.453 20/07/15,11:16:38,17,08,1, 11.8,1,1, 21.480, 10607.341, 213.327, 52635.442 20/07/15,11:16:38,18,08,1, 11.8,1,1, 21.480, 10607.346, 213.330, 52635.474 20/07/15,11:16:38,19,08,1, 11.8,1,1, 21.480, 10607.314, 213.381, 52635.493 20/07/15,11:16:39,00,11,1, 11.8,1,1, 21.480, 10607.394, 213.421, 52635.599 20/07/15,11:16:39,01,11,1, 11.8,1,1, 21.480, 10607.342, 213.374, 52635.476 20/07/15,11:16:39,02,11,1, 11.8,1,1, 21.480, 10607.299, 213.384, 52635.524 20/07/15,11:16:39,03,11,1, 11.8,1,1, 21.480, 10607.344, 213.370, 52635.511 20/07/15,11:16:39,04,11,1, 11.8,1,1, 21.480, 10607.320, 213.379, 52635.459 20/07/15,11:16:39,05,11,1, 11.8,1,1, 21.480, 10607.320, 213.373, 52635.550 20/07/15,11:16:39,06,11,1, 11.8,1,1, 21.480, 10607.327, 213.392, 52635.558 20/07/15,11:16:39,07,11,1, 11.8,1,1, 21.480, 10607.339, 213.362, 52635.514 20/07/15,11:16:39,08,11,1, 11.8,1,1, 21.480, 10607.359, 213.381, 52635.501 20/07/15,11:16:39,09,11,1, 11.8,1,1, 21.480, 10607.336, 213.405, 52635.525 20/07/15,11:16:39,10,11,1, 11.8,1,1, 21.480, 10607.369, 213.435, 52635.589 20/07/15,11:16:39,11,11,1, 11.8,1,1, 21.480, 10607.336, 213.384, 52635.562 20/07/15,11:16:39,12,11,1, 11.8,1,1, 21.480, 10607.358, 213.426, 52635.565 20/07/15,11:16:39,13,11,1, 11.8,1,1, 21.480, 10607.377, 213.410, 52635.559 20/07/15,11:16:39,14,11,1, 11.8,1,1, 21.480, 10607.358, 213.393, 52635.560 20/07/15,11:16:39,15,11,1, 11.8,1,1, 21.480, 10607.373, 213.395, 52635.566 20/07/15,11:16:39,16,11,1, 11.8,1,1, 21.480, 10607.379, 213.397, 52635.555 20/07/15,11:16:39,17,11,1, 11.8,1,1, 21.480, 10607.406, 213.408, 52635.594 20/07/15,11:16:39,18,11,1, 11.8,1,1, 21.480, 10607.395, 213.426, 52635.562 20/07/15,11:16:39,19,11,1, 11.8,1,1, 21.480, 10607.399, 213.421, 52635.599 20/07/15,11:16:40,00,11,1, 11.9,1,1, 21.480, 10607.452, 213.347, 52635.523 20/07/15,11:16:40,01,11,1, 11.9,1,1, 21.480, 10607.411, 213.415, 52635.612 20/07/15,11:16:40,02,11,1, 11.9,1,1, 21.480, 10607.451, 213.430, 52635.563 20/07/15,11:16:40,03,11,1, 11.9,1,1, 21.480, 10607.447, 213.425, 52635.538 20/07/15,11:16:40,04,11,1, 11.9,1,1, 21.480, 10607.466, 213.405, 52635.570 20/07/15,11:16:40,05,11,1, 11.9,1,1, 21.480, 10607.430, 213.407, 52635.582 20/07/15,11:16:40,06,11,1, 11.9,1,1, 21.480, 10607.490, 213.404, 52635.605 20/07/15,11:16:40,07,11,1, 11.9,1,1, 21.480, 10607.460, 213.408, 52635.591 20/07/15,11:16:40,08,11,1, 11.9,1,1, 21.480, 10607.477, 213.386, 52635.571 20/07/15,11:16:40,09,11,1, 11.9,1,1, 21.480, 10607.482, 213.392, 52635.583 20/07/15,11:16:40,10,11,1, 11.9,1,1, 21.480, 10607.489, 213.375, 52635.573 20/07/15,11:16:40,11,11,1, 11.9,1,1, 21.480, 10607.487, 213.381, 52635.591 20/07/15,11:16:40,12,11,1, 11.9,1,1, 21.480, 10607.464, 213.375, 52635.564 20/07/15,11:16:40,13,11,1, 11.9,1,1, 21.480, 10607.466, 213.372, 52635.552 20/07/15,11:16:40,14,11,1, 11.9,1,1, 21.480, 10607.483, 213.351, 52635.562 20/07/15,11:16:40,15,11,1, 11.9,1,1, 21.480, 10607.491, 213.378, 52635.550 20/07/15,11:16:40,16,11,1, 11.9,1,1, 21.480, 10607.489, 213.354, 52635.598 20/07/15,11:16:40,17,11,1, 11.9,1,1, 21.480, 10607.496, 213.358, 52635.555 20/07/15,11:16:40,18,11,1, 11.9,1,1, 21.480, 10607.478, 213.341, 52635.512 20/07/15,11:16:40,19,11,1, 11.9,1,1, 21.480, 10607.460, 213.347, 52635.523 20/07/15,11:16:41,00,09,1, 11.8,1,1, 21.485, 10607.452, 213.435, 52635.582 20/07/15,11:16:41,01,09,1, 11.8,1,1, 21.485, 10607.483, 213.335, 52635.528 20/07/15,11:16:41,02,09,1, 11.8,1,1, 21.485, 10607.484, 213.355, 52635.537 20/07/15,11:16:41,03,09,1, 11.8,1,1, 21.485, 10607.485, 213.365, 52635.544 20/07/15,11:16:41,04,09,1, 11.8,1,1, 21.485, 10607.451, 213.374, 52635.529 20/07/15,11:16:41,05,09,1, 11.8,1,1, 21.485, 10607.458, 213.363, 52635.573 20/07/15,11:16:41,06,09,1, 11.8,1,1, 21.485, 10607.448, 213.381, 52635.551 20/07/15,11:16:41,07,09,1, 11.8,1,1, 21.485, 10607.455, 213.351, 52635.573 20/07/15,11:16:41,08,09,1, 11.8,1,1, 21.485, 10607.467, 213.367, 52635.589 20/07/15,11:16:41,09,09,1, 11.8,1,1, 21.485, 10607.463, 213.367, 52635.580 20/07/15,11:16:41,10,09,1, 11.8,1,1, 21.485, 10607.467, 213.368, 52635.551 20/07/15,11:16:41,11,09,1, 11.8,1,1, 21.485, 10607.456, 213.379, 52635.582 20/07/15,11:16:41,12,09,1, 11.8,1,1, 21.485, 10607.460, 213.353, 52635.608 20/07/15,11:16:41,13,09,1, 11.8,1,1, 21.485, 10607.420, 213.371, 52635.545 20/07/15,11:16:41,14,09,1, 11.8,1,1, 21.485, 10607.414, 213.418, 52635.590 20/07/15,11:16:41,15,09,1, 11.8,1,1, 21.485, 10607.444, 213.427, 52635.601 20/07/15,11:16:41,16,09,1, 11.8,1,1, 21.485, 10607.423, 213.439, 52635.566 20/07/15,11:16:41,17,09,1, 11.8,1,1, 21.485, 10607.438, 213.441, 52635.581 20/07/15,11:16:41,18,09,1, 11.8,1,1, 21.485, 10607.451, 213.435, 52635.579 20/07/15,11:16:41,19,09,1, 11.8,1,1, 21.485, 10607.455, 213.435, 52635.582 20/07/15,11:16:42,00,11,1, 11.7,1,1, 21.483, 10607.427, 213.473, 52635.619 20/07/15,11:16:42,01,11,1, 11.7,1,1, 21.483, 10607.399, 213.438, 52635.602 20/07/15,11:16:42,02,11,1, 11.7,1,1, 21.483, 10607.421, 213.420, 52635.588 20/07/15,11:16:42,03,11,1, 11.7,1,1, 21.483, 10607.419, 213.457, 52635.585 20/07/15,11:16:42,04,11,1, 11.7,1,1, 21.483, 10607.413, 213.479, 52635.602 20/07/15,11:16:42,05,11,1, 11.7,1,1, 21.483, 10607.403, 213.452, 52635.597 20/07/15,11:16:42,06,11,1, 11.7,1,1, 21.483, 10607.416, 213.466, 52635.574 20/07/15,11:16:42,07,11,1, 11.7,1,1, 21.483, 10607.407, 213.480, 52635.605 20/07/15,11:16:42,08,11,1, 11.7,1,1, 21.483, 10607.431, 213.470, 52635.597 20/07/15,11:16:42,09,11,1, 11.7,1,1, 21.483, 10607.422, 213.479, 52635.620 20/07/15,11:16:42,10,11,1, 11.7,1,1, 21.483, 10607.427, 213.495, 52635.609 20/07/15,11:16:42,11,11,1, 11.7,1,1, 21.483, 10607.417, 213.479, 52635.599 20/07/15,11:16:42,12,11,1, 11.7,1,1, 21.483, 10607.438, 213.509, 52635.659 20/07/15,11:16:42,13,11,1, 11.7,1,1, 21.483, 10607.413, 213.478, 52635.608 20/07/15,11:16:42,14,11,1, 11.7,1,1, 21.483, 10607.404, 213.490, 52635.578 20/07/15,11:16:42,15,11,1, 11.7,1,1, 21.483, 10607.398, 213.510, 52635.610 20/07/15,11:16:42,16,11,1, 11.7,1,1, 21.483, 10607.425, 213.490, 52635.580 20/07/15,11:16:42,17,11,1, 11.7,1,1, 21.483, 10607.430, 213.478, 52635.557 20/07/15,11:16:42,18,11,1, 11.7,1,1, 21.483, 10607.438, 213.466, 52635.605 20/07/15,11:16:42,19,11,1, 11.7,1,1, 21.483, 10607.434, 213.473, 52635.619 20/07/15,11:16:43,00,08,1, 11.8,1,1, 21.480, 10607.486, 213.443, 52635.611 20/07/15,11:16:43,01,08,1, 11.8,1,1, 21.480, 10607.433, 213.458, 52635.621 20/07/15,11:16:43,02,08,1, 11.8,1,1, 21.480, 10607.443, 213.479, 52635.624 20/07/15,11:16:43,03,08,1, 11.8,1,1, 21.480, 10607.446, 213.494, 52635.645 20/07/15,11:16:43,04,08,1, 11.8,1,1, 21.480, 10607.426, 213.481, 52635.617 20/07/15,11:16:43,05,08,1, 11.8,1,1, 21.480, 10607.435, 213.483, 52635.646 20/07/15,11:16:43,06,08,1, 11.8,1,1, 21.480, 10607.455, 213.483, 52635.623 20/07/15,11:16:43,07,08,1, 11.8,1,1, 21.480, 10607.467, 213.445, 52635.620 20/07/15,11:16:43,08,08,1, 11.8,1,1, 21.480, 10607.449, 213.450, 52635.611 20/07/15,11:16:43,09,08,1, 11.8,1,1, 21.480, 10607.473, 213.469, 52635.648 20/07/15,11:16:43,10,08,1, 11.8,1,1, 21.480, 10607.453, 213.478, 52635.629 20/07/15,11:16:43,11,08,1, 11.8,1,1, 21.480, 10607.462, 213.463, 52635.653 20/07/15,11:16:43,12,08,1, 11.8,1,1, 21.480, 10607.465, 213.481, 52635.608 20/07/15,11:16:43,13,08,1, 11.8,1,1, 21.480, 10607.468, 213.437, 52635.601 20/07/15,11:16:43,14,08,1, 11.8,1,1, 21.480, 10607.490, 213.432, 52635.540 20/07/15,11:16:43,15,08,1, 11.8,1,1, 21.480, 10607.492, 213.432, 52635.650 20/07/15,11:16:43,16,08,1, 11.8,1,1, 21.480, 10607.501, 213.456, 52635.654 20/07/15,11:16:43,17,08,1, 11.8,1,1, 21.480, 10607.488, 213.468, 52635.628 20/07/15,11:16:43,18,08,1, 11.8,1,1, 21.480, 10607.504, 213.499, 52635.615 20/07/15,11:16:43,19,08,1, 11.8,1,1, 21.480, 10607.488, 213.443, 52635.611 20/07/15,11:16:44,00,08,1, 11.8,1,1, 21.482, 10607.511, 213.593, 52635.646 20/07/15,11:16:44,01,08,1, 11.8,1,1, 21.482, 10607.493, 213.461, 52635.622 20/07/15,11:16:44,02,08,1, 11.8,1,1, 21.482, 10607.510, 213.461, 52635.624 20/07/15,11:16:44,03,08,1, 11.8,1,1, 21.482, 10607.514, 213.486, 52635.632 20/07/15,11:16:44,04,08,1, 11.8,1,1, 21.482, 10607.479, 213.474, 52635.608 20/07/15,11:16:44,05,08,1, 11.8,1,1, 21.482, 10607.510, 213.490, 52635.587 20/07/15,11:16:44,06,08,1, 11.8,1,1, 21.482, 10607.504, 213.490, 52635.616 20/07/15,11:16:44,07,08,1, 11.8,1,1, 21.482, 10607.519, 213.496, 52635.627 20/07/15,11:16:44,08,08,1, 11.8,1,1, 21.482, 10607.507, 213.514, 52635.624 20/07/15,11:16:44,09,08,1, 11.8,1,1, 21.482, 10607.508, 213.501, 52635.648 20/07/15,11:16:44,10,08,1, 11.8,1,1, 21.482, 10607.528, 213.531, 52635.652 20/07/15,11:16:44,11,08,1, 11.8,1,1, 21.482, 10607.517, 213.527, 52635.643 20/07/15,11:16:44,12,08,1, 11.8,1,1, 21.482, 10607.523, 213.511, 52635.653 20/07/15,11:16:44,13,08,1, 11.8,1,1, 21.482, 10607.550, 213.542, 52635.683 20/07/15,11:16:44,14,08,1, 11.8,1,1, 21.482, 10607.531, 213.555, 52635.661 20/07/15,11:16:44,15,08,1, 11.8,1,1, 21.482, 10607.530, 213.566, 52635.667 20/07/15,11:16:44,16,08,1, 11.8,1,1, 21.482, 10607.492, 213.571, 52635.644 20/07/15,11:16:44,17,08,1, 11.8,1,1, 21.482, 10607.518, 213.578, 52635.698 20/07/15,11:16:44,18,08,1, 11.8,1,1, 21.482, 10607.484, 213.565, 52635.683 20/07/15,11:16:44,19,08,1, 11.8,1,1, 21.482, 10607.515, 213.593, 52635.646 20/07/15,11:16:45,00,08,1, 11.9,1,1, 21.482, 10607.436, 213.639, 52635.728 20/07/15,11:16:45,01,08,1, 11.9,1,1, 21.482, 10607.532, 213.593, 52635.664 20/07/15,11:16:45,02,08,1, 11.9,1,1, 21.482, 10607.536, 213.615, 52635.699 20/07/15,11:16:45,03,08,1, 11.9,1,1, 21.482, 10607.524, 213.586, 52635.657 20/07/15,11:16:45,04,08,1, 11.9,1,1, 21.482, 10607.512, 213.599, 52635.648 20/07/15,11:16:45,05,08,1, 11.9,1,1, 21.482, 10607.490, 213.618, 52635.689 20/07/15,11:16:45,06,08,1, 11.9,1,1, 21.482, 10607.488, 213.602, 52635.708 20/07/15,11:16:45,07,08,1, 11.9,1,1, 21.482, 10607.496, 213.605, 52635.661 20/07/15,11:16:45,08,08,1, 11.9,1,1, 21.482, 10607.492, 213.599, 52635.683 20/07/15,11:16:45,09,08,1, 11.9,1,1, 21.482, 10607.486, 213.602, 52635.656 20/07/15,11:16:45,10,08,1, 11.9,1,1, 21.482, 10607.480, 213.601, 52635.707 20/07/15,11:16:45,11,08,1, 11.9,1,1, 21.482, 10607.501, 213.625, 52635.646 20/07/15,11:16:45,12,08,1, 11.9,1,1, 21.482, 10607.482, 213.603, 52635.683 20/07/15,11:16:45,13,08,1, 11.9,1,1, 21.482, 10607.470, 213.617, 52635.714 20/07/15,11:16:45,14,08,1, 11.9,1,1, 21.482, 10607.473, 213.599, 52635.636 20/07/15,11:16:45,15,08,1, 11.9,1,1, 21.482, 10607.429, 213.625, 52635.799 20/07/15,11:16:45,16,08,1, 11.9,1,1, 21.482, 10607.446, 213.604, 52635.662 20/07/15,11:16:45,17,08,1, 11.9,1,1, 21.482, 10607.432, 213.616, 52635.646 20/07/15,11:16:45,18,08,1, 11.9,1,1, 21.482, 10607.432, 213.609, 52635.689 20/07/15,11:16:45,19,08,1, 11.9,1,1, 21.482, 10607.441, 213.639, 52635.728 20/07/15,11:16:46,00,09,1, 11.9,1,1, 21.480, 10607.452, 213.549, 52635.710 20/07/15,11:16:46,01,09,1, 11.9,1,1, 21.480, 10607.424, 213.613, 52635.727 20/07/15,11:16:46,02,09,1, 11.9,1,1, 21.480, 10607.434, 213.623, 52635.718 20/07/15,11:16:46,03,09,1, 11.9,1,1, 21.480, 10607.385, 213.596, 52635.656 20/07/15,11:16:46,04,09,1, 11.9,1,1, 21.480, 10607.383, 213.571, 52635.646 20/07/15,11:16:46,05,09,1, 11.9,1,1, 21.480, 10607.371, 213.565, 52635.688 20/07/15,11:16:46,06,09,1, 11.9,1,1, 21.480, 10607.384, 213.574, 52635.701 20/07/15,11:16:46,07,09,1, 11.9,1,1, 21.480, 10607.406, 213.576, 52635.695 20/07/15,11:16:46,08,09,1, 11.9,1,1, 21.480, 10607.392, 213.569, 52635.716 20/07/15,11:16:46,09,09,1, 11.9,1,1, 21.480, 10607.387, 213.548, 52635.728 20/07/15,11:16:46,10,09,1, 11.9,1,1, 21.480, 10607.381, 213.596, 52635.682 20/07/15,11:16:46,11,09,1, 11.9,1,1, 21.480, 10607.396, 213.579, 52635.675 20/07/15,11:16:46,12,09,1, 11.9,1,1, 21.480, 10607.403, 213.572, 52635.698 20/07/15,11:16:46,13,09,1, 11.9,1,1, 21.480, 10607.391, 213.566, 52635.698 20/07/15,11:16:46,14,09,1, 11.9,1,1, 21.480, 10607.401, 213.591, 52635.737 20/07/15,11:16:46,15,09,1, 11.9,1,1, 21.480, 10607.423, 213.532, 52635.787 20/07/15,11:16:46,16,09,1, 11.9,1,1, 21.480, 10607.441, 213.581, 52635.757 20/07/15,11:16:46,17,09,1, 11.9,1,1, 21.480, 10607.422, 213.548, 52635.710 20/07/15,11:16:46,18,09,1, 11.9,1,1, 21.480, 10607.454, 213.591, 52635.744 20/07/15,11:16:46,19,09,1, 11.9,1,1, 21.480, 10607.455, 213.549, 52635.710 20/07/15,11:16:47,00,10,1, 11.9,1,1, 21.483, 10607.611, 213.713, 52635.801 20/07/15,11:16:47,01,10,1, 11.9,1,1, 21.483, 10607.494, 213.589, 52635.745 20/07/15,11:16:47,02,10,1, 11.9,1,1, 21.483, 10607.488, 213.598, 52635.767 20/07/15,11:16:47,03,10,1, 11.9,1,1, 21.483, 10607.488, 213.592, 52635.752 20/07/15,11:16:47,04,10,1, 11.9,1,1, 21.483, 10607.527, 213.600, 52635.740 20/07/15,11:16:47,05,10,1, 11.9,1,1, 21.483, 10607.515, 213.625, 52635.739 20/07/15,11:16:47,06,10,1, 11.9,1,1, 21.483, 10607.507, 213.626, 52635.759 20/07/15,11:16:47,07,10,1, 11.9,1,1, 21.483, 10607.529, 213.631, 52635.800 20/07/15,11:16:47,08,10,1, 11.9,1,1, 21.483, 10607.544, 213.649, 52635.770 20/07/15,11:16:47,09,10,1, 11.9,1,1, 21.483, 10607.553, 213.638, 52635.785 20/07/15,11:16:47,10,10,1, 11.9,1,1, 21.483, 10607.568, 213.666, 52635.796 20/07/15,11:16:47,11,10,1, 11.9,1,1, 21.483, 10607.549, 213.654, 52635.745 20/07/15,11:16:47,12,10,1, 11.9,1,1, 21.483, 10607.567, 213.666, 52635.785 20/07/15,11:16:47,13,10,1, 11.9,1,1, 21.483, 10607.557, 213.658, 52635.797 20/07/15,11:16:47,14,10,1, 11.9,1,1, 21.483, 10607.566, 213.644, 52635.792 20/07/15,11:16:47,15,10,1, 11.9,1,1, 21.483, 10607.587, 213.686, 52635.759 20/07/15,11:16:47,16,10,1, 11.9,1,1, 21.483, 10607.599, 213.687, 52635.805 20/07/15,11:16:47,17,10,1, 11.9,1,1, 21.483, 10607.601, 213.701, 52635.797 20/07/15,11:16:47,18,10,1, 11.9,1,1, 21.483, 10607.611, 213.716, 52635.791 20/07/15,11:16:47,19,10,1, 11.9,1,1, 21.483, 10607.619, 213.713, 52635.801 20/07/15,11:16:48,00,10,1, 11.9,1,1, 21.484, 10607.419, 213.750, 52635.730 20/07/15,11:16:48,01,10,1, 11.9,1,1, 21.484, 10607.612, 213.722, 52635.666 20/07/15,11:16:48,02,10,1, 11.9,1,1, 21.484, 10607.609, 213.714, 52635.761 20/07/15,11:16:48,03,10,1, 11.9,1,1, 21.484, 10607.604, 213.760, 52635.745 20/07/15,11:16:48,04,10,1, 11.9,1,1, 21.484, 10607.593, 213.728, 52635.769 20/07/15,11:16:48,05,10,1, 11.9,1,1, 21.484, 10607.601, 213.776, 52635.807 20/07/15,11:16:48,06,10,1, 11.9,1,1, 21.484, 10607.580, 213.741, 52635.755 20/07/15,11:16:48,07,10,1, 11.9,1,1, 21.484, 10607.558, 213.742, 52635.725 20/07/15,11:16:48,08,10,1, 11.9,1,1, 21.484, 10607.541, 213.734, 52635.733 20/07/15,11:16:48,09,10,1, 11.9,1,1, 21.484, 10607.562, 213.725, 52635.779 20/07/15,11:16:48,10,10,1, 11.9,1,1, 21.484, 10607.532, 213.759, 52635.758 20/07/15,11:16:48,11,10,1, 11.9,1,1, 21.484, 10607.536, 213.779, 52635.746 20/07/15,11:16:48,12,10,1, 11.9,1,1, 21.484, 10607.548, 213.771, 52635.786 20/07/15,11:16:48,13,10,1, 11.9,1,1, 21.484, 10607.502, 213.758, 52635.788 20/07/15,11:16:48,14,10,1, 11.9,1,1, 21.484, 10607.489, 213.769, 52635.798 20/07/15,11:16:48,15,10,1, 11.9,1,1, 21.484, 10607.485, 213.779, 52635.760 20/07/15,11:16:48,16,10,1, 11.9,1,1, 21.484, 10607.473, 213.776, 52635.738 20/07/15,11:16:48,17,10,1, 11.9,1,1, 21.484, 10607.436, 213.752, 52635.746 20/07/15,11:16:48,18,10,1, 11.9,1,1, 21.484, 10607.442, 213.748, 52635.736 20/07/15,11:16:48,19,10,1, 11.9,1,1, 21.484, 10607.421, 213.750, 52635.730 20/07/15,11:16:49,00,10,1, 11.8,1,1, 21.482, 10607.369, 213.783, 52635.825 20/07/15,11:16:49,01,10,1, 11.8,1,1, 21.482, 10607.417, 213.758, 52635.765 20/07/15,11:16:49,02,10,1, 11.8,1,1, 21.482, 10607.394, 213.752, 52635.772 20/07/15,11:16:49,03,10,1, 11.8,1,1, 21.482, 10607.391, 213.762, 52635.777 20/07/15,11:16:49,04,10,1, 11.8,1,1, 21.482, 10607.402, 213.748, 52635.782 20/07/15,11:16:49,05,10,1, 11.8,1,1, 21.482, 10607.369, 213.766, 52635.795 20/07/15,11:16:49,06,10,1, 11.8,1,1, 21.482, 10607.397, 213.781, 52635.829 20/07/15,11:16:49,07,10,1, 11.8,1,1, 21.482, 10607.336, 213.762, 52635.766 20/07/15,11:16:49,08,10,1, 11.8,1,1, 21.482, 10607.351, 213.739, 52635.792 20/07/15,11:16:49,09,10,1, 11.8,1,1, 21.482, 10607.345, 213.726, 52635.810 20/07/15,11:16:49,10,10,1, 11.8,1,1, 21.482, 10607.329, 213.751, 52635.817 20/07/15,11:16:49,11,10,1, 11.8,1,1, 21.482, 10607.330, 213.768, 52635.785 20/07/15,11:16:49,12,10,1, 11.8,1,1, 21.482, 10607.330, 213.762, 52635.837 20/07/15,11:16:49,13,10,1, 11.8,1,1, 21.482, 10607.348, 213.759, 52635.821 20/07/15,11:16:49,14,10,1, 11.8,1,1, 21.482, 10607.306, 213.762, 52635.818 20/07/15,11:16:49,15,10,1, 11.8,1,1, 21.482, 10607.330, 213.759, 52635.809 20/07/15,11:16:49,16,10,1, 11.8,1,1, 21.482, 10607.341, 213.786, 52635.794 20/07/15,11:16:49,17,10,1, 11.8,1,1, 21.482, 10607.332, 213.772, 52635.796 20/07/15,11:16:49,18,10,1, 11.8,1,1, 21.482, 10607.357, 213.785, 52635.776 20/07/15,11:16:49,19,10,1, 11.8,1,1, 21.482, 10607.371, 213.783, 52635.825 20/07/15,11:16:50,00,09,1, 11.9,1,1, 21.484, 10607.611, 213.861, 52635.826 20/07/15,11:16:50,01,09,1, 11.9,1,1, 21.484, 10607.378, 213.763, 52635.827 20/07/15,11:16:50,02,09,1, 11.9,1,1, 21.484, 10607.402, 213.809, 52635.860 20/07/15,11:16:50,03,09,1, 11.9,1,1, 21.484, 10607.416, 213.778, 52635.865 20/07/15,11:16:50,04,09,1, 11.9,1,1, 21.484, 10607.440, 213.811, 52635.867 20/07/15,11:16:50,05,09,1, 11.9,1,1, 21.484, 10607.408, 213.792, 52635.827 20/07/15,11:16:50,06,09,1, 11.9,1,1, 21.484, 10607.435, 213.782, 52635.825 20/07/15,11:16:50,07,09,1, 11.9,1,1, 21.484, 10607.476, 213.797, 52635.885 20/07/15,11:16:50,08,09,1, 11.9,1,1, 21.484, 10607.509, 213.829, 52635.907 20/07/15,11:16:50,09,09,1, 11.9,1,1, 21.484, 10607.460, 213.831, 52635.953 20/07/15,11:16:50,10,09,1, 11.9,1,1, 21.484, 10607.532, 213.821, 52636.043 20/07/15,11:16:50,11,09,1, 11.9,1,1, 21.484, 10607.573, 213.813, 52635.866 20/07/15,11:16:50,12,09,1, 11.9,1,1, 21.484, 10607.546, 213.841, 52635.888 20/07/15,11:16:50,13,09,1, 11.9,1,1, 21.484, 10607.590, 213.827, 52635.894 20/07/15,11:16:50,14,09,1, 11.9,1,1, 21.484, 10607.580, 213.827, 52635.883 20/07/15,11:16:50,15,09,1, 11.9,1,1, 21.484, 10607.583, 213.826, 52635.884 20/07/15,11:16:50,16,09,1, 11.9,1,1, 21.484, 10607.596, 213.831, 52635.891 20/07/15,11:16:50,17,09,1, 11.9,1,1, 21.484, 10607.619, 213.818, 52635.860 20/07/15,11:16:50,18,09,1, 11.9,1,1, 21.484, 10607.617, 213.840, 52635.916 20/07/15,11:16:50,19,09,1, 11.9,1,1, 21.484, 10607.614, 213.861, 52635.826 20/07/15,11:16:51,00,09,1, 11.9,1,1, 21.481, 10607.494, 213.927, 52635.896 20/07/15,11:16:51,01,09,1, 11.9,1,1, 21.481, 10607.641, 213.844, 52635.844 20/07/15,11:16:51,02,09,1, 11.9,1,1, 21.481, 10607.634, 213.850, 52635.877 20/07/15,11:16:51,03,09,1, 11.9,1,1, 21.481, 10607.647, 213.837, 52635.848 20/07/15,11:16:51,04,09,1, 11.9,1,1, 21.481, 10607.659, 213.873, 52635.894 20/07/15,11:16:51,05,09,1, 11.9,1,1, 21.481, 10607.648, 213.884, 52635.850 20/07/15,11:16:51,06,09,1, 11.9,1,1, 21.481, 10607.638, 213.888, 52635.859 20/07/15,11:16:51,07,09,1, 11.9,1,1, 21.481, 10607.655, 213.907, 52635.918 20/07/15,11:16:51,08,09,1, 11.9,1,1, 21.481, 10607.626, 213.904, 52635.866 20/07/15,11:16:51,09,09,1, 11.9,1,1, 21.481, 10607.635, 213.898, 52635.908 20/07/15,11:16:51,10,09,1, 11.9,1,1, 21.481, 10607.597, 213.892, 52635.851 20/07/15,11:16:51,11,09,1, 11.9,1,1, 21.481, 10607.605, 213.918, 52635.875 20/07/15,11:16:51,12,09,1, 11.9,1,1, 21.481, 10607.604, 213.889, 52635.859 20/07/15,11:16:51,13,09,1, 11.9,1,1, 21.481, 10607.593, 213.881, 52635.872 20/07/15,11:16:51,14,09,1, 11.9,1,1, 21.481, 10607.599, 213.900, 52635.880 20/07/15,11:16:51,15,09,1, 11.9,1,1, 21.481, 10607.575, 213.904, 52635.878 20/07/15,11:16:51,16,09,1, 11.9,1,1, 21.481, 10607.530, 213.890, 52635.854 20/07/15,11:16:51,17,09,1, 11.9,1,1, 21.481, 10607.507, 213.902, 52635.860 20/07/15,11:16:51,18,09,1, 11.9,1,1, 21.481, 10607.499, 213.912, 52635.850 20/07/15,11:16:51,19,09,1, 11.9,1,1, 21.481, 10607.497, 213.927, 52635.896 20/07/15,11:16:52,00,10,1, 11.8,1,1, 21.482, 10607.319, 214.015, 52635.927 20/07/15,11:16:52,01,10,1, 11.8,1,1, 21.482, 10607.440, 213.962, 52635.902 20/07/15,11:16:52,02,10,1, 11.8,1,1, 21.482, 10607.450, 213.951, 52635.885 20/07/15,11:16:52,03,10,1, 11.8,1,1, 21.482, 10607.434, 213.956, 52635.909 20/07/15,11:16:52,04,10,1, 11.8,1,1, 21.482, 10607.412, 213.977, 52635.873 20/07/15,11:16:52,05,10,1, 11.8,1,1, 21.482, 10607.419, 213.957, 52635.933 20/07/15,11:16:52,06,10,1, 11.8,1,1, 21.482, 10607.389, 213.980, 52635.921 20/07/15,11:16:52,07,10,1, 11.8,1,1, 21.482, 10607.360, 213.952, 52635.855 20/07/15,11:16:52,08,10,1, 11.8,1,1, 21.482, 10607.366, 213.958, 52635.893 20/07/15,11:16:52,09,10,1, 11.8,1,1, 21.482, 10607.351, 213.948, 52635.885 20/07/15,11:16:52,10,10,1, 11.8,1,1, 21.482, 10607.326, 213.976, 52635.864 20/07/15,11:16:52,11,10,1, 11.8,1,1, 21.482, 10607.322, 213.982, 52635.896 20/07/15,11:16:52,12,10,1, 11.8,1,1, 21.482, 10607.289, 213.993, 52635.916 20/07/15,11:16:52,13,10,1, 11.8,1,1, 21.482, 10607.310, 213.996, 52635.924 20/07/15,11:16:52,14,10,1, 11.8,1,1, 21.482, 10607.311, 213.988, 52635.910 20/07/15,11:16:52,15,10,1, 11.8,1,1, 21.482, 10607.293, 213.983, 52635.931 20/07/15,11:16:52,16,10,1, 11.8,1,1, 21.482, 10607.320, 214.000, 52635.940 20/07/15,11:16:52,17,10,1, 11.8,1,1, 21.482, 10607.313, 213.987, 52635.945 20/07/15,11:16:52,18,10,1, 11.8,1,1, 21.482, 10607.334, 214.048, 52635.963 20/07/15,11:16:52,19,10,1, 11.8,1,1, 21.482, 10607.324, 214.015, 52635.927 20/07/15,11:16:53,00,10,1, 11.9,1,1, 21.484, 10607.519, 213.985, 52635.941 20/07/15,11:16:53,01,10,1, 11.9,1,1, 21.484, 10607.348, 214.014, 52635.981 20/07/15,11:16:53,02,10,1, 11.9,1,1, 21.484, 10607.332, 214.028, 52635.970 20/07/15,11:16:53,03,10,1, 11.9,1,1, 21.484, 10607.352, 214.013, 52635.937 20/07/15,11:16:53,04,10,1, 11.9,1,1, 21.484, 10607.352, 214.030, 52635.934 20/07/15,11:16:53,05,10,1, 11.9,1,1, 21.484, 10607.348, 214.003, 52635.938 20/07/15,11:16:53,06,10,1, 11.9,1,1, 21.484, 10607.383, 214.019, 52635.960 20/07/15,11:16:53,07,10,1, 11.9,1,1, 21.484, 10607.381, 214.004, 52635.933 20/07/15,11:16:53,08,10,1, 11.9,1,1, 21.484, 10607.389, 214.014, 52635.952 20/07/15,11:16:53,09,10,1, 11.9,1,1, 21.484, 10607.398, 213.994, 52635.897 20/07/15,11:16:53,10,10,1, 11.9,1,1, 21.484, 10607.431, 214.004, 52635.934 20/07/15,11:16:53,11,10,1, 11.9,1,1, 21.484, 10607.421, 213.990, 52635.932 20/07/15,11:16:53,12,10,1, 11.9,1,1, 21.484, 10607.482, 214.009, 52635.943 20/07/15,11:16:53,13,10,1, 11.9,1,1, 21.484, 10607.442, 213.991, 52635.912 20/07/15,11:16:53,14,10,1, 11.9,1,1, 21.484, 10607.453, 214.002, 52635.970 20/07/15,11:16:53,15,10,1, 11.9,1,1, 21.484, 10607.482, 214.028, 52635.972 20/07/15,11:16:53,16,10,1, 11.9,1,1, 21.484, 10607.455, 214.008, 52635.908 20/07/15,11:16:53,17,10,1, 11.9,1,1, 21.484, 10607.495, 213.982, 52635.997 20/07/15,11:16:53,18,10,1, 11.9,1,1, 21.484, 10607.508, 213.992, 52635.909 20/07/15,11:16:53,19,10,1, 11.9,1,1, 21.484, 10607.524, 213.985, 52635.941 20/07/15,11:16:54,00,10,1, 11.8,1,1, 21.485, 10607.536, 214.064, 52635.947 20/07/15,11:16:54,01,10,1, 11.8,1,1, 21.485, 10607.515, 214.003, 52635.963 20/07/15,11:16:54,02,10,1, 11.8,1,1, 21.485, 10607.536, 214.008, 52635.966 20/07/15,11:16:54,03,10,1, 11.8,1,1, 21.485, 10607.543, 213.993, 52635.974 20/07/15,11:16:54,04,10,1, 11.8,1,1, 21.485, 10607.544, 214.008, 52635.983 20/07/15,11:16:54,05,10,1, 11.8,1,1, 21.485, 10607.586, 214.006, 52635.929 20/07/15,11:16:54,06,10,1, 11.8,1,1, 21.485, 10607.569, 214.009, 52635.956 20/07/15,11:16:54,07,10,1, 11.8,1,1, 21.485, 10607.569, 214.021, 52635.952 20/07/15,11:16:54,08,10,1, 11.8,1,1, 21.485, 10607.586, 214.000, 52635.947 20/07/15,11:16:54,09,10,1, 11.8,1,1, 21.485, 10607.582, 213.992, 52635.925 20/07/15,11:16:54,10,10,1, 11.8,1,1, 21.485, 10607.573, 213.991, 52635.939 20/07/15,11:16:54,11,10,1, 11.8,1,1, 21.485, 10607.573, 214.004, 52635.954 20/07/15,11:16:54,12,10,1, 11.8,1,1, 21.485, 10607.567, 214.006, 52635.927 20/07/15,11:16:54,13,10,1, 11.8,1,1, 21.485, 10607.548, 214.030, 52635.924 20/07/15,11:16:54,14,10,1, 11.8,1,1, 21.485, 10607.599, 214.031, 52635.997 20/07/15,11:16:54,15,10,1, 11.8,1,1, 21.485, 10607.567, 214.018, 52635.966 20/07/15,11:16:54,16,10,1, 11.8,1,1, 21.485, 10607.550, 214.049, 52635.980 20/07/15,11:16:54,17,10,1, 11.8,1,1, 21.485, 10607.551, 214.034, 52635.966 20/07/15,11:16:54,18,10,1, 11.8,1,1, 21.485, 10607.536, 214.061, 52635.951 20/07/15,11:16:54,19,10,1, 11.8,1,1, 21.485, 10607.544, 214.064, 52635.947 20/07/15,11:16:55,00,10,1, 11.9,1,1, 21.480, 10607.285, 214.243, 52636.031 20/07/15,11:16:55,01,10,1, 11.9,1,1, 21.480, 10607.519, 214.064, 52635.951 20/07/15,11:16:55,02,10,1, 11.9,1,1, 21.480, 10607.519, 214.125, 52635.931 20/07/15,11:16:55,03,10,1, 11.9,1,1, 21.480, 10607.493, 214.087, 52635.963 20/07/15,11:16:55,04,10,1, 11.9,1,1, 21.480, 10607.470, 214.117, 52635.977 20/07/15,11:16:55,05,10,1, 11.9,1,1, 21.480, 10607.439, 214.096, 52635.948 20/07/15,11:16:55,06,10,1, 11.9,1,1, 21.480, 10607.468, 214.149, 52635.957 20/07/15,11:16:55,07,10,1, 11.9,1,1, 21.480, 10607.460, 214.144, 52635.936 20/07/15,11:16:55,08,10,1, 11.9,1,1, 21.480, 10607.412, 214.136, 52635.950 20/07/15,11:16:55,09,10,1, 11.9,1,1, 21.480, 10607.405, 214.163, 52635.941 20/07/15,11:16:55,10,10,1, 11.9,1,1, 21.480, 10607.401, 214.164, 52635.940 20/07/15,11:16:55,11,10,1, 11.9,1,1, 21.480, 10607.377, 214.187, 52635.977 20/07/15,11:16:55,12,10,1, 11.9,1,1, 21.480, 10607.338, 214.197, 52635.954 20/07/15,11:16:55,13,10,1, 11.9,1,1, 21.480, 10607.327, 214.195, 52635.963 20/07/15,11:16:55,14,10,1, 11.9,1,1, 21.480, 10607.327, 214.226, 52636.005 20/07/15,11:16:55,15,10,1, 11.9,1,1, 21.480, 10607.319, 214.204, 52635.985 20/07/15,11:16:55,16,10,1, 11.9,1,1, 21.480, 10607.309, 214.241, 52636.027 20/07/15,11:16:55,17,10,1, 11.9,1,1, 21.480, 10607.314, 214.228, 52635.977 20/07/15,11:16:55,18,10,1, 11.9,1,1, 21.480, 10607.308, 214.259, 52636.029 20/07/15,11:16:55,19,10,1, 11.9,1,1, 21.480, 10607.290, 214.243, 52636.031 20/07/15,11:16:56,00,09,1, 11.9,1,1, 21.482, 10607.386, 214.199, 52636.016 20/07/15,11:16:56,01,09,1, 11.9,1,1, 21.482, 10607.299, 214.269, 52635.994 20/07/15,11:16:56,02,09,1, 11.9,1,1, 21.482, 10607.281, 214.257, 52636.024 20/07/15,11:16:56,03,09,1, 11.9,1,1, 21.482, 10607.256, 214.232, 52635.992 20/07/15,11:16:56,04,09,1, 11.9,1,1, 21.482, 10607.249, 214.240, 52636.009 20/07/15,11:16:56,05,09,1, 11.9,1,1, 21.482, 10607.251, 214.235, 52636.008 20/07/15,11:16:56,06,09,1, 11.9,1,1, 21.482, 10607.266, 214.251, 52636.022 20/07/15,11:16:56,07,09,1, 11.9,1,1, 21.482, 10607.256, 214.275, 52636.068 20/07/15,11:16:56,08,09,1, 11.9,1,1, 21.482, 10607.258, 214.253, 52636.034 20/07/15,11:16:56,09,09,1, 11.9,1,1, 21.482, 10607.264, 214.241, 52636.015 20/07/15,11:16:56,10,09,1, 11.9,1,1, 21.482, 10607.295, 214.261, 52636.014 20/07/15,11:16:56,11,09,1, 11.9,1,1, 21.482, 10607.297, 214.231, 52636.031 20/07/15,11:16:56,12,09,1, 11.9,1,1, 21.482, 10607.267, 214.238, 52636.041 20/07/15,11:16:56,13,09,1, 11.9,1,1, 21.482, 10607.304, 214.235, 52636.012 20/07/15,11:16:56,14,09,1, 11.9,1,1, 21.482, 10607.311, 214.234, 52636.000 20/07/15,11:16:56,15,09,1, 11.9,1,1, 21.482, 10607.326, 214.205, 52636.035 20/07/15,11:16:56,16,09,1, 11.9,1,1, 21.482, 10607.335, 214.243, 52636.044 20/07/15,11:16:56,17,09,1, 11.9,1,1, 21.482, 10607.365, 214.197, 52636.031 20/07/15,11:16:56,18,09,1, 11.9,1,1, 21.482, 10607.386, 214.178, 52636.013 20/07/15,11:16:56,19,09,1, 11.9,1,1, 21.482, 10607.386, 214.199, 52636.016 20/07/15,11:16:57,00,10,1, 11.9,1,1, 21.486, 10607.536, 214.200, 52636.023 20/07/15,11:16:57,01,10,1, 11.9,1,1, 21.486, 10607.387, 214.193, 52636.059 20/07/15,11:16:57,02,10,1, 11.9,1,1, 21.486, 10607.396, 214.184, 52636.007 20/07/15,11:16:57,03,10,1, 11.9,1,1, 21.486, 10607.413, 214.168, 52635.988 20/07/15,11:16:57,04,10,1, 11.9,1,1, 21.486, 10607.436, 214.174, 52635.981 20/07/15,11:16:57,05,10,1, 11.9,1,1, 21.486, 10607.453, 214.169, 52635.984 20/07/15,11:16:57,06,10,1, 11.9,1,1, 21.486, 10607.457, 214.167, 52636.006 20/07/15,11:16:57,07,10,1, 11.9,1,1, 21.486, 10607.475, 214.139, 52635.999 20/07/15,11:16:57,08,10,1, 11.9,1,1, 21.486, 10607.503, 214.173, 52636.049 20/07/15,11:16:57,09,10,1, 11.9,1,1, 21.486, 10607.499, 214.145, 52635.998 20/07/15,11:16:57,10,10,1, 11.9,1,1, 21.486, 10607.513, 214.170, 52636.027 20/07/15,11:16:57,11,10,1, 11.9,1,1, 21.486, 10607.515, 214.153, 52636.011 20/07/15,11:16:57,12,10,1, 11.9,1,1, 21.486, 10607.538, 214.133, 52635.996 20/07/15,11:16:57,13,10,1, 11.9,1,1, 21.486, 10607.547, 214.165, 52636.030 20/07/15,11:16:57,14,10,1, 11.9,1,1, 21.486, 10607.538, 214.167, 52636.044 20/07/15,11:16:57,15,10,1, 11.9,1,1, 21.486, 10607.583, 214.190, 52636.078 20/07/15,11:16:57,16,10,1, 11.9,1,1, 21.486, 10607.535, 214.164, 52636.036 20/07/15,11:16:57,17,10,1, 11.9,1,1, 21.486, 10607.549, 214.206, 52636.036 20/07/15,11:16:57,18,10,1, 11.9,1,1, 21.486, 10607.536, 214.216, 52636.023 20/07/15,11:16:57,19,10,1, 11.9,1,1, 21.486, 10607.543, 214.200, 52636.023 20/07/15,11:16:58,00,11,1, 11.9,1,1, 21.486, 10607.369, 214.431, 52636.047 20/07/15,11:16:58,01,11,1, 11.9,1,1, 21.486, 10607.515, 214.200, 52635.990 20/07/15,11:16:58,02,11,1, 11.9,1,1, 21.486, 10607.542, 214.249, 52636.006 20/07/15,11:16:58,03,11,1, 11.9,1,1, 21.486, 10607.518, 214.232, 52635.972 20/07/15,11:16:58,04,11,1, 11.9,1,1, 21.486, 10607.570, 214.254, 52636.043 20/07/15,11:16:58,05,11,1, 11.9,1,1, 21.486, 10607.530, 214.259, 52636.007 20/07/15,11:16:58,06,11,1, 11.9,1,1, 21.486, 10607.511, 214.301, 52636.080 20/07/15,11:16:58,07,11,1, 11.9,1,1, 21.486, 10607.528, 214.298, 52636.014 20/07/15,11:16:58,08,11,1, 11.9,1,1, 21.486, 10607.474, 214.309, 52636.043 20/07/15,11:16:58,09,11,1, 11.9,1,1, 21.486, 10607.516, 214.337, 52636.019 20/07/15,11:16:58,10,11,1, 11.9,1,1, 21.486, 10607.473, 214.321, 52636.040 20/07/15,11:16:58,11,11,1, 11.9,1,1, 21.486, 10607.481, 214.383, 52636.053 20/07/15,11:16:58,12,11,1, 11.9,1,1, 21.486, 10607.460, 214.379, 52636.053 20/07/15,11:16:58,13,11,1, 11.9,1,1, 21.486, 10607.445, 214.374, 52636.062 20/07/15,11:16:58,14,11,1, 11.9,1,1, 21.486, 10607.456, 214.352, 52636.048 20/07/15,11:16:58,15,11,1, 11.9,1,1, 21.486, 10607.424, 214.392, 52636.035 20/07/15,11:16:58,16,11,1, 11.9,1,1, 21.486, 10607.409, 214.406, 52636.020 20/07/15,11:16:58,17,11,1, 11.9,1,1, 21.486, 10607.428, 214.435, 52636.092 20/07/15,11:16:58,18,11,1, 11.9,1,1, 21.486, 10607.411, 214.426, 52636.084 20/07/15,11:16:58,19,11,1, 11.9,1,1, 21.486, 10607.372, 214.431, 52636.047 20/07/15,11:16:59,00,10,1, 11.9,1,1, 21.488, 10607.252, 214.398, 52636.108 20/07/15,11:16:59,01,10,1, 11.9,1,1, 21.488, 10607.342, 214.453, 52636.077 20/07/15,11:16:59,02,10,1, 11.9,1,1, 21.488, 10607.347, 214.463, 52636.085 20/07/15,11:16:59,03,10,1, 11.9,1,1, 21.488, 10607.308, 214.479, 52636.107 20/07/15,11:16:59,04,10,1, 11.9,1,1, 21.488, 10607.333, 214.476, 52636.121 20/07/15,11:16:59,05,10,1, 11.9,1,1, 21.488, 10607.283, 214.467, 52636.108 20/07/15,11:16:59,06,10,1, 11.9,1,1, 21.488, 10607.314, 214.470, 52636.126 20/07/15,11:16:59,07,10,1, 11.9,1,1, 21.488, 10607.280, 214.484, 52636.114 20/07/15,11:16:59,08,10,1, 11.9,1,1, 21.488, 10607.276, 214.489, 52636.111 20/07/15,11:16:59,09,10,1, 11.9,1,1, 21.488, 10607.264, 214.490, 52636.135 20/07/15,11:16:59,10,10,1, 11.9,1,1, 21.488, 10607.272, 214.473, 52636.157 20/07/15,11:16:59,11,10,1, 11.9,1,1, 21.488, 10607.251, 214.478, 52636.182 20/07/15,11:16:59,12,10,1, 11.9,1,1, 21.488, 10607.244, 214.471, 52636.154 20/07/15,11:16:59,13,10,1, 11.9,1,1, 21.488, 10607.236, 214.465, 52636.157 20/07/15,11:16:59,14,10,1, 11.9,1,1, 21.488, 10607.226, 214.448, 52636.129 20/07/15,11:16:59,15,10,1, 11.9,1,1, 21.488, 10607.264, 214.446, 52636.160 20/07/15,11:16:59,16,10,1, 11.9,1,1, 21.488, 10607.271, 214.448, 52636.155 20/07/15,11:16:59,17,10,1, 11.9,1,1, 21.488, 10607.244, 214.411, 52636.092 20/07/15,11:16:59,18,10,1, 11.9,1,1, 21.488, 10607.243, 214.424, 52636.127 20/07/15,11:16:59,19,10,1, 11.9,1,1, 21.488, 10607.252, 214.398, 52636.108 20/07/15,11:17:00,00,10,1, 11.8,1,1, 21.483, 10607.469, 214.413, 52636.126 20/07/15,11:17:00,01,10,1, 11.8,1,1, 21.483, 10607.249, 214.391, 52636.123 20/07/15,11:17:00,02,10,1, 11.8,1,1, 21.483, 10607.299, 214.386, 52636.102 20/07/15,11:17:00,03,10,1, 11.8,1,1, 21.483, 10607.258, 214.387, 52636.121 20/07/15,11:17:00,04,10,1, 11.8,1,1, 21.483, 10607.287, 214.365, 52636.112 20/07/15,11:17:00,05,10,1, 11.8,1,1, 21.483, 10607.323, 214.377, 52636.127 20/07/15,11:17:00,06,10,1, 11.8,1,1, 21.483, 10607.308, 214.391, 52636.128 20/07/15,11:17:00,07,10,1, 11.8,1,1, 21.483, 10607.316, 214.337, 52636.104 20/07/15,11:17:00,08,10,1, 11.8,1,1, 21.483, 10607.328, 214.387, 52636.147 20/07/15,11:17:00,09,10,1, 11.8,1,1, 21.483, 10607.347, 214.358, 52636.107 20/07/15,11:17:00,10,10,1, 11.8,1,1, 21.483, 10607.365, 214.349, 52636.115 20/07/15,11:17:00,11,10,1, 11.8,1,1, 21.483, 10607.384, 214.344, 52636.120 20/07/15,11:17:00,12,10,1, 11.8,1,1, 21.483, 10607.384, 214.359, 52636.113 20/07/15,11:17:00,13,10,1, 11.8,1,1, 21.483, 10607.401, 214.360, 52636.129 20/07/15,11:17:00,14,10,1, 11.8,1,1, 21.483, 10607.411, 214.361, 52636.110 20/07/15,11:17:00,15,10,1, 11.8,1,1, 21.483, 10607.445, 214.349, 52636.119 20/07/15,11:17:00,16,10,1, 11.8,1,1, 21.483, 10607.439, 214.349, 52636.113 20/07/15,11:17:00,17,10,1, 11.8,1,1, 21.483, 10607.446, 214.369, 52636.137 20/07/15,11:17:00,18,10,1, 11.8,1,1, 21.483, 10607.474, 214.389, 52636.112 20/07/15,11:17:00,19,10,1, 11.8,1,1, 21.483, 10607.477, 214.413, 52636.126 20/07/15,11:17:01,00,11,1, 11.9,1,1, 21.484, 10607.502, 214.632, 52636.196 20/07/15,11:17:01,01,11,1, 11.9,1,1, 21.484, 10607.476, 214.399, 52636.069 20/07/15,11:17:01,02,11,1, 11.9,1,1, 21.484, 10607.515, 214.404, 52636.141 20/07/15,11:17:01,03,11,1, 11.9,1,1, 21.484, 10607.529, 214.434, 52636.130 20/07/15,11:17:01,04,11,1, 11.9,1,1, 21.484, 10607.520, 214.455, 52636.116 20/07/15,11:17:01,05,11,1, 11.9,1,1, 21.484, 10607.569, 214.484, 52636.165 20/07/15,11:17:01,06,11,1, 11.9,1,1, 21.484, 10607.555, 214.481, 52636.161 20/07/15,11:17:01,07,11,1, 11.9,1,1, 21.484, 10607.579, 214.476, 52636.242 20/07/15,11:17:01,08,11,1, 11.9,1,1, 21.484, 10607.493, 214.508, 52636.164 20/07/15,11:17:01,09,11,1, 11.9,1,1, 21.484, 10607.564, 214.505, 52636.219 20/07/15,11:17:01,10,11,1, 11.9,1,1, 21.484, 10607.561, 214.547, 52636.237 20/07/15,11:17:01,11,11,1, 11.9,1,1, 21.484, 10607.534, 214.555, 52636.215 20/07/15,11:17:01,12,11,1, 11.9,1,1, 21.484, 10607.539, 214.548, 52636.211 20/07/15,11:17:01,13,11,1, 11.9,1,1, 21.484, 10607.535, 214.549, 52636.206 20/07/15,11:17:01,14,11,1, 11.9,1,1, 21.484, 10607.527, 214.576, 52636.182 20/07/15,11:17:01,15,11,1, 11.9,1,1, 21.484, 10607.526, 214.598, 52636.148 20/07/15,11:17:01,16,11,1, 11.9,1,1, 21.484, 10607.519, 214.604, 52636.161 20/07/15,11:17:01,17,11,1, 11.9,1,1, 21.484, 10607.501, 214.608, 52636.143 20/07/15,11:17:01,18,11,1, 11.9,1,1, 21.484, 10607.507, 214.596, 52636.201 20/07/15,11:17:01,19,11,1, 11.9,1,1, 21.484, 10607.510, 214.632, 52636.196 20/07/15,11:17:02,00,11,1, 11.9,1,1, 21.485, 10607.210, 214.614, 52636.198 20/07/15,11:17:02,01,11,1, 11.9,1,1, 21.485, 10607.503, 214.643, 52636.225 20/07/15,11:17:02,02,11,1, 11.9,1,1, 21.485, 10607.471, 214.635, 52636.253 20/07/15,11:17:02,03,11,1, 11.9,1,1, 21.485, 10607.431, 214.635, 52636.216 20/07/15,11:17:02,04,11,1, 11.9,1,1, 21.485, 10607.448, 214.660, 52636.268 20/07/15,11:17:02,05,11,1, 11.9,1,1, 21.485, 10607.433, 214.660, 52636.217 20/07/15,11:17:02,06,11,1, 11.9,1,1, 21.485, 10607.405, 214.657, 52636.263 20/07/15,11:17:02,07,11,1, 11.9,1,1, 21.485, 10607.381, 214.648, 52636.268 20/07/15,11:17:02,08,11,1, 11.9,1,1, 21.485, 10607.342, 214.640, 52636.023 20/07/15,11:17:02,09,11,1, 11.9,1,1, 21.485, 10607.329, 214.636, 52636.335 20/07/15,11:17:02,10,11,1, 11.9,1,1, 21.485, 10607.326, 214.643, 52636.245 20/07/15,11:17:02,11,11,1, 11.9,1,1, 21.485, 10607.315, 214.636, 52636.217 20/07/15,11:17:02,12,11,1, 11.9,1,1, 21.485, 10607.306, 214.641, 52636.244 20/07/15,11:17:02,13,11,1, 11.9,1,1, 21.485, 10607.282, 214.648, 52636.245 20/07/15,11:17:02,14,11,1, 11.9,1,1, 21.485, 10607.271, 214.642, 52636.216 20/07/15,11:17:02,15,11,1, 11.9,1,1, 21.485, 10607.262, 214.628, 52636.204 20/07/15,11:17:02,16,11,1, 11.9,1,1, 21.485, 10607.268, 214.654, 52636.188 20/07/15,11:17:02,17,11,1, 11.9,1,1, 21.485, 10607.243, 214.638, 52636.216 20/07/15,11:17:02,18,11,1, 11.9,1,1, 21.485, 10607.269, 214.633, 52636.207 20/07/15,11:17:02,19,11,1, 11.9,1,1, 21.485, 10607.219, 214.614, 52636.198 20/07/15,11:17:03,00,11,1, 11.9,1,1, 21.485, 10607.436, 214.670, 52636.257 20/07/15,11:17:03,01,11,1, 11.9,1,1, 21.485, 10607.197, 214.630, 52636.194 20/07/15,11:17:03,02,11,1, 11.9,1,1, 21.485, 10607.199, 214.651, 52636.189 20/07/15,11:17:03,03,11,1, 11.9,1,1, 21.485, 10607.212, 214.626, 52636.216 20/07/15,11:17:03,04,11,1, 11.9,1,1, 21.485, 10607.200, 214.617, 52636.190 20/07/15,11:17:03,05,11,1, 11.9,1,1, 21.485, 10607.215, 214.620, 52636.279 20/07/15,11:17:03,06,11,1, 11.9,1,1, 21.485, 10607.263, 214.610, 52636.204 20/07/15,11:17:03,07,11,1, 11.9,1,1, 21.485, 10607.252, 214.627, 52636.231 20/07/15,11:17:03,08,11,1, 11.9,1,1, 21.485, 10607.261, 214.620, 52636.229 20/07/15,11:17:03,09,11,1, 11.9,1,1, 21.485, 10607.244, 214.579, 52636.191 20/07/15,11:17:03,10,11,1, 11.9,1,1, 21.485, 10607.271, 214.649, 52636.214 20/07/15,11:17:03,11,11,1, 11.9,1,1, 21.485, 10607.270, 214.609, 52636.207 20/07/15,11:17:03,12,11,1, 11.9,1,1, 21.485, 10607.304, 214.619, 52636.187 20/07/15,11:17:03,13,11,1, 11.9,1,1, 21.485, 10607.304, 214.633, 52636.204 20/07/15,11:17:03,14,11,1, 11.9,1,1, 21.485, 10607.315, 214.632, 52636.249 20/07/15,11:17:03,15,11,1, 11.9,1,1, 21.485, 10607.346, 214.607, 52636.208 20/07/15,11:17:03,16,11,1, 11.9,1,1, 21.485, 10607.366, 214.653, 52636.251 20/07/15,11:17:03,17,11,1, 11.9,1,1, 21.485, 10607.358, 214.628, 52636.223 20/07/15,11:17:03,18,11,1, 11.9,1,1, 21.485, 10607.383, 214.679, 52636.274 20/07/15,11:17:03,19,11,1, 11.9,1,1, 21.485, 10607.439, 214.670, 52636.257 20/07/15,11:17:04,00,11,1, 11.9,1,1, 21.487, 10607.594, 214.779, 52636.281 20/07/15,11:17:04,01,11,1, 11.9,1,1, 21.487, 10607.452, 214.668, 52636.247 20/07/15,11:17:04,02,11,1, 11.9,1,1, 21.487, 10607.468, 214.661, 52636.228 20/07/15,11:17:04,03,11,1, 11.9,1,1, 21.487, 10607.474, 214.675, 52636.286 20/07/15,11:17:04,04,11,1, 11.9,1,1, 21.487, 10607.484, 214.689, 52636.284 20/07/15,11:17:04,05,11,1, 11.9,1,1, 21.487, 10607.503, 214.708, 52636.259 20/07/15,11:17:04,06,11,1, 11.9,1,1, 21.487, 10607.519, 214.706, 52636.297 20/07/15,11:17:04,07,11,1, 11.9,1,1, 21.487, 10607.536, 214.696, 52636.270 20/07/15,11:17:04,08,11,1, 11.9,1,1, 21.487, 10607.544, 214.707, 52636.269 20/07/15,11:17:04,09,11,1, 11.9,1,1, 21.487, 10607.583, 214.729, 52636.254 20/07/15,11:17:04,10,11,1, 11.9,1,1, 21.487, 10607.571, 214.767, 52636.336 20/07/15,11:17:04,11,11,1, 11.9,1,1, 21.487, 10607.593, 214.722, 52636.282 20/07/15,11:17:04,12,11,1, 11.9,1,1, 21.487, 10607.577, 214.747, 52636.254 20/07/15,11:17:04,13,11,1, 11.9,1,1, 21.487, 10607.622, 214.764, 52636.288 20/07/15,11:17:04,14,11,1, 11.9,1,1, 21.487, 10607.610, 214.749, 52636.289 20/07/15,11:17:04,15,11,1, 11.9,1,1, 21.487, 10607.598, 214.757, 52636.293 20/07/15,11:17:04,16,11,1, 11.9,1,1, 21.487, 10607.600, 214.764, 52636.312 20/07/15,11:17:04,17,11,1, 11.9,1,1, 21.487, 10607.610, 214.775, 52636.300 20/07/15,11:17:04,18,11,1, 11.9,1,1, 21.487, 10607.566, 214.766, 52636.320 20/07/15,11:17:04,19,11,1, 11.9,1,1, 21.487, 10607.599, 214.779, 52636.281 20/07/15,11:17:05,00,11,1, 11.9,1,1, 21.483, 10607.344, 214.829, 52636.307 20/07/15,11:17:05,01,11,1, 11.9,1,1, 21.483, 10607.590, 214.811, 52636.281 20/07/15,11:17:05,02,11,1, 11.9,1,1, 21.483, 10607.585, 214.805, 52636.310 20/07/15,11:17:05,03,11,1, 11.9,1,1, 21.483, 10607.549, 214.808, 52636.324 20/07/15,11:17:05,04,11,1, 11.9,1,1, 21.483, 10607.581, 214.809, 52636.345 20/07/15,11:17:05,05,11,1, 11.9,1,1, 21.483, 10607.546, 214.814, 52636.267 20/07/15,11:17:05,06,11,1, 11.9,1,1, 21.483, 10607.519, 214.815, 52636.279 20/07/15,11:17:05,07,11,1, 11.9,1,1, 21.483, 10607.526, 214.805, 52636.274 20/07/15,11:17:05,08,11,1, 11.9,1,1, 21.483, 10607.504, 214.808, 52636.319 20/07/15,11:17:05,09,11,1, 11.9,1,1, 21.483, 10607.523, 214.808, 52636.295 20/07/15,11:17:05,10,11,1, 11.9,1,1, 21.483, 10607.499, 214.802, 52636.288 20/07/15,11:17:05,11,11,1, 11.9,1,1, 21.483, 10607.467, 214.833, 52636.281 20/07/15,11:17:05,12,11,1, 11.9,1,1, 21.483, 10607.438, 214.805, 52636.292 20/07/15,11:17:05,13,11,1, 11.9,1,1, 21.483, 10607.451, 214.834, 52636.318 20/07/15,11:17:05,14,11,1, 11.9,1,1, 21.483, 10607.448, 214.854, 52636.260 20/07/15,11:17:05,15,11,1, 11.9,1,1, 21.483, 10607.410, 214.856, 52636.316 20/07/15,11:17:05,16,11,1, 11.9,1,1, 21.483, 10607.392, 214.817, 52636.293 20/07/15,11:17:05,17,11,1, 11.9,1,1, 21.483, 10607.370, 214.821, 52636.299 20/07/15,11:17:05,18,11,1, 11.9,1,1, 21.483, 10607.338, 214.845, 52636.304 20/07/15,11:17:05,19,11,1, 11.9,1,1, 21.483, 10607.347, 214.829, 52636.307 20/07/15,11:17:06,00,11,1, 11.8,1,1, 21.481, 10607.369, 214.935, 52636.400 20/07/15,11:17:06,01,11,1, 11.8,1,1, 21.481, 10607.322, 214.860, 52636.308 20/07/15,11:17:06,02,11,1, 11.8,1,1, 21.481, 10607.338, 214.855, 52636.285 20/07/15,11:17:06,03,11,1, 11.8,1,1, 21.481, 10607.324, 214.843, 52636.340 20/07/15,11:17:06,04,11,1, 11.8,1,1, 21.481, 10607.297, 214.885, 52636.312 20/07/15,11:17:06,05,11,1, 11.8,1,1, 21.481, 10607.286, 214.900, 52636.309 20/07/15,11:17:06,06,11,1, 11.8,1,1, 21.481, 10607.275, 214.878, 52636.278 20/07/15,11:17:06,07,11,1, 11.8,1,1, 21.481, 10607.282, 214.881, 52636.301 20/07/15,11:17:06,08,11,1, 11.8,1,1, 21.481, 10607.262, 214.872, 52636.304 20/07/15,11:17:06,09,11,1, 11.8,1,1, 21.481, 10607.272, 214.883, 52636.314 20/07/15,11:17:06,10,11,1, 11.8,1,1, 21.481, 10607.277, 214.875, 52636.293 20/07/15,11:17:06,11,11,1, 11.8,1,1, 21.481, 10607.288, 214.879, 52636.308 20/07/15,11:17:06,12,11,1, 11.8,1,1, 21.481, 10607.271, 214.901, 52636.337 20/07/15,11:17:06,13,11,1, 11.8,1,1, 21.481, 10607.280, 214.907, 52636.330 20/07/15,11:17:06,14,11,1, 11.8,1,1, 21.481, 10607.284, 214.898, 52636.365 20/07/15,11:17:06,15,11,1, 11.8,1,1, 21.481, 10607.305, 214.900, 52636.360 20/07/15,11:17:06,16,11,1, 11.8,1,1, 21.481, 10607.329, 214.920, 52636.364 20/07/15,11:17:06,17,11,1, 11.8,1,1, 21.481, 10607.348, 214.921, 52636.373 20/07/15,11:17:06,18,11,1, 11.8,1,1, 21.481, 10607.336, 214.907, 52636.353 20/07/15,11:17:06,19,11,1, 11.8,1,1, 21.481, 10607.372, 214.935, 52636.400 20/07/15,11:17:07,00,11,1, 11.8,1,1, 21.488, 10607.678, 214.968, 52636.382 20/07/15,11:17:07,01,11,1, 11.8,1,1, 21.488, 10607.385, 214.940, 52636.415 20/07/15,11:17:07,02,11,1, 11.8,1,1, 21.488, 10607.413, 214.942, 52636.425 20/07/15,11:17:07,03,11,1, 11.8,1,1, 21.488, 10607.424, 214.903, 52636.399 20/07/15,11:17:07,04,11,1, 11.8,1,1, 21.488, 10607.471, 214.917, 52636.425 20/07/15,11:17:07,05,11,1, 11.8,1,1, 21.488, 10607.474, 214.943, 52636.441 20/07/15,11:17:07,06,11,1, 11.8,1,1, 21.488, 10607.497, 214.908, 52636.385 20/07/15,11:17:07,07,11,1, 11.8,1,1, 21.488, 10607.524, 214.934, 52636.394 20/07/15,11:17:07,08,11,1, 11.8,1,1, 21.488, 10607.541, 214.968, 52636.422 20/07/15,11:17:07,09,11,1, 11.8,1,1, 21.488, 10607.591, 214.959, 52636.370 20/07/15,11:17:07,10,11,1, 11.8,1,1, 21.488, 10607.576, 214.931, 52636.384 20/07/15,11:17:07,11,11,1, 11.8,1,1, 21.488, 10607.617, 214.955, 52636.418 20/07/15,11:17:07,12,11,1, 11.8,1,1, 21.488, 10607.636, 214.941, 52636.407 20/07/15,11:17:07,13,11,1, 11.8,1,1, 21.488, 10607.624, 214.982, 52636.578 20/07/15,11:17:07,14,11,1, 11.8,1,1, 21.488, 10607.632, 214.972, 52636.397 20/07/15,11:17:07,15,11,1, 11.8,1,1, 21.488, 10607.661, 214.971, 52636.405 20/07/15,11:17:07,16,11,1, 11.8,1,1, 21.488, 10607.673, 214.962, 52636.401 20/07/15,11:17:07,17,11,1, 11.8,1,1, 21.488, 10607.679, 214.966, 52636.395 20/07/15,11:17:07,18,11,1, 11.8,1,1, 21.488, 10607.701, 214.986, 52636.413 20/07/15,11:17:07,19,11,1, 11.8,1,1, 21.488, 10607.683, 214.968, 52636.382 20/07/15,11:17:08,00,10,1, 11.9,1,1, 21.484, 10607.477, 215.147, 52636.414 20/07/15,11:17:08,01,10,1, 11.9,1,1, 21.484, 10607.695, 215.001, 52636.411 20/07/15,11:17:08,02,10,1, 11.9,1,1, 21.484, 10607.709, 214.992, 52636.412 20/07/15,11:17:08,03,10,1, 11.9,1,1, 21.484, 10607.674, 214.990, 52636.399 20/07/15,11:17:08,04,10,1, 11.9,1,1, 21.484, 10607.674, 215.003, 52636.378 20/07/15,11:17:08,05,10,1, 11.9,1,1, 21.484, 10607.664, 214.997, 52636.398 20/07/15,11:17:08,06,10,1, 11.9,1,1, 21.484, 10607.682, 215.003, 52636.394 20/07/15,11:17:08,07,10,1, 11.9,1,1, 21.484, 10607.678, 215.027, 52636.401 20/07/15,11:17:08,08,10,1, 11.9,1,1, 21.484, 10607.677, 215.021, 52636.434 20/07/15,11:17:08,09,10,1, 11.9,1,1, 21.484, 10607.644, 215.050, 52636.437 20/07/15,11:17:08,10,10,1, 11.9,1,1, 21.484, 10607.628, 215.077, 52636.431 20/07/15,11:17:08,11,10,1, 11.9,1,1, 21.484, 10607.595, 215.056, 52636.365 20/07/15,11:17:08,12,10,1, 11.9,1,1, 21.484, 10607.603, 215.074, 52636.417 20/07/15,11:17:08,13,10,1, 11.9,1,1, 21.484, 10607.597, 215.058, 52636.219 20/07/15,11:17:08,14,10,1, 11.9,1,1, 21.484, 10607.572, 215.070, 52636.435 20/07/15,11:17:08,15,10,1, 11.9,1,1, 21.484, 10607.570, 215.080, 52636.399 20/07/15,11:17:08,16,10,1, 11.9,1,1, 21.484, 10607.531, 215.082, 52636.420 20/07/15,11:17:08,17,10,1, 11.9,1,1, 21.484, 10607.512, 215.118, 52636.443 20/07/15,11:17:08,18,10,1, 11.9,1,1, 21.484, 10607.481, 215.147, 52636.448 20/07/15,11:17:08,19,10,1, 11.9,1,1, 21.484, 10607.484, 215.147, 52636.414 20/07/15,11:17:09,00,12,1, 11.9,1,1, 21.487, 10607.369, 215.160, 52636.463 20/07/15,11:17:09,01,12,1, 11.9,1,1, 21.487, 10607.448, 215.121, 52636.471 20/07/15,11:17:09,02,12,1, 11.9,1,1, 21.487, 10607.442, 215.138, 52636.404 20/07/15,11:17:09,03,12,1, 11.9,1,1, 21.487, 10607.413, 215.131, 52636.379 20/07/15,11:17:09,04,12,1, 11.9,1,1, 21.487, 10607.414, 215.168, 52636.449 20/07/15,11:17:09,05,12,1, 11.9,1,1, 21.487, 10607.377, 215.147, 52636.413 20/07/15,11:17:09,06,12,1, 11.9,1,1, 21.487, 10607.374, 215.185, 52636.417 20/07/15,11:17:09,07,12,1, 11.9,1,1, 21.487, 10607.386, 215.195, 52636.442 20/07/15,11:17:09,08,12,1, 11.9,1,1, 21.487, 10607.375, 215.176, 52636.439 20/07/15,11:17:09,09,12,1, 11.9,1,1, 21.487, 10607.355, 215.175, 52636.441 20/07/15,11:17:09,10,12,1, 11.9,1,1, 21.487, 10607.368, 215.175, 52636.429 20/07/15,11:17:09,11,12,1, 11.9,1,1, 21.487, 10607.362, 215.181, 52636.446 20/07/15,11:17:09,12,12,1, 11.9,1,1, 21.487, 10607.327, 215.180, 52636.433 20/07/15,11:17:09,13,12,1, 11.9,1,1, 21.487, 10607.333, 215.179, 52636.435 20/07/15,11:17:09,14,12,1, 11.9,1,1, 21.487, 10607.346, 215.179, 52636.442 20/07/15,11:17:09,15,12,1, 11.9,1,1, 21.487, 10607.350, 215.199, 52636.465 20/07/15,11:17:09,16,12,1, 11.9,1,1, 21.487, 10607.344, 215.175, 52636.512 20/07/15,11:17:09,17,12,1, 11.9,1,1, 21.487, 10607.374, 215.172, 52636.483 20/07/15,11:17:09,18,12,1, 11.9,1,1, 21.487, 10607.395, 215.160, 52636.464 20/07/15,11:17:09,19,12,1, 11.9,1,1, 21.487, 10607.369, 215.160, 52636.463 20/07/15,11:17:10,00,11,1, 11.9,1,1, 21.485, 10607.686, 215.205, 52636.472 20/07/15,11:17:10,01,11,1, 11.9,1,1, 21.485, 10607.397, 215.184, 52636.453 20/07/15,11:17:10,02,11,1, 11.9,1,1, 21.485, 10607.399, 215.181, 52636.496 20/07/15,11:17:10,03,11,1, 11.9,1,1, 21.485, 10607.420, 215.184, 52636.482 20/07/15,11:17:10,04,11,1, 11.9,1,1, 21.485, 10607.446, 215.164, 52636.454 20/07/15,11:17:10,05,11,1, 11.9,1,1, 21.485, 10607.444, 215.184, 52636.428 20/07/15,11:17:10,06,11,1, 11.9,1,1, 21.485, 10607.446, 215.154, 52636.441 20/07/15,11:17:10,07,11,1, 11.9,1,1, 21.485, 10607.482, 215.211, 52636.506 20/07/15,11:17:10,08,11,1, 11.9,1,1, 21.485, 10607.456, 215.201, 52636.479 20/07/15,11:17:10,09,11,1, 11.9,1,1, 21.485, 10607.509, 215.168, 52636.468 20/07/15,11:17:10,10,11,1, 11.9,1,1, 21.485, 10607.536, 215.191, 52636.499 20/07/15,11:17:10,11,11,1, 11.9,1,1, 21.485, 10607.557, 215.213, 52636.508 20/07/15,11:17:10,12,11,1, 11.9,1,1, 21.485, 10607.552, 215.174, 52636.535 20/07/15,11:17:10,13,11,1, 11.9,1,1, 21.485, 10607.597, 215.169, 52636.471 20/07/15,11:17:10,14,11,1, 11.9,1,1, 21.485, 10607.551, 215.172, 52636.466 20/07/15,11:17:10,15,11,1, 11.9,1,1, 21.485, 10607.581, 215.218, 52636.468 20/07/15,11:17:10,16,11,1, 11.9,1,1, 21.485, 10607.643, 215.235, 52636.530 20/07/15,11:17:10,17,11,1, 11.9,1,1, 21.485, 10607.630, 215.198, 52636.515 20/07/15,11:17:10,18,11,1, 11.9,1,1, 21.485, 10607.674, 215.209, 52636.510 20/07/15,11:17:10,19,11,1, 11.9,1,1, 21.485, 10607.688, 215.205, 52636.472 20/07/15,11:17:11,00,11,1, 11.8,1,1, 21.487, 10607.678, 215.424, 52636.549 20/07/15,11:17:11,01,11,1, 11.8,1,1, 21.487, 10607.698, 215.244, 52636.481 20/07/15,11:17:11,02,11,1, 11.8,1,1, 21.487, 10607.698, 215.219, 52636.505 20/07/15,11:17:11,03,11,1, 11.8,1,1, 21.487, 10607.720, 215.235, 52636.475 20/07/15,11:17:11,04,11,1, 11.8,1,1, 21.487, 10607.723, 215.259, 52636.530 20/07/15,11:17:11,05,11,1, 11.8,1,1, 21.487, 10607.709, 215.268, 52636.503 20/07/15,11:17:11,06,11,1, 11.8,1,1, 21.487, 10607.727, 215.243, 52636.512 20/07/15,11:17:11,07,11,1, 11.8,1,1, 21.487, 10607.725, 215.279, 52636.515 20/07/15,11:17:11,08,11,1, 11.8,1,1, 21.487, 10607.733, 215.286, 52636.497 20/07/15,11:17:11,09,11,1, 11.8,1,1, 21.487, 10607.722, 215.304, 52636.504 20/07/15,11:17:11,10,11,1, 11.8,1,1, 21.487, 10607.726, 215.293, 52636.497 20/07/15,11:17:11,11,11,1, 11.8,1,1, 21.487, 10607.744, 215.325, 52636.502 20/07/15,11:17:11,12,11,1, 11.8,1,1, 21.487, 10607.716, 215.325, 52636.512 20/07/15,11:17:11,13,11,1, 11.8,1,1, 21.487, 10607.720, 215.347, 52636.489 20/07/15,11:17:11,14,11,1, 11.8,1,1, 21.487, 10607.698, 215.341, 52636.482 20/07/15,11:17:11,15,11,1, 11.8,1,1, 21.487, 10607.688, 215.363, 52636.540 20/07/15,11:17:11,16,11,1, 11.8,1,1, 21.487, 10607.665, 215.380, 52636.558 20/07/15,11:17:11,17,11,1, 11.8,1,1, 21.487, 10607.706, 215.386, 52636.546 20/07/15,11:17:11,18,11,1, 11.8,1,1, 21.487, 10607.674, 215.410, 52636.515 20/07/15,11:17:11,19,11,1, 11.8,1,1, 21.487, 10607.680, 215.424, 52636.549 20/07/15,11:17:12,00,11,1, 11.9,1,1, 21.485, 10607.436, 215.531, 52636.638 20/07/15,11:17:12,01,11,1, 11.9,1,1, 21.485, 10607.603, 215.442, 52636.548 20/07/15,11:17:12,02,11,1, 11.9,1,1, 21.485, 10607.593, 215.424, 52636.503 20/07/15,11:17:12,03,11,1, 11.9,1,1, 21.485, 10607.578, 215.444, 52636.561 20/07/15,11:17:12,04,11,1, 11.9,1,1, 21.485, 10607.560, 215.449, 52636.540 20/07/15,11:17:12,05,11,1, 11.9,1,1, 21.485, 10607.590, 215.489, 52636.577 20/07/15,11:17:12,06,11,1, 11.9,1,1, 21.485, 10607.523, 215.487, 52636.578 20/07/15,11:17:12,07,11,1, 11.9,1,1, 21.485, 10607.519, 215.497, 52636.542 20/07/15,11:17:12,08,11,1, 11.9,1,1, 21.485, 10607.532, 215.494, 52636.538 20/07/15,11:17:12,09,11,1, 11.9,1,1, 21.485, 10607.464, 215.491, 52636.588 20/07/15,11:17:12,10,11,1, 11.9,1,1, 21.485, 10607.467, 215.521, 52636.581 20/07/15,11:17:12,11,11,1, 11.9,1,1, 21.485, 10607.469, 215.504, 52636.600 20/07/15,11:17:12,12,11,1, 11.9,1,1, 21.485, 10607.464, 215.513, 52636.561 20/07/15,11:17:12,13,11,1, 11.9,1,1, 21.485, 10607.491, 215.510, 52636.592 20/07/15,11:17:12,14,11,1, 11.9,1,1, 21.485, 10607.467, 215.541, 52636.607 20/07/15,11:17:12,15,11,1, 11.9,1,1, 21.485, 10607.435, 215.528, 52636.608 20/07/15,11:17:12,16,11,1, 11.9,1,1, 21.485, 10607.408, 215.526, 52636.586 20/07/15,11:17:12,17,11,1, 11.9,1,1, 21.485, 10607.439, 215.529, 52636.646 20/07/15,11:17:12,18,11,1, 11.9,1,1, 21.485, 10607.447, 215.541, 52636.610 20/07/15,11:17:12,19,11,1, 11.9,1,1, 21.485, 10607.438, 215.531, 52636.638 20/07/15,11:17:13,00,11,1, 11.9,1,1, 21.486, 10607.678, 215.512, 52636.661 20/07/15,11:17:13,01,11,1, 11.9,1,1, 21.486, 10607.436, 215.494, 52636.619 20/07/15,11:17:13,02,11,1, 11.9,1,1, 21.486, 10607.415, 215.497, 52636.614 20/07/15,11:17:13,03,11,1, 11.9,1,1, 21.486, 10607.416, 215.505, 52636.621 20/07/15,11:17:13,04,11,1, 11.9,1,1, 21.486, 10607.434, 215.511, 52636.647 20/07/15,11:17:13,05,11,1, 11.9,1,1, 21.486, 10607.439, 215.500, 52636.617 20/07/15,11:17:13,06,11,1, 11.9,1,1, 21.486, 10607.461, 215.482, 52636.602 20/07/15,11:17:13,07,11,1, 11.9,1,1, 21.486, 10607.458, 215.468, 52636.579 20/07/15,11:17:13,08,11,1, 11.9,1,1, 21.486, 10607.495, 215.500, 52636.575 20/07/15,11:17:13,09,11,1, 11.9,1,1, 21.486, 10607.502, 215.498, 52636.632 20/07/15,11:17:13,10,11,1, 11.9,1,1, 21.486, 10607.499, 215.486, 52636.607 20/07/15,11:17:13,11,11,1, 11.9,1,1, 21.486, 10607.532, 215.489, 52636.594 20/07/15,11:17:13,12,11,1, 11.9,1,1, 21.486, 10607.521, 215.495, 52636.580 20/07/15,11:17:13,13,11,1, 11.9,1,1, 21.486, 10607.541, 215.536, 52636.607 20/07/15,11:17:13,14,11,1, 11.9,1,1, 21.486, 10607.555, 215.482, 52636.615 20/07/15,11:17:13,15,11,1, 11.9,1,1, 21.486, 10607.572, 215.520, 52636.634 20/07/15,11:17:13,16,11,1, 11.9,1,1, 21.486, 10607.614, 215.480, 52636.598 20/07/15,11:17:13,17,11,1, 11.9,1,1, 21.486, 10607.621, 215.499, 52636.656 20/07/15,11:17:13,18,11,1, 11.9,1,1, 21.486, 10607.627, 215.483, 52636.620 20/07/15,11:17:13,19,11,1, 11.9,1,1, 21.486, 10607.678, 215.512, 52636.661 20/07/15,11:17:14,00,11,1, 11.9,1,1, 21.491, 10607.711, 215.700, 52636.624 20/07/15,11:17:14,01,11,1, 11.9,1,1, 21.491, 10607.665, 215.522, 52636.644 20/07/15,11:17:14,02,11,1, 11.9,1,1, 21.491, 10607.666, 215.545, 52636.624 20/07/15,11:17:14,03,11,1, 11.9,1,1, 21.491, 10607.678, 215.519, 52636.651 20/07/15,11:17:14,04,11,1, 11.9,1,1, 21.491, 10607.697, 215.547, 52636.586 20/07/15,11:17:14,05,11,1, 11.9,1,1, 21.491, 10607.689, 215.536, 52636.609 20/07/15,11:17:14,06,11,1, 11.9,1,1, 21.491, 10607.712, 215.574, 52636.622 20/07/15,11:17:14,07,11,1, 11.9,1,1, 21.491, 10607.730, 215.568, 52636.630 20/07/15,11:17:14,08,11,1, 11.9,1,1, 21.491, 10607.719, 215.558, 52636.605 20/07/15,11:17:14,09,11,1, 11.9,1,1, 21.491, 10607.738, 215.609, 52636.613 20/07/15,11:17:14,10,11,1, 11.9,1,1, 21.491, 10607.723, 215.594, 52636.653 20/07/15,11:17:14,11,11,1, 11.9,1,1, 21.491, 10607.722, 215.606, 52636.594 20/07/15,11:17:14,12,11,1, 11.9,1,1, 21.491, 10607.750, 215.615, 52636.646 20/07/15,11:17:14,13,11,1, 11.9,1,1, 21.491, 10607.731, 215.645, 52636.667 20/07/15,11:17:14,14,11,1, 11.9,1,1, 21.491, 10607.714, 215.645, 52636.661 20/07/15,11:17:14,15,11,1, 11.9,1,1, 21.491, 10607.731, 215.665, 52636.731 20/07/15,11:17:14,16,11,1, 11.9,1,1, 21.491, 10607.739, 215.695, 52636.654 20/07/15,11:17:14,17,11,1, 11.9,1,1, 21.491, 10607.725, 215.686, 52636.643 20/07/15,11:17:14,18,11,1, 11.9,1,1, 21.491, 10607.718, 215.712, 52636.633 20/07/15,11:17:14,19,11,1, 11.9,1,1, 21.491, 10607.719, 215.700, 52636.624 20/07/15,11:17:15,00,11,1, 11.8,1,1, 21.483, 10607.561, 215.860, 52636.732 20/07/15,11:17:15,01,11,1, 11.8,1,1, 21.483, 10607.678, 215.738, 52636.663 20/07/15,11:17:15,02,11,1, 11.8,1,1, 21.483, 10607.698, 215.728, 52636.685 20/07/15,11:17:15,03,11,1, 11.8,1,1, 21.483, 10607.704, 215.767, 52636.600 20/07/15,11:17:15,04,11,1, 11.8,1,1, 21.483, 10607.678, 215.763, 52636.648 20/07/15,11:17:15,05,11,1, 11.8,1,1, 21.483, 10607.672, 215.782, 52636.672 20/07/15,11:17:15,06,11,1, 11.8,1,1, 21.483, 10607.650, 215.811, 52636.685 20/07/15,11:17:15,07,11,1, 11.8,1,1, 21.483, 10607.647, 215.812, 52636.702 20/07/15,11:17:15,08,11,1, 11.8,1,1, 21.483, 10607.629, 215.830, 52636.732 20/07/15,11:17:15,09,11,1, 11.8,1,1, 21.483, 10607.622, 215.815, 52636.726 20/07/15,11:17:15,10,11,1, 11.8,1,1, 21.483, 10607.627, 215.830, 52636.705 20/07/15,11:17:15,11,11,1, 11.8,1,1, 21.483, 10607.613, 215.834, 52636.742 20/07/15,11:17:15,12,11,1, 11.8,1,1, 21.483, 10607.616, 215.850, 52636.694 20/07/15,11:17:15,13,11,1, 11.8,1,1, 21.483, 10607.613, 215.832, 52636.727 20/07/15,11:17:15,14,11,1, 11.8,1,1, 21.483, 10607.586, 215.882, 52636.732 20/07/15,11:17:15,15,11,1, 11.8,1,1, 21.483, 10607.603, 215.841, 52636.749 20/07/15,11:17:15,16,11,1, 11.8,1,1, 21.483, 10607.565, 215.849, 52636.743 20/07/15,11:17:15,17,11,1, 11.8,1,1, 21.483, 10607.537, 215.847, 52636.736 20/07/15,11:17:15,18,11,1, 11.8,1,1, 21.483, 10607.555, 215.850, 52636.717 20/07/15,11:17:15,19,11,1, 11.8,1,1, 21.483, 10607.564, 215.860, 52636.732 20/07/15,11:17:16,00,11,1, 11.9,1,1, 21.486, 10607.569, 215.852, 52636.713 20/07/15,11:17:16,01,11,1, 11.9,1,1, 21.486, 10607.524, 215.888, 52636.743 20/07/15,11:17:16,02,11,1, 11.9,1,1, 21.486, 10607.529, 215.845, 52636.708 20/07/15,11:17:16,03,11,1, 11.9,1,1, 21.486, 10607.515, 215.857, 52636.725 20/07/15,11:17:16,04,11,1, 11.9,1,1, 21.486, 10607.518, 215.843, 52636.745 20/07/15,11:17:16,05,11,1, 11.9,1,1, 21.486, 10607.519, 215.867, 52636.788 20/07/15,11:17:16,06,11,1, 11.9,1,1, 21.486, 10607.477, 215.869, 52636.737 20/07/15,11:17:16,07,11,1, 11.9,1,1, 21.486, 10607.499, 215.849, 52636.725 20/07/15,11:17:16,08,11,1, 11.9,1,1, 21.486, 10607.502, 215.840, 52636.739 20/07/15,11:17:16,09,11,1, 11.9,1,1, 21.486, 10607.529, 215.847, 52636.754 20/07/15,11:17:16,10,11,1, 11.9,1,1, 21.486, 10607.479, 215.828, 52636.751 20/07/15,11:17:16,11,11,1, 11.9,1,1, 21.486, 10607.520, 215.824, 52636.760 20/07/15,11:17:16,12,11,1, 11.9,1,1, 21.486, 10607.516, 215.855, 52636.753 20/07/15,11:17:16,13,11,1, 11.9,1,1, 21.486, 10607.554, 215.844, 52636.772 20/07/15,11:17:16,14,11,1, 11.9,1,1, 21.486, 10607.543, 215.838, 52636.757 20/07/15,11:17:16,15,11,1, 11.9,1,1, 21.486, 10607.556, 215.875, 52636.722 20/07/15,11:17:16,16,11,1, 11.9,1,1, 21.486, 10607.561, 215.865, 52636.805 20/07/15,11:17:16,17,11,1, 11.9,1,1, 21.486, 10607.603, 215.844, 52636.722 20/07/15,11:17:16,18,11,1, 11.9,1,1, 21.486, 10607.580, 215.872, 52636.764 20/07/15,11:17:16,19,11,1, 11.9,1,1, 21.486, 10607.576, 215.852, 52636.713 20/07/15,11:17:17,00,11,1, 11.9,1,1, 21.486, 10607.753, 216.068, 52636.817 20/07/15,11:17:17,01,11,1, 11.9,1,1, 21.486, 10607.609, 215.874, 52636.776 20/07/15,11:17:17,02,11,1, 11.9,1,1, 21.486, 10607.602, 215.860, 52636.775 20/07/15,11:17:17,03,11,1, 11.9,1,1, 21.486, 10607.648, 215.860, 52636.690 20/07/15,11:17:17,04,11,1, 11.9,1,1, 21.486, 10607.646, 215.897, 52636.808 20/07/15,11:17:17,05,11,1, 11.9,1,1, 21.486, 10607.667, 215.912, 52636.787 20/07/15,11:17:17,06,11,1, 11.9,1,1, 21.486, 10607.676, 215.901, 52636.810 20/07/15,11:17:17,07,11,1, 11.9,1,1, 21.486, 10607.711, 215.899, 52636.815 20/07/15,11:17:17,08,11,1, 11.9,1,1, 21.486, 10607.684, 215.938, 52636.826 20/07/15,11:17:17,09,11,1, 11.9,1,1, 21.486, 10607.696, 215.933, 52636.812 20/07/15,11:17:17,10,11,1, 11.9,1,1, 21.486, 10607.692, 215.942, 52636.834 20/07/15,11:17:17,11,11,1, 11.9,1,1, 21.486, 10607.723, 215.965, 52636.840 20/07/15,11:17:17,12,11,1, 11.9,1,1, 21.486, 10607.733, 216.004, 52636.823 20/07/15,11:17:17,13,11,1, 11.9,1,1, 21.486, 10607.770, 216.002, 52636.826 20/07/15,11:17:17,14,11,1, 11.9,1,1, 21.486, 10607.752, 216.014, 52636.812 20/07/15,11:17:17,15,11,1, 11.9,1,1, 21.486, 10607.742, 216.023, 52636.819 20/07/15,11:17:17,16,11,1, 11.9,1,1, 21.486, 10607.734, 216.047, 52636.805 20/07/15,11:17:17,17,11,1, 11.9,1,1, 21.486, 10607.764, 216.071, 52636.841 20/07/15,11:17:17,18,11,1, 11.9,1,1, 21.486, 10607.757, 216.079, 52636.838 20/07/15,11:17:17,19,11,1, 11.9,1,1, 21.486, 10607.758, 216.068, 52636.817 20/07/15,11:17:18,00,11,1, 11.9,1,1, 21.488, 10607.644, 216.270, 52636.881 20/07/15,11:17:18,01,11,1, 11.9,1,1, 21.488, 10607.771, 216.086, 52636.835 20/07/15,11:17:18,02,11,1, 11.9,1,1, 21.488, 10607.732, 216.101, 52636.796 20/07/15,11:17:18,03,11,1, 11.9,1,1, 21.488, 10607.741, 216.137, 52636.825 20/07/15,11:17:18,04,11,1, 11.9,1,1, 21.488, 10607.752, 216.139, 52636.833 20/07/15,11:17:18,05,11,1, 11.9,1,1, 21.488, 10607.762, 216.177, 52636.837 20/07/15,11:17:18,06,11,1, 11.9,1,1, 21.488, 10607.741, 216.170, 52636.852 20/07/15,11:17:18,07,11,1, 11.9,1,1, 21.488, 10607.748, 216.197, 52636.891 20/07/15,11:17:18,08,11,1, 11.9,1,1, 21.488, 10607.743, 216.196, 52636.874 20/07/15,11:17:18,09,11,1, 11.9,1,1, 21.488, 10607.699, 216.192, 52636.892 20/07/15,11:17:18,10,11,1, 11.9,1,1, 21.488, 10607.715, 216.220, 52636.860 20/07/15,11:17:18,11,11,1, 11.9,1,1, 21.488, 10607.723, 216.227, 52636.903 20/07/15,11:17:18,12,11,1, 11.9,1,1, 21.488, 10607.691, 216.234, 52636.860 20/07/15,11:17:18,13,11,1, 11.9,1,1, 21.488, 10607.696, 216.250, 52636.889 20/07/15,11:17:18,14,11,1, 11.9,1,1, 21.488, 10607.700, 216.248, 52636.833 20/07/15,11:17:18,15,11,1, 11.9,1,1, 21.488, 10607.673, 216.273, 52636.863 20/07/15,11:17:18,16,11,1, 11.9,1,1, 21.488, 10607.665, 216.244, 52636.845 20/07/15,11:17:18,17,11,1, 11.9,1,1, 21.488, 10607.621, 216.245, 52636.879 20/07/15,11:17:18,18,11,1, 11.9,1,1, 21.488, 10607.645, 216.233, 52636.861 20/07/15,11:17:18,19,11,1, 11.9,1,1, 21.488, 10607.652, 216.270, 52636.881 20/07/15,11:17:19,00,11,1, 11.8,1,1, 21.486, 10607.644, 216.266, 52636.896 20/07/15,11:17:19,01,11,1, 11.8,1,1, 21.486, 10607.612, 216.286, 52636.891 20/07/15,11:17:19,02,11,1, 11.8,1,1, 21.486, 10607.622, 216.280, 52636.871 20/07/15,11:17:19,03,11,1, 11.8,1,1, 21.486, 10607.607, 216.281, 52636.879 20/07/15,11:17:19,04,11,1, 11.8,1,1, 21.486, 10607.600, 216.266, 52636.867 20/07/15,11:17:19,05,11,1, 11.8,1,1, 21.486, 10607.637, 216.274, 52636.906 20/07/15,11:17:19,06,11,1, 11.8,1,1, 21.486, 10607.609, 216.226, 52636.931 20/07/15,11:17:19,07,11,1, 11.8,1,1, 21.486, 10607.594, 216.268, 52636.921 20/07/15,11:17:19,08,11,1, 11.8,1,1, 21.486, 10607.629, 216.265, 52636.896 20/07/15,11:17:19,09,11,1, 11.8,1,1, 21.486, 10607.622, 216.252, 52636.881 20/07/15,11:17:19,10,11,1, 11.8,1,1, 21.486, 10607.609, 216.265, 52636.902 20/07/15,11:17:19,11,11,1, 11.8,1,1, 21.486, 10607.597, 216.262, 52636.895 20/07/15,11:17:19,12,11,1, 11.8,1,1, 21.486, 10607.636, 216.279, 52636.909 20/07/15,11:17:19,13,11,1, 11.8,1,1, 21.486, 10607.616, 216.263, 52636.903 20/07/15,11:17:19,14,11,1, 11.8,1,1, 21.486, 10607.560, 216.267, 52637.001 20/07/15,11:17:19,15,11,1, 11.8,1,1, 21.486, 10607.607, 216.277, 52636.850 20/07/15,11:17:19,16,11,1, 11.8,1,1, 21.486, 10607.594, 216.305, 52636.924 20/07/15,11:17:19,17,11,1, 11.8,1,1, 21.486, 10607.620, 216.269, 52636.865 20/07/15,11:17:19,18,11,1, 11.8,1,1, 21.486, 10607.614, 216.267, 52636.885 20/07/15,11:17:19,19,11,1, 11.8,1,1, 21.486, 10607.647, 216.266, 52636.896 20/07/15,11:17:20,00,10,1, 11.9,1,1, 21.486, 10607.736, 216.470, 52636.981 20/07/15,11:17:20,01,10,1, 11.9,1,1, 21.486, 10607.620, 216.276, 52636.891 20/07/15,11:17:20,02,10,1, 11.9,1,1, 21.486, 10607.645, 216.292, 52636.909 20/07/15,11:17:20,03,10,1, 11.9,1,1, 21.486, 10607.647, 216.316, 52636.930 20/07/15,11:17:20,04,10,1, 11.9,1,1, 21.486, 10607.660, 216.287, 52636.945 20/07/15,11:17:20,05,10,1, 11.9,1,1, 21.486, 10607.668, 216.300, 52636.927 20/07/15,11:17:20,06,10,1, 11.9,1,1, 21.486, 10607.664, 216.310, 52636.932 20/07/15,11:17:20,07,10,1, 11.9,1,1, 21.486, 10607.664, 216.312, 52636.948 20/07/15,11:17:20,08,10,1, 11.9,1,1, 21.486, 10607.677, 216.352, 52636.978 20/07/15,11:17:20,09,10,1, 11.9,1,1, 21.486, 10607.683, 216.328, 52636.931 20/07/15,11:17:20,10,10,1, 11.9,1,1, 21.486, 10607.672, 216.378, 52636.979 20/07/15,11:17:20,11,10,1, 11.9,1,1, 21.486, 10607.688, 216.381, 52636.927 20/07/15,11:17:20,12,10,1, 11.9,1,1, 21.486, 10607.693, 216.364, 52636.966 20/07/15,11:17:20,13,10,1, 11.9,1,1, 21.486, 10607.728, 216.406, 52636.971 20/07/15,11:17:20,14,10,1, 11.9,1,1, 21.486, 10607.729, 216.397, 52636.899 20/07/15,11:17:20,15,10,1, 11.9,1,1, 21.486, 10607.729, 216.430, 52636.973 20/07/15,11:17:20,16,10,1, 11.9,1,1, 21.486, 10607.761, 216.454, 52636.974 20/07/15,11:17:20,17,10,1, 11.9,1,1, 21.486, 10607.721, 216.461, 52636.946 20/07/15,11:17:20,18,10,1, 11.9,1,1, 21.486, 10607.719, 216.447, 52636.941 20/07/15,11:17:20,19,10,1, 11.9,1,1, 21.486, 10607.742, 216.470, 52636.981 20/07/15,11:17:21,00,11,1, 11.9,1,1, 21.483, 10607.669, 216.704, 52637.017 20/07/15,11:17:21,01,11,1, 11.9,1,1, 21.483, 10607.764, 216.503, 52636.999 20/07/15,11:17:21,02,11,1, 11.9,1,1, 21.483, 10607.757, 216.511, 52636.974 20/07/15,11:17:21,03,11,1, 11.9,1,1, 21.483, 10607.782, 216.510, 52636.960 20/07/15,11:17:21,04,11,1, 11.9,1,1, 21.483, 10607.747, 216.560, 52636.986 20/07/15,11:17:21,05,11,1, 11.9,1,1, 21.483, 10607.769, 216.564, 52637.033 20/07/15,11:17:21,06,11,1, 11.9,1,1, 21.483, 10607.750, 216.572, 52636.983 20/07/15,11:17:21,07,11,1, 11.9,1,1, 21.483, 10607.783, 216.564, 52637.029 20/07/15,11:17:21,08,11,1, 11.9,1,1, 21.483, 10607.784, 216.577, 52637.008 20/07/15,11:17:21,09,11,1, 11.9,1,1, 21.483, 10607.771, 216.623, 52636.999 20/07/15,11:17:21,10,11,1, 11.9,1,1, 21.483, 10607.738, 216.611, 52636.996 20/07/15,11:17:21,11,11,1, 11.9,1,1, 21.483, 10607.756, 216.614, 52637.021 20/07/15,11:17:21,12,11,1, 11.9,1,1, 21.483, 10607.734, 216.646, 52636.986 20/07/15,11:17:21,13,11,1, 11.9,1,1, 21.483, 10607.706, 216.635, 52637.000 20/07/15,11:17:21,14,11,1, 11.9,1,1, 21.483, 10607.724, 216.656, 52637.034 20/07/15,11:17:21,15,11,1, 11.9,1,1, 21.483, 10607.695, 216.677, 52637.010 20/07/15,11:17:21,16,11,1, 11.9,1,1, 21.483, 10607.705, 216.665, 52637.000 20/07/15,11:17:21,17,11,1, 11.9,1,1, 21.483, 10607.673, 216.676, 52637.011 20/07/15,11:17:21,18,11,1, 11.9,1,1, 21.483, 10607.668, 216.681, 52637.029 20/07/15,11:17:21,19,11,1, 11.9,1,1, 21.483, 10607.676, 216.704, 52637.017 20/07/15,11:17:22,00,10,1, 11.9,1,1, 21.487, 10607.678, 216.752, 52637.101 20/07/15,11:17:22,01,10,1, 11.9,1,1, 21.487, 10607.655, 216.697, 52637.098 20/07/15,11:17:22,02,10,1, 11.9,1,1, 21.487, 10607.693, 216.729, 52637.118 20/07/15,11:17:22,03,10,1, 11.9,1,1, 21.487, 10607.660, 216.717, 52637.020 20/07/15,11:17:22,04,10,1, 11.9,1,1, 21.487, 10607.659, 216.728, 52637.098 20/07/15,11:17:22,05,10,1, 11.9,1,1, 21.487, 10607.658, 216.725, 52637.020 20/07/15,11:17:22,06,10,1, 11.9,1,1, 21.487, 10607.639, 216.726, 52637.084 20/07/15,11:17:22,07,10,1, 11.9,1,1, 21.487, 10607.636, 216.740, 52637.068 20/07/15,11:17:22,08,10,1, 11.9,1,1, 21.487, 10607.640, 216.753, 52637.041 20/07/15,11:17:22,09,10,1, 11.9,1,1, 21.487, 10607.619, 216.725, 52637.056 20/07/15,11:17:22,10,10,1, 11.9,1,1, 21.487, 10607.643, 216.717, 52637.053 20/07/15,11:17:22,11,10,1, 11.9,1,1, 21.487, 10607.652, 216.723, 52637.025 20/07/15,11:17:22,12,10,1, 11.9,1,1, 21.487, 10607.652, 216.728, 52637.070 20/07/15,11:17:22,13,10,1, 11.9,1,1, 21.487, 10607.641, 216.718, 52637.051 20/07/15,11:17:22,14,10,1, 11.9,1,1, 21.487, 10607.646, 216.742, 52637.075 20/07/15,11:17:22,15,10,1, 11.9,1,1, 21.487, 10607.654, 216.734, 52637.047 20/07/15,11:17:22,16,10,1, 11.9,1,1, 21.487, 10607.649, 216.741, 52637.058 20/07/15,11:17:22,17,10,1, 11.9,1,1, 21.487, 10607.654, 216.721, 52637.057 20/07/15,11:17:22,18,10,1, 11.9,1,1, 21.487, 10607.677, 216.751, 52637.099 20/07/15,11:17:22,19,10,1, 11.9,1,1, 21.487, 10607.682, 216.752, 52637.101 20/07/15,11:17:23,00,10,1, 11.9,1,1, 21.489, 10607.761, 216.890, 52637.143 20/07/15,11:17:23,01,10,1, 11.9,1,1, 21.489, 10607.675, 216.759, 52637.141 20/07/15,11:17:23,02,10,1, 11.9,1,1, 21.489, 10607.708, 216.753, 52637.137 20/07/15,11:17:23,03,10,1, 11.9,1,1, 21.489, 10607.689, 216.746, 52637.130 20/07/15,11:17:23,04,10,1, 11.9,1,1, 21.489, 10607.718, 216.759, 52637.112 20/07/15,11:17:23,05,10,1, 11.9,1,1, 21.489, 10607.716, 216.776, 52637.102 20/07/15,11:17:23,06,10,1, 11.9,1,1, 21.489, 10607.688, 216.770, 52637.125 20/07/15,11:17:23,07,10,1, 11.9,1,1, 21.489, 10607.706, 216.781, 52637.075 20/07/15,11:17:23,08,10,1, 11.9,1,1, 21.489, 10607.717, 216.782, 52637.100 20/07/15,11:17:23,09,10,1, 11.9,1,1, 21.489, 10607.726, 216.782, 52637.140 20/07/15,11:17:23,10,10,1, 11.9,1,1, 21.489, 10607.717, 216.797, 52637.119 20/07/15,11:17:23,11,10,1, 11.9,1,1, 21.489, 10607.725, 216.787, 52637.109 20/07/15,11:17:23,12,10,1, 11.9,1,1, 21.489, 10607.703, 216.797, 52637.129 20/07/15,11:17:23,13,10,1, 11.9,1,1, 21.489, 10607.708, 216.823, 52637.103 20/07/15,11:17:23,14,10,1, 11.9,1,1, 21.489, 10607.748, 216.821, 52637.132 20/07/15,11:17:23,15,10,1, 11.9,1,1, 21.489, 10607.778, 216.841, 52637.122 20/07/15,11:17:23,16,10,1, 11.9,1,1, 21.489, 10607.768, 216.878, 52637.108 20/07/15,11:17:23,17,10,1, 11.9,1,1, 21.489, 10607.764, 216.845, 52637.125 20/07/15,11:17:23,18,10,1, 11.9,1,1, 21.489, 10607.738, 216.891, 52637.305 20/07/15,11:17:23,19,10,1, 11.9,1,1, 21.489, 10607.762, 216.890, 52637.143 20/07/15,11:17:24,00,10,1, 11.8,1,1, 21.488, 10607.728, 217.172, 52637.220 20/07/15,11:17:24,01,10,1, 11.8,1,1, 21.488, 10607.758, 216.946, 52637.127 20/07/15,11:17:24,02,10,1, 11.8,1,1, 21.488, 10607.778, 216.926, 52637.139 20/07/15,11:17:24,03,10,1, 11.8,1,1, 21.488, 10607.776, 216.938, 52637.121 20/07/15,11:17:24,04,10,1, 11.8,1,1, 21.488, 10607.744, 216.918, 52637.175 20/07/15,11:17:24,05,10,1, 11.8,1,1, 21.488, 10607.759, 216.961, 52637.089 20/07/15,11:17:24,06,10,1, 11.8,1,1, 21.488, 10607.742, 217.017, 52637.173 20/07/15,11:17:24,07,10,1, 11.8,1,1, 21.488, 10607.759, 217.005, 52637.145 20/07/15,11:17:24,08,10,1, 11.8,1,1, 21.488, 10607.770, 217.034, 52637.164 20/07/15,11:17:24,09,10,1, 11.8,1,1, 21.488, 10607.753, 217.022, 52637.134 20/07/15,11:17:24,10,10,1, 11.8,1,1, 21.488, 10607.757, 217.056, 52637.144 20/07/15,11:17:24,11,10,1, 11.8,1,1, 21.488, 10607.753, 217.049, 52637.190 20/07/15,11:17:24,12,10,1, 11.8,1,1, 21.488, 10607.768, 217.098, 52637.170 20/07/15,11:17:24,13,10,1, 11.8,1,1, 21.488, 10607.713, 217.090, 52637.168 20/07/15,11:17:24,14,10,1, 11.8,1,1, 21.488, 10607.742, 217.100, 52637.178 20/07/15,11:17:24,15,10,1, 11.8,1,1, 21.488, 10607.733, 217.117, 52637.157 20/07/15,11:17:24,16,10,1, 11.8,1,1, 21.488, 10607.762, 217.157, 52637.195 20/07/15,11:17:24,17,10,1, 11.8,1,1, 21.488, 10607.728, 217.136, 52637.175 20/07/15,11:17:24,18,10,1, 11.8,1,1, 21.488, 10607.724, 217.152, 52637.201 20/07/15,11:17:24,19,10,1, 11.8,1,1, 21.488, 10607.729, 217.172, 52637.220 20/07/15,11:17:25,00,10,1, 11.9,1,1, 21.484, 10607.644, 217.246, 52637.203 20/07/15,11:17:25,01,10,1, 11.9,1,1, 21.484, 10607.687, 217.175, 52637.204 20/07/15,11:17:25,02,10,1, 11.9,1,1, 21.484, 10607.679, 217.178, 52637.236 20/07/15,11:17:25,03,10,1, 11.9,1,1, 21.484, 10607.705, 217.222, 52637.282 20/07/15,11:17:25,04,10,1, 11.9,1,1, 21.484, 10607.679, 217.213, 52637.201 20/07/15,11:17:25,05,10,1, 11.9,1,1, 21.484, 10607.675, 217.223, 52637.260 20/07/15,11:17:25,06,10,1, 11.9,1,1, 21.484, 10607.666, 217.205, 52637.229 20/07/15,11:17:25,07,10,1, 11.9,1,1, 21.484, 10607.655, 217.199, 52637.223 20/07/15,11:17:25,08,10,1, 11.9,1,1, 21.484, 10607.664, 217.226, 52637.178 20/07/15,11:17:25,09,10,1, 11.9,1,1, 21.484, 10607.665, 217.233, 52637.176 20/07/15,11:17:25,10,10,1, 11.9,1,1, 21.484, 10607.654, 217.223, 52637.200 20/07/15,11:17:25,11,10,1, 11.9,1,1, 21.484, 10607.644, 217.226, 52637.206 20/07/15,11:17:25,12,10,1, 11.9,1,1, 21.484, 10607.638, 217.232, 52637.221 20/07/15,11:17:25,13,10,1, 11.9,1,1, 21.484, 10607.686, 217.237, 52637.204 20/07/15,11:17:25,14,10,1, 11.9,1,1, 21.484, 10607.693, 217.222, 52637.208 20/07/15,11:17:25,15,10,1, 11.9,1,1, 21.484, 10607.651, 217.241, 52637.217 20/07/15,11:17:25,16,10,1, 11.9,1,1, 21.484, 10607.658, 217.230, 52637.192 20/07/15,11:17:25,17,10,1, 11.9,1,1, 21.484, 10607.652, 217.239, 52637.242 20/07/15,11:17:25,18,10,1, 11.9,1,1, 21.484, 10607.664, 217.257, 52637.263 20/07/15,11:17:25,19,10,1, 11.9,1,1, 21.484, 10607.647, 217.246, 52637.203 20/07/15,11:17:26,00,10,1, 11.9,1,1, 21.487, 10607.786, 217.319, 52637.295 20/07/15,11:17:26,01,10,1, 11.9,1,1, 21.487, 10607.649, 217.238, 52637.217 20/07/15,11:17:26,02,10,1, 11.9,1,1, 21.487, 10607.679, 217.246, 52637.232 20/07/15,11:17:26,03,10,1, 11.9,1,1, 21.487, 10607.679, 217.244, 52637.244 20/07/15,11:17:26,04,10,1, 11.9,1,1, 21.487, 10607.689, 217.244, 52637.284 20/07/15,11:17:26,05,10,1, 11.9,1,1, 21.487, 10607.691, 217.246, 52637.226 20/07/15,11:17:26,06,10,1, 11.9,1,1, 21.487, 10607.691, 217.243, 52637.259 20/07/15,11:17:26,07,10,1, 11.9,1,1, 21.487, 10607.708, 217.258, 52637.270 20/07/15,11:17:26,08,10,1, 11.9,1,1, 21.487, 10607.735, 217.276, 52637.226 20/07/15,11:17:26,09,10,1, 11.9,1,1, 21.487, 10607.726, 217.240, 52637.259 20/07/15,11:17:26,10,10,1, 11.9,1,1, 21.487, 10607.743, 217.237, 52637.215 20/07/15,11:17:26,11,10,1, 11.9,1,1, 21.487, 10607.753, 217.235, 52637.236 20/07/15,11:17:26,12,10,1, 11.9,1,1, 21.487, 10607.743, 217.249, 52637.240 20/07/15,11:17:26,13,10,1, 11.9,1,1, 21.487, 10607.746, 217.247, 52637.239 20/07/15,11:17:26,14,10,1, 11.9,1,1, 21.487, 10607.778, 217.290, 52637.267 20/07/15,11:17:26,15,10,1, 11.9,1,1, 21.487, 10607.760, 217.318, 52637.268 20/07/15,11:17:26,16,10,1, 11.9,1,1, 21.487, 10607.751, 217.295, 52637.266 20/07/15,11:17:26,17,10,1, 11.9,1,1, 21.487, 10607.768, 217.325, 52637.281 20/07/15,11:17:26,18,10,1, 11.9,1,1, 21.487, 10607.787, 217.301, 52637.242 20/07/15,11:17:26,19,10,1, 11.9,1,1, 21.487, 10607.791, 217.319, 52637.295 20/07/15,11:17:27,00,11,1, 11.9,1,1, 21.491, 10607.728, 217.586, 52637.368 20/07/15,11:17:27,01,11,1, 11.9,1,1, 21.491, 10607.770, 217.353, 52637.309 20/07/15,11:17:27,02,11,1, 11.9,1,1, 21.491, 10607.813, 217.363, 52637.257 20/07/15,11:17:27,03,11,1, 11.9,1,1, 21.491, 10607.782, 217.367, 52637.279 20/07/15,11:17:27,04,11,1, 11.9,1,1, 21.491, 10607.805, 217.419, 52637.264 20/07/15,11:17:27,05,11,1, 11.9,1,1, 21.491, 10607.819, 217.412, 52637.288 20/07/15,11:17:27,06,11,1, 11.9,1,1, 21.491, 10607.811, 217.407, 52637.270 20/07/15,11:17:27,07,11,1, 11.9,1,1, 21.491, 10607.796, 217.422, 52637.287 20/07/15,11:17:27,08,11,1, 11.9,1,1, 21.491, 10607.813, 217.446, 52637.309 20/07/15,11:17:27,09,11,1, 11.9,1,1, 21.491, 10607.808, 217.456, 52637.295 20/07/15,11:17:27,10,11,1, 11.9,1,1, 21.491, 10607.811, 217.481, 52637.265 20/07/15,11:17:27,11,11,1, 11.9,1,1, 21.491, 10607.828, 217.492, 52637.284 20/07/15,11:17:27,12,11,1, 11.9,1,1, 21.491, 10607.828, 217.509, 52637.277 20/07/15,11:17:27,13,11,1, 11.9,1,1, 21.491, 10607.801, 217.513, 52637.304 20/07/15,11:17:27,14,11,1, 11.9,1,1, 21.491, 10607.778, 217.529, 52637.283 20/07/15,11:17:27,15,11,1, 11.9,1,1, 21.491, 10607.793, 217.563, 52637.338 20/07/15,11:17:27,16,11,1, 11.9,1,1, 21.491, 10607.792, 217.547, 52637.292 20/07/15,11:17:27,17,11,1, 11.9,1,1, 21.491, 10607.797, 217.592, 52637.364 20/07/15,11:17:27,18,11,1, 11.9,1,1, 21.491, 10607.763, 217.586, 52637.319 20/07/15,11:17:27,19,11,1, 11.9,1,1, 21.491, 10607.731, 217.586, 52637.368 20/07/15,11:17:28,00,11,1, 11.9,1,1, 21.490, 10607.686, 217.761, 52637.399 20/07/15,11:17:28,01,11,1, 11.9,1,1, 21.490, 10607.738, 217.632, 52637.358 20/07/15,11:17:28,02,11,1, 11.9,1,1, 21.490, 10607.727, 217.623, 52637.329 20/07/15,11:17:28,03,11,1, 11.9,1,1, 21.490, 10607.726, 217.611, 52637.350 20/07/15,11:17:28,04,11,1, 11.9,1,1, 21.490, 10607.735, 217.668, 52637.327 20/07/15,11:17:28,05,11,1, 11.9,1,1, 21.490, 10607.757, 217.693, 52637.411 20/07/15,11:17:28,06,11,1, 11.9,1,1, 21.490, 10607.710, 217.704, 52637.390 20/07/15,11:17:28,07,11,1, 11.9,1,1, 21.490, 10607.719, 217.664, 52637.363 20/07/15,11:17:28,08,11,1, 11.9,1,1, 21.490, 10607.720, 217.714, 52637.383 20/07/15,11:17:28,09,11,1, 11.9,1,1, 21.490, 10607.716, 217.720, 52637.395 20/07/15,11:17:28,10,11,1, 11.9,1,1, 21.490, 10607.698, 217.712, 52637.325 20/07/15,11:17:28,11,11,1, 11.9,1,1, 21.490, 10607.714, 217.734, 52637.364 20/07/15,11:17:28,12,11,1, 11.9,1,1, 21.490, 10607.709, 217.733, 52637.405 20/07/15,11:17:28,13,11,1, 11.9,1,1, 21.490, 10607.692, 217.720, 52637.369 20/07/15,11:17:28,14,11,1, 11.9,1,1, 21.490, 10607.690, 217.750, 52637.365 20/07/15,11:17:28,15,11,1, 11.9,1,1, 21.490, 10607.672, 217.740, 52637.384 20/07/15,11:17:28,16,11,1, 11.9,1,1, 21.490, 10607.692, 217.748, 52637.353 20/07/15,11:17:28,17,11,1, 11.9,1,1, 21.490, 10607.683, 217.759, 52637.354 20/07/15,11:17:28,18,11,1, 11.9,1,1, 21.490, 10607.680, 217.719, 52637.348 20/07/15,11:17:28,19,11,1, 11.9,1,1, 21.490, 10607.694, 217.761, 52637.399 20/07/15,11:17:29,00,11,1, 11.9,1,1, 21.489, 10607.769, 217.784, 52637.391 20/07/15,11:17:29,01,11,1, 11.9,1,1, 21.489, 10607.661, 217.763, 52637.393 20/07/15,11:17:29,02,11,1, 11.9,1,1, 21.489, 10607.696, 217.761, 52637.375 20/07/15,11:17:29,03,11,1, 11.9,1,1, 21.489, 10607.676, 217.766, 52637.385 20/07/15,11:17:29,04,11,1, 11.9,1,1, 21.489, 10607.647, 217.739, 52637.389 20/07/15,11:17:29,05,11,1, 11.9,1,1, 21.489, 10607.686, 217.774, 52637.365 20/07/15,11:17:29,06,11,1, 11.9,1,1, 21.489, 10607.688, 217.775, 52637.405 20/07/15,11:17:29,07,11,1, 11.9,1,1, 21.489, 10607.675, 217.783, 52637.345 20/07/15,11:17:29,08,11,1, 11.9,1,1, 21.489, 10607.676, 217.754, 52637.358 20/07/15,11:17:29,09,11,1, 11.9,1,1, 21.489, 10607.720, 217.744, 52637.393 20/07/15,11:17:29,10,11,1, 11.9,1,1, 21.489, 10607.695, 217.746, 52637.353 20/07/15,11:17:29,11,11,1, 11.9,1,1, 21.489, 10607.727, 217.783, 52637.380 20/07/15,11:17:29,12,11,1, 11.9,1,1, 21.489, 10607.734, 217.782, 52637.379 20/07/15,11:17:29,13,11,1, 11.9,1,1, 21.489, 10607.726, 217.761, 52637.381 20/07/15,11:17:29,14,11,1, 11.9,1,1, 21.489, 10607.731, 217.764, 52637.378 20/07/15,11:17:29,15,11,1, 11.9,1,1, 21.489, 10607.766, 217.762, 52637.389 20/07/15,11:17:29,16,11,1, 11.9,1,1, 21.489, 10607.768, 217.781, 52637.415 20/07/15,11:17:29,17,11,1, 11.9,1,1, 21.489, 10607.743, 217.770, 52637.397 20/07/15,11:17:29,18,11,1, 11.9,1,1, 21.489, 10607.744, 217.748, 52637.372 20/07/15,11:17:29,19,11,1, 11.9,1,1, 21.489, 10607.771, 217.784, 52637.391 20/07/15,11:17:30,00,11,1, 11.9,1,1, 21.489, 10607.878, 218.039, 52637.479 20/07/15,11:17:30,01,11,1, 11.9,1,1, 21.489, 10607.824, 217.783, 52637.441 20/07/15,11:17:30,02,11,1, 11.9,1,1, 21.489, 10607.807, 217.786, 52637.390 20/07/15,11:17:30,03,11,1, 11.9,1,1, 21.489, 10607.845, 217.817, 52637.372 20/07/15,11:17:30,04,11,1, 11.9,1,1, 21.489, 10607.839, 217.805, 52637.402 20/07/15,11:17:30,05,11,1, 11.9,1,1, 21.489, 10607.821, 217.802, 52637.376 20/07/15,11:17:30,06,11,1, 11.9,1,1, 21.489, 10607.846, 217.870, 52637.447 20/07/15,11:17:30,07,11,1, 11.9,1,1, 21.489, 10607.857, 217.828, 52637.385 20/07/15,11:17:30,08,11,1, 11.9,1,1, 21.489, 10607.858, 217.867, 52637.451 20/07/15,11:17:30,09,11,1, 11.9,1,1, 21.489, 10607.850, 217.871, 52637.393 20/07/15,11:17:30,10,11,1, 11.9,1,1, 21.489, 10607.857, 217.892, 52637.446 20/07/15,11:17:30,11,11,1, 11.9,1,1, 21.489, 10607.871, 217.885, 52637.423 20/07/15,11:17:30,12,11,1, 11.9,1,1, 21.489, 10607.895, 217.900, 52637.405 20/07/15,11:17:30,13,11,1, 11.9,1,1, 21.489, 10607.894, 217.927, 52637.434 20/07/15,11:17:30,14,11,1, 11.9,1,1, 21.489, 10607.878, 217.959, 52637.462 20/07/15,11:17:30,15,11,1, 11.9,1,1, 21.489, 10607.883, 217.953, 52637.419 20/07/15,11:17:30,16,11,1, 11.9,1,1, 21.489, 10607.884, 217.976, 52637.468 20/07/15,11:17:30,17,11,1, 11.9,1,1, 21.489, 10607.921, 217.988, 52637.460 20/07/15,11:17:30,18,11,1, 11.9,1,1, 21.489, 10607.878, 217.995, 52637.439 20/07/15,11:17:30,19,11,1, 11.9,1,1, 21.489, 10607.878, 218.039, 52637.479 20/07/15,11:17:31,00,11,1, 11.9,1,1, 21.489, 10607.719, 218.233, 52637.495 20/07/15,11:17:31,01,11,1, 11.9,1,1, 21.489, 10607.903, 218.075, 52637.458 20/07/15,11:17:31,02,11,1, 11.9,1,1, 21.489, 10607.899, 218.098, 52637.451 20/07/15,11:17:31,03,11,1, 11.9,1,1, 21.489, 10607.861, 218.099, 52637.466 20/07/15,11:17:31,04,11,1, 11.9,1,1, 21.489, 10607.853, 218.100, 52637.476 20/07/15,11:17:31,05,11,1, 11.9,1,1, 21.489, 10607.864, 218.137, 52637.462 20/07/15,11:17:31,06,11,1, 11.9,1,1, 21.489, 10607.875, 218.157, 52637.497 20/07/15,11:17:31,07,11,1, 11.9,1,1, 21.489, 10607.859, 218.158, 52637.498 20/07/15,11:17:31,08,11,1, 11.9,1,1, 21.489, 10607.829, 218.165, 52637.504 20/07/15,11:17:31,09,11,1, 11.9,1,1, 21.489, 10607.816, 218.198, 52637.475 20/07/15,11:17:31,10,11,1, 11.9,1,1, 21.489, 10607.821, 218.188, 52637.466 20/07/15,11:17:31,11,11,1, 11.9,1,1, 21.489, 10607.802, 218.214, 52637.536 20/07/15,11:17:31,12,11,1, 11.9,1,1, 21.489, 10607.768, 218.194, 52637.499 20/07/15,11:17:31,13,11,1, 11.9,1,1, 21.489, 10607.782, 218.205, 52637.490 20/07/15,11:17:31,14,11,1, 11.9,1,1, 21.489, 10607.791, 218.217, 52637.524 20/07/15,11:17:31,15,11,1, 11.9,1,1, 21.489, 10607.777, 218.223, 52637.481 20/07/15,11:17:31,16,11,1, 11.9,1,1, 21.489, 10607.739, 218.225, 52637.499 20/07/15,11:17:31,17,11,1, 11.9,1,1, 21.489, 10607.747, 218.238, 52637.533 20/07/15,11:17:31,18,11,1, 11.9,1,1, 21.489, 10607.727, 218.221, 52637.514 20/07/15,11:17:31,19,11,1, 11.9,1,1, 21.489, 10607.723, 218.233, 52637.495 20/07/15,11:17:32,00,11,1, 11.9,1,1, 21.488, 10607.761, 218.207, 52637.508 20/07/15,11:17:32,01,11,1, 11.9,1,1, 21.488, 10607.705, 218.236, 52637.511 20/07/15,11:17:32,02,11,1, 11.9,1,1, 21.488, 10607.687, 218.237, 52637.502 20/07/15,11:17:32,03,11,1, 11.9,1,1, 21.488, 10607.715, 218.236, 52637.499 20/07/15,11:17:32,04,11,1, 11.9,1,1, 21.488, 10607.688, 218.226, 52637.525 20/07/15,11:17:32,05,11,1, 11.9,1,1, 21.488, 10607.706, 218.213, 52637.510 20/07/15,11:17:32,06,11,1, 11.9,1,1, 21.488, 10607.697, 218.224, 52637.499 20/07/15,11:17:32,07,11,1, 11.9,1,1, 21.488, 10607.677, 218.195, 52637.452 20/07/15,11:17:32,08,11,1, 11.9,1,1, 21.488, 10607.686, 218.208, 52637.514 20/07/15,11:17:32,09,11,1, 11.9,1,1, 21.488, 10607.658, 218.203, 52637.499 20/07/15,11:17:32,10,11,1, 11.9,1,1, 21.488, 10607.670, 218.159, 52637.467 20/07/15,11:17:32,11,11,1, 11.9,1,1, 21.488, 10607.684, 218.203, 52637.520 20/07/15,11:17:32,12,11,1, 11.9,1,1, 21.488, 10607.695, 218.193, 52637.482 20/07/15,11:17:32,13,11,1, 11.9,1,1, 21.488, 10607.694, 218.190, 52637.506 20/07/15,11:17:32,14,11,1, 11.9,1,1, 21.488, 10607.723, 218.207, 52637.544 20/07/15,11:17:32,15,11,1, 11.9,1,1, 21.488, 10607.715, 218.208, 52637.561 20/07/15,11:17:32,16,11,1, 11.9,1,1, 21.488, 10607.762, 218.202, 52637.492 20/07/15,11:17:32,17,11,1, 11.9,1,1, 21.488, 10607.755, 218.186, 52637.474 20/07/15,11:17:32,18,11,1, 11.9,1,1, 21.488, 10607.757, 218.196, 52637.533 20/07/15,11:17:32,19,11,1, 11.9,1,1, 21.488, 10607.769, 218.207, 52637.508 20/07/15,11:17:33,00,11,1, 11.9,1,1, 21.487, 10607.945, 218.446, 52637.527 20/07/15,11:17:33,01,11,1, 11.9,1,1, 21.487, 10607.776, 218.210, 52637.531 20/07/15,11:17:33,02,11,1, 11.9,1,1, 21.487, 10607.808, 218.210, 52637.498 20/07/15,11:17:33,03,11,1, 11.9,1,1, 21.487, 10607.793, 218.219, 52637.492 20/07/15,11:17:33,04,11,1, 11.9,1,1, 21.487, 10607.815, 218.245, 52637.483 20/07/15,11:17:33,05,11,1, 11.9,1,1, 21.487, 10607.835, 218.236, 52637.509 20/07/15,11:17:33,06,11,1, 11.9,1,1, 21.487, 10607.827, 218.225, 52637.485 20/07/15,11:17:33,07,11,1, 11.9,1,1, 21.487, 10607.860, 218.278, 52637.498 20/07/15,11:17:33,08,11,1, 11.9,1,1, 21.487, 10607.853, 218.264, 52637.550 20/07/15,11:17:33,09,11,1, 11.9,1,1, 21.487, 10607.847, 218.303, 52637.535 20/07/15,11:17:33,10,11,1, 11.9,1,1, 21.487, 10607.881, 218.295, 52637.487 20/07/15,11:17:33,11,11,1, 11.9,1,1, 21.487, 10607.887, 218.297, 52637.511 20/07/15,11:17:33,12,11,1, 11.9,1,1, 21.487, 10607.919, 218.331, 52637.521 20/07/15,11:17:33,13,11,1, 11.9,1,1, 21.487, 10607.919, 218.349, 52637.523 20/07/15,11:17:33,14,11,1, 11.9,1,1, 21.487, 10607.938, 218.357, 52637.530 20/07/15,11:17:33,15,11,1, 11.9,1,1, 21.487, 10607.931, 218.360, 52637.539 20/07/15,11:17:33,16,11,1, 11.9,1,1, 21.487, 10607.937, 218.409, 52637.561 20/07/15,11:17:33,17,11,1, 11.9,1,1, 21.487, 10607.940, 218.396, 52637.557 20/07/15,11:17:33,18,11,1, 11.9,1,1, 21.487, 10607.946, 218.422, 52637.536 20/07/15,11:17:33,19,11,1, 11.9,1,1, 21.487, 10607.945, 218.446, 52637.527 20/07/15,11:17:34,00,11,1, 11.8,1,1, 21.489, 10607.769, 218.669, 52637.540 20/07/15,11:17:34,01,11,1, 11.8,1,1, 21.489, 10607.966, 218.474, 52637.564 20/07/15,11:17:34,02,11,1, 11.8,1,1, 21.489, 10607.944, 218.508, 52637.594 20/07/15,11:17:34,03,11,1, 11.8,1,1, 21.489, 10607.929, 218.505, 52637.545 20/07/15,11:17:34,04,11,1, 11.8,1,1, 21.489, 10607.940, 218.522, 52637.519 20/07/15,11:17:34,05,11,1, 11.8,1,1, 21.489, 10607.926, 218.562, 52637.548 20/07/15,11:17:34,06,11,1, 11.8,1,1, 21.489, 10607.940, 218.542, 52637.528 20/07/15,11:17:34,07,11,1, 11.8,1,1, 21.489, 10607.908, 218.551, 52637.522 20/07/15,11:17:34,08,11,1, 11.8,1,1, 21.489, 10607.929, 218.575, 52637.519 20/07/15,11:17:34,09,11,1, 11.8,1,1, 21.489, 10607.954, 218.606, 52637.586 20/07/15,11:17:34,10,11,1, 11.8,1,1, 21.489, 10607.892, 218.624, 52637.707 20/07/15,11:17:34,11,11,1, 11.8,1,1, 21.489, 10607.872, 218.609, 52637.541 20/07/15,11:17:34,12,11,1, 11.8,1,1, 21.489, 10607.868, 218.638, 52637.551 20/07/15,11:17:34,13,11,1, 11.8,1,1, 21.489, 10607.850, 218.643, 52637.558 20/07/15,11:17:34,14,11,1, 11.8,1,1, 21.489, 10607.844, 218.644, 52637.555 20/07/15,11:17:34,15,11,1, 11.8,1,1, 21.489, 10607.822, 218.657, 52637.601 20/07/15,11:17:34,16,11,1, 11.8,1,1, 21.489, 10607.874, 218.659, 52637.559 20/07/15,11:17:34,17,11,1, 11.8,1,1, 21.489, 10607.812, 218.648, 52637.572 20/07/15,11:17:34,18,11,1, 11.8,1,1, 21.489, 10607.798, 218.654, 52637.556 20/07/15,11:17:34,19,11,1, 11.8,1,1, 21.489, 10607.772, 218.669, 52637.540 20/07/15,11:17:35,00,12,1, 11.8,1,1, 21.494, 10607.678, 218.580, 52637.516 20/07/15,11:17:35,01,12,1, 11.8,1,1, 21.494, 10607.754, 218.649, 52637.513 20/07/15,11:17:35,02,12,1, 11.8,1,1, 21.494, 10607.763, 218.657, 52637.525 20/07/15,11:17:35,03,12,1, 11.8,1,1, 21.494, 10607.730, 218.636, 52637.548 20/07/15,11:17:35,04,12,1, 11.8,1,1, 21.494, 10607.706, 218.657, 52637.535 20/07/15,11:17:35,05,12,1, 11.8,1,1, 21.494, 10607.698, 218.632, 52637.542 20/07/15,11:17:35,06,12,1, 11.8,1,1, 21.494, 10607.697, 218.646, 52637.540 20/07/15,11:17:35,07,12,1, 11.8,1,1, 21.494, 10607.694, 218.656, 52637.542 20/07/15,11:17:35,08,12,1, 11.8,1,1, 21.494, 10607.649, 218.662, 52637.555 20/07/15,11:17:35,09,12,1, 11.8,1,1, 21.494, 10607.658, 218.635, 52637.484 20/07/15,11:17:35,10,12,1, 11.8,1,1, 21.494, 10607.652, 218.627, 52637.523 20/07/15,11:17:35,11,12,1, 11.8,1,1, 21.494, 10607.608, 218.634, 52637.447 20/07/15,11:17:35,12,12,1, 11.8,1,1, 21.494, 10607.698, 218.640, 52637.487 20/07/15,11:17:35,13,12,1, 11.8,1,1, 21.494, 10607.659, 218.605, 52637.486 20/07/15,11:17:35,14,12,1, 11.8,1,1, 21.494, 10607.649, 218.614, 52637.518 20/07/15,11:17:35,15,12,1, 11.8,1,1, 21.494, 10607.667, 218.633, 52637.518 20/07/15,11:17:35,16,12,1, 11.8,1,1, 21.494, 10607.645, 218.610, 52637.543 20/07/15,11:17:35,17,12,1, 11.8,1,1, 21.494, 10607.652, 218.624, 52637.609 20/07/15,11:17:35,18,12,1, 11.8,1,1, 21.494, 10607.643, 218.597, 52637.533 20/07/15,11:17:35,19,12,1, 11.8,1,1, 21.494, 10607.686, 218.580, 52637.516 20/07/15,11:17:36,00,12,1, 11.8,1,1, 21.494, 10607.961, 218.771, 52637.626 20/07/15,11:17:36,01,12,1, 11.8,1,1, 21.494, 10607.689, 218.595, 52637.528 20/07/15,11:17:36,02,12,1, 11.8,1,1, 21.494, 10607.698, 218.608, 52637.548 20/07/15,11:17:36,03,12,1, 11.8,1,1, 21.494, 10607.711, 218.610, 52637.572 20/07/15,11:17:36,04,12,1, 11.8,1,1, 21.494, 10607.696, 218.619, 52637.558 20/07/15,11:17:36,05,12,1, 11.8,1,1, 21.494, 10607.745, 218.625, 52637.578 20/07/15,11:17:36,06,12,1, 11.8,1,1, 21.494, 10607.767, 218.585, 52637.560 20/07/15,11:17:36,07,12,1, 11.8,1,1, 21.494, 10607.772, 218.608, 52637.544 20/07/15,11:17:36,08,12,1, 11.8,1,1, 21.494, 10607.774, 218.600, 52637.539 20/07/15,11:17:36,09,12,1, 11.8,1,1, 21.494, 10607.797, 218.639, 52637.595 20/07/15,11:17:36,10,12,1, 11.8,1,1, 21.494, 10607.833, 218.633, 52637.579 20/07/15,11:17:36,11,12,1, 11.8,1,1, 21.494, 10607.841, 218.648, 52637.640 20/07/15,11:17:36,12,12,1, 11.8,1,1, 21.494, 10607.869, 218.671, 52637.577 20/07/15,11:17:36,13,12,1, 11.8,1,1, 21.494, 10607.896, 218.678, 52637.606 20/07/15,11:17:36,14,12,1, 11.8,1,1, 21.494, 10607.898, 218.711, 52637.599 20/07/15,11:17:36,15,12,1, 11.8,1,1, 21.494, 10607.911, 218.682, 52637.580 20/07/15,11:17:36,16,12,1, 11.8,1,1, 21.494, 10607.912, 218.703, 52637.638 20/07/15,11:17:36,17,12,1, 11.8,1,1, 21.494, 10607.925, 218.717, 52637.603 20/07/15,11:17:36,18,12,1, 11.8,1,1, 21.494, 10607.946, 218.792, 52637.618 20/07/15,11:17:36,19,12,1, 11.8,1,1, 21.494, 10607.968, 218.771, 52637.626 20/07/15,11:17:37,00,11,1, 11.9,1,1, 21.495, 10607.861, 219.066, 52637.609 20/07/15,11:17:37,01,11,1, 11.9,1,1, 21.495, 10607.976, 218.799, 52637.627 20/07/15,11:17:37,02,11,1, 11.9,1,1, 21.495, 10607.979, 218.797, 52637.610 20/07/15,11:17:37,03,11,1, 11.9,1,1, 21.495, 10607.983, 218.836, 52637.616 20/07/15,11:17:37,04,11,1, 11.9,1,1, 21.495, 10608.018, 218.880, 52637.641 20/07/15,11:17:37,05,11,1, 11.9,1,1, 21.495, 10607.987, 218.884, 52637.652 20/07/15,11:17:37,06,11,1, 11.9,1,1, 21.495, 10607.995, 218.897, 52637.613 20/07/15,11:17:37,07,11,1, 11.9,1,1, 21.495, 10607.984, 218.955, 52637.679 20/07/15,11:17:37,08,11,1, 11.9,1,1, 21.495, 10607.992, 218.886, 52637.618 20/07/15,11:17:37,09,11,1, 11.9,1,1, 21.495, 10607.992, 218.967, 52637.601 20/07/15,11:17:37,10,11,1, 11.9,1,1, 21.495, 10607.947, 218.964, 52637.627 20/07/15,11:17:37,11,11,1, 11.9,1,1, 21.495, 10607.975, 218.994, 52637.708 20/07/15,11:17:37,12,11,1, 11.9,1,1, 21.495, 10607.987, 218.988, 52637.655 20/07/15,11:17:37,13,11,1, 11.9,1,1, 21.495, 10607.943, 218.998, 52637.630 20/07/15,11:17:37,14,11,1, 11.9,1,1, 21.495, 10607.935, 219.008, 52637.613 20/07/15,11:17:37,15,11,1, 11.9,1,1, 21.495, 10607.949, 219.031, 52637.678 20/07/15,11:17:37,16,11,1, 11.9,1,1, 21.495, 10607.884, 219.043, 52637.640 20/07/15,11:17:37,17,11,1, 11.9,1,1, 21.495, 10607.900, 219.041, 52637.631 20/07/15,11:17:37,18,11,1, 11.9,1,1, 21.495, 10607.882, 219.067, 52637.644 20/07/15,11:17:37,19,11,1, 11.9,1,1, 21.495, 10607.867, 219.066, 52637.609 20/07/15,11:17:38,00,10,1, 11.8,1,1, 21.495, 10607.619, 219.048, 52637.534 20/07/15,11:17:38,01,10,1, 11.8,1,1, 21.495, 10607.866, 219.065, 52637.640 20/07/15,11:17:38,02,10,1, 11.8,1,1, 21.495, 10607.813, 219.059, 52637.607 20/07/15,11:17:38,03,10,1, 11.8,1,1, 21.495, 10607.828, 219.113, 52637.607 20/07/15,11:17:38,04,10,1, 11.8,1,1, 21.495, 10607.770, 219.063, 52637.565 20/07/15,11:17:38,05,10,1, 11.8,1,1, 21.495, 10607.782, 219.072, 52637.576 20/07/15,11:17:38,06,10,1, 11.8,1,1, 21.495, 10607.744, 219.097, 52637.628 20/07/15,11:17:38,07,10,1, 11.8,1,1, 21.495, 10607.742, 219.057, 52637.589 20/07/15,11:17:38,08,10,1, 11.8,1,1, 21.495, 10607.727, 219.112, 52637.602 20/07/15,11:17:38,09,10,1, 11.8,1,1, 21.495, 10607.720, 219.094, 52637.558 20/07/15,11:17:38,10,10,1, 11.8,1,1, 21.495, 10607.713, 219.083, 52637.576 20/07/15,11:17:38,11,10,1, 11.8,1,1, 21.495, 10607.694, 219.104, 52637.587 20/07/15,11:17:38,12,10,1, 11.8,1,1, 21.495, 10607.694, 219.103, 52637.615 20/07/15,11:17:38,13,10,1, 11.8,1,1, 21.495, 10607.657, 219.095, 52637.616 20/07/15,11:17:38,14,10,1, 11.8,1,1, 21.495, 10607.667, 219.063, 52637.572 20/07/15,11:17:38,15,10,1, 11.8,1,1, 21.495, 10607.642, 219.078, 52637.607 20/07/15,11:17:38,16,10,1, 11.8,1,1, 21.495, 10607.627, 219.068, 52637.594 20/07/15,11:17:38,17,10,1, 11.8,1,1, 21.495, 10607.634, 219.047, 52637.558 20/07/15,11:17:38,18,10,1, 11.8,1,1, 21.495, 10607.672, 219.083, 52637.613 20/07/15,11:17:38,19,10,1, 11.8,1,1, 21.495, 10607.620, 219.048, 52637.534 20/07/15,11:17:39,00,10,1, 11.9,1,1, 21.489, 10607.861, 219.159, 52637.646 20/07/15,11:17:39,01,10,1, 11.9,1,1, 21.489, 10607.631, 219.071, 52637.526 20/07/15,11:17:39,02,10,1, 11.9,1,1, 21.489, 10607.646, 219.081, 52637.609 20/07/15,11:17:39,03,10,1, 11.9,1,1, 21.489, 10607.650, 219.088, 52637.560 20/07/15,11:17:39,04,10,1, 11.9,1,1, 21.489, 10607.644, 219.066, 52637.571 20/07/15,11:17:39,05,10,1, 11.9,1,1, 21.489, 10607.672, 219.078, 52637.627 20/07/15,11:17:39,06,10,1, 11.9,1,1, 21.489, 10607.664, 219.060, 52637.606 20/07/15,11:17:39,07,10,1, 11.9,1,1, 21.489, 10607.684, 219.049, 52637.797 20/07/15,11:17:39,08,10,1, 11.9,1,1, 21.489, 10607.655, 219.072, 52637.583 20/07/15,11:17:39,09,10,1, 11.9,1,1, 21.489, 10607.673, 219.078, 52637.654 20/07/15,11:17:39,10,10,1, 11.9,1,1, 21.489, 10607.692, 219.070, 52637.669 20/07/15,11:17:39,11,10,1, 11.9,1,1, 21.489, 10607.711, 219.098, 52637.635 20/07/15,11:17:39,12,10,1, 11.9,1,1, 21.489, 10607.722, 219.088, 52637.600 20/07/15,11:17:39,13,10,1, 11.9,1,1, 21.489, 10607.724, 219.081, 52637.612 20/07/15,11:17:39,14,10,1, 11.9,1,1, 21.489, 10607.793, 219.094, 52637.606 20/07/15,11:17:39,15,10,1, 11.9,1,1, 21.489, 10607.798, 219.107, 52637.652 20/07/15,11:17:39,16,10,1, 11.9,1,1, 21.489, 10607.792, 219.120, 52637.609 20/07/15,11:17:39,17,10,1, 11.9,1,1, 21.489, 10607.814, 219.103, 52637.628 20/07/15,11:17:39,18,10,1, 11.9,1,1, 21.489, 10607.825, 219.113, 52637.644 20/07/15,11:17:39,19,10,1, 11.9,1,1, 21.489, 10607.865, 219.159, 52637.646 20/07/15,11:17:40,00,10,1, 11.8,1,1, 21.494, 10607.961, 219.351, 52637.668 20/07/15,11:17:40,01,10,1, 11.8,1,1, 21.494, 10607.897, 219.149, 52637.681 20/07/15,11:17:40,02,10,1, 11.8,1,1, 21.494, 10607.887, 219.144, 52637.669 20/07/15,11:17:40,03,10,1, 11.8,1,1, 21.494, 10607.900, 219.176, 52637.667 20/07/15,11:17:40,04,10,1, 11.8,1,1, 21.494, 10607.911, 219.170, 52637.654 20/07/15,11:17:40,05,10,1, 11.8,1,1, 21.494, 10607.903, 219.187, 52637.670 20/07/15,11:17:40,06,10,1, 11.8,1,1, 21.494, 10607.972, 219.209, 52637.637 20/07/15,11:17:40,07,10,1, 11.8,1,1, 21.494, 10607.946, 219.233, 52637.679 20/07/15,11:17:40,08,10,1, 11.8,1,1, 21.494, 10607.992, 219.238, 52637.515 20/07/15,11:17:40,09,10,1, 11.8,1,1, 21.494, 10607.971, 219.235, 52637.732 20/07/15,11:17:40,10,10,1, 11.8,1,1, 21.494, 10607.989, 219.257, 52637.677 20/07/15,11:17:40,11,10,1, 11.8,1,1, 21.494, 10607.970, 219.277, 52637.691 20/07/15,11:17:40,12,10,1, 11.8,1,1, 21.494, 10607.971, 219.272, 52637.701 20/07/15,11:17:40,13,10,1, 11.8,1,1, 21.494, 10607.974, 219.304, 52637.696 20/07/15,11:17:40,14,10,1, 11.8,1,1, 21.494, 10607.988, 219.311, 52637.667 20/07/15,11:17:40,15,10,1, 11.8,1,1, 21.494, 10607.974, 219.300, 52637.670 20/07/15,11:17:40,16,10,1, 11.8,1,1, 21.494, 10607.991, 219.337, 52637.657 20/07/15,11:17:40,17,10,1, 11.8,1,1, 21.494, 10607.966, 219.348, 52637.692 20/07/15,11:17:40,18,10,1, 11.8,1,1, 21.494, 10607.977, 219.338, 52637.643 20/07/15,11:17:40,19,10,1, 11.8,1,1, 21.494, 10607.967, 219.351, 52637.668 20/07/15,11:17:41,00,11,1, 11.9,1,1, 21.495, 10607.636, 219.459, 52637.604 20/07/15,11:17:41,01,11,1, 11.9,1,1, 21.495, 10607.929, 219.399, 52637.636 20/07/15,11:17:41,02,11,1, 11.9,1,1, 21.495, 10607.918, 219.408, 52637.666 20/07/15,11:17:41,03,11,1, 11.9,1,1, 21.495, 10607.920, 219.423, 52637.700 20/07/15,11:17:41,04,11,1, 11.9,1,1, 21.495, 10607.873, 219.433, 52637.675 20/07/15,11:17:41,05,11,1, 11.9,1,1, 21.495, 10607.872, 219.418, 52637.672 20/07/15,11:17:41,06,11,1, 11.9,1,1, 21.495, 10607.841, 219.419, 52637.670 20/07/15,11:17:41,07,11,1, 11.9,1,1, 21.495, 10607.837, 219.430, 52637.718 20/07/15,11:17:41,08,11,1, 11.9,1,1, 21.495, 10607.816, 219.407, 52637.689 20/07/15,11:17:41,09,11,1, 11.9,1,1, 21.495, 10607.821, 219.478, 52637.631 20/07/15,11:17:41,10,11,1, 11.9,1,1, 21.495, 10607.781, 219.457, 52637.688 20/07/15,11:17:41,11,11,1, 11.9,1,1, 21.495, 10607.776, 219.458, 52637.603 20/07/15,11:17:41,12,11,1, 11.9,1,1, 21.495, 10607.746, 219.480, 52637.716 20/07/15,11:17:41,13,11,1, 11.9,1,1, 21.495, 10607.741, 219.470, 52637.658 20/07/15,11:17:41,14,11,1, 11.9,1,1, 21.495, 10607.746, 219.462, 52637.650 20/07/15,11:17:41,15,11,1, 11.9,1,1, 21.495, 10607.711, 219.480, 52637.643 20/07/15,11:17:41,16,11,1, 11.9,1,1, 21.495, 10607.695, 219.465, 52637.655 20/07/15,11:17:41,17,11,1, 11.9,1,1, 21.495, 10607.667, 219.470, 52637.656 20/07/15,11:17:41,18,11,1, 11.9,1,1, 21.495, 10607.675, 219.471, 52637.667 20/07/15,11:17:41,19,11,1, 11.9,1,1, 21.495, 10607.638, 219.459, 52637.604 20/07/15,11:17:42,00,10,1, 11.9,1,1, 21.492, 10607.686, 219.391, 52637.631 20/07/15,11:17:42,01,10,1, 11.9,1,1, 21.492, 10607.626, 219.469, 52637.626 20/07/15,11:17:42,02,10,1, 11.9,1,1, 21.492, 10607.595, 219.471, 52637.696 20/07/15,11:17:42,03,10,1, 11.9,1,1, 21.492, 10607.595, 219.468, 52637.636 20/07/15,11:17:42,04,10,1, 11.9,1,1, 21.492, 10607.620, 219.479, 52637.673 20/07/15,11:17:42,05,10,1, 11.9,1,1, 21.492, 10607.611, 219.469, 52637.666 20/07/15,11:17:42,06,10,1, 11.9,1,1, 21.492, 10607.597, 219.474, 52637.661 20/07/15,11:17:42,07,10,1, 11.9,1,1, 21.492, 10607.589, 219.455, 52637.605 20/07/15,11:17:42,08,10,1, 11.9,1,1, 21.492, 10607.591, 219.458, 52637.653 20/07/15,11:17:42,09,10,1, 11.9,1,1, 21.492, 10607.584, 219.423, 52637.632 20/07/15,11:17:42,10,10,1, 11.9,1,1, 21.492, 10607.607, 219.445, 52637.649 20/07/15,11:17:42,11,10,1, 11.9,1,1, 21.492, 10607.591, 219.462, 52637.663 20/07/15,11:17:42,12,10,1, 11.9,1,1, 21.492, 10607.588, 219.440, 52637.671 20/07/15,11:17:42,13,10,1, 11.9,1,1, 21.492, 10607.623, 219.428, 52637.642 20/07/15,11:17:42,14,10,1, 11.9,1,1, 21.492, 10607.621, 219.454, 52637.671 20/07/15,11:17:42,15,10,1, 11.9,1,1, 21.492, 10607.636, 219.443, 52637.662 20/07/15,11:17:42,16,10,1, 11.9,1,1, 21.492, 10607.634, 219.428, 52637.632 20/07/15,11:17:42,17,10,1, 11.9,1,1, 21.492, 10607.664, 219.462, 52637.635 20/07/15,11:17:42,18,10,1, 11.9,1,1, 21.492, 10607.678, 219.449, 52637.656 20/07/15,11:17:42,19,10,1, 11.9,1,1, 21.492, 10607.687, 219.391, 52637.631 20/07/15,11:17:43,00,10,1, 11.8,1,1, 21.495, 10607.961, 219.654, 52637.697 20/07/15,11:17:43,01,10,1, 11.8,1,1, 21.495, 10607.707, 219.441, 52637.675 20/07/15,11:17:43,02,10,1, 11.8,1,1, 21.495, 10607.739, 219.457, 52637.658 20/07/15,11:17:43,03,10,1, 11.8,1,1, 21.495, 10607.756, 219.457, 52637.687 20/07/15,11:17:43,04,10,1, 11.8,1,1, 21.495, 10607.772, 219.444, 52637.684 20/07/15,11:17:43,05,10,1, 11.8,1,1, 21.495, 10607.785, 219.455, 52637.698 20/07/15,11:17:43,06,10,1, 11.8,1,1, 21.495, 10607.820, 219.484, 52637.715 20/07/15,11:17:43,07,10,1, 11.8,1,1, 21.495, 10607.808, 219.500, 52637.691 20/07/15,11:17:43,08,10,1, 11.8,1,1, 21.495, 10607.836, 219.478, 52637.680 20/07/15,11:17:43,09,10,1, 11.8,1,1, 21.495, 10607.866, 219.533, 52637.663 20/07/15,11:17:43,10,10,1, 11.8,1,1, 21.495, 10607.864, 219.512, 52637.718 20/07/15,11:17:43,11,10,1, 11.8,1,1, 21.495, 10607.917, 219.530, 52637.633 20/07/15,11:17:43,12,10,1, 11.8,1,1, 21.495, 10607.926, 219.560, 52637.707 20/07/15,11:17:43,13,10,1, 11.8,1,1, 21.495, 10607.925, 219.564, 52637.698 20/07/15,11:17:43,14,10,1, 11.8,1,1, 21.495, 10607.912, 219.532, 52637.670 20/07/15,11:17:43,15,10,1, 11.8,1,1, 21.495, 10607.924, 219.567, 52637.680 20/07/15,11:17:43,16,10,1, 11.8,1,1, 21.495, 10607.918, 219.586, 52637.706 20/07/15,11:17:43,17,10,1, 11.8,1,1, 21.495, 10607.918, 219.624, 52637.744 20/07/15,11:17:43,18,10,1, 11.8,1,1, 21.495, 10607.949, 219.616, 52637.713 20/07/15,11:17:43,19,10,1, 11.8,1,1, 21.495, 10607.964, 219.654, 52637.697 20/07/15,11:17:44,00,10,1, 11.8,1,1, 21.493, 10607.703, 219.827, 52637.667 20/07/15,11:17:44,01,10,1, 11.8,1,1, 21.493, 10607.916, 219.673, 52637.722 20/07/15,11:17:44,02,10,1, 11.8,1,1, 21.493, 10607.933, 219.700, 52637.711 20/07/15,11:17:44,03,10,1, 11.8,1,1, 21.493, 10607.919, 219.725, 52637.735 20/07/15,11:17:44,04,10,1, 11.8,1,1, 21.493, 10607.903, 219.726, 52637.721 20/07/15,11:17:44,05,10,1, 11.8,1,1, 21.493, 10607.906, 219.737, 52637.733 20/07/15,11:17:44,06,10,1, 11.8,1,1, 21.493, 10607.884, 219.762, 52637.720 20/07/15,11:17:44,07,10,1, 11.8,1,1, 21.493, 10607.903, 219.769, 52637.736 20/07/15,11:17:44,08,10,1, 11.8,1,1, 21.493, 10607.870, 219.777, 52637.746 20/07/15,11:17:44,09,10,1, 11.8,1,1, 21.493, 10607.860, 219.782, 52637.719 20/07/15,11:17:44,10,10,1, 11.8,1,1, 21.493, 10607.858, 219.794, 52637.779 20/07/15,11:17:44,11,10,1, 11.8,1,1, 21.493, 10607.816, 219.777, 52637.700 20/07/15,11:17:44,12,10,1, 11.8,1,1, 21.493, 10607.829, 219.786, 52637.698 20/07/15,11:17:44,13,10,1, 11.8,1,1, 21.493, 10607.783, 219.838, 52637.733 20/07/15,11:17:44,14,10,1, 11.8,1,1, 21.493, 10607.790, 219.814, 52637.734 20/07/15,11:17:44,15,10,1, 11.8,1,1, 21.493, 10607.751, 219.819, 52637.680 20/07/15,11:17:44,16,10,1, 11.8,1,1, 21.493, 10607.773, 219.816, 52637.719 20/07/15,11:17:44,17,10,1, 11.8,1,1, 21.493, 10607.737, 219.822, 52637.706 20/07/15,11:17:44,18,10,1, 11.8,1,1, 21.493, 10607.709, 219.839, 52637.661 20/07/15,11:17:44,19,10,1, 11.8,1,1, 21.493, 10607.705, 219.827, 52637.667 20/07/15,11:17:45,00,10,1, 11.9,1,1, 21.494, 10607.653, 219.789, 52637.720 20/07/15,11:17:45,01,10,1, 11.9,1,1, 21.494, 10607.672, 219.822, 52637.725 20/07/15,11:17:45,02,10,1, 11.9,1,1, 21.494, 10607.667, 219.867, 52637.734 20/07/15,11:17:45,03,10,1, 11.9,1,1, 21.494, 10607.660, 219.820, 52637.711 20/07/15,11:17:45,04,10,1, 11.9,1,1, 21.494, 10607.642, 219.827, 52637.706 20/07/15,11:17:45,05,10,1, 11.9,1,1, 21.494, 10607.645, 219.843, 52637.760 20/07/15,11:17:45,06,10,1, 11.9,1,1, 21.494, 10607.637, 219.796, 52637.711 20/07/15,11:17:45,07,10,1, 11.9,1,1, 21.494, 10607.626, 219.814, 52637.748 20/07/15,11:17:45,08,10,1, 11.9,1,1, 21.494, 10607.609, 219.777, 52637.691 20/07/15,11:17:45,09,10,1, 11.9,1,1, 21.494, 10607.602, 219.790, 52637.691 20/07/15,11:17:45,10,10,1, 11.9,1,1, 21.494, 10607.615, 219.791, 52637.712 20/07/15,11:17:45,11,10,1, 11.9,1,1, 21.494, 10607.607, 219.786, 52637.705 20/07/15,11:17:45,12,10,1, 11.9,1,1, 21.494, 10607.649, 219.756, 52637.706 20/07/15,11:17:45,13,10,1, 11.9,1,1, 21.494, 10607.635, 219.746, 52637.652 20/07/15,11:17:45,14,10,1, 11.9,1,1, 21.494, 10607.602, 219.762, 52637.675 20/07/15,11:17:45,15,10,1, 11.9,1,1, 21.494, 10607.661, 219.760, 52637.711 20/07/15,11:17:45,16,10,1, 11.9,1,1, 21.494, 10607.648, 219.749, 52637.667 20/07/15,11:17:45,17,10,1, 11.9,1,1, 21.494, 10607.659, 219.755, 52637.689 20/07/15,11:17:45,18,10,1, 11.9,1,1, 21.494, 10607.667, 219.758, 52637.740 20/07/15,11:17:45,19,10,1, 11.9,1,1, 21.494, 10607.655, 219.789, 52637.720 20/07/15,11:17:46,00,10,1, 11.9,1,1, 21.494, 10607.870, 219.917, 52637.773 20/07/15,11:17:46,01,10,1, 11.9,1,1, 21.494, 10607.652, 219.744, 52637.692 20/07/15,11:17:46,02,10,1, 11.9,1,1, 21.494, 10607.670, 219.747, 52637.690 20/07/15,11:17:46,03,10,1, 11.9,1,1, 21.494, 10607.697, 219.755, 52637.702 20/07/15,11:17:46,04,10,1, 11.9,1,1, 21.494, 10607.688, 219.740, 52637.683 20/07/15,11:17:46,05,10,1, 11.9,1,1, 21.494, 10607.726, 219.764, 52637.688 20/07/15,11:17:46,06,10,1, 11.9,1,1, 21.494, 10607.734, 219.784, 52637.673 20/07/15,11:17:46,07,10,1, 11.9,1,1, 21.494, 10607.743, 219.775, 52637.727 20/07/15,11:17:46,08,10,1, 11.9,1,1, 21.494, 10607.760, 219.807, 52637.691 20/07/15,11:17:46,09,10,1, 11.9,1,1, 21.494, 10607.803, 219.780, 52637.696 20/07/15,11:17:46,10,10,1, 11.9,1,1, 21.494, 10607.794, 219.821, 52637.703 20/07/15,11:17:46,11,10,1, 11.9,1,1, 21.494, 10607.792, 219.821, 52637.663 20/07/15,11:17:46,12,10,1, 11.9,1,1, 21.494, 10607.831, 219.821, 52637.711 20/07/15,11:17:46,13,10,1, 11.9,1,1, 21.494, 10607.825, 219.820, 52637.709 20/07/15,11:17:46,14,10,1, 11.9,1,1, 21.494, 10607.830, 219.860, 52637.713 20/07/15,11:17:46,15,10,1, 11.9,1,1, 21.494, 10607.827, 219.860, 52637.695 20/07/15,11:17:46,16,10,1, 11.9,1,1, 21.494, 10607.885, 219.875, 52637.738 20/07/15,11:17:46,17,10,1, 11.9,1,1, 21.494, 10607.888, 219.891, 52637.790 20/07/15,11:17:46,18,10,1, 11.9,1,1, 21.494, 10607.870, 219.891, 52637.745 20/07/15,11:17:46,19,10,1, 11.9,1,1, 21.494, 10607.872, 219.917, 52637.773 20/07/15,11:17:47,00,11,1, 11.9,1,1, 21.497, 10607.795, 220.129, 52637.760 20/07/15,11:17:47,01,11,1, 11.9,1,1, 21.497, 10607.921, 219.974, 52637.729 20/07/15,11:17:47,02,11,1, 11.9,1,1, 21.497, 10607.945, 219.944, 52637.731 20/07/15,11:17:47,03,11,1, 11.9,1,1, 21.497, 10607.924, 219.971, 52637.747 20/07/15,11:17:47,04,11,1, 11.9,1,1, 21.497, 10607.931, 219.999, 52637.767 20/07/15,11:17:47,05,11,1, 11.9,1,1, 21.497, 10607.905, 219.991, 52637.753 20/07/15,11:17:47,06,11,1, 11.9,1,1, 21.497, 10607.908, 219.979, 52637.709 20/07/15,11:17:47,07,11,1, 11.9,1,1, 21.497, 10607.910, 220.010, 52637.724 20/07/15,11:17:47,08,11,1, 11.9,1,1, 21.497, 10607.890, 220.013, 52637.715 20/07/15,11:17:47,09,11,1, 11.9,1,1, 21.497, 10607.862, 220.033, 52637.683 20/07/15,11:17:47,10,11,1, 11.9,1,1, 21.497, 10607.870, 220.062, 52637.728 20/07/15,11:17:47,11,11,1, 11.9,1,1, 21.497, 10607.866, 220.055, 52637.716 20/07/15,11:17:47,12,11,1, 11.9,1,1, 21.497, 10607.820, 220.057, 52637.698 20/07/15,11:17:47,13,11,1, 11.9,1,1, 21.497, 10607.856, 220.046, 52637.734 20/07/15,11:17:47,14,11,1, 11.9,1,1, 21.497, 10607.848, 220.064, 52637.727 20/07/15,11:17:47,15,11,1, 11.9,1,1, 21.497, 10607.852, 220.090, 52637.707 20/07/15,11:17:47,16,11,1, 11.9,1,1, 21.497, 10607.845, 220.111, 52637.721 20/07/15,11:17:47,17,11,1, 11.9,1,1, 21.497, 10607.838, 220.104, 52637.746 20/07/15,11:17:47,18,11,1, 11.9,1,1, 21.497, 10607.820, 220.120, 52637.719 20/07/15,11:17:47,19,11,1, 11.9,1,1, 21.497, 10607.802, 220.129, 52637.760 20/07/15,11:17:48,00,11,1, 11.8,1,1, 21.491, 10607.636, 220.104, 52637.693 20/07/15,11:17:48,01,11,1, 11.8,1,1, 21.491, 10607.782, 220.123, 52637.764 20/07/15,11:17:48,02,11,1, 11.8,1,1, 21.491, 10607.781, 220.129, 52637.756 20/07/15,11:17:48,03,11,1, 11.8,1,1, 21.491, 10607.741, 220.113, 52637.705 20/07/15,11:17:48,04,11,1, 11.8,1,1, 21.491, 10607.746, 220.123, 52637.726 20/07/15,11:17:48,05,11,1, 11.8,1,1, 21.491, 10607.730, 220.135, 52637.736 20/07/15,11:17:48,06,11,1, 11.8,1,1, 21.491, 10607.719, 220.135, 52637.717 20/07/15,11:17:48,07,11,1, 11.8,1,1, 21.491, 10607.711, 220.139, 52637.690 20/07/15,11:17:48,08,11,1, 11.8,1,1, 21.491, 10607.686, 220.143, 52637.688 20/07/15,11:17:48,09,11,1, 11.8,1,1, 21.491, 10607.687, 220.134, 52637.703 20/07/15,11:17:48,10,11,1, 11.8,1,1, 21.491, 10607.677, 220.119, 52637.668 20/07/15,11:17:48,11,11,1, 11.8,1,1, 21.491, 10607.679, 220.162, 52637.723 20/07/15,11:17:48,12,11,1, 11.8,1,1, 21.491, 10607.685, 220.172, 52637.704 20/07/15,11:17:48,13,11,1, 11.8,1,1, 21.491, 10607.627, 220.121, 52637.695 20/07/15,11:17:48,14,11,1, 11.8,1,1, 21.491, 10607.636, 220.130, 52637.682 20/07/15,11:17:48,15,11,1, 11.8,1,1, 21.491, 10607.651, 220.138, 52637.688 20/07/15,11:17:48,16,11,1, 11.8,1,1, 21.491, 10607.656, 220.143, 52637.695 20/07/15,11:17:48,17,11,1, 11.8,1,1, 21.491, 10607.653, 220.129, 52637.712 20/07/15,11:17:48,18,11,1, 11.8,1,1, 21.491, 10607.657, 220.126, 52637.691 20/07/15,11:17:48,19,11,1, 11.8,1,1, 21.491, 10607.640, 220.104, 52637.693 20/07/15,11:17:49,00,11,1, 11.8,1,1, 21.491, 10607.828, 220.144, 52637.712 20/07/15,11:17:49,01,11,1, 11.8,1,1, 21.491, 10607.667, 220.137, 52637.722 20/07/15,11:17:49,02,11,1, 11.8,1,1, 21.491, 10607.652, 220.135, 52637.721 20/07/15,11:17:49,03,11,1, 11.8,1,1, 21.491, 10607.655, 220.112, 52637.724 20/07/15,11:17:49,04,11,1, 11.8,1,1, 21.491, 10607.655, 220.112, 52637.754 20/07/15,11:17:49,05,11,1, 11.8,1,1, 21.491, 10607.697, 220.139, 52637.737 20/07/15,11:17:49,06,11,1, 11.8,1,1, 21.491, 10607.709, 220.124, 52637.712 20/07/15,11:17:49,07,11,1, 11.8,1,1, 21.491, 10607.701, 220.112, 52637.690 20/07/15,11:17:49,08,11,1, 11.8,1,1, 21.491, 10607.715, 220.110, 52637.690 20/07/15,11:17:49,09,11,1, 11.8,1,1, 21.491, 10607.730, 220.122, 52637.705 20/07/15,11:17:49,10,11,1, 11.8,1,1, 21.491, 10607.734, 220.113, 52637.719 20/07/15,11:17:49,11,11,1, 11.8,1,1, 21.491, 10607.769, 220.108, 52637.702 20/07/15,11:17:49,12,11,1, 11.8,1,1, 21.491, 10607.770, 220.155, 52637.763 20/07/15,11:17:49,13,11,1, 11.8,1,1, 21.491, 10607.772, 220.120, 52637.737 20/07/15,11:17:49,14,11,1, 11.8,1,1, 21.491, 10607.769, 220.145, 52637.743 20/07/15,11:17:49,15,11,1, 11.8,1,1, 21.491, 10607.822, 220.159, 52637.735 20/07/15,11:17:49,16,11,1, 11.8,1,1, 21.491, 10607.815, 220.168, 52637.711 20/07/15,11:17:49,17,11,1, 11.8,1,1, 21.491, 10607.814, 220.135, 52637.713 20/07/15,11:17:49,18,11,1, 11.8,1,1, 21.491, 10607.825, 220.162, 52637.720 20/07/15,11:17:49,19,11,1, 11.8,1,1, 21.491, 10607.836, 220.144, 52637.712 20/07/15,11:17:50,00,11,1, 11.8,1,1, 21.495, 10607.870, 220.311, 52637.726 20/07/15,11:17:50,01,11,1, 11.8,1,1, 21.495, 10607.851, 220.197, 52637.758 20/07/15,11:17:50,02,11,1, 11.8,1,1, 21.495, 10607.869, 220.168, 52637.716 20/07/15,11:17:50,03,11,1, 11.8,1,1, 21.495, 10607.890, 220.199, 52637.720 20/07/15,11:17:50,04,11,1, 11.8,1,1, 21.495, 10607.889, 220.192, 52637.712 20/07/15,11:17:50,05,11,1, 11.8,1,1, 21.495, 10607.894, 220.174, 52637.711 20/07/15,11:17:50,06,11,1, 11.8,1,1, 21.495, 10607.881, 220.178, 52637.679 20/07/15,11:17:50,07,11,1, 11.8,1,1, 21.495, 10607.888, 220.199, 52637.694 20/07/15,11:17:50,08,11,1, 11.8,1,1, 21.495, 10607.895, 220.216, 52637.688 20/07/15,11:17:50,09,11,1, 11.8,1,1, 21.495, 10607.938, 220.211, 52637.698 20/07/15,11:17:50,10,11,1, 11.8,1,1, 21.495, 10607.903, 220.221, 52637.676 20/07/15,11:17:50,11,11,1, 11.8,1,1, 21.495, 10607.903, 220.219, 52637.663 20/07/15,11:17:50,12,11,1, 11.8,1,1, 21.495, 10607.974, 220.230, 52637.658 20/07/15,11:17:50,13,11,1, 11.8,1,1, 21.495, 10607.904, 220.262, 52637.727 20/07/15,11:17:50,14,11,1, 11.8,1,1, 21.495, 10607.891, 220.249, 52637.758 20/07/15,11:17:50,15,11,1, 11.8,1,1, 21.495, 10607.907, 220.263, 52637.728 20/07/15,11:17:50,16,11,1, 11.8,1,1, 21.495, 10607.887, 220.275, 52637.709 20/07/15,11:17:50,17,11,1, 11.8,1,1, 21.495, 10607.901, 220.288, 52637.703 20/07/15,11:17:50,18,11,1, 11.8,1,1, 21.495, 10607.893, 220.280, 52637.737 20/07/15,11:17:50,19,11,1, 11.8,1,1, 21.495, 10607.871, 220.311, 52637.726 20/07/15,11:17:51,00,11,1, 11.8,1,1, 21.493, 10607.728, 220.444, 52637.718 20/07/15,11:17:51,01,11,1, 11.8,1,1, 21.493, 10607.889, 220.366, 52637.731 20/07/15,11:17:51,02,11,1, 11.8,1,1, 21.493, 10607.893, 220.346, 52637.744 20/07/15,11:17:51,03,11,1, 11.8,1,1, 21.493, 10607.866, 220.357, 52637.752 20/07/15,11:17:51,04,11,1, 11.8,1,1, 21.493, 10607.870, 220.357, 52637.702 20/07/15,11:17:51,05,11,1, 11.8,1,1, 21.493, 10607.849, 220.366, 52637.679 20/07/15,11:17:51,06,11,1, 11.8,1,1, 21.493, 10607.877, 220.372, 52637.694 20/07/15,11:17:51,07,11,1, 11.8,1,1, 21.493, 10607.856, 220.385, 52637.706 20/07/15,11:17:51,08,11,1, 11.8,1,1, 21.493, 10607.835, 220.400, 52637.704 20/07/15,11:17:51,09,11,1, 11.8,1,1, 21.493, 10607.830, 220.414, 52637.740 20/07/15,11:17:51,10,11,1, 11.8,1,1, 21.493, 10607.847, 220.431, 52637.724 20/07/15,11:17:51,11,11,1, 11.8,1,1, 21.493, 10607.834, 220.434, 52637.695 20/07/15,11:17:51,12,11,1, 11.8,1,1, 21.493, 10607.816, 220.460, 52637.701 20/07/15,11:17:51,13,11,1, 11.8,1,1, 21.493, 10607.788, 220.419, 52637.703 20/07/15,11:17:51,14,11,1, 11.8,1,1, 21.493, 10607.803, 220.432, 52637.707 20/07/15,11:17:51,15,11,1, 11.8,1,1, 21.493, 10607.785, 220.447, 52637.720 20/07/15,11:17:51,16,11,1, 11.8,1,1, 21.493, 10607.795, 220.438, 52637.758 20/07/15,11:17:51,17,11,1, 11.8,1,1, 21.493, 10607.785, 220.462, 52637.752 20/07/15,11:17:51,18,11,1, 11.8,1,1, 21.493, 10607.741, 220.475, 52637.712 20/07/15,11:17:51,19,11,1, 11.8,1,1, 21.493, 10607.734, 220.444, 52637.718 20/07/15,11:17:52,00,11,1, 11.9,1,1, 21.490, 10607.769, 220.444, 52637.734 20/07/15,11:17:52,01,11,1, 11.9,1,1, 21.490, 10607.753, 220.473, 52637.792 20/07/15,11:17:52,02,11,1, 11.9,1,1, 21.490, 10607.725, 220.456, 52637.728 20/07/15,11:17:52,03,11,1, 11.9,1,1, 21.490, 10607.744, 220.433, 52637.714 20/07/15,11:17:52,04,11,1, 11.9,1,1, 21.490, 10607.718, 220.448, 52637.743 20/07/15,11:17:52,05,11,1, 11.9,1,1, 21.490, 10607.717, 220.435, 52637.685 20/07/15,11:17:52,06,11,1, 11.9,1,1, 21.490, 10607.715, 220.445, 52637.695 20/07/15,11:17:52,07,11,1, 11.9,1,1, 21.490, 10607.712, 220.462, 52637.725 20/07/15,11:17:52,08,11,1, 11.9,1,1, 21.490, 10607.687, 220.446, 52637.713 20/07/15,11:17:52,09,11,1, 11.9,1,1, 21.490, 10607.715, 220.492, 52637.717 20/07/15,11:17:52,10,11,1, 11.9,1,1, 21.490, 10607.688, 220.448, 52637.720 20/07/15,11:17:52,11,11,1, 11.9,1,1, 21.490, 10607.704, 220.443, 52637.747 20/07/15,11:17:52,12,11,1, 11.9,1,1, 21.490, 10607.686, 220.456, 52637.701 20/07/15,11:17:52,13,11,1, 11.9,1,1, 21.490, 10607.724, 220.434, 52637.735 20/07/15,11:17:52,14,11,1, 11.9,1,1, 21.490, 10607.711, 220.446, 52637.738 20/07/15,11:17:52,15,11,1, 11.9,1,1, 21.490, 10607.740, 220.422, 52637.750 20/07/15,11:17:52,16,11,1, 11.9,1,1, 21.490, 10607.713, 220.445, 52637.746 20/07/15,11:17:52,17,11,1, 11.9,1,1, 21.490, 10607.722, 220.403, 52637.687 20/07/15,11:17:52,18,11,1, 11.9,1,1, 21.490, 10607.771, 220.413, 52637.726 20/07/15,11:17:52,19,11,1, 11.9,1,1, 21.490, 10607.770, 220.444, 52637.734 20/07/15,11:17:53,00,11,1, 11.9,1,1, 21.495, 10608.011, 220.523, 52637.798 20/07/15,11:17:53,01,11,1, 11.9,1,1, 21.495, 10607.771, 220.434, 52637.731 20/07/15,11:17:53,02,11,1, 11.9,1,1, 21.495, 10607.796, 220.395, 52637.689 20/07/15,11:17:53,03,11,1, 11.9,1,1, 21.495, 10607.810, 220.430, 52637.725 20/07/15,11:17:53,04,11,1, 11.9,1,1, 21.495, 10607.796, 220.418, 52637.721 20/07/15,11:17:53,05,11,1, 11.9,1,1, 21.495, 10607.840, 220.422, 52637.691 20/07/15,11:17:53,06,11,1, 11.9,1,1, 21.495, 10607.832, 220.424, 52637.708 20/07/15,11:17:53,07,11,1, 11.9,1,1, 21.495, 10607.852, 220.412, 52637.697 20/07/15,11:17:53,08,11,1, 11.9,1,1, 21.495, 10607.852, 220.420, 52637.703 20/07/15,11:17:53,09,11,1, 11.9,1,1, 21.495, 10607.879, 220.420, 52637.711 20/07/15,11:17:53,10,11,1, 11.9,1,1, 21.495, 10607.878, 220.442, 52637.717 20/07/15,11:17:53,11,11,1, 11.9,1,1, 21.495, 10607.914, 220.441, 52637.714 20/07/15,11:17:53,12,11,1, 11.9,1,1, 21.495, 10607.945, 220.417, 52637.746 20/07/15,11:17:53,13,11,1, 11.9,1,1, 21.495, 10607.931, 220.449, 52637.786 20/07/15,11:17:53,14,11,1, 11.9,1,1, 21.495, 10607.922, 220.438, 52637.721 20/07/15,11:17:53,15,11,1, 11.9,1,1, 21.495, 10607.990, 220.440, 52637.689 20/07/15,11:17:53,16,11,1, 11.9,1,1, 21.495, 10607.970, 220.466, 52637.735 20/07/15,11:17:53,17,11,1, 11.9,1,1, 21.495, 10608.005, 220.507, 52637.775 20/07/15,11:17:53,18,11,1, 11.9,1,1, 21.495, 10607.995, 220.491, 52637.736 20/07/15,11:17:53,19,11,1, 11.9,1,1, 21.495, 10608.013, 220.523, 52637.798 20/07/15,11:17:54,00,11,1, 11.8,1,1, 21.498, 10607.861, 220.762, 52637.800 20/07/15,11:17:54,01,11,1, 11.8,1,1, 21.498, 10607.995, 220.544, 52637.738 20/07/15,11:17:54,02,11,1, 11.8,1,1, 21.498, 10608.029, 220.537, 52637.768 20/07/15,11:17:54,03,11,1, 11.8,1,1, 21.498, 10608.003, 220.553, 52637.740 20/07/15,11:17:54,04,11,1, 11.8,1,1, 21.498, 10608.024, 220.566, 52637.734 20/07/15,11:17:54,05,11,1, 11.8,1,1, 21.498, 10608.030, 220.574, 52637.757 20/07/15,11:17:54,06,11,1, 11.8,1,1, 21.498, 10608.018, 220.593, 52637.750 20/07/15,11:17:54,07,11,1, 11.8,1,1, 21.498, 10608.003, 220.623, 52637.713 20/07/15,11:17:54,08,11,1, 11.8,1,1, 21.498, 10607.996, 220.633, 52637.758 20/07/15,11:17:54,09,11,1, 11.8,1,1, 21.498, 10607.975, 220.641, 52637.759 20/07/15,11:17:54,10,11,1, 11.8,1,1, 21.498, 10607.980, 220.656, 52637.754 20/07/15,11:17:54,11,11,1, 11.8,1,1, 21.498, 10607.980, 220.674, 52637.767 20/07/15,11:17:54,12,11,1, 11.8,1,1, 21.498, 10607.980, 220.705, 52637.805 20/07/15,11:17:54,13,11,1, 11.8,1,1, 21.498, 10607.928, 220.683, 52637.789 20/07/15,11:17:54,14,11,1, 11.8,1,1, 21.498, 10607.933, 220.731, 52637.773 20/07/15,11:17:54,15,11,1, 11.8,1,1, 21.498, 10607.917, 220.737, 52637.790 20/07/15,11:17:54,16,11,1, 11.8,1,1, 21.498, 10607.914, 220.720, 52637.795 20/07/15,11:17:54,17,11,1, 11.8,1,1, 21.498, 10607.883, 220.750, 52637.788 20/07/15,11:17:54,18,11,1, 11.8,1,1, 21.498, 10607.855, 220.759, 52637.767 20/07/15,11:17:54,19,11,1, 11.8,1,1, 21.498, 10607.867, 220.762, 52637.800 20/07/15,11:17:55,00,11,1, 11.9,1,1, 21.492, 10607.678, 220.749, 52637.674 20/07/15,11:17:55,01,11,1, 11.9,1,1, 21.492, 10607.806, 220.763, 52637.713 20/07/15,11:17:55,02,11,1, 11.9,1,1, 21.492, 10607.790, 220.769, 52637.758 20/07/15,11:17:55,03,11,1, 11.9,1,1, 21.492, 10607.767, 220.793, 52637.781 20/07/15,11:17:55,04,11,1, 11.9,1,1, 21.492, 10607.746, 220.790, 52637.759 20/07/15,11:17:55,05,11,1, 11.9,1,1, 21.492, 10607.753, 220.820, 52637.757 20/07/15,11:17:55,06,11,1, 11.9,1,1, 21.492, 10607.735, 220.810, 52637.772 20/07/15,11:17:55,07,11,1, 11.9,1,1, 21.492, 10607.727, 220.817, 52637.760 20/07/15,11:17:55,08,11,1, 11.9,1,1, 21.492, 10607.718, 220.812, 52637.795 20/07/15,11:17:55,09,11,1, 11.9,1,1, 21.492, 10607.709, 220.825, 52637.776 20/07/15,11:17:55,10,11,1, 11.9,1,1, 21.492, 10607.676, 220.798, 52637.778 20/07/15,11:17:55,11,11,1, 11.9,1,1, 21.492, 10607.691, 220.802, 52637.779 20/07/15,11:17:55,12,11,1, 11.9,1,1, 21.492, 10607.681, 220.775, 52637.757 20/07/15,11:17:55,13,11,1, 11.9,1,1, 21.492, 10607.703, 220.826, 52637.803 20/07/15,11:17:55,14,11,1, 11.9,1,1, 21.492, 10607.679, 220.786, 52637.792 20/07/15,11:17:55,15,11,1, 11.9,1,1, 21.492, 10607.647, 220.774, 52637.736 20/07/15,11:17:55,16,11,1, 11.9,1,1, 21.492, 10607.668, 220.769, 52637.770 20/07/15,11:17:55,17,11,1, 11.9,1,1, 21.492, 10607.672, 220.768, 52637.712 20/07/15,11:17:55,18,11,1, 11.9,1,1, 21.492, 10607.666, 220.804, 52637.731 20/07/15,11:17:55,19,11,1, 11.9,1,1, 21.492, 10607.686, 220.749, 52637.674 20/07/15,11:17:56,00,11,1, 11.9,1,1, 21.494, 10607.936, 220.727, 52637.733 20/07/15,11:17:56,01,11,1, 11.9,1,1, 21.494, 10607.743, 220.782, 52637.769 20/07/15,11:17:56,02,11,1, 11.9,1,1, 21.494, 10607.694, 220.740, 52637.701 20/07/15,11:17:56,03,11,1, 11.9,1,1, 21.494, 10607.711, 220.748, 52637.697 20/07/15,11:17:56,04,11,1, 11.9,1,1, 21.494, 10607.748, 220.749, 52637.724 20/07/15,11:17:56,05,11,1, 11.9,1,1, 21.494, 10607.764, 220.738, 52637.701 20/07/15,11:17:56,06,11,1, 11.9,1,1, 21.494, 10607.766, 220.737, 52637.750 20/07/15,11:17:56,07,11,1, 11.9,1,1, 21.494, 10607.768, 220.714, 52637.769 20/07/15,11:17:56,08,11,1, 11.9,1,1, 21.494, 10607.794, 220.736, 52637.747 20/07/15,11:17:56,09,11,1, 11.9,1,1, 21.494, 10607.781, 220.733, 52637.736 20/07/15,11:17:56,10,11,1, 11.9,1,1, 21.494, 10607.793, 220.699, 52637.740 20/07/15,11:17:56,11,11,1, 11.9,1,1, 21.494, 10607.817, 220.701, 52637.728 20/07/15,11:17:56,12,11,1, 11.9,1,1, 21.494, 10607.846, 220.721, 52637.722 20/07/15,11:17:56,13,11,1, 11.9,1,1, 21.494, 10607.828, 220.673, 52637.702 20/07/15,11:17:56,14,11,1, 11.9,1,1, 21.494, 10607.861, 220.689, 52637.720 20/07/15,11:17:56,15,11,1, 11.9,1,1, 21.494, 10607.849, 220.694, 52637.751 20/07/15,11:17:56,16,11,1, 11.9,1,1, 21.494, 10607.878, 220.688, 52637.756 20/07/15,11:17:56,17,11,1, 11.9,1,1, 21.494, 10607.890, 220.661, 52637.746 20/07/15,11:17:56,18,11,1, 11.9,1,1, 21.494, 10607.890, 220.687, 52637.733 20/07/15,11:17:56,19,11,1, 11.9,1,1, 21.494, 10607.940, 220.727, 52637.733 20/07/15,11:17:57,00,10,1, 11.8,1,1, 21.495, 10608.003, 220.999, 52637.765 20/07/15,11:17:57,01,10,1, 11.8,1,1, 21.495, 10607.956, 220.747, 52637.753 20/07/15,11:17:57,02,10,1, 11.8,1,1, 21.495, 10607.974, 220.745, 52637.728 20/07/15,11:17:57,03,10,1, 11.8,1,1, 21.495, 10607.975, 220.733, 52637.719 20/07/15,11:17:57,04,10,1, 11.8,1,1, 21.495, 10607.964, 220.748, 52637.700 20/07/15,11:17:57,05,10,1, 11.8,1,1, 21.495, 10608.004, 220.794, 52637.704 20/07/15,11:17:57,06,10,1, 11.8,1,1, 21.495, 10608.010, 220.797, 52637.770 20/07/15,11:17:57,07,10,1, 11.8,1,1, 21.495, 10608.017, 220.810, 52637.912 20/07/15,11:17:57,08,10,1, 11.8,1,1, 21.495, 10608.033, 220.818, 52637.791 20/07/15,11:17:57,09,10,1, 11.8,1,1, 21.495, 10607.981, 220.840, 52637.796 20/07/15,11:17:57,10,10,1, 11.8,1,1, 21.495, 10608.011, 220.832, 52637.780 20/07/15,11:17:57,11,10,1, 11.8,1,1, 21.495, 10608.021, 220.845, 52637.750 20/07/15,11:17:57,12,10,1, 11.8,1,1, 21.495, 10608.037, 220.858, 52637.759 20/07/15,11:17:57,13,10,1, 11.8,1,1, 21.495, 10608.030, 220.909, 52637.818 20/07/15,11:17:57,14,10,1, 11.8,1,1, 21.495, 10608.024, 220.909, 52637.739 20/07/15,11:17:57,15,10,1, 11.8,1,1, 21.495, 10608.031, 220.930, 52637.749 20/07/15,11:17:57,16,10,1, 11.8,1,1, 21.495, 10607.999, 220.932, 52637.705 20/07/15,11:17:57,17,10,1, 11.8,1,1, 21.495, 10608.017, 220.978, 52637.732 20/07/15,11:17:57,18,10,1, 11.8,1,1, 21.495, 10607.987, 220.967, 52637.737 20/07/15,11:17:57,19,10,1, 11.8,1,1, 21.495, 10608.011, 220.999, 52637.765 20/07/15,11:17:58,00,10,1, 12.0,1,1, 21.495, 10607.711, 221.123, 52637.702 20/07/15,11:17:58,01,10,1, 12.0,1,1, 21.495, 10607.999, 221.007, 52637.751 20/07/15,11:17:58,02,10,1, 12.0,1,1, 21.495, 10607.973, 221.020, 52637.776 20/07/15,11:17:58,03,10,1, 12.0,1,1, 21.495, 10607.955, 221.038, 52637.753 20/07/15,11:17:58,04,10,1, 12.0,1,1, 21.495, 10607.956, 221.045, 52637.802 20/07/15,11:17:58,05,10,1, 12.0,1,1, 21.495, 10607.972, 221.062, 52637.732 20/07/15,11:17:58,06,10,1, 12.0,1,1, 21.495, 10607.919, 221.088, 52637.772 20/07/15,11:17:58,07,10,1, 12.0,1,1, 21.495, 10607.932, 221.080, 52637.733 20/07/15,11:17:58,08,10,1, 12.0,1,1, 21.495, 10607.892, 221.079, 52637.743 20/07/15,11:17:58,09,10,1, 12.0,1,1, 21.495, 10607.887, 221.081, 52637.741 20/07/15,11:17:58,10,10,1, 12.0,1,1, 21.495, 10607.868, 221.104, 52637.770 20/07/15,11:17:58,11,10,1, 12.0,1,1, 21.495, 10607.855, 221.091, 52637.786 20/07/15,11:17:58,12,10,1, 12.0,1,1, 21.495, 10607.831, 221.094, 52637.741 20/07/15,11:17:58,13,10,1, 12.0,1,1, 21.495, 10607.814, 221.131, 52637.767 20/07/15,11:17:58,14,10,1, 12.0,1,1, 21.495, 10607.823, 221.137, 52637.771 20/07/15,11:17:58,15,10,1, 12.0,1,1, 21.495, 10607.777, 221.131, 52637.750 20/07/15,11:17:58,16,10,1, 12.0,1,1, 21.495, 10607.767, 221.114, 52637.705 20/07/15,11:17:58,17,10,1, 12.0,1,1, 21.495, 10607.791, 221.118, 52637.691 20/07/15,11:17:58,18,10,1, 12.0,1,1, 21.495, 10607.756, 221.121, 52637.660 20/07/15,11:17:58,19,10,1, 12.0,1,1, 21.495, 10607.716, 221.123, 52637.702 20/07/15,11:17:59,00,11,1, 11.9,1,1, 21.492, 10607.761, 221.006, 52637.700 20/07/15,11:17:59,01,11,1, 11.9,1,1, 21.492, 10607.739, 221.134, 52637.683 20/07/15,11:17:59,02,11,1, 11.9,1,1, 21.492, 10607.685, 221.123, 52637.733 20/07/15,11:17:59,03,11,1, 11.9,1,1, 21.492, 10607.679, 221.107, 52637.731 20/07/15,11:17:59,04,11,1, 11.9,1,1, 21.492, 10607.695, 221.106, 52637.754 20/07/15,11:17:59,05,11,1, 11.9,1,1, 21.492, 10607.681, 221.087, 52637.716 20/07/15,11:17:59,06,11,1, 11.9,1,1, 21.492, 10607.689, 221.086, 52637.697 20/07/15,11:17:59,07,11,1, 11.9,1,1, 21.492, 10607.652, 221.057, 52637.676 20/07/15,11:17:59,08,11,1, 11.9,1,1, 21.492, 10607.680, 221.072, 52637.743 20/07/15,11:17:59,09,11,1, 11.9,1,1, 21.492, 10607.665, 221.059, 52637.746 20/07/15,11:17:59,10,11,1, 11.9,1,1, 21.492, 10607.688, 221.041, 52637.705 20/07/15,11:17:59,11,11,1, 11.9,1,1, 21.492, 10607.660, 221.058, 52637.738 20/07/15,11:17:59,12,11,1, 11.9,1,1, 21.492, 10607.681, 221.038, 52637.725 20/07/15,11:17:59,13,11,1, 11.9,1,1, 21.492, 10607.685, 221.055, 52637.777 20/07/15,11:17:59,14,11,1, 11.9,1,1, 21.492, 10607.690, 221.042, 52637.735 20/07/15,11:17:59,15,11,1, 11.9,1,1, 21.492, 10607.688, 221.046, 52637.712 20/07/15,11:17:59,16,11,1, 11.9,1,1, 21.492, 10607.729, 221.037, 52637.728 20/07/15,11:17:59,17,11,1, 11.9,1,1, 21.492, 10607.724, 221.033, 52637.738 20/07/15,11:17:59,18,11,1, 11.9,1,1, 21.492, 10607.734, 221.016, 52637.745 20/07/15,11:17:59,19,11,1, 11.9,1,1, 21.492, 10607.764, 221.006, 52637.700 20/07/15,11:18:00,00,11,1, 11.8,1,1, 21.491, 10608.095, 221.149, 52637.730 20/07/15,11:18:00,01,11,1, 11.8,1,1, 21.491, 10607.786, 221.057, 52637.711 20/07/15,11:18:00,02,11,1, 11.8,1,1, 21.491, 10607.798, 221.007, 52637.734 20/07/15,11:18:00,03,11,1, 11.8,1,1, 21.491, 10607.809, 220.998, 52637.732 20/07/15,11:18:00,04,11,1, 11.8,1,1, 21.491, 10607.871, 221.028, 52637.727 20/07/15,11:18:00,05,11,1, 11.8,1,1, 21.491, 10607.852, 221.007, 52637.759 20/07/15,11:18:00,06,11,1, 11.8,1,1, 21.491, 10607.886, 221.020, 52637.765 20/07/15,11:18:00,07,11,1, 11.8,1,1, 21.491, 10607.927, 221.033, 52637.790 20/07/15,11:18:00,08,11,1, 11.8,1,1, 21.491, 10607.910, 221.037, 52637.754 20/07/15,11:18:00,09,11,1, 11.8,1,1, 21.491, 10607.931, 221.032, 52637.792 20/07/15,11:18:00,10,11,1, 11.8,1,1, 21.491, 10607.944, 221.033, 52637.737 20/07/15,11:18:00,11,11,1, 11.8,1,1, 21.491, 10607.962, 221.027, 52637.735 20/07/15,11:18:00,12,11,1, 11.8,1,1, 21.491, 10608.000, 221.058, 52637.766 20/07/15,11:18:00,13,11,1, 11.8,1,1, 21.491, 10607.994, 221.061, 52637.744 20/07/15,11:18:00,14,11,1, 11.8,1,1, 21.491, 10608.024, 221.044, 52637.730 20/07/15,11:18:00,15,11,1, 11.8,1,1, 21.491, 10608.057, 221.083, 52637.722 20/07/15,11:18:00,16,11,1, 11.8,1,1, 21.491, 10608.066, 221.102, 52637.744 20/07/15,11:18:00,17,11,1, 11.8,1,1, 21.491, 10608.052, 221.121, 52637.738 20/07/15,11:18:00,18,11,1, 11.8,1,1, 21.491, 10608.100, 221.127, 52637.774 20/07/15,11:18:00,19,11,1, 11.8,1,1, 21.491, 10608.095, 221.149, 52637.730 20/07/15,11:18:01,00,11,1, 11.9,1,1, 21.489, 10607.895, 221.406, 52637.705 20/07/15,11:18:01,01,11,1, 11.9,1,1, 21.489, 10608.119, 221.193, 52637.699 20/07/15,11:18:01,02,11,1, 11.9,1,1, 21.489, 10608.080, 221.194, 52637.722 20/07/15,11:18:01,03,11,1, 11.9,1,1, 21.489, 10608.076, 221.217, 52637.715 20/07/15,11:18:01,04,11,1, 11.9,1,1, 21.489, 10608.078, 221.220, 52637.728 20/07/15,11:18:01,05,11,1, 11.9,1,1, 21.489, 10608.059, 221.223, 52637.743 20/07/15,11:18:01,06,11,1, 11.9,1,1, 21.489, 10608.071, 221.262, 52637.798 20/07/15,11:18:01,07,11,1, 11.9,1,1, 21.489, 10608.086, 221.236, 52637.739 20/07/15,11:18:01,08,11,1, 11.9,1,1, 21.489, 10608.067, 221.257, 52637.721 20/07/15,11:18:01,09,11,1, 11.9,1,1, 21.489, 10608.060, 221.304, 52637.719 20/07/15,11:18:01,10,11,1, 11.9,1,1, 21.489, 10608.048, 221.290, 52637.742 20/07/15,11:18:01,11,11,1, 11.9,1,1, 21.489, 10608.058, 221.338, 52637.775 20/07/15,11:18:01,12,11,1, 11.9,1,1, 21.489, 10608.022, 221.339, 52637.783 20/07/15,11:18:01,13,11,1, 11.9,1,1, 21.489, 10608.018, 221.356, 52637.742 20/07/15,11:18:01,14,11,1, 11.9,1,1, 21.489, 10608.006, 221.354, 52637.743 20/07/15,11:18:01,15,11,1, 11.9,1,1, 21.489, 10607.979, 221.354, 52637.746 20/07/15,11:18:01,16,11,1, 11.9,1,1, 21.489, 10607.984, 221.378, 52637.739 20/07/15,11:18:01,17,11,1, 11.9,1,1, 21.489, 10607.958, 221.382, 52637.734 20/07/15,11:18:01,18,11,1, 11.9,1,1, 21.489, 10607.955, 221.411, 52637.747 20/07/15,11:18:01,19,11,1, 11.9,1,1, 21.489, 10607.902, 221.406, 52637.705 20/07/15,11:18:02,00,11,1, 11.9,1,1, 21.493, 10607.661, 221.323, 52637.763 20/07/15,11:18:02,01,11,1, 11.9,1,1, 21.493, 10607.923, 221.431, 52637.731 20/07/15,11:18:02,02,11,1, 11.9,1,1, 21.493, 10607.866, 221.433, 52637.756 20/07/15,11:18:02,03,11,1, 11.9,1,1, 21.493, 10607.847, 221.436, 52637.775 20/07/15,11:18:02,04,11,1, 11.9,1,1, 21.493, 10607.834, 221.431, 52637.734 20/07/15,11:18:02,05,11,1, 11.9,1,1, 21.493, 10607.818, 221.437, 52637.755 20/07/15,11:18:02,06,11,1, 11.9,1,1, 21.493, 10607.804, 221.445, 52637.736 20/07/15,11:18:02,07,11,1, 11.9,1,1, 21.493, 10607.804, 221.451, 52637.758 20/07/15,11:18:02,08,11,1, 11.9,1,1, 21.493, 10607.760, 221.445, 52637.780 20/07/15,11:18:02,09,11,1, 11.9,1,1, 21.493, 10607.738, 221.428, 52637.728 20/07/15,11:18:02,10,11,1, 11.9,1,1, 21.493, 10607.728, 221.425, 52637.756 20/07/15,11:18:02,11,11,1, 11.9,1,1, 21.493, 10607.706, 221.440, 52637.772 20/07/15,11:18:02,12,11,1, 11.9,1,1, 21.493, 10607.755, 221.417, 52637.770 20/07/15,11:18:02,13,11,1, 11.9,1,1, 21.493, 10607.701, 221.395, 52637.762 20/07/15,11:18:02,14,11,1, 11.9,1,1, 21.493, 10607.672, 221.376, 52637.754 20/07/15,11:18:02,15,11,1, 11.9,1,1, 21.493, 10607.679, 221.401, 52637.790 20/07/15,11:18:02,16,11,1, 11.9,1,1, 21.493, 10607.706, 221.391, 52637.799 20/07/15,11:18:02,17,11,1, 11.9,1,1, 21.493, 10607.672, 221.362, 52637.755 20/07/15,11:18:02,18,11,1, 11.9,1,1, 21.493, 10607.685, 221.359, 52637.730 20/07/15,11:18:02,19,11,1, 11.9,1,1, 21.493, 10607.663, 221.323, 52637.763 20/07/15,11:18:03,00,11,1, 11.8,1,1, 21.494, 10607.970, 221.315, 52637.749 20/07/15,11:18:03,01,11,1, 11.8,1,1, 21.494, 10607.668, 221.333, 52637.771 20/07/15,11:18:03,02,11,1, 11.8,1,1, 21.494, 10607.666, 221.337, 52637.747 20/07/15,11:18:03,03,11,1, 11.8,1,1, 21.494, 10607.691, 221.312, 52637.787 20/07/15,11:18:03,04,11,1, 11.8,1,1, 21.494, 10607.679, 221.304, 52637.723 20/07/15,11:18:03,05,11,1, 11.8,1,1, 21.494, 10607.701, 221.286, 52637.742 20/07/15,11:18:03,06,11,1, 11.8,1,1, 21.494, 10607.716, 221.317, 52637.743 20/07/15,11:18:03,07,11,1, 11.8,1,1, 21.494, 10607.750, 221.285, 52637.774 20/07/15,11:18:03,08,11,1, 11.8,1,1, 21.494, 10607.742, 221.261, 52637.740 20/07/15,11:18:03,09,11,1, 11.8,1,1, 21.494, 10607.738, 221.287, 52637.764 20/07/15,11:18:03,10,11,1, 11.8,1,1, 21.494, 10607.779, 221.292, 52637.740 20/07/15,11:18:03,11,11,1, 11.8,1,1, 21.494, 10607.813, 221.259, 52637.762 20/07/15,11:18:03,12,11,1, 11.8,1,1, 21.494, 10607.804, 221.245, 52637.742 20/07/15,11:18:03,13,11,1, 11.8,1,1, 21.494, 10607.843, 221.262, 52637.753 20/07/15,11:18:03,14,11,1, 11.8,1,1, 21.494, 10607.839, 221.256, 52637.725 20/07/15,11:18:03,15,11,1, 11.8,1,1, 21.494, 10607.888, 221.286, 52637.767 20/07/15,11:18:03,16,11,1, 11.8,1,1, 21.494, 10607.912, 221.273, 52637.754 20/07/15,11:18:03,17,11,1, 11.8,1,1, 21.494, 10607.926, 221.287, 52637.774 20/07/15,11:18:03,18,11,1, 11.8,1,1, 21.494, 10607.916, 221.301, 52637.714 20/07/15,11:18:03,19,11,1, 11.8,1,1, 21.494, 10607.972, 221.315, 52637.749 20/07/15,11:18:04,00,11,1, 11.9,1,1, 21.496, 10608.087, 221.600, 52637.744 20/07/15,11:18:04,01,11,1, 11.9,1,1, 21.496, 10607.990, 221.323, 52637.744 20/07/15,11:18:04,02,11,1, 11.9,1,1, 21.496, 10608.045, 221.355, 52637.784 20/07/15,11:18:04,03,11,1, 11.9,1,1, 21.496, 10608.038, 221.344, 52637.746 20/07/15,11:18:04,04,11,1, 11.9,1,1, 21.496, 10608.045, 221.394, 52637.734 20/07/15,11:18:04,05,11,1, 11.9,1,1, 21.496, 10608.095, 221.371, 52637.763 20/07/15,11:18:04,06,11,1, 11.9,1,1, 21.496, 10608.089, 221.408, 52637.738 20/07/15,11:18:04,07,11,1, 11.9,1,1, 21.496, 10608.118, 221.406, 52637.766 20/07/15,11:18:04,08,11,1, 11.9,1,1, 21.496, 10608.114, 221.404, 52637.744 20/07/15,11:18:04,09,11,1, 11.9,1,1, 21.496, 10608.130, 221.441, 52637.746 20/07/15,11:18:04,10,11,1, 11.9,1,1, 21.496, 10608.138, 221.461, 52637.768 20/07/15,11:18:04,11,11,1, 11.9,1,1, 21.496, 10608.114, 221.466, 52637.752 20/07/15,11:18:04,12,11,1, 11.9,1,1, 21.496, 10608.145, 221.484, 52637.754 20/07/15,11:18:04,13,11,1, 11.9,1,1, 21.496, 10608.099, 221.497, 52637.763 20/07/15,11:18:04,14,11,1, 11.9,1,1, 21.496, 10608.127, 221.508, 52637.781 20/07/15,11:18:04,15,11,1, 11.9,1,1, 21.496, 10608.127, 221.536, 52637.758 20/07/15,11:18:04,16,11,1, 11.9,1,1, 21.496, 10608.124, 221.563, 52637.792 20/07/15,11:18:04,17,11,1, 11.9,1,1, 21.496, 10608.135, 221.574, 52637.736 20/07/15,11:18:04,18,11,1, 11.9,1,1, 21.496, 10608.139, 221.588, 52637.781 20/07/15,11:18:04,19,11,1, 11.9,1,1, 21.496, 10608.092, 221.600, 52637.744 20/07/15,11:18:05,00,11,1, 11.9,1,1, 21.495, 10607.719, 221.611, 52637.748 20/07/15,11:18:05,01,11,1, 11.9,1,1, 21.495, 10608.118, 221.640, 52637.762 20/07/15,11:18:05,02,11,1, 11.9,1,1, 21.495, 10608.055, 221.666, 52637.811 20/07/15,11:18:05,03,11,1, 11.9,1,1, 21.495, 10608.048, 221.647, 52637.795 20/07/15,11:18:05,04,11,1, 11.9,1,1, 21.495, 10608.042, 221.664, 52637.799 20/07/15,11:18:05,05,11,1, 11.9,1,1, 21.495, 10608.027, 221.653, 52637.774 20/07/15,11:18:05,06,11,1, 11.9,1,1, 21.495, 10607.996, 221.673, 52637.770 20/07/15,11:18:05,07,11,1, 11.9,1,1, 21.495, 10607.970, 221.706, 52637.746 20/07/15,11:18:05,08,11,1, 11.9,1,1, 21.495, 10607.922, 221.662, 52637.761 20/07/15,11:18:05,09,11,1, 11.9,1,1, 21.495, 10607.899, 221.668, 52637.809 20/07/15,11:18:05,10,11,1, 11.9,1,1, 21.495, 10607.878, 221.653, 52637.732 20/07/15,11:18:05,11,11,1, 11.9,1,1, 21.495, 10607.831, 221.644, 52637.749 20/07/15,11:18:05,12,11,1, 11.9,1,1, 21.495, 10607.835, 221.649, 52637.761 20/07/15,11:18:05,13,11,1, 11.9,1,1, 21.495, 10607.791, 221.653, 52637.735 20/07/15,11:18:05,14,11,1, 11.9,1,1, 21.495, 10607.801, 221.676, 52637.719 20/07/15,11:18:05,15,11,1, 11.9,1,1, 21.495, 10607.783, 221.653, 52637.732 20/07/15,11:18:05,16,11,1, 11.9,1,1, 21.495, 10607.747, 221.646, 52637.722 20/07/15,11:18:05,17,11,1, 11.9,1,1, 21.495, 10607.749, 221.597, 52637.704 20/07/15,11:18:05,18,11,1, 11.9,1,1, 21.495, 10607.704, 221.615, 52637.717 20/07/15,11:18:05,19,11,1, 11.9,1,1, 21.495, 10607.727, 221.611, 52637.748 20/07/15,11:18:06,00,11,1, 11.9,1,1, 21.494, 10607.853, 221.541, 52637.715 20/07/15,11:18:06,01,11,1, 11.9,1,1, 21.494, 10607.652, 221.616, 52637.728 20/07/15,11:18:06,02,11,1, 11.9,1,1, 21.494, 10607.665, 221.602, 52637.701 20/07/15,11:18:06,03,11,1, 11.9,1,1, 21.494, 10607.692, 221.587, 52637.708 20/07/15,11:18:06,04,11,1, 11.9,1,1, 21.494, 10607.661, 221.576, 52637.719 20/07/15,11:18:06,05,11,1, 11.9,1,1, 21.494, 10607.643, 221.579, 52637.696 20/07/15,11:18:06,06,11,1, 11.9,1,1, 21.494, 10607.663, 221.581, 52637.711 20/07/15,11:18:06,07,11,1, 11.9,1,1, 21.494, 10607.669, 221.569, 52637.720 20/07/15,11:18:06,08,11,1, 11.9,1,1, 21.494, 10607.676, 221.556, 52637.709 20/07/15,11:18:06,09,11,1, 11.9,1,1, 21.494, 10607.695, 221.554, 52637.736 20/07/15,11:18:06,10,11,1, 11.9,1,1, 21.494, 10607.672, 221.512, 52637.709 20/07/15,11:18:06,11,11,1, 11.9,1,1, 21.494, 10607.702, 221.546, 52637.740 20/07/15,11:18:06,12,11,1, 11.9,1,1, 21.494, 10607.725, 221.523, 52637.706 20/07/15,11:18:06,13,11,1, 11.9,1,1, 21.494, 10607.743, 221.526, 52637.751 20/07/15,11:18:06,14,11,1, 11.9,1,1, 21.494, 10607.770, 221.542, 52637.757 20/07/15,11:18:06,15,11,1, 11.9,1,1, 21.494, 10607.767, 221.533, 52637.703 20/07/15,11:18:06,16,11,1, 11.9,1,1, 21.494, 10607.770, 221.510, 52637.754 20/07/15,11:18:06,17,11,1, 11.9,1,1, 21.494, 10607.815, 221.510, 52637.751 20/07/15,11:18:06,18,11,1, 11.9,1,1, 21.494, 10607.813, 221.527, 52637.759 20/07/15,11:18:06,19,11,1, 11.9,1,1, 21.494, 10607.859, 221.541, 52637.715 20/07/15,11:18:07,00,12,1, 11.9,1,1, 21.497, 10608.137, 221.759, 52637.765 20/07/15,11:18:07,01,12,1, 11.9,1,1, 21.497, 10607.876, 221.541, 52637.733 20/07/15,11:18:07,02,12,1, 11.9,1,1, 21.497, 10607.915, 221.531, 52637.738 20/07/15,11:18:07,03,12,1, 11.9,1,1, 21.497, 10607.905, 221.521, 52637.761 20/07/15,11:18:07,04,12,1, 11.9,1,1, 21.497, 10607.948, 221.561, 52637.726 20/07/15,11:18:07,05,12,1, 11.9,1,1, 21.497, 10607.960, 221.565, 52637.781 20/07/15,11:18:07,06,12,1, 11.9,1,1, 21.497, 10607.969, 221.564, 52637.752 20/07/15,11:18:07,07,12,1, 11.9,1,1, 21.497, 10607.984, 221.611, 52637.746 20/07/15,11:18:07,08,12,1, 11.9,1,1, 21.497, 10608.021, 221.588, 52637.773 20/07/15,11:18:07,09,12,1, 11.9,1,1, 21.497, 10608.037, 221.599, 52637.763 20/07/15,11:18:07,10,12,1, 11.9,1,1, 21.497, 10608.046, 221.600, 52637.775 20/07/15,11:18:07,11,12,1, 11.9,1,1, 21.497, 10608.088, 221.647, 52637.754 20/07/15,11:18:07,12,12,1, 11.9,1,1, 21.497, 10608.092, 221.647, 52637.854 20/07/15,11:18:07,13,12,1, 11.9,1,1, 21.497, 10608.062, 221.686, 52637.796 20/07/15,11:18:07,14,12,1, 11.9,1,1, 21.497, 10608.089, 221.691, 52637.802 20/07/15,11:18:07,15,12,1, 11.9,1,1, 21.497, 10608.089, 221.680, 52637.814 20/07/15,11:18:07,16,12,1, 11.9,1,1, 21.497, 10608.114, 221.727, 52637.814 20/07/15,11:18:07,17,12,1, 11.9,1,1, 21.497, 10608.092, 221.723, 52637.757 20/07/15,11:18:07,18,12,1, 11.9,1,1, 21.497, 10608.129, 221.715, 52637.791 20/07/15,11:18:07,19,12,1, 11.9,1,1, 21.497, 10608.139, 221.759, 52637.765 20/07/15,11:18:08,00,12,1, 11.9,1,1, 21.500, 10607.895, 221.809, 52637.727 20/07/15,11:18:08,01,12,1, 11.9,1,1, 21.500, 10608.098, 221.785, 52637.803 20/07/15,11:18:08,02,12,1, 11.9,1,1, 21.500, 10608.138, 221.778, 52637.782 20/07/15,11:18:08,03,12,1, 11.9,1,1, 21.500, 10608.143, 221.803, 52637.742 20/07/15,11:18:08,04,12,1, 11.9,1,1, 21.500, 10608.123, 221.805, 52637.753 20/07/15,11:18:08,05,12,1, 11.9,1,1, 21.500, 10608.122, 221.807, 52637.729 20/07/15,11:18:08,06,12,1, 11.9,1,1, 21.500, 10608.098, 221.826, 52637.752 20/07/15,11:18:08,07,12,1, 11.9,1,1, 21.500, 10608.100, 221.824, 52637.752 20/07/15,11:18:08,08,12,1, 11.9,1,1, 21.500, 10608.091, 221.839, 52637.792 20/07/15,11:18:08,09,12,1, 11.9,1,1, 21.500, 10608.055, 221.833, 52637.748 20/07/15,11:18:08,10,12,1, 11.9,1,1, 21.500, 10608.036, 221.849, 52637.724 20/07/15,11:18:08,11,12,1, 11.9,1,1, 21.500, 10608.014, 221.837, 52637.728 20/07/15,11:18:08,12,12,1, 11.9,1,1, 21.500, 10608.038, 221.846, 52637.771 20/07/15,11:18:08,13,12,1, 11.9,1,1, 21.500, 10607.997, 221.844, 52637.756 20/07/15,11:18:08,14,12,1, 11.9,1,1, 21.500, 10607.928, 221.852, 52637.675 20/07/15,11:18:08,15,12,1, 11.9,1,1, 21.500, 10608.001, 221.857, 52637.754 20/07/15,11:18:08,16,12,1, 11.9,1,1, 21.500, 10607.943, 221.810, 52637.697 20/07/15,11:18:08,17,12,1, 11.9,1,1, 21.500, 10607.913, 221.856, 52637.696 20/07/15,11:18:08,18,12,1, 11.9,1,1, 21.500, 10607.932, 221.824, 52637.729 20/07/15,11:18:08,19,12,1, 11.9,1,1, 21.500, 10607.899, 221.809, 52637.727 20/07/15,11:18:09,00,11,1, 11.9,1,1, 21.495, 10607.803, 221.752, 52637.733 20/07/15,11:18:09,01,11,1, 11.9,1,1, 21.495, 10607.856, 221.809, 52637.737 20/07/15,11:18:09,02,11,1, 11.9,1,1, 21.495, 10607.824, 221.831, 52637.742 20/07/15,11:18:09,03,11,1, 11.9,1,1, 21.495, 10607.815, 221.826, 52637.754 20/07/15,11:18:09,04,11,1, 11.9,1,1, 21.495, 10607.792, 221.809, 52637.726 20/07/15,11:18:09,05,11,1, 11.9,1,1, 21.495, 10607.756, 221.813, 52637.698 20/07/15,11:18:09,06,11,1, 11.9,1,1, 21.495, 10607.742, 221.783, 52637.679 20/07/15,11:18:09,07,11,1, 11.9,1,1, 21.495, 10607.745, 221.806, 52637.696 20/07/15,11:18:09,08,11,1, 11.9,1,1, 21.495, 10607.746, 221.789, 52637.690 20/07/15,11:18:09,09,11,1, 11.9,1,1, 21.495, 10607.771, 221.787, 52637.684 20/07/15,11:18:09,10,11,1, 11.9,1,1, 21.495, 10607.725, 221.786, 52637.753 20/07/15,11:18:09,11,11,1, 11.9,1,1, 21.495, 10607.744, 221.778, 52637.717 20/07/15,11:18:09,12,11,1, 11.9,1,1, 21.495, 10607.732, 221.795, 52637.727 20/07/15,11:18:09,13,11,1, 11.9,1,1, 21.495, 10607.767, 221.761, 52637.724 20/07/15,11:18:09,14,11,1, 11.9,1,1, 21.495, 10607.743, 221.744, 52637.725 20/07/15,11:18:09,15,11,1, 11.9,1,1, 21.495, 10607.723, 221.742, 52637.690 20/07/15,11:18:09,16,11,1, 11.9,1,1, 21.495, 10607.750, 221.747, 52637.702 20/07/15,11:18:09,17,11,1, 11.9,1,1, 21.495, 10607.757, 221.737, 52637.743 20/07/15,11:18:09,18,11,1, 11.9,1,1, 21.495, 10607.748, 221.749, 52637.686 20/07/15,11:18:09,19,11,1, 11.9,1,1, 21.495, 10607.807, 221.752, 52637.733 20/07/15,11:18:10,00,11,1, 11.9,1,1, 21.494, 10608.103, 221.918, 52637.765 20/07/15,11:18:10,01,11,1, 11.9,1,1, 21.494, 10607.814, 221.741, 52637.750 20/07/15,11:18:10,02,11,1, 11.9,1,1, 21.494, 10607.841, 221.738, 52637.756 20/07/15,11:18:10,03,11,1, 11.9,1,1, 21.494, 10607.844, 221.725, 52637.734 20/07/15,11:18:10,04,11,1, 11.9,1,1, 21.494, 10607.858, 221.750, 52637.735 20/07/15,11:18:10,05,11,1, 11.9,1,1, 21.494, 10607.885, 221.783, 52637.761 20/07/15,11:18:10,06,11,1, 11.9,1,1, 21.494, 10607.920, 221.777, 52637.734 20/07/15,11:18:10,07,11,1, 11.9,1,1, 21.494, 10607.917, 221.788, 52637.728 20/07/15,11:18:10,08,11,1, 11.9,1,1, 21.494, 10607.935, 221.780, 52637.789 20/07/15,11:18:10,09,11,1, 11.9,1,1, 21.494, 10607.977, 221.781, 52637.742 20/07/15,11:18:10,10,11,1, 11.9,1,1, 21.494, 10607.967, 221.801, 52637.770 20/07/15,11:18:10,11,11,1, 11.9,1,1, 21.494, 10608.002, 221.792, 52637.723 20/07/15,11:18:10,12,11,1, 11.9,1,1, 21.494, 10608.032, 221.797, 52637.743 20/07/15,11:18:10,13,11,1, 11.9,1,1, 21.494, 10608.055, 221.827, 52637.742 20/07/15,11:18:10,14,11,1, 11.9,1,1, 21.494, 10608.040, 221.842, 52637.763 20/07/15,11:18:10,15,11,1, 11.9,1,1, 21.494, 10608.059, 221.851, 52637.759 20/07/15,11:18:10,16,11,1, 11.9,1,1, 21.494, 10608.074, 221.831, 52637.727 20/07/15,11:18:10,17,11,1, 11.9,1,1, 21.494, 10608.071, 221.899, 52637.789 20/07/15,11:18:10,18,11,1, 11.9,1,1, 21.494, 10608.112, 221.902, 52637.781 20/07/15,11:18:10,19,11,1, 11.9,1,1, 21.494, 10608.106, 221.918, 52637.765 20/07/15,11:18:11,00,11,1, 11.8,1,1, 21.497, 10607.961, 221.993, 52637.694 20/07/15,11:18:11,01,11,1, 11.8,1,1, 21.497, 10608.139, 221.909, 52637.745 20/07/15,11:18:11,02,11,1, 11.8,1,1, 21.497, 10608.093, 221.975, 52637.999 20/07/15,11:18:11,03,11,1, 11.8,1,1, 21.497, 10608.071, 221.952, 52637.797 20/07/15,11:18:11,04,11,1, 11.8,1,1, 21.497, 10608.098, 221.951, 52637.790 20/07/15,11:18:11,05,11,1, 11.8,1,1, 21.497, 10608.117, 221.965, 52637.727 20/07/15,11:18:11,06,11,1, 11.8,1,1, 21.497, 10608.119, 221.950, 52637.787 20/07/15,11:18:11,07,11,1, 11.8,1,1, 21.497, 10608.120, 221.966, 52637.741 20/07/15,11:18:11,08,11,1, 11.8,1,1, 21.497, 10608.103, 221.950, 52637.712 20/07/15,11:18:11,09,11,1, 11.8,1,1, 21.497, 10608.074, 221.990, 52637.744 20/07/15,11:18:11,10,11,1, 11.8,1,1, 21.497, 10608.098, 222.008, 52637.752 20/07/15,11:18:11,11,11,1, 11.8,1,1, 21.497, 10608.087, 221.983, 52637.713 20/07/15,11:18:11,12,11,1, 11.8,1,1, 21.497, 10608.054, 221.991, 52637.697 20/07/15,11:18:11,13,11,1, 11.8,1,1, 21.497, 10608.051, 221.993, 52637.694 20/07/15,11:18:11,14,11,1, 11.8,1,1, 21.497, 10608.034, 221.987, 52637.735 20/07/15,11:18:11,15,11,1, 11.8,1,1, 21.497, 10607.991, 221.983, 52637.727 20/07/15,11:18:11,16,11,1, 11.8,1,1, 21.497, 10607.985, 222.003, 52637.704 20/07/15,11:18:11,17,11,1, 11.8,1,1, 21.497, 10608.007, 222.006, 52637.725 20/07/15,11:18:11,18,11,1, 11.8,1,1, 21.497, 10607.972, 221.976, 52637.698 20/07/15,11:18:11,19,11,1, 11.8,1,1, 21.497, 10607.967, 221.993, 52637.694 20/07/15,11:18:12,00,12,1, 11.8,1,1, 21.500, 10607.920, 221.948, 52637.737 20/07/15,11:18:12,01,12,1, 11.8,1,1, 21.500, 10607.913, 221.956, 52637.698 20/07/15,11:18:12,02,12,1, 11.8,1,1, 21.500, 10607.965, 221.973, 52637.466 20/07/15,11:18:12,03,12,1, 11.8,1,1, 21.500, 10607.959, 221.984, 52637.678 20/07/15,11:18:12,04,12,1, 11.8,1,1, 21.500, 10607.908, 221.977, 52637.664 20/07/15,11:18:12,05,12,1, 11.8,1,1, 21.500, 10607.906, 221.943, 52637.678 20/07/15,11:18:12,06,12,1, 11.8,1,1, 21.500, 10607.904, 221.938, 52637.691 20/07/15,11:18:12,07,12,1, 11.8,1,1, 21.500, 10607.885, 221.983, 52637.681 20/07/15,11:18:12,08,12,1, 11.8,1,1, 21.500, 10607.898, 221.970, 52637.658 20/07/15,11:18:12,09,12,1, 11.8,1,1, 21.500, 10607.860, 221.969, 52637.681 20/07/15,11:18:12,10,12,1, 11.8,1,1, 21.500, 10607.888, 221.990, 52637.709 20/07/15,11:18:12,11,12,1, 11.8,1,1, 21.500, 10607.882, 222.005, 52637.685 20/07/15,11:18:12,12,12,1, 11.8,1,1, 21.500, 10607.889, 221.968, 52637.692 20/07/15,11:18:12,13,12,1, 11.8,1,1, 21.500, 10607.901, 221.999, 52637.704 20/07/15,11:18:12,14,12,1, 11.8,1,1, 21.500, 10607.895, 221.992, 52637.719 20/07/15,11:18:12,15,12,1, 11.8,1,1, 21.500, 10607.885, 221.970, 52637.703 20/07/15,11:18:12,16,12,1, 11.8,1,1, 21.500, 10607.903, 221.960, 52637.705 20/07/15,11:18:12,17,12,1, 11.8,1,1, 21.500, 10607.930, 221.945, 52637.709 20/07/15,11:18:12,18,12,1, 11.8,1,1, 21.500, 10607.911, 221.960, 52637.674 20/07/15,11:18:12,19,12,1, 11.8,1,1, 21.500, 10607.921, 221.948, 52637.737 20/07/15,11:18:13,00,12,1, 11.9,1,1, 21.497, 10608.120, 222.034, 52637.726 20/07/15,11:18:13,01,12,1, 11.9,1,1, 21.497, 10607.962, 221.966, 52637.732 20/07/15,11:18:13,02,12,1, 11.9,1,1, 21.497, 10607.949, 221.986, 52637.678 20/07/15,11:18:13,03,12,1, 11.9,1,1, 21.497, 10607.960, 221.999, 52637.759 20/07/15,11:18:13,04,12,1, 11.9,1,1, 21.497, 10607.988, 221.998, 52637.705 20/07/15,11:18:13,05,12,1, 11.9,1,1, 21.497, 10608.044, 221.996, 52637.749 20/07/15,11:18:13,06,12,1, 11.9,1,1, 21.497, 10608.015, 221.985, 52637.697 20/07/15,11:18:13,07,12,1, 11.9,1,1, 21.497, 10608.022, 222.005, 52637.716 20/07/15,11:18:13,08,12,1, 11.9,1,1, 21.497, 10608.051, 221.996, 52637.719 20/07/15,11:18:13,09,12,1, 11.9,1,1, 21.497, 10608.065, 222.009, 52637.737 20/07/15,11:18:13,10,12,1, 11.9,1,1, 21.497, 10608.063, 222.000, 52637.731 20/07/15,11:18:13,11,12,1, 11.9,1,1, 21.497, 10608.070, 222.008, 52637.708 20/07/15,11:18:13,12,12,1, 11.9,1,1, 21.497, 10608.085, 222.024, 52637.750 20/07/15,11:18:13,13,12,1, 11.9,1,1, 21.497, 10608.097, 221.997, 52637.739 20/07/15,11:18:13,14,12,1, 11.9,1,1, 21.497, 10608.082, 221.982, 52637.722 20/07/15,11:18:13,15,12,1, 11.9,1,1, 21.497, 10608.074, 222.018, 52637.732 20/07/15,11:18:13,16,12,1, 11.9,1,1, 21.497, 10608.087, 222.016, 52637.695 20/07/15,11:18:13,17,12,1, 11.9,1,1, 21.497, 10608.092, 222.019, 52637.714 20/07/15,11:18:13,18,12,1, 11.9,1,1, 21.497, 10608.098, 222.029, 52637.724 20/07/15,11:18:13,19,12,1, 11.9,1,1, 21.497, 10608.122, 222.034, 52637.726 20/07/15,11:18:14,00,11,1, 11.8,1,1, 21.495, 10607.986, 222.083, 52637.666 20/07/15,11:18:14,01,11,1, 11.8,1,1, 21.495, 10608.072, 222.025, 52637.728 20/07/15,11:18:14,02,11,1, 11.8,1,1, 21.495, 10608.120, 222.010, 52637.742 20/07/15,11:18:14,03,11,1, 11.8,1,1, 21.495, 10608.075, 222.023, 52637.721 20/07/15,11:18:14,04,11,1, 11.8,1,1, 21.495, 10608.065, 222.047, 52637.728 20/07/15,11:18:14,05,11,1, 11.8,1,1, 21.495, 10608.087, 222.034, 52637.706 20/07/15,11:18:14,06,11,1, 11.8,1,1, 21.495, 10608.081, 222.024, 52637.668 20/07/15,11:18:14,07,11,1, 11.8,1,1, 21.495, 10608.028, 222.035, 52637.702 20/07/15,11:18:14,08,11,1, 11.8,1,1, 21.495, 10608.017, 222.033, 52637.673 20/07/15,11:18:14,09,11,1, 11.8,1,1, 21.495, 10608.039, 222.016, 52637.670 20/07/15,11:18:14,10,11,1, 11.8,1,1, 21.495, 10608.017, 222.052, 52637.700 20/07/15,11:18:14,11,11,1, 11.8,1,1, 21.495, 10608.047, 222.023, 52637.679 20/07/15,11:18:14,12,11,1, 11.8,1,1, 21.495, 10608.010, 222.012, 52637.642 20/07/15,11:18:14,13,11,1, 11.8,1,1, 21.495, 10608.034, 222.048, 52637.697 20/07/15,11:18:14,14,11,1, 11.8,1,1, 21.495, 10608.002, 222.027, 52637.638 20/07/15,11:18:14,15,11,1, 11.8,1,1, 21.495, 10608.006, 222.041, 52637.642 20/07/15,11:18:14,16,11,1, 11.8,1,1, 21.495, 10608.015, 222.075, 52637.662 20/07/15,11:18:14,17,11,1, 11.8,1,1, 21.495, 10607.996, 222.057, 52637.655 20/07/15,11:18:14,18,11,1, 11.8,1,1, 21.495, 10607.987, 222.061, 52637.693 20/07/15,11:18:14,19,11,1, 11.8,1,1, 21.495, 10607.987, 222.083, 52637.666 20/07/15,11:18:15,00,10,1, 11.9,1,1, 21.496, 10608.112, 222.184, 52637.737 20/07/15,11:18:15,01,10,1, 11.9,1,1, 21.496, 10607.947, 222.072, 52637.678 20/07/15,11:18:15,02,10,1, 11.9,1,1, 21.496, 10607.976, 222.080, 52637.660 20/07/15,11:18:15,03,10,1, 11.9,1,1, 21.496, 10607.977, 222.097, 52637.686 20/07/15,11:18:15,04,10,1, 11.9,1,1, 21.496, 10607.971, 222.115, 52637.660 20/07/15,11:18:15,05,10,1, 11.9,1,1, 21.496, 10607.980, 222.115, 52637.693 20/07/15,11:18:15,06,10,1, 11.9,1,1, 21.496, 10607.958, 222.125, 52637.627 20/07/15,11:18:15,07,10,1, 11.9,1,1, 21.496, 10607.957, 222.133, 52637.659 20/07/15,11:18:15,08,10,1, 11.9,1,1, 21.496, 10607.990, 222.104, 52637.655 20/07/15,11:18:15,09,10,1, 11.9,1,1, 21.496, 10607.987, 222.119, 52637.646 20/07/15,11:18:15,10,10,1, 11.9,1,1, 21.496, 10607.991, 222.111, 52637.638 20/07/15,11:18:15,11,10,1, 11.9,1,1, 21.496, 10608.004, 222.132, 52637.673 20/07/15,11:18:15,12,10,1, 11.9,1,1, 21.496, 10608.027, 222.136, 52637.666 20/07/15,11:18:15,13,10,1, 11.9,1,1, 21.496, 10607.992, 222.173, 52637.655 20/07/15,11:18:15,14,10,1, 11.9,1,1, 21.496, 10608.009, 222.149, 52637.671 20/07/15,11:18:15,15,10,1, 11.9,1,1, 21.496, 10608.031, 222.134, 52637.729 20/07/15,11:18:15,16,10,1, 11.9,1,1, 21.496, 10608.075, 222.170, 52637.655 20/07/15,11:18:15,17,10,1, 11.9,1,1, 21.496, 10608.070, 222.141, 52637.702 20/07/15,11:18:15,18,10,1, 11.9,1,1, 21.496, 10608.086, 222.166, 52637.678 20/07/15,11:18:15,19,10,1, 11.9,1,1, 21.496, 10608.115, 222.184, 52637.737 20/07/15,11:18:16,00,10,1, 11.8,1,1, 21.498, 10608.178, 222.153, 52637.713 20/07/15,11:18:16,01,10,1, 11.8,1,1, 21.498, 10608.095, 222.160, 52637.747 20/07/15,11:18:16,02,10,1, 11.8,1,1, 21.498, 10608.132, 222.173, 52637.749 20/07/15,11:18:16,03,10,1, 11.8,1,1, 21.498, 10608.138, 222.182, 52637.696 20/07/15,11:18:16,04,10,1, 11.8,1,1, 21.498, 10608.147, 222.166, 52637.715 20/07/15,11:18:16,05,10,1, 11.8,1,1, 21.498, 10608.151, 222.160, 52637.688 20/07/15,11:18:16,06,10,1, 11.8,1,1, 21.498, 10608.142, 222.177, 52637.710 20/07/15,11:18:16,07,10,1, 11.8,1,1, 21.498, 10608.156, 222.170, 52637.618 20/07/15,11:18:16,08,10,1, 11.8,1,1, 21.498, 10608.152, 222.146, 52637.704 20/07/15,11:18:16,09,10,1, 11.8,1,1, 21.498, 10608.174, 222.179, 52637.728 20/07/15,11:18:16,10,10,1, 11.8,1,1, 21.498, 10608.170, 222.188, 52637.704 20/07/15,11:18:16,11,10,1, 11.8,1,1, 21.498, 10608.193, 222.180, 52637.711 20/07/15,11:18:16,12,10,1, 11.8,1,1, 21.498, 10608.176, 222.151, 52637.751 20/07/15,11:18:16,13,10,1, 11.8,1,1, 21.498, 10608.196, 222.144, 52637.710 20/07/15,11:18:16,14,10,1, 11.8,1,1, 21.498, 10608.165, 222.185, 52637.711 20/07/15,11:18:16,15,10,1, 11.8,1,1, 21.498, 10608.214, 222.160, 52637.722 20/07/15,11:18:16,16,10,1, 11.8,1,1, 21.498, 10608.170, 222.155, 52637.727 20/07/15,11:18:16,17,10,1, 11.8,1,1, 21.498, 10608.164, 222.121, 52637.708 20/07/15,11:18:16,18,10,1, 11.8,1,1, 21.498, 10608.207, 222.168, 52637.751 20/07/15,11:18:16,19,10,1, 11.8,1,1, 21.498, 10608.187, 222.153, 52637.713 20/07/15,11:18:17,00,11,1, 11.9,1,1, 21.498, 10608.003, 222.151, 52637.656 20/07/15,11:18:17,01,11,1, 11.9,1,1, 21.498, 10608.155, 222.151, 52637.720 20/07/15,11:18:17,02,11,1, 11.9,1,1, 21.498, 10608.120, 222.144, 52637.701 20/07/15,11:18:17,03,11,1, 11.9,1,1, 21.498, 10608.148, 222.129, 52637.751 20/07/15,11:18:17,04,11,1, 11.9,1,1, 21.498, 10608.117, 222.141, 52637.676 20/07/15,11:18:17,05,11,1, 11.9,1,1, 21.498, 10608.123, 222.104, 52637.628 20/07/15,11:18:17,06,11,1, 11.9,1,1, 21.498, 10608.115, 222.116, 52637.672 20/07/15,11:18:17,07,11,1, 11.9,1,1, 21.498, 10608.109, 222.134, 52637.666 20/07/15,11:18:17,08,11,1, 11.9,1,1, 21.498, 10608.079, 222.135, 52637.666 20/07/15,11:18:17,09,11,1, 11.9,1,1, 21.498, 10608.074, 222.100, 52637.660 20/07/15,11:18:17,10,11,1, 11.9,1,1, 21.498, 10608.064, 222.124, 52637.667 20/07/15,11:18:17,11,11,1, 11.9,1,1, 21.498, 10608.037, 222.108, 52637.615 20/07/15,11:18:17,12,11,1, 11.9,1,1, 21.498, 10608.036, 222.105, 52637.663 20/07/15,11:18:17,13,11,1, 11.9,1,1, 21.498, 10608.005, 222.101, 52637.656 20/07/15,11:18:17,14,11,1, 11.9,1,1, 21.498, 10608.007, 222.128, 52637.668 20/07/15,11:18:17,15,11,1, 11.9,1,1, 21.498, 10607.981, 222.129, 52637.647 20/07/15,11:18:17,16,11,1, 11.9,1,1, 21.498, 10607.973, 222.127, 52637.645 20/07/15,11:18:17,17,11,1, 11.9,1,1, 21.498, 10607.982, 222.121, 52637.627 20/07/15,11:18:17,18,11,1, 11.9,1,1, 21.498, 10607.978, 222.163, 52637.665 20/07/15,11:18:17,19,11,1, 11.9,1,1, 21.498, 10608.004, 222.151, 52637.656 20/07/15,11:18:18,00,11,1, 11.9,1,1, 21.497, 10608.170, 222.259, 52637.700 20/07/15,11:18:18,01,11,1, 11.9,1,1, 21.497, 10607.980, 222.123, 52637.633 20/07/15,11:18:18,02,11,1, 11.9,1,1, 21.497, 10607.996, 222.158, 52637.701 20/07/15,11:18:18,03,11,1, 11.9,1,1, 21.497, 10607.985, 222.126, 52637.636 20/07/15,11:18:18,04,11,1, 11.9,1,1, 21.497, 10608.000, 222.169, 52637.657 20/07/15,11:18:18,05,11,1, 11.9,1,1, 21.497, 10608.019, 222.162, 52637.642 20/07/15,11:18:18,06,11,1, 11.9,1,1, 21.497, 10607.996, 222.154, 52637.644 20/07/15,11:18:18,07,11,1, 11.9,1,1, 21.497, 10608.017, 222.176, 52637.617 20/07/15,11:18:18,08,11,1, 11.9,1,1, 21.497, 10608.021, 222.157, 52637.665 20/07/15,11:18:18,09,11,1, 11.9,1,1, 21.497, 10607.988, 222.188, 52637.647 20/07/15,11:18:18,10,11,1, 11.9,1,1, 21.497, 10608.022, 222.208, 52637.681 20/07/15,11:18:18,11,11,1, 11.9,1,1, 21.497, 10608.038, 222.224, 52637.654 20/07/15,11:18:18,12,11,1, 11.9,1,1, 21.497, 10608.077, 222.206, 52637.693 20/07/15,11:18:18,13,11,1, 11.9,1,1, 21.497, 10608.049, 222.223, 52637.655 20/07/15,11:18:18,14,11,1, 11.9,1,1, 21.497, 10608.081, 222.221, 52637.667 20/07/15,11:18:18,15,11,1, 11.9,1,1, 21.497, 10608.123, 222.233, 52637.699 20/07/15,11:18:18,16,11,1, 11.9,1,1, 21.497, 10608.114, 222.236, 52637.699 20/07/15,11:18:18,17,11,1, 11.9,1,1, 21.497, 10608.170, 222.241, 52637.720 20/07/15,11:18:18,18,11,1, 11.9,1,1, 21.497, 10608.165, 222.232, 52637.677 20/07/15,11:18:18,19,11,1, 11.9,1,1, 21.497, 10608.175, 222.259, 52637.700 20/07/15,11:18:19,00,11,1, 11.9,1,1, 21.500, 10608.279, 222.256, 52637.696 20/07/15,11:18:19,01,11,1, 11.9,1,1, 21.500, 10608.206, 222.287, 52637.721 20/07/15,11:18:19,02,11,1, 11.9,1,1, 21.500, 10608.224, 222.289, 52637.653 20/07/15,11:18:19,03,11,1, 11.9,1,1, 21.500, 10608.218, 222.258, 52637.658 20/07/15,11:18:19,04,11,1, 11.9,1,1, 21.500, 10608.243, 222.320, 52637.663 20/07/15,11:18:19,05,11,1, 11.9,1,1, 21.500, 10608.260, 222.289, 52637.729 20/07/15,11:18:19,06,11,1, 11.9,1,1, 21.500, 10608.288, 222.296, 52637.735 20/07/15,11:18:19,07,11,1, 11.9,1,1, 21.500, 10608.304, 222.299, 52637.755 20/07/15,11:18:19,08,11,1, 11.9,1,1, 21.500, 10608.310, 222.303, 52637.728 20/07/15,11:18:19,09,11,1, 11.9,1,1, 21.500, 10608.317, 222.291, 52637.698 20/07/15,11:18:19,10,11,1, 11.9,1,1, 21.500, 10608.316, 222.271, 52637.725 20/07/15,11:18:19,11,11,1, 11.9,1,1, 21.500, 10608.330, 222.284, 52637.737 20/07/15,11:18:19,12,11,1, 11.9,1,1, 21.500, 10608.288, 222.256, 52637.706 20/07/15,11:18:19,13,11,1, 11.9,1,1, 21.500, 10608.332, 222.280, 52637.706 20/07/15,11:18:19,14,11,1, 11.9,1,1, 21.500, 10608.319, 222.272, 52637.686 20/07/15,11:18:19,15,11,1, 11.9,1,1, 21.500, 10608.304, 222.282, 52637.649 20/07/15,11:18:19,16,11,1, 11.9,1,1, 21.500, 10608.313, 222.274, 52637.682 20/07/15,11:18:19,17,11,1, 11.9,1,1, 21.500, 10608.319, 222.291, 52637.686 20/07/15,11:18:19,18,11,1, 11.9,1,1, 21.500, 10608.298, 222.259, 52637.696 20/07/15,11:18:19,19,11,1, 11.9,1,1, 21.500, 10608.281, 222.256, 52637.696 20/07/15,11:18:20,00,11,1, 11.9,1,1, 21.502, 10608.062, 222.191, 52637.624 20/07/15,11:18:20,01,11,1, 11.9,1,1, 21.502, 10608.282, 222.258, 52637.707 20/07/15,11:18:20,02,11,1, 11.9,1,1, 21.502, 10608.270, 222.257, 52637.677 20/07/15,11:18:20,03,11,1, 11.9,1,1, 21.502, 10608.253, 222.226, 52637.647 20/07/15,11:18:20,04,11,1, 11.9,1,1, 21.502, 10608.229, 222.225, 52637.667 20/07/15,11:18:20,05,11,1, 11.9,1,1, 21.502, 10608.213, 222.216, 52637.645 20/07/15,11:18:20,06,11,1, 11.9,1,1, 21.502, 10608.198, 222.247, 52637.617 20/07/15,11:18:20,07,11,1, 11.9,1,1, 21.502, 10608.167, 222.178, 52637.595 20/07/15,11:18:20,08,11,1, 11.9,1,1, 21.502, 10608.174, 222.226, 52637.676 20/07/15,11:18:20,09,11,1, 11.9,1,1, 21.502, 10608.175, 222.209, 52637.644 20/07/15,11:18:20,10,11,1, 11.9,1,1, 21.502, 10608.154, 222.212, 52637.628 20/07/15,11:18:20,11,11,1, 11.9,1,1, 21.502, 10608.145, 222.210, 52637.678 20/07/15,11:18:20,12,11,1, 11.9,1,1, 21.502, 10608.133, 222.188, 52637.645 20/07/15,11:18:20,13,11,1, 11.9,1,1, 21.502, 10608.086, 222.198, 52637.648 20/07/15,11:18:20,14,11,1, 11.9,1,1, 21.502, 10608.118, 222.182, 52637.634 20/07/15,11:18:20,15,11,1, 11.9,1,1, 21.502, 10608.126, 222.191, 52637.679 20/07/15,11:18:20,16,11,1, 11.9,1,1, 21.502, 10608.107, 222.233, 52637.676 20/07/15,11:18:20,17,11,1, 11.9,1,1, 21.502, 10608.105, 222.207, 52637.611 20/07/15,11:18:20,18,11,1, 11.9,1,1, 21.502, 10608.070, 222.204, 52637.622 20/07/15,11:18:20,19,11,1, 11.9,1,1, 21.502, 10608.066, 222.191, 52637.624 20/07/15,11:18:21,00,12,1, 11.9,1,1, 21.500, 10608.304, 222.358, 52637.678 20/07/15,11:18:21,01,12,1, 11.9,1,1, 21.500, 10608.102, 222.236, 52637.678 20/07/15,11:18:21,02,12,1, 11.9,1,1, 21.500, 10608.072, 222.234, 52637.632 20/07/15,11:18:21,03,12,1, 11.9,1,1, 21.500, 10608.108, 222.231, 52637.676 20/07/15,11:18:21,04,12,1, 11.9,1,1, 21.500, 10608.124, 222.229, 52637.656 20/07/15,11:18:21,05,12,1, 11.9,1,1, 21.500, 10608.117, 222.257, 52637.630 20/07/15,11:18:21,06,12,1, 11.9,1,1, 21.500, 10608.125, 222.251, 52637.636 20/07/15,11:18:21,07,12,1, 11.9,1,1, 21.500, 10608.100, 222.245, 52637.641 20/07/15,11:18:21,08,12,1, 11.9,1,1, 21.500, 10608.147, 222.268, 52637.676 20/07/15,11:18:21,09,12,1, 11.9,1,1, 21.500, 10608.132, 222.256, 52637.678 20/07/15,11:18:21,10,12,1, 11.9,1,1, 21.500, 10608.154, 222.283, 52637.673 20/07/15,11:18:21,11,12,1, 11.9,1,1, 21.500, 10608.176, 222.309, 52637.735 20/07/15,11:18:21,12,12,1, 11.9,1,1, 21.500, 10608.178, 222.308, 52637.709 20/07/15,11:18:21,13,12,1, 11.9,1,1, 21.500, 10608.206, 222.335, 52637.705 20/07/15,11:18:21,14,12,1, 11.9,1,1, 21.500, 10608.227, 222.351, 52637.715 20/07/15,11:18:21,15,12,1, 11.9,1,1, 21.500, 10608.199, 222.284, 52637.678 20/07/15,11:18:21,16,12,1, 11.9,1,1, 21.500, 10608.233, 222.351, 52637.690 20/07/15,11:18:21,17,12,1, 11.9,1,1, 21.500, 10608.258, 222.316, 52637.696 20/07/15,11:18:21,18,12,1, 11.9,1,1, 21.500, 10608.273, 222.350, 52637.651 20/07/15,11:18:21,19,12,1, 11.9,1,1, 21.500, 10608.307, 222.358, 52637.678 20/07/15,11:18:22,00,10,1, 11.9,1,1, 21.495, 10608.404, 222.288, 52637.667 20/07/15,11:18:22,01,10,1, 11.9,1,1, 21.495, 10608.312, 222.338, 52637.658 20/07/15,11:18:22,02,10,1, 11.9,1,1, 21.495, 10608.318, 222.348, 52637.676 20/07/15,11:18:22,03,10,1, 11.9,1,1, 21.495, 10608.332, 222.363, 52637.681 20/07/15,11:18:22,04,10,1, 11.9,1,1, 21.495, 10608.354, 222.374, 52637.672 20/07/15,11:18:22,05,10,1, 11.9,1,1, 21.495, 10608.338, 222.372, 52637.695 20/07/15,11:18:22,06,10,1, 11.9,1,1, 21.495, 10608.355, 222.344, 52637.694 20/07/15,11:18:22,07,10,1, 11.9,1,1, 21.495, 10608.355, 222.355, 52637.684 20/07/15,11:18:22,08,10,1, 11.9,1,1, 21.495, 10608.367, 222.348, 52637.627 20/07/15,11:18:22,09,10,1, 11.9,1,1, 21.495, 10608.358, 222.366, 52637.684 20/07/15,11:18:22,10,10,1, 11.9,1,1, 21.495, 10608.380, 222.380, 52637.721 20/07/15,11:18:22,11,10,1, 11.9,1,1, 21.495, 10608.385, 222.337, 52637.669 20/07/15,11:18:22,12,10,1, 11.9,1,1, 21.495, 10608.390, 222.317, 52637.654 20/07/15,11:18:22,13,10,1, 11.9,1,1, 21.495, 10608.425, 222.349, 52637.667 20/07/15,11:18:22,14,10,1, 11.9,1,1, 21.495, 10608.412, 222.321, 52637.671 20/07/15,11:18:22,15,10,1, 11.9,1,1, 21.495, 10608.428, 222.337, 52637.672 20/07/15,11:18:22,16,10,1, 11.9,1,1, 21.495, 10608.401, 222.296, 52637.675 20/07/15,11:18:22,17,10,1, 11.9,1,1, 21.495, 10608.409, 222.295, 52637.643 20/07/15,11:18:22,18,10,1, 11.9,1,1, 21.495, 10608.377, 222.293, 52637.645 20/07/15,11:18:22,19,10,1, 11.9,1,1, 21.495, 10608.404, 222.288, 52637.667 20/07/15,11:18:23,00,10,1, 11.8,1,1, 21.497, 10608.329, 222.294, 52637.648 20/07/15,11:18:23,01,10,1, 11.8,1,1, 21.497, 10608.332, 222.253, 52637.617 20/07/15,11:18:23,02,10,1, 11.8,1,1, 21.497, 10608.388, 222.267, 52637.675 20/07/15,11:18:23,03,10,1, 11.8,1,1, 21.497, 10608.379, 222.270, 52637.668 20/07/15,11:18:23,04,10,1, 11.8,1,1, 21.497, 10608.394, 222.284, 52637.668 20/07/15,11:18:23,05,10,1, 11.8,1,1, 21.497, 10608.372, 222.275, 52637.628 20/07/15,11:18:23,06,10,1, 11.8,1,1, 21.497, 10608.355, 222.275, 52637.607 20/07/15,11:18:23,07,10,1, 11.8,1,1, 21.497, 10608.372, 222.277, 52637.704 20/07/15,11:18:23,08,10,1, 11.8,1,1, 21.497, 10608.338, 222.268, 52637.652 20/07/15,11:18:23,09,10,1, 11.8,1,1, 21.497, 10608.365, 222.281, 52637.616 20/07/15,11:18:23,10,10,1, 11.8,1,1, 21.497, 10608.332, 222.269, 52637.591 20/07/15,11:18:23,11,10,1, 11.8,1,1, 21.497, 10608.347, 222.285, 52637.650 20/07/15,11:18:23,12,10,1, 11.8,1,1, 21.497, 10608.340, 222.269, 52637.622 20/07/15,11:18:23,13,10,1, 11.8,1,1, 21.497, 10608.325, 222.285, 52637.667 20/07/15,11:18:23,14,10,1, 11.8,1,1, 21.497, 10608.331, 222.295, 52637.646 20/07/15,11:18:23,15,10,1, 11.8,1,1, 21.497, 10608.344, 222.289, 52637.648 20/07/15,11:18:23,16,10,1, 11.8,1,1, 21.497, 10608.315, 222.290, 52637.626 20/07/15,11:18:23,17,10,1, 11.8,1,1, 21.497, 10608.326, 222.287, 52637.691 20/07/15,11:18:23,18,10,1, 11.8,1,1, 21.497, 10608.312, 222.289, 52637.630 20/07/15,11:18:23,19,10,1, 11.8,1,1, 21.497, 10608.329, 222.294, 52637.648 20/07/15,11:18:24,00,10,1, 11.9,1,1, 21.501, 10608.329, 222.347, 52637.651 20/07/15,11:18:24,01,10,1, 11.9,1,1, 21.501, 10608.317, 222.295, 52637.555 20/07/15,11:18:24,02,10,1, 11.9,1,1, 21.501, 10608.303, 222.315, 52637.661 20/07/15,11:18:24,03,10,1, 11.9,1,1, 21.501, 10608.345, 222.338, 52637.672 20/07/15,11:18:24,04,10,1, 11.9,1,1, 21.501, 10608.320, 222.310, 52637.631 20/07/15,11:18:24,05,10,1, 11.9,1,1, 21.501, 10608.299, 222.315, 52637.664 20/07/15,11:18:24,06,10,1, 11.9,1,1, 21.501, 10608.324, 222.328, 52637.700 20/07/15,11:18:24,07,10,1, 11.9,1,1, 21.501, 10608.317, 222.314, 52637.664 20/07/15,11:18:24,08,10,1, 11.9,1,1, 21.501, 10608.339, 222.373, 52637.696 20/07/15,11:18:24,09,10,1, 11.9,1,1, 21.501, 10608.329, 222.359, 52637.718 20/07/15,11:18:24,10,10,1, 11.9,1,1, 21.501, 10608.324, 222.353, 52637.700 20/07/15,11:18:24,11,10,1, 11.9,1,1, 21.501, 10608.322, 222.324, 52637.708 20/07/15,11:18:24,12,10,1, 11.9,1,1, 21.501, 10608.319, 222.354, 52637.721 20/07/15,11:18:24,13,10,1, 11.9,1,1, 21.501, 10608.332, 222.356, 52637.671 20/07/15,11:18:24,14,10,1, 11.9,1,1, 21.501, 10608.333, 222.346, 52637.687 20/07/15,11:18:24,15,10,1, 11.9,1,1, 21.501, 10608.362, 222.360, 52637.690 20/07/15,11:18:24,16,10,1, 11.9,1,1, 21.501, 10608.319, 222.379, 52637.680 20/07/15,11:18:24,17,10,1, 11.9,1,1, 21.501, 10608.357, 222.353, 52637.686 20/07/15,11:18:24,18,10,1, 11.9,1,1, 21.501, 10608.354, 222.368, 52637.684 20/07/15,11:18:24,19,10,1, 11.9,1,1, 21.501, 10608.334, 222.347, 52637.651 20/07/15,11:18:25,00,10,1, 11.9,1,1, 21.498, 10608.420, 222.324, 52637.634 20/07/15,11:18:25,01,10,1, 11.9,1,1, 21.498, 10608.352, 222.373, 52637.666 20/07/15,11:18:25,02,10,1, 11.9,1,1, 21.498, 10608.378, 222.357, 52637.666 20/07/15,11:18:25,03,10,1, 11.9,1,1, 21.498, 10608.359, 222.340, 52637.645 20/07/15,11:18:25,04,10,1, 11.9,1,1, 21.498, 10608.388, 222.365, 52637.655 20/07/15,11:18:25,05,10,1, 11.9,1,1, 21.498, 10608.373, 222.335, 52637.618 20/07/15,11:18:25,06,10,1, 11.9,1,1, 21.498, 10608.401, 222.368, 52637.687 20/07/15,11:18:25,07,10,1, 11.9,1,1, 21.498, 10608.380, 222.374, 52637.672 20/07/15,11:18:25,08,10,1, 11.9,1,1, 21.498, 10608.396, 222.357, 52637.673 20/07/15,11:18:25,09,10,1, 11.9,1,1, 21.498, 10608.395, 222.340, 52637.666 20/07/15,11:18:25,10,10,1, 11.9,1,1, 21.498, 10608.391, 222.316, 52637.650 20/07/15,11:18:25,11,10,1, 11.9,1,1, 21.498, 10608.385, 222.330, 52637.647 20/07/15,11:18:25,12,10,1, 11.9,1,1, 21.498, 10608.439, 222.301, 52637.618 20/07/15,11:18:25,13,10,1, 11.9,1,1, 21.498, 10608.410, 222.322, 52637.628 20/07/15,11:18:25,14,10,1, 11.9,1,1, 21.498, 10608.380, 222.322, 52637.641 20/07/15,11:18:25,15,10,1, 11.9,1,1, 21.498, 10608.415, 222.292, 52637.598 20/07/15,11:18:25,16,10,1, 11.9,1,1, 21.498, 10608.436, 222.299, 52637.642 20/07/15,11:18:25,17,10,1, 11.9,1,1, 21.498, 10608.424, 222.297, 52637.635 20/07/15,11:18:25,18,10,1, 11.9,1,1, 21.498, 10608.416, 222.294, 52637.577 20/07/15,11:18:25,19,10,1, 11.9,1,1, 21.498, 10608.425, 222.324, 52637.634 20/07/15,11:18:26,00,10,1, 11.8,1,1, 21.500, 10608.562, 222.370, 52637.715 20/07/15,11:18:26,01,10,1, 11.8,1,1, 21.500, 10608.451, 222.301, 52637.631 20/07/15,11:18:26,02,10,1, 11.8,1,1, 21.500, 10608.477, 222.292, 52637.638 20/07/15,11:18:26,03,10,1, 11.8,1,1, 21.500, 10608.487, 222.296, 52637.645 20/07/15,11:18:26,04,10,1, 11.8,1,1, 21.500, 10608.475, 222.303, 52637.643 20/07/15,11:18:26,05,10,1, 11.8,1,1, 21.500, 10608.483, 222.278, 52637.604 20/07/15,11:18:26,06,10,1, 11.8,1,1, 21.500, 10608.501, 222.310, 52637.644 20/07/15,11:18:26,07,10,1, 11.8,1,1, 21.500, 10608.486, 222.291, 52637.665 20/07/15,11:18:26,08,10,1, 11.8,1,1, 21.500, 10608.492, 222.309, 52637.658 20/07/15,11:18:26,09,10,1, 11.8,1,1, 21.500, 10608.520, 222.298, 52637.641 20/07/15,11:18:26,10,10,1, 11.8,1,1, 21.500, 10608.499, 222.290, 52637.588 20/07/15,11:18:26,11,10,1, 11.8,1,1, 21.500, 10608.538, 222.332, 52637.664 20/07/15,11:18:26,12,10,1, 11.8,1,1, 21.500, 10608.489, 222.335, 52637.645 20/07/15,11:18:26,13,10,1, 11.8,1,1, 21.500, 10608.539, 222.333, 52637.686 20/07/15,11:18:26,14,10,1, 11.8,1,1, 21.500, 10608.550, 222.320, 52637.663 20/07/15,11:18:26,15,10,1, 11.8,1,1, 21.500, 10608.549, 222.337, 52637.682 20/07/15,11:18:26,16,10,1, 11.8,1,1, 21.500, 10608.602, 222.357, 52637.705 20/07/15,11:18:26,17,10,1, 11.8,1,1, 21.500, 10608.555, 222.347, 52637.687 20/07/15,11:18:26,18,10,1, 11.8,1,1, 21.500, 10608.558, 222.351, 52637.669 20/07/15,11:18:26,19,10,1, 11.8,1,1, 21.500, 10608.569, 222.370, 52637.715 20/07/15,11:18:27,00,10,1, 11.9,1,1, 21.501, 10608.479, 222.383, 52637.641 20/07/15,11:18:27,01,10,1, 11.9,1,1, 21.501, 10608.568, 222.381, 52637.709 20/07/15,11:18:27,02,10,1, 11.9,1,1, 21.501, 10608.588, 222.382, 52637.701 20/07/15,11:18:27,03,10,1, 11.9,1,1, 21.501, 10608.579, 222.396, 52637.770 20/07/15,11:18:27,04,10,1, 11.9,1,1, 21.501, 10608.595, 222.386, 52637.709 20/07/15,11:18:27,05,10,1, 11.9,1,1, 21.501, 10608.549, 222.398, 52637.745 20/07/15,11:18:27,06,10,1, 11.9,1,1, 21.501, 10608.582, 222.409, 52637.748 20/07/15,11:18:27,07,10,1, 11.9,1,1, 21.501, 10608.573, 222.391, 52637.710 20/07/15,11:18:27,08,10,1, 11.9,1,1, 21.501, 10608.564, 222.383, 52637.728 20/07/15,11:18:27,09,10,1, 11.9,1,1, 21.501, 10608.573, 222.387, 52637.742 20/07/15,11:18:27,10,10,1, 11.9,1,1, 21.501, 10608.572, 222.393, 52637.715 20/07/15,11:18:27,11,10,1, 11.9,1,1, 21.501, 10608.570, 222.397, 52637.753 20/07/15,11:18:27,12,10,1, 11.9,1,1, 21.501, 10608.521, 222.403, 52637.802 20/07/15,11:18:27,13,10,1, 11.9,1,1, 21.501, 10608.569, 222.363, 52637.716 20/07/15,11:18:27,14,10,1, 11.9,1,1, 21.501, 10608.536, 222.364, 52637.693 20/07/15,11:18:27,15,10,1, 11.9,1,1, 21.501, 10608.514, 222.370, 52637.701 20/07/15,11:18:27,16,10,1, 11.9,1,1, 21.501, 10608.496, 222.402, 52637.707 20/07/15,11:18:27,17,10,1, 11.9,1,1, 21.501, 10608.494, 222.358, 52637.696 20/07/15,11:18:27,18,10,1, 11.9,1,1, 21.501, 10608.488, 222.401, 52637.717 20/07/15,11:18:27,19,10,1, 11.9,1,1, 21.501, 10608.483, 222.383, 52637.641 20/07/15,11:18:28,00,10,1, 11.8,1,1, 21.500, 10608.479, 222.295, 52637.675 20/07/15,11:18:28,01,10,1, 11.8,1,1, 21.500, 10608.440, 222.373, 52637.677 20/07/15,11:18:28,02,10,1, 11.8,1,1, 21.500, 10608.423, 222.383, 52637.636 20/07/15,11:18:28,03,10,1, 11.8,1,1, 21.500, 10608.440, 222.382, 52637.676 20/07/15,11:18:28,04,10,1, 11.8,1,1, 21.500, 10608.414, 222.359, 52637.672 20/07/15,11:18:28,05,10,1, 11.8,1,1, 21.500, 10608.425, 222.347, 52637.691 20/07/15,11:18:28,06,10,1, 11.8,1,1, 21.500, 10608.404, 222.343, 52637.671 20/07/15,11:18:28,07,10,1, 11.8,1,1, 21.500, 10608.397, 222.345, 52637.670 20/07/15,11:18:28,08,10,1, 11.8,1,1, 21.500, 10608.422, 222.337, 52637.659 20/07/15,11:18:28,09,10,1, 11.8,1,1, 21.500, 10608.399, 222.276, 52637.660 20/07/15,11:18:28,10,10,1, 11.8,1,1, 21.500, 10608.406, 222.304, 52637.672 20/07/15,11:18:28,11,10,1, 11.8,1,1, 21.500, 10608.411, 222.331, 52637.625 20/07/15,11:18:28,12,10,1, 11.8,1,1, 21.500, 10608.414, 222.312, 52637.629 20/07/15,11:18:28,13,10,1, 11.8,1,1, 21.500, 10608.404, 222.306, 52637.634 20/07/15,11:18:28,14,10,1, 11.8,1,1, 21.500, 10608.425, 222.292, 52637.639 20/07/15,11:18:28,15,10,1, 11.8,1,1, 21.500, 10608.388, 222.272, 52637.589 20/07/15,11:18:28,16,10,1, 11.8,1,1, 21.500, 10608.435, 222.274, 52637.658 20/07/15,11:18:28,17,10,1, 11.8,1,1, 21.500, 10608.451, 222.309, 52637.675 20/07/15,11:18:28,18,10,1, 11.8,1,1, 21.500, 10608.477, 222.290, 52637.657 20/07/15,11:18:28,19,10,1, 11.8,1,1, 21.500, 10608.482, 222.295, 52637.675 20/07/15,11:18:29,00,10,1, 11.9,1,1, 21.503, 10608.813, 222.356, 52637.632 20/07/15,11:18:29,01,10,1, 11.9,1,1, 21.503, 10608.516, 222.281, 52637.643 20/07/15,11:18:29,02,10,1, 11.9,1,1, 21.503, 10608.516, 222.288, 52637.661 20/07/15,11:18:29,03,10,1, 11.9,1,1, 21.503, 10608.531, 222.276, 52637.615 20/07/15,11:18:29,04,10,1, 11.9,1,1, 21.503, 10608.536, 222.292, 52637.681 20/07/15,11:18:29,05,10,1, 11.9,1,1, 21.503, 10608.599, 222.311, 52637.625 20/07/15,11:18:29,06,10,1, 11.9,1,1, 21.503, 10608.596, 222.321, 52637.687 20/07/15,11:18:29,07,10,1, 11.9,1,1, 21.503, 10608.625, 222.322, 52637.691 20/07/15,11:18:29,08,10,1, 11.9,1,1, 21.503, 10608.645, 222.327, 52637.681 20/07/15,11:18:29,09,10,1, 11.9,1,1, 21.503, 10608.645, 222.311, 52637.646 20/07/15,11:18:29,10,10,1, 11.9,1,1, 21.503, 10608.685, 222.310, 52637.697 20/07/15,11:18:29,11,10,1, 11.9,1,1, 21.503, 10608.673, 222.339, 52637.676 20/07/15,11:18:29,12,10,1, 11.9,1,1, 21.503, 10608.690, 222.303, 52637.677 20/07/15,11:18:29,13,10,1, 11.9,1,1, 21.503, 10608.717, 222.323, 52637.672 20/07/15,11:18:29,14,10,1, 11.9,1,1, 21.503, 10608.736, 222.338, 52637.648 20/07/15,11:18:29,15,10,1, 11.9,1,1, 21.503, 10608.747, 222.336, 52637.689 20/07/15,11:18:29,16,10,1, 11.9,1,1, 21.503, 10608.769, 222.329, 52637.677 20/07/15,11:18:29,17,10,1, 11.9,1,1, 21.503, 10608.793, 222.375, 52637.666 20/07/15,11:18:29,18,10,1, 11.9,1,1, 21.503, 10608.804, 222.358, 52637.525 20/07/15,11:18:29,19,10,1, 11.9,1,1, 21.503, 10608.813, 222.356, 52637.632 20/07/15,11:18:30,00,11,1, 11.9,1,1, 21.502, 10608.637, 222.407, 52637.670 20/07/15,11:18:30,01,11,1, 11.9,1,1, 21.502, 10608.783, 222.377, 52637.655 20/07/15,11:18:30,02,11,1, 11.9,1,1, 21.502, 10608.797, 222.367, 52637.702 20/07/15,11:18:30,03,11,1, 11.9,1,1, 21.502, 10608.799, 222.393, 52637.700 20/07/15,11:18:30,04,11,1, 11.9,1,1, 21.502, 10608.787, 222.399, 52637.665 20/07/15,11:18:30,05,11,1, 11.9,1,1, 21.502, 10608.801, 222.393, 52637.704 20/07/15,11:18:30,06,11,1, 11.9,1,1, 21.502, 10608.788, 222.426, 52637.752 20/07/15,11:18:30,07,11,1, 11.9,1,1, 21.502, 10608.786, 222.405, 52637.647 20/07/15,11:18:30,08,11,1, 11.9,1,1, 21.502, 10608.790, 222.432, 52637.756 20/07/15,11:18:30,09,11,1, 11.9,1,1, 21.502, 10608.771, 222.408, 52637.716 20/07/15,11:18:30,10,11,1, 11.9,1,1, 21.502, 10608.763, 222.396, 52637.686 20/07/15,11:18:30,11,11,1, 11.9,1,1, 21.502, 10608.741, 222.418, 52637.691 20/07/15,11:18:30,12,11,1, 11.9,1,1, 21.502, 10608.725, 222.415, 52637.709 20/07/15,11:18:30,13,11,1, 11.9,1,1, 21.502, 10608.722, 222.400, 52637.681 20/07/15,11:18:30,14,11,1, 11.9,1,1, 21.502, 10608.737, 222.434, 52637.713 20/07/15,11:18:30,15,11,1, 11.9,1,1, 21.502, 10608.674, 222.408, 52637.682 20/07/15,11:18:30,16,11,1, 11.9,1,1, 21.502, 10608.690, 222.425, 52637.674 20/07/15,11:18:30,17,11,1, 11.9,1,1, 21.502, 10608.675, 222.411, 52637.724 20/07/15,11:18:30,18,11,1, 11.9,1,1, 21.502, 10608.644, 222.432, 52637.696 20/07/15,11:18:30,19,11,1, 11.9,1,1, 21.502, 10608.645, 222.407, 52637.670 20/07/15,11:18:31,00,09,1, 11.9,1,1, 21.502, 10608.537, 222.310, 52637.636 20/07/15,11:18:31,01,09,1, 11.9,1,1, 21.502, 10608.625, 222.389, 52637.675 20/07/15,11:18:31,02,09,1, 11.9,1,1, 21.502, 10608.594, 222.381, 52637.638 20/07/15,11:18:31,03,09,1, 11.9,1,1, 21.502, 10608.580, 222.364, 52637.622 20/07/15,11:18:31,04,09,1, 11.9,1,1, 21.502, 10608.557, 222.345, 52637.651 20/07/15,11:18:31,05,09,1, 11.9,1,1, 21.502, 10608.539, 222.385, 52637.703 20/07/15,11:18:31,06,09,1, 11.9,1,1, 21.502, 10608.524, 222.351, 52637.640 20/07/15,11:18:31,07,09,1, 11.9,1,1, 21.502, 10608.541, 222.356, 52637.612 20/07/15,11:18:31,08,09,1, 11.9,1,1, 21.502, 10608.496, 222.329, 52637.674 20/07/15,11:18:31,09,09,1, 11.9,1,1, 21.502, 10608.502, 222.346, 52637.672 20/07/15,11:18:31,10,09,1, 11.9,1,1, 21.502, 10608.500, 222.324, 52637.666 20/07/15,11:18:31,11,09,1, 11.9,1,1, 21.502, 10608.472, 222.325, 52637.673 20/07/15,11:18:31,12,09,1, 11.9,1,1, 21.502, 10608.491, 222.315, 52637.617 20/07/15,11:18:31,13,09,1, 11.9,1,1, 21.502, 10608.494, 222.302, 52637.678 20/07/15,11:18:31,14,09,1, 11.9,1,1, 21.502, 10608.461, 222.293, 52637.664 20/07/15,11:18:31,15,09,1, 11.9,1,1, 21.502, 10608.473, 222.306, 52637.632 20/07/15,11:18:31,16,09,1, 11.9,1,1, 21.502, 10608.463, 222.296, 52637.651 20/07/15,11:18:31,17,09,1, 11.9,1,1, 21.502, 10608.511, 222.268, 52637.629 20/07/15,11:18:31,18,09,1, 11.9,1,1, 21.502, 10608.519, 222.270, 52637.649 20/07/15,11:18:31,19,09,1, 11.9,1,1, 21.502, 10608.539, 222.310, 52637.636 20/07/15,11:18:32,00,11,1, 11.9,1,1, 21.499, 10608.838, 222.290, 52637.678 20/07/15,11:18:32,01,11,1, 11.9,1,1, 21.499, 10608.523, 222.281, 52637.675 20/07/15,11:18:32,02,11,1, 11.9,1,1, 21.499, 10608.551, 222.283, 52637.675 20/07/15,11:18:32,03,11,1, 11.9,1,1, 21.499, 10608.544, 222.286, 52637.664 20/07/15,11:18:32,04,11,1, 11.9,1,1, 21.499, 10608.573, 222.276, 52637.660 20/07/15,11:18:32,05,11,1, 11.9,1,1, 21.499, 10608.638, 222.283, 52637.688 20/07/15,11:18:32,06,11,1, 11.9,1,1, 21.499, 10608.627, 222.272, 52637.691 20/07/15,11:18:32,07,11,1, 11.9,1,1, 21.499, 10608.643, 222.307, 52637.714 20/07/15,11:18:32,08,11,1, 11.9,1,1, 21.499, 10608.667, 222.288, 52637.696 20/07/15,11:18:32,09,11,1, 11.9,1,1, 21.499, 10608.658, 222.280, 52637.742 20/07/15,11:18:32,10,11,1, 11.9,1,1, 21.499, 10608.685, 222.276, 52637.681 20/07/15,11:18:32,11,11,1, 11.9,1,1, 21.499, 10608.711, 222.290, 52637.654 20/07/15,11:18:32,12,11,1, 11.9,1,1, 21.499, 10608.704, 222.289, 52637.666 20/07/15,11:18:32,13,11,1, 11.9,1,1, 21.499, 10608.736, 222.302, 52637.683 20/07/15,11:18:32,14,11,1, 11.9,1,1, 21.499, 10608.785, 222.335, 52637.724 20/07/15,11:18:32,15,11,1, 11.9,1,1, 21.499, 10608.777, 222.309, 52637.654 20/07/15,11:18:32,16,11,1, 11.9,1,1, 21.499, 10608.787, 222.321, 52637.671 20/07/15,11:18:32,17,11,1, 11.9,1,1, 21.499, 10608.804, 222.318, 52637.693 20/07/15,11:18:32,18,11,1, 11.9,1,1, 21.499, 10608.796, 222.324, 52637.686 20/07/15,11:18:32,19,11,1, 11.9,1,1, 21.499, 10608.842, 222.290, 52637.678 20/07/15,11:18:33,00,10,1, 11.9,1,1, 21.500, 10608.796, 222.309, 52637.642 20/07/15,11:18:33,01,10,1, 11.9,1,1, 21.500, 10608.815, 222.332, 52637.705 20/07/15,11:18:33,02,10,1, 11.9,1,1, 21.500, 10608.855, 222.317, 52637.685 20/07/15,11:18:33,03,10,1, 11.9,1,1, 21.500, 10608.846, 222.292, 52637.685 20/07/15,11:18:33,04,10,1, 11.9,1,1, 21.500, 10608.870, 222.304, 52637.710 20/07/15,11:18:33,05,10,1, 11.9,1,1, 21.500, 10608.858, 222.308, 52637.678 20/07/15,11:18:33,06,10,1, 11.9,1,1, 21.500, 10608.852, 222.312, 52637.712 20/07/15,11:18:33,07,10,1, 11.9,1,1, 21.500, 10608.881, 222.320, 52637.675 20/07/15,11:18:33,08,10,1, 11.9,1,1, 21.500, 10608.853, 222.335, 52637.724 20/07/15,11:18:33,09,10,1, 11.9,1,1, 21.500, 10608.841, 222.327, 52637.679 20/07/15,11:18:33,10,10,1, 11.9,1,1, 21.500, 10608.861, 222.346, 52637.690 20/07/15,11:18:33,11,10,1, 11.9,1,1, 21.500, 10608.851, 222.346, 52637.710 20/07/15,11:18:33,12,10,1, 11.9,1,1, 21.500, 10608.822, 222.335, 52637.680 20/07/15,11:18:33,13,10,1, 11.9,1,1, 21.500, 10608.841, 222.323, 52637.658 20/07/15,11:18:33,14,10,1, 11.9,1,1, 21.500, 10608.815, 222.329, 52637.662 20/07/15,11:18:33,15,10,1, 11.9,1,1, 21.500, 10608.807, 222.359, 52637.690 20/07/15,11:18:33,16,10,1, 11.9,1,1, 21.500, 10608.810, 222.326, 52637.670 20/07/15,11:18:33,17,10,1, 11.9,1,1, 21.500, 10608.832, 222.334, 52637.702 20/07/15,11:18:33,18,10,1, 11.9,1,1, 21.500, 10608.820, 222.315, 52637.670 20/07/15,11:18:33,19,10,1, 11.9,1,1, 21.500, 10608.798, 222.309, 52637.642 20/07/15,11:18:34,00,11,1, 11.8,1,1, 21.500, 10608.671, 222.296, 52637.700 20/07/15,11:18:34,01,11,1, 11.8,1,1, 21.500, 10608.778, 222.308, 52637.634 20/07/15,11:18:34,02,11,1, 11.8,1,1, 21.500, 10608.787, 222.316, 52637.669 20/07/15,11:18:34,03,11,1, 11.8,1,1, 21.500, 10608.742, 222.334, 52637.693 20/07/15,11:18:34,04,11,1, 11.8,1,1, 21.500, 10608.753, 222.316, 52637.707 20/07/15,11:18:34,05,11,1, 11.8,1,1, 21.500, 10608.742, 222.306, 52637.650 20/07/15,11:18:34,06,11,1, 11.8,1,1, 21.500, 10608.730, 222.303, 52637.663 20/07/15,11:18:34,07,11,1, 11.8,1,1, 21.500, 10608.727, 222.332, 52637.687 20/07/15,11:18:34,08,11,1, 11.8,1,1, 21.500, 10608.721, 222.322, 52637.705 20/07/15,11:18:34,09,11,1, 11.8,1,1, 21.500, 10608.705, 222.307, 52637.670 20/07/15,11:18:34,10,11,1, 11.8,1,1, 21.500, 10608.703, 222.299, 52637.665 20/07/15,11:18:34,11,11,1, 11.8,1,1, 21.500, 10608.715, 222.293, 52637.689 20/07/15,11:18:34,12,11,1, 11.8,1,1, 21.500, 10608.721, 222.315, 52637.643 20/07/15,11:18:34,13,11,1, 11.8,1,1, 21.500, 10608.673, 222.306, 52637.661 20/07/15,11:18:34,14,11,1, 11.8,1,1, 21.500, 10608.665, 222.323, 52637.654 20/07/15,11:18:34,15,11,1, 11.8,1,1, 21.500, 10608.641, 222.313, 52637.653 20/07/15,11:18:34,16,11,1, 11.8,1,1, 21.500, 10608.648, 222.325, 52637.644 20/07/15,11:18:34,17,11,1, 11.8,1,1, 21.500, 10608.623, 222.299, 52637.696 20/07/15,11:18:34,18,11,1, 11.8,1,1, 21.500, 10608.655, 222.314, 52637.661 20/07/15,11:18:34,19,11,1, 11.8,1,1, 21.500, 10608.673, 222.296, 52637.700 20/07/15,11:18:35,00,12,1, 11.9,1,1, 21.500, 10608.763, 222.242, 52637.689 20/07/15,11:18:35,01,12,1, 11.9,1,1, 21.500, 10608.663, 222.307, 52637.697 20/07/15,11:18:35,02,12,1, 11.9,1,1, 21.500, 10608.648, 222.311, 52637.731 20/07/15,11:18:35,03,12,1, 11.9,1,1, 21.500, 10608.672, 222.291, 52637.692 20/07/15,11:18:35,04,12,1, 11.9,1,1, 21.500, 10608.658, 222.278, 52637.723 20/07/15,11:18:35,05,12,1, 11.9,1,1, 21.500, 10608.650, 222.312, 52637.735 20/07/15,11:18:35,06,12,1, 11.9,1,1, 21.500, 10608.658, 222.283, 52637.732 20/07/15,11:18:35,07,12,1, 11.9,1,1, 21.500, 10608.657, 222.288, 52637.689 20/07/15,11:18:35,08,12,1, 11.9,1,1, 21.500, 10608.671, 222.260, 52637.681 20/07/15,11:18:35,09,12,1, 11.9,1,1, 21.500, 10608.671, 222.245, 52637.687 20/07/15,11:18:35,10,12,1, 11.9,1,1, 21.500, 10608.676, 222.265, 52637.642 20/07/15,11:18:35,11,12,1, 11.9,1,1, 21.500, 10608.691, 222.272, 52637.674 20/07/15,11:18:35,12,12,1, 11.9,1,1, 21.500, 10608.704, 222.287, 52637.699 20/07/15,11:18:35,13,12,1, 11.9,1,1, 21.500, 10608.710, 222.226, 52637.660 20/07/15,11:18:35,14,12,1, 11.9,1,1, 21.500, 10608.700, 222.240, 52637.693 20/07/15,11:18:35,15,12,1, 11.9,1,1, 21.500, 10608.729, 222.233, 52637.659 20/07/15,11:18:35,16,12,1, 11.9,1,1, 21.500, 10608.710, 222.221, 52637.638 20/07/15,11:18:35,17,12,1, 11.9,1,1, 21.500, 10608.747, 222.240, 52637.656 20/07/15,11:18:35,18,12,1, 11.9,1,1, 21.500, 10608.751, 222.219, 52637.646 20/07/15,11:18:35,19,12,1, 11.9,1,1, 21.500, 10608.765, 222.242, 52637.689 20/07/15,11:18:36,00,12,1, 11.9,1,1, 21.500, 10608.946, 222.273, 52637.684 20/07/15,11:18:36,01,12,1, 11.9,1,1, 21.500, 10608.757, 222.188, 52637.672 20/07/15,11:18:36,02,12,1, 11.9,1,1, 21.500, 10608.805, 222.223, 52637.702 20/07/15,11:18:36,03,12,1, 11.9,1,1, 21.500, 10608.801, 222.207, 52637.704 20/07/15,11:18:36,04,12,1, 11.9,1,1, 21.500, 10608.797, 222.209, 52637.712 20/07/15,11:18:36,05,12,1, 11.9,1,1, 21.500, 10608.806, 222.233, 52637.693 20/07/15,11:18:36,06,12,1, 11.9,1,1, 21.500, 10608.821, 222.230, 52637.683 20/07/15,11:18:36,07,12,1, 11.9,1,1, 21.500, 10608.847, 222.237, 52637.687 20/07/15,11:18:36,08,12,1, 11.9,1,1, 21.500, 10608.855, 222.229, 52637.734 20/07/15,11:18:36,09,12,1, 11.9,1,1, 21.500, 10608.873, 222.255, 52637.682 20/07/15,11:18:36,10,12,1, 11.9,1,1, 21.500, 10608.864, 222.275, 52637.692 20/07/15,11:18:36,11,12,1, 11.9,1,1, 21.500, 10608.913, 222.254, 52637.715 20/07/15,11:18:36,12,12,1, 11.9,1,1, 21.500, 10608.888, 222.231, 52637.638 20/07/15,11:18:36,13,12,1, 11.9,1,1, 21.500, 10608.873, 222.252, 52637.678 20/07/15,11:18:36,14,12,1, 11.9,1,1, 21.500, 10608.940, 222.235, 52637.699 20/07/15,11:18:36,15,12,1, 11.9,1,1, 21.500, 10608.915, 222.257, 52637.708 20/07/15,11:18:36,16,12,1, 11.9,1,1, 21.500, 10608.938, 222.266, 52637.685 20/07/15,11:18:36,17,12,1, 11.9,1,1, 21.500, 10608.951, 222.283, 52637.719 20/07/15,11:18:36,18,12,1, 11.9,1,1, 21.500, 10608.975, 222.266, 52637.706 20/07/15,11:18:36,19,12,1, 11.9,1,1, 21.500, 10608.949, 222.273, 52637.684 20/07/15,11:18:37,00,12,1, 11.8,1,1, 21.501, 10608.863, 222.246, 52637.715 20/07/15,11:18:37,01,12,1, 11.8,1,1, 21.501, 10608.958, 222.276, 52637.735 20/07/15,11:18:37,02,12,1, 11.8,1,1, 21.501, 10608.964, 222.268, 52637.706 20/07/15,11:18:37,03,12,1, 11.8,1,1, 21.501, 10608.945, 222.272, 52637.713 20/07/15,11:18:37,04,12,1, 11.8,1,1, 21.501, 10608.932, 222.285, 52637.718 20/07/15,11:18:37,05,12,1, 11.8,1,1, 21.501, 10608.949, 222.279, 52637.708 20/07/15,11:18:37,06,12,1, 11.8,1,1, 21.501, 10608.914, 222.310, 52637.757 20/07/15,11:18:37,07,12,1, 11.8,1,1, 21.501, 10608.940, 222.310, 52637.762 20/07/15,11:18:37,08,12,1, 11.8,1,1, 21.501, 10608.957, 222.315, 52637.735 20/07/15,11:18:37,09,12,1, 11.8,1,1, 21.501, 10608.940, 222.307, 52637.701 20/07/15,11:18:37,10,12,1, 11.8,1,1, 21.501, 10608.945, 222.304, 52637.709 20/07/15,11:18:37,11,12,1, 11.8,1,1, 21.501, 10608.921, 222.301, 52637.719 20/07/15,11:18:37,12,12,1, 11.8,1,1, 21.501, 10608.920, 222.299, 52637.752 20/07/15,11:18:37,13,12,1, 11.8,1,1, 21.501, 10608.933, 222.300, 52637.715 20/07/15,11:18:37,14,12,1, 11.8,1,1, 21.501, 10608.902, 222.300, 52637.731 20/07/15,11:18:37,15,12,1, 11.8,1,1, 21.501, 10608.909, 222.308, 52637.689 20/07/15,11:18:37,16,12,1, 11.8,1,1, 21.501, 10608.906, 222.294, 52637.720 20/07/15,11:18:37,17,12,1, 11.8,1,1, 21.501, 10608.869, 222.314, 52637.732 20/07/15,11:18:37,18,12,1, 11.8,1,1, 21.501, 10608.877, 222.261, 52637.703 20/07/15,11:18:37,19,12,1, 11.8,1,1, 21.501, 10608.870, 222.246, 52637.715 20/07/15,11:18:38,00,12,1, 11.9,1,1, 21.499, 10608.737, 222.185, 52637.668 20/07/15,11:18:38,01,12,1, 11.9,1,1, 21.499, 10608.862, 222.280, 52637.757 20/07/15,11:18:38,02,12,1, 11.9,1,1, 21.499, 10608.841, 222.283, 52637.740 20/07/15,11:18:38,03,12,1, 11.9,1,1, 21.499, 10608.817, 222.268, 52637.752 20/07/15,11:18:38,04,12,1, 11.9,1,1, 21.499, 10608.833, 222.267, 52637.714 20/07/15,11:18:38,05,12,1, 11.9,1,1, 21.499, 10608.817, 222.237, 52637.700 20/07/15,11:18:38,06,12,1, 11.9,1,1, 21.499, 10608.817, 222.229, 52637.702 20/07/15,11:18:38,07,12,1, 11.9,1,1, 21.499, 10608.796, 222.233, 52637.698 20/07/15,11:18:38,08,12,1, 11.9,1,1, 21.499, 10608.792, 222.211, 52637.648 20/07/15,11:18:38,09,12,1, 11.9,1,1, 21.499, 10608.770, 222.209, 52637.690 20/07/15,11:18:38,10,12,1, 11.9,1,1, 21.499, 10608.763, 222.223, 52637.658 20/07/15,11:18:38,11,12,1, 11.9,1,1, 21.499, 10608.750, 222.220, 52637.662 20/07/15,11:18:38,12,12,1, 11.9,1,1, 21.499, 10608.724, 222.187, 52637.673 20/07/15,11:18:38,13,12,1, 11.9,1,1, 21.499, 10608.711, 222.195, 52637.671 20/07/15,11:18:38,14,12,1, 11.9,1,1, 21.499, 10608.754, 222.204, 52637.638 20/07/15,11:18:38,15,12,1, 11.9,1,1, 21.499, 10608.758, 222.204, 52637.711 20/07/15,11:18:38,16,12,1, 11.9,1,1, 21.499, 10608.757, 222.155, 52637.639 20/07/15,11:18:38,17,12,1, 11.9,1,1, 21.499, 10608.727, 222.181, 52637.687 20/07/15,11:18:38,18,12,1, 11.9,1,1, 21.499, 10608.741, 222.193, 52637.716 20/07/15,11:18:38,19,12,1, 11.9,1,1, 21.499, 10608.738, 222.185, 52637.668 20/07/15,11:18:39,00,10,1, 11.9,1,1, 21.498, 10608.971, 222.169, 52637.738 20/07/15,11:18:39,01,10,1, 11.9,1,1, 21.498, 10608.762, 222.180, 52637.721 20/07/15,11:18:39,02,10,1, 11.9,1,1, 21.498, 10608.756, 222.155, 52637.681 20/07/15,11:18:39,03,10,1, 11.9,1,1, 21.498, 10608.757, 222.149, 52637.674 20/07/15,11:18:39,04,10,1, 11.9,1,1, 21.498, 10608.794, 222.153, 52637.687 20/07/15,11:18:39,05,10,1, 11.9,1,1, 21.498, 10608.786, 222.173, 52637.685 20/07/15,11:18:39,06,10,1, 11.9,1,1, 21.498, 10608.801, 222.152, 52637.662 20/07/15,11:18:39,07,10,1, 11.9,1,1, 21.498, 10608.847, 222.203, 52637.638 20/07/15,11:18:39,08,10,1, 11.9,1,1, 21.498, 10608.833, 222.174, 52637.705 20/07/15,11:18:39,09,10,1, 11.9,1,1, 21.498, 10608.834, 222.161, 52637.677 20/07/15,11:18:39,10,10,1, 11.9,1,1, 21.498, 10608.849, 222.165, 52637.718 20/07/15,11:18:39,11,10,1, 11.9,1,1, 21.498, 10608.844, 222.148, 52637.710 20/07/15,11:18:39,12,10,1, 11.9,1,1, 21.498, 10608.885, 222.153, 52637.725 20/07/15,11:18:39,13,10,1, 11.9,1,1, 21.498, 10608.889, 222.173, 52637.732 20/07/15,11:18:39,14,10,1, 11.9,1,1, 21.498, 10608.881, 222.151, 52637.674 20/07/15,11:18:39,15,10,1, 11.9,1,1, 21.498, 10608.931, 222.198, 52637.728 20/07/15,11:18:39,16,10,1, 11.9,1,1, 21.498, 10608.959, 222.184, 52637.725 20/07/15,11:18:39,17,10,1, 11.9,1,1, 21.498, 10608.964, 222.203, 52637.727 20/07/15,11:18:39,18,10,1, 11.9,1,1, 21.498, 10609.001, 222.196, 52637.701 20/07/15,11:18:39,19,10,1, 11.9,1,1, 21.498, 10608.976, 222.169, 52637.738 20/07/15,11:18:40,00,11,1, 11.9,1,1, 21.500, 10609.046, 222.210, 52637.768 20/07/15,11:18:40,01,11,1, 11.9,1,1, 21.500, 10608.999, 222.186, 52637.720 20/07/15,11:18:40,02,11,1, 11.9,1,1, 21.500, 10609.017, 222.148, 52637.749 20/07/15,11:18:40,03,11,1, 11.9,1,1, 21.500, 10609.015, 222.148, 52637.721 20/07/15,11:18:40,04,11,1, 11.9,1,1, 21.500, 10609.038, 222.217, 52637.731 20/07/15,11:18:40,05,11,1, 11.9,1,1, 21.500, 10609.043, 222.193, 52637.739 20/07/15,11:18:40,06,11,1, 11.9,1,1, 21.500, 10609.054, 222.186, 52637.709 20/07/15,11:18:40,07,11,1, 11.9,1,1, 21.500, 10609.069, 222.193, 52637.744 20/07/15,11:18:40,08,11,1, 11.9,1,1, 21.500, 10609.087, 222.196, 52637.748 20/07/15,11:18:40,09,11,1, 11.9,1,1, 21.500, 10609.067, 222.209, 52637.747 20/07/15,11:18:40,10,11,1, 11.9,1,1, 21.500, 10609.083, 222.211, 52637.741 20/07/15,11:18:40,11,11,1, 11.9,1,1, 21.500, 10609.050, 222.189, 52637.726 20/07/15,11:18:40,12,11,1, 11.9,1,1, 21.500, 10609.060, 222.230, 52637.742 20/07/15,11:18:40,13,11,1, 11.9,1,1, 21.500, 10609.063, 222.219, 52637.707 20/07/15,11:18:40,14,11,1, 11.9,1,1, 21.500, 10609.061, 222.218, 52637.715 20/07/15,11:18:40,15,11,1, 11.9,1,1, 21.500, 10609.073, 222.216, 52638.001 20/07/15,11:18:40,16,11,1, 11.9,1,1, 21.500, 10609.076, 222.207, 52637.656 20/07/15,11:18:40,17,11,1, 11.9,1,1, 21.500, 10609.056, 222.206, 52637.723 20/07/15,11:18:40,18,11,1, 11.9,1,1, 21.500, 10609.047, 222.233, 52637.732 20/07/15,11:18:40,19,11,1, 11.9,1,1, 21.500, 10609.048, 222.210, 52637.768 20/07/15,11:18:41,00,10,1, 11.9,1,1, 21.501, 10608.829, 222.093, 52637.740 20/07/15,11:18:41,01,10,1, 11.9,1,1, 21.501, 10609.030, 222.213, 52637.740 20/07/15,11:18:41,02,10,1, 11.9,1,1, 21.501, 10608.998, 222.204, 52637.748 20/07/15,11:18:41,03,10,1, 11.9,1,1, 21.501, 10608.993, 222.188, 52637.756 20/07/15,11:18:41,04,10,1, 11.9,1,1, 21.501, 10609.002, 222.159, 52637.721 20/07/15,11:18:41,05,10,1, 11.9,1,1, 21.501, 10608.990, 222.207, 52637.730 20/07/15,11:18:41,06,10,1, 11.9,1,1, 21.501, 10608.964, 222.153, 52637.652 20/07/15,11:18:41,07,10,1, 11.9,1,1, 21.501, 10608.942, 222.136, 52637.691 20/07/15,11:18:41,08,10,1, 11.9,1,1, 21.501, 10608.950, 222.156, 52637.653 20/07/15,11:18:41,09,10,1, 11.9,1,1, 21.501, 10608.915, 222.162, 52637.695 20/07/15,11:18:41,10,10,1, 11.9,1,1, 21.501, 10608.909, 222.142, 52637.673 20/07/15,11:18:41,11,10,1, 11.9,1,1, 21.501, 10608.896, 222.138, 52637.664 20/07/15,11:18:41,12,10,1, 11.9,1,1, 21.501, 10608.867, 222.153, 52637.645 20/07/15,11:18:41,13,10,1, 11.9,1,1, 21.501, 10608.872, 222.152, 52637.708 20/07/15,11:18:41,14,10,1, 11.9,1,1, 21.501, 10608.841, 222.114, 52637.667 20/07/15,11:18:41,15,10,1, 11.9,1,1, 21.501, 10608.867, 222.138, 52637.703 20/07/15,11:18:41,16,10,1, 11.9,1,1, 21.501, 10608.831, 222.131, 52637.689 20/07/15,11:18:41,17,10,1, 11.9,1,1, 21.501, 10608.819, 222.113, 52637.458 20/07/15,11:18:41,18,10,1, 11.9,1,1, 21.501, 10608.788, 222.117, 52637.780 20/07/15,11:18:41,19,10,1, 11.9,1,1, 21.501, 10608.837, 222.093, 52637.740 20/07/15,11:18:42,00,10,1, 11.9,1,1, 21.501, 10608.996, 222.077, 52637.743 20/07/15,11:18:42,01,10,1, 11.9,1,1, 21.501, 10608.845, 222.108, 52637.711 20/07/15,11:18:42,02,10,1, 11.9,1,1, 21.501, 10608.818, 222.072, 52637.733 20/07/15,11:18:42,03,10,1, 11.9,1,1, 21.501, 10608.831, 222.079, 52637.707 20/07/15,11:18:42,04,10,1, 11.9,1,1, 21.501, 10608.831, 222.074, 52637.749 20/07/15,11:18:42,05,10,1, 11.9,1,1, 21.501, 10608.872, 222.117, 52637.732 20/07/15,11:18:42,06,10,1, 11.9,1,1, 21.501, 10608.821, 222.068, 52637.696 20/07/15,11:18:42,07,10,1, 11.9,1,1, 21.501, 10608.885, 222.063, 52637.753 20/07/15,11:18:42,08,10,1, 11.9,1,1, 21.501, 10608.871, 222.060, 52637.721 20/07/15,11:18:42,09,10,1, 11.9,1,1, 21.501, 10608.888, 222.074, 52637.707 20/07/15,11:18:42,10,10,1, 11.9,1,1, 21.501, 10608.879, 222.092, 52637.741 20/07/15,11:18:42,11,10,1, 11.9,1,1, 21.501, 10608.889, 222.075, 52637.732 20/07/15,11:18:42,12,10,1, 11.9,1,1, 21.501, 10608.902, 222.055, 52637.705 20/07/15,11:18:42,13,10,1, 11.9,1,1, 21.501, 10608.927, 222.070, 52637.721 20/07/15,11:18:42,14,10,1, 11.9,1,1, 21.501, 10608.942, 222.098, 52637.789 20/07/15,11:18:42,15,10,1, 11.9,1,1, 21.501, 10608.952, 222.090, 52637.722 20/07/15,11:18:42,16,10,1, 11.9,1,1, 21.501, 10608.969, 222.073, 52637.908 20/07/15,11:18:42,17,10,1, 11.9,1,1, 21.501, 10608.968, 222.089, 52637.652 20/07/15,11:18:42,18,10,1, 11.9,1,1, 21.501, 10608.955, 222.075, 52637.680 20/07/15,11:18:42,19,10,1, 11.9,1,1, 21.501, 10609.000, 222.077, 52637.743 20/07/15,11:18:43,00,11,1, 11.7,1,1, 21.504, 10609.096, 222.090, 52637.799 20/07/15,11:18:43,01,11,1, 11.7,1,1, 21.504, 10609.034, 222.083, 52637.750 20/07/15,11:18:43,02,11,1, 11.7,1,1, 21.504, 10609.078, 222.080, 52637.766 20/07/15,11:18:43,03,11,1, 11.7,1,1, 21.504, 10609.039, 222.088, 52637.729 20/07/15,11:18:43,04,11,1, 11.7,1,1, 21.504, 10609.072, 222.100, 52637.767 20/07/15,11:18:43,05,11,1, 11.7,1,1, 21.504, 10609.075, 222.072, 52637.747 20/07/15,11:18:43,06,11,1, 11.7,1,1, 21.504, 10609.079, 222.117, 52637.759 20/07/15,11:18:43,07,11,1, 11.7,1,1, 21.504, 10609.127, 222.101, 52637.750 20/07/15,11:18:43,08,11,1, 11.7,1,1, 21.504, 10609.078, 222.095, 52637.709 20/07/15,11:18:43,09,11,1, 11.7,1,1, 21.504, 10609.090, 222.091, 52637.748 20/07/15,11:18:43,10,11,1, 11.7,1,1, 21.504, 10609.092, 222.102, 52637.744 20/07/15,11:18:43,11,11,1, 11.7,1,1, 21.504, 10609.132, 222.116, 52637.740 20/07/15,11:18:43,12,11,1, 11.7,1,1, 21.504, 10609.116, 222.117, 52637.773 20/07/15,11:18:43,13,11,1, 11.7,1,1, 21.504, 10609.105, 222.098, 52637.763 20/07/15,11:18:43,14,11,1, 11.7,1,1, 21.504, 10609.122, 222.109, 52637.711 20/07/15,11:18:43,15,11,1, 11.7,1,1, 21.504, 10609.112, 222.078, 52637.752 20/07/15,11:18:43,16,11,1, 11.7,1,1, 21.504, 10609.132, 222.094, 52637.746 20/07/15,11:18:43,17,11,1, 11.7,1,1, 21.504, 10609.125, 222.077, 52637.449 20/07/15,11:18:43,18,11,1, 11.7,1,1, 21.504, 10609.092, 222.079, 52637.729 20/07/15,11:18:43,19,11,1, 11.7,1,1, 21.504, 10609.102, 222.090, 52637.799 20/07/15,11:18:44,00,11,1, 11.9,1,1, 21.504, 10608.929, 221.998, 52637.735 20/07/15,11:18:44,01,11,1, 11.9,1,1, 21.504, 10609.113, 222.088, 52637.736 20/07/15,11:18:44,02,11,1, 11.9,1,1, 21.504, 10609.084, 222.075, 52637.717 20/07/15,11:18:44,03,11,1, 11.9,1,1, 21.504, 10609.100, 222.081, 52637.745 20/07/15,11:18:44,04,11,1, 11.9,1,1, 21.504, 10609.079, 222.065, 52637.748 20/07/15,11:18:44,05,11,1, 11.9,1,1, 21.504, 10609.078, 222.086, 52637.734 20/07/15,11:18:44,06,11,1, 11.9,1,1, 21.504, 10609.034, 222.034, 52637.731 20/07/15,11:18:44,07,11,1, 11.9,1,1, 21.504, 10609.055, 222.064, 52637.735 20/07/15,11:18:44,08,11,1, 11.9,1,1, 21.504, 10609.053, 222.065, 52637.713 20/07/15,11:18:44,09,11,1, 11.9,1,1, 21.504, 10609.019, 222.050, 52637.708 20/07/15,11:18:44,10,11,1, 11.9,1,1, 21.504, 10609.043, 222.050, 52637.730 20/07/15,11:18:44,11,11,1, 11.9,1,1, 21.504, 10609.020, 222.019, 52637.713 20/07/15,11:18:44,12,11,1, 11.9,1,1, 21.504, 10608.988, 222.026, 52637.714 20/07/15,11:18:44,13,11,1, 11.9,1,1, 21.504, 10608.990, 222.000, 52637.731 20/07/15,11:18:44,14,11,1, 11.9,1,1, 21.504, 10608.963, 221.994, 52637.712 20/07/15,11:18:44,15,11,1, 11.9,1,1, 21.504, 10608.967, 222.002, 52637.685 20/07/15,11:18:44,16,11,1, 11.9,1,1, 21.504, 10608.997, 222.036, 52637.712 20/07/15,11:18:44,17,11,1, 11.9,1,1, 21.504, 10608.961, 221.993, 52637.737 20/07/15,11:18:44,18,11,1, 11.9,1,1, 21.504, 10608.947, 222.004, 52637.762 20/07/15,11:18:44,19,11,1, 11.9,1,1, 21.504, 10608.931, 221.998, 52637.735 20/07/15,11:18:45,00,10,1, 11.9,1,1, 21.502, 10608.913, 221.973, 52637.743 20/07/15,11:18:45,01,10,1, 11.9,1,1, 21.502, 10608.955, 221.996, 52637.721 20/07/15,11:18:45,02,10,1, 11.9,1,1, 21.502, 10608.927, 221.982, 52637.714 20/07/15,11:18:45,03,10,1, 11.9,1,1, 21.502, 10608.951, 221.985, 52637.774 20/07/15,11:18:45,04,10,1, 11.9,1,1, 21.502, 10608.931, 221.986, 52637.705 20/07/15,11:18:45,05,10,1, 11.9,1,1, 21.502, 10608.939, 221.976, 52637.696 20/07/15,11:18:45,06,10,1, 11.9,1,1, 21.502, 10608.924, 221.953, 52637.683 20/07/15,11:18:45,07,10,1, 11.9,1,1, 21.502, 10608.913, 221.937, 52637.701 20/07/15,11:18:45,08,10,1, 11.9,1,1, 21.502, 10608.916, 221.971, 52637.702 20/07/15,11:18:45,09,10,1, 11.9,1,1, 21.502, 10608.961, 221.968, 52637.722 20/07/15,11:18:45,10,10,1, 11.9,1,1, 21.502, 10608.940, 221.963, 52637.709 20/07/15,11:18:45,11,10,1, 11.9,1,1, 21.502, 10608.918, 221.941, 52637.688 20/07/15,11:18:45,12,10,1, 11.9,1,1, 21.502, 10608.940, 221.927, 52637.712 20/07/15,11:18:45,13,10,1, 11.9,1,1, 21.502, 10608.932, 221.933, 52637.716 20/07/15,11:18:45,14,10,1, 11.9,1,1, 21.502, 10608.934, 221.913, 52637.691 20/07/15,11:18:45,15,10,1, 11.9,1,1, 21.502, 10608.934, 221.951, 52637.755 20/07/15,11:18:45,16,10,1, 11.9,1,1, 21.502, 10608.941, 221.951, 52637.725 20/07/15,11:18:45,17,10,1, 11.9,1,1, 21.502, 10608.945, 221.972, 52637.775 20/07/15,11:18:45,18,10,1, 11.9,1,1, 21.502, 10608.954, 221.976, 52637.767 20/07/15,11:18:45,19,10,1, 11.9,1,1, 21.502, 10608.921, 221.973, 52637.743 20/07/15,11:18:46,00,10,1, 11.8,1,1, 21.506, 10609.155, 221.959, 52637.790 20/07/15,11:18:46,01,10,1, 11.8,1,1, 21.506, 10608.968, 221.956, 52637.782 20/07/15,11:18:46,02,10,1, 11.8,1,1, 21.506, 10608.982, 221.950, 52637.774 20/07/15,11:18:46,03,10,1, 11.8,1,1, 21.506, 10608.994, 221.971, 52637.767 20/07/15,11:18:46,04,10,1, 11.8,1,1, 21.506, 10609.010, 221.950, 52637.735 20/07/15,11:18:46,05,10,1, 11.8,1,1, 21.506, 10609.017, 221.989, 52637.742 20/07/15,11:18:46,06,10,1, 11.8,1,1, 21.506, 10609.033, 221.958, 52637.745 20/07/15,11:18:46,07,10,1, 11.8,1,1, 21.506, 10609.043, 221.963, 52637.748 20/07/15,11:18:46,08,10,1, 11.8,1,1, 21.506, 10609.043, 221.975, 52637.776 20/07/15,11:18:46,09,10,1, 11.8,1,1, 21.506, 10609.048, 221.967, 52637.741 20/07/15,11:18:46,10,10,1, 11.8,1,1, 21.506, 10609.047, 221.956, 52637.737 20/07/15,11:18:46,11,10,1, 11.8,1,1, 21.506, 10609.080, 221.941, 52637.763 20/07/15,11:18:46,12,10,1, 11.8,1,1, 21.506, 10609.082, 221.974, 52637.775 20/07/15,11:18:46,13,10,1, 11.8,1,1, 21.506, 10609.113, 221.975, 52637.770 20/07/15,11:18:46,14,10,1, 11.8,1,1, 21.506, 10609.118, 221.960, 52637.775 20/07/15,11:18:46,15,10,1, 11.8,1,1, 21.506, 10609.113, 221.964, 52637.756 20/07/15,11:18:46,16,10,1, 11.8,1,1, 21.506, 10609.140, 221.980, 52637.770 20/07/15,11:18:46,17,10,1, 11.8,1,1, 21.506, 10609.158, 221.973, 52637.769 20/07/15,11:18:46,18,10,1, 11.8,1,1, 21.506, 10609.129, 221.968, 52637.768 20/07/15,11:18:46,19,10,1, 11.8,1,1, 21.506, 10609.162, 221.959, 52637.790 20/07/15,11:18:47,00,11,1, 11.9,1,1, 21.502, 10609.121, 221.863, 52637.714 20/07/15,11:18:47,01,11,1, 11.9,1,1, 21.502, 10609.176, 221.937, 52637.785 20/07/15,11:18:47,02,11,1, 11.9,1,1, 21.502, 10609.172, 221.937, 52637.745 20/07/15,11:18:47,03,11,1, 11.9,1,1, 21.502, 10609.206, 221.942, 52637.748 20/07/15,11:18:47,04,11,1, 11.9,1,1, 21.502, 10609.199, 221.935, 52637.763 20/07/15,11:18:47,05,11,1, 11.9,1,1, 21.502, 10609.202, 221.950, 52637.699 20/07/15,11:18:47,06,11,1, 11.9,1,1, 21.502, 10609.206, 221.940, 52637.739 20/07/15,11:18:47,07,11,1, 11.9,1,1, 21.502, 10609.197, 221.931, 52637.724 20/07/15,11:18:47,08,11,1, 11.9,1,1, 21.502, 10609.187, 221.919, 52637.739 20/07/15,11:18:47,09,11,1, 11.9,1,1, 21.502, 10609.181, 221.906, 52637.715 20/07/15,11:18:47,10,11,1, 11.9,1,1, 21.502, 10609.185, 221.899, 52637.718 20/07/15,11:18:47,11,11,1, 11.9,1,1, 21.502, 10609.199, 221.893, 52637.752 20/07/15,11:18:47,12,11,1, 11.9,1,1, 21.502, 10609.185, 221.907, 52637.763 20/07/15,11:18:47,13,11,1, 11.9,1,1, 21.502, 10609.186, 221.920, 52637.764 20/07/15,11:18:47,14,11,1, 11.9,1,1, 21.502, 10609.129, 221.894, 52637.747 20/07/15,11:18:47,15,11,1, 11.9,1,1, 21.502, 10609.169, 221.891, 52637.738 20/07/15,11:18:47,16,11,1, 11.9,1,1, 21.502, 10609.153, 221.875, 52637.754 20/07/15,11:18:47,17,11,1, 11.9,1,1, 21.502, 10609.122, 221.871, 52637.737 20/07/15,11:18:47,18,11,1, 11.9,1,1, 21.502, 10609.125, 221.872, 52637.714 20/07/15,11:18:47,19,11,1, 11.9,1,1, 21.502, 10609.122, 221.863, 52637.714 20/07/15,11:18:48,00,12,1, 11.9,1,1, 21.502, 10608.946, 221.860, 52637.766 20/07/15,11:18:48,01,12,1, 11.9,1,1, 21.502, 10609.087, 221.880, 52637.721 20/07/15,11:18:48,02,12,1, 11.9,1,1, 21.502, 10609.047, 221.825, 52637.681 20/07/15,11:18:48,03,12,1, 11.9,1,1, 21.502, 10609.047, 221.843, 52637.711 20/07/15,11:18:48,04,12,1, 11.9,1,1, 21.502, 10609.036, 221.829, 52637.716 20/07/15,11:18:48,05,12,1, 11.9,1,1, 21.502, 10609.015, 221.835, 52637.670 20/07/15,11:18:48,06,12,1, 11.9,1,1, 21.502, 10609.021, 221.846, 52637.705 20/07/15,11:18:48,07,12,1, 11.9,1,1, 21.502, 10609.025, 221.838, 52637.718 20/07/15,11:18:48,08,12,1, 11.9,1,1, 21.502, 10609.038, 221.854, 52637.723 20/07/15,11:18:48,09,12,1, 11.9,1,1, 21.502, 10608.971, 221.839, 52637.671 20/07/15,11:18:48,10,12,1, 11.9,1,1, 21.502, 10608.989, 221.848, 52637.711 20/07/15,11:18:48,11,12,1, 11.9,1,1, 21.502, 10608.987, 221.868, 52637.717 20/07/15,11:18:48,12,12,1, 11.9,1,1, 21.502, 10608.962, 221.865, 52637.742 20/07/15,11:18:48,13,12,1, 11.9,1,1, 21.502, 10608.995, 221.873, 52637.757 20/07/15,11:18:48,14,12,1, 11.9,1,1, 21.502, 10608.945, 221.871, 52637.754 20/07/15,11:18:48,15,12,1, 11.9,1,1, 21.502, 10608.959, 221.861, 52637.733 20/07/15,11:18:48,16,12,1, 11.9,1,1, 21.502, 10608.964, 221.870, 52637.739 20/07/15,11:18:48,17,12,1, 11.9,1,1, 21.502, 10608.963, 221.860, 52637.772 20/07/15,11:18:48,18,12,1, 11.9,1,1, 21.502, 10608.922, 221.861, 52637.720 20/07/15,11:18:48,19,12,1, 11.9,1,1, 21.502, 10608.953, 221.860, 52637.766 20/07/15,11:18:49,00,11,1, 11.9,1,1, 21.502, 10609.188, 221.833, 52637.838 20/07/15,11:18:49,01,11,1, 11.9,1,1, 21.502, 10608.973, 221.881, 52637.737 20/07/15,11:18:49,02,11,1, 11.9,1,1, 21.502, 10608.955, 221.889, 52637.774 20/07/15,11:18:49,03,11,1, 11.9,1,1, 21.502, 10608.995, 221.877, 52637.756 20/07/15,11:18:49,04,11,1, 11.9,1,1, 21.502, 10608.981, 221.881, 52637.756 20/07/15,11:18:49,05,11,1, 11.9,1,1, 21.502, 10609.031, 221.901, 52637.779 20/07/15,11:18:49,06,11,1, 11.9,1,1, 21.502, 10609.018, 221.882, 52637.710 20/07/15,11:18:49,07,11,1, 11.9,1,1, 21.502, 10608.986, 221.857, 52637.748 20/07/15,11:18:49,08,11,1, 11.9,1,1, 21.502, 10609.033, 221.894, 52637.780 20/07/15,11:18:49,09,11,1, 11.9,1,1, 21.502, 10609.019, 221.878, 52637.816 20/07/15,11:18:49,10,11,1, 11.9,1,1, 21.502, 10609.063, 221.906, 52637.792 20/07/15,11:18:49,11,11,1, 11.9,1,1, 21.502, 10609.067, 221.895, 52637.784 20/07/15,11:18:49,12,11,1, 11.9,1,1, 21.502, 10609.080, 221.898, 52637.796 20/07/15,11:18:49,13,11,1, 11.9,1,1, 21.502, 10609.108, 221.872, 52637.746 20/07/15,11:18:49,14,11,1, 11.9,1,1, 21.502, 10609.113, 221.876, 52637.823 20/07/15,11:18:49,15,11,1, 11.9,1,1, 21.502, 10609.095, 221.877, 52637.786 20/07/15,11:18:49,16,11,1, 11.9,1,1, 21.502, 10609.144, 221.884, 52637.841 20/07/15,11:18:49,17,11,1, 11.9,1,1, 21.502, 10609.138, 221.870, 52637.813 20/07/15,11:18:49,18,11,1, 11.9,1,1, 21.502, 10609.141, 221.824, 52637.788 20/07/15,11:18:49,19,11,1, 11.9,1,1, 21.502, 10609.195, 221.833, 52637.838 20/07/15,11:18:50,00,12,1, 11.8,1,1, 21.504, 10609.221, 221.748, 52637.687 20/07/15,11:18:50,01,12,1, 11.8,1,1, 21.504, 10609.209, 221.853, 52637.778 20/07/15,11:18:50,02,12,1, 11.8,1,1, 21.504, 10609.203, 221.832, 52637.750 20/07/15,11:18:50,03,12,1, 11.8,1,1, 21.504, 10609.201, 221.821, 52637.793 20/07/15,11:18:50,04,12,1, 11.8,1,1, 21.504, 10609.215, 221.819, 52637.749 20/07/15,11:18:50,05,12,1, 11.8,1,1, 21.504, 10609.222, 221.790, 52637.746 20/07/15,11:18:50,06,12,1, 11.8,1,1, 21.504, 10609.227, 221.785, 52637.790 20/07/15,11:18:50,07,12,1, 11.8,1,1, 21.504, 10609.216, 221.786, 52637.776 20/07/15,11:18:50,08,12,1, 11.8,1,1, 21.504, 10609.201, 221.794, 52637.777 20/07/15,11:18:50,09,12,1, 11.8,1,1, 21.504, 10609.236, 221.777, 52637.776 20/07/15,11:18:50,10,12,1, 11.8,1,1, 21.504, 10609.237, 221.767, 52637.796 20/07/15,11:18:50,11,12,1, 11.8,1,1, 21.504, 10609.263, 221.790, 52637.766 20/07/15,11:18:50,12,12,1, 11.8,1,1, 21.504, 10609.266, 221.758, 52637.789 20/07/15,11:18:50,13,12,1, 11.8,1,1, 21.504, 10609.248, 221.745, 52637.710 20/07/15,11:18:50,14,12,1, 11.8,1,1, 21.504, 10609.244, 221.760, 52637.765 20/07/15,11:18:50,15,12,1, 11.8,1,1, 21.504, 10609.223, 221.695, 52637.747 20/07/15,11:18:50,16,12,1, 11.8,1,1, 21.504, 10609.237, 221.732, 52637.742 20/07/15,11:18:50,17,12,1, 11.8,1,1, 21.504, 10609.248, 221.716, 52637.763 20/07/15,11:18:50,18,12,1, 11.8,1,1, 21.504, 10609.224, 221.721, 52637.698 20/07/15,11:18:50,19,12,1, 11.8,1,1, 21.504, 10609.226, 221.748, 52637.687 20/07/15,11:18:51,00,11,1, 11.8,1,1, 21.504, 10609.046, 221.793, 52637.763 20/07/15,11:18:51,01,11,1, 11.8,1,1, 21.504, 10609.218, 221.717, 52637.702 20/07/15,11:18:51,02,11,1, 11.8,1,1, 21.504, 10609.189, 221.724, 52637.689 20/07/15,11:18:51,03,11,1, 11.8,1,1, 21.504, 10609.205, 221.721, 52637.665 20/07/15,11:18:51,04,11,1, 11.8,1,1, 21.504, 10609.165, 221.707, 52637.714 20/07/15,11:18:51,05,11,1, 11.8,1,1, 21.504, 10609.170, 221.708, 52637.698 20/07/15,11:18:51,06,11,1, 11.8,1,1, 21.504, 10609.168, 221.713, 52637.688 20/07/15,11:18:51,07,11,1, 11.8,1,1, 21.504, 10609.169, 221.701, 52637.710 20/07/15,11:18:51,08,11,1, 11.8,1,1, 21.504, 10609.145, 221.739, 52637.714 20/07/15,11:18:51,09,11,1, 11.8,1,1, 21.504, 10609.133, 221.755, 52637.743 20/07/15,11:18:51,10,11,1, 11.8,1,1, 21.504, 10609.124, 221.730, 52637.689 20/07/15,11:18:51,11,11,1, 11.8,1,1, 21.504, 10609.144, 221.759, 52637.749 20/07/15,11:18:51,12,11,1, 11.8,1,1, 21.504, 10609.089, 221.718, 52637.668 20/07/15,11:18:51,13,11,1, 11.8,1,1, 21.504, 10609.119, 221.725, 52637.697 20/07/15,11:18:51,14,11,1, 11.8,1,1, 21.504, 10609.072, 221.710, 52637.713 20/07/15,11:18:51,15,11,1, 11.8,1,1, 21.504, 10609.047, 221.742, 52637.741 20/07/15,11:18:51,16,11,1, 11.8,1,1, 21.504, 10609.055, 221.739, 52637.754 20/07/15,11:18:51,17,11,1, 11.8,1,1, 21.504, 10609.048, 221.716, 52637.743 20/07/15,11:18:51,18,11,1, 11.8,1,1, 21.504, 10609.024, 221.737, 52637.738 20/07/15,11:18:51,19,11,1, 11.8,1,1, 21.504, 10609.051, 221.793, 52637.763 20/07/15,11:18:52,00,11,1, 11.9,1,1, 21.503, 10609.155, 221.735, 52637.807 20/07/15,11:18:52,01,11,1, 11.9,1,1, 21.503, 10609.032, 221.788, 52637.808 20/07/15,11:18:52,02,11,1, 11.9,1,1, 21.503, 10609.013, 221.758, 52637.737 20/07/15,11:18:52,03,11,1, 11.9,1,1, 21.503, 10609.005, 221.752, 52637.749 20/07/15,11:18:52,04,11,1, 11.9,1,1, 21.503, 10609.042, 221.788, 52637.766 20/07/15,11:18:52,05,11,1, 11.9,1,1, 21.503, 10609.006, 221.766, 52637.745 20/07/15,11:18:52,06,11,1, 11.9,1,1, 21.503, 10609.016, 221.758, 52637.753 20/07/15,11:18:52,07,11,1, 11.9,1,1, 21.503, 10608.984, 221.757, 52637.785 20/07/15,11:18:52,08,11,1, 11.9,1,1, 21.503, 10609.017, 221.792, 52637.781 20/07/15,11:18:52,09,11,1, 11.9,1,1, 21.503, 10609.013, 221.795, 52637.800 20/07/15,11:18:52,10,11,1, 11.9,1,1, 21.503, 10609.019, 221.736, 52637.775 20/07/15,11:18:52,11,11,1, 11.9,1,1, 21.503, 10609.044, 221.785, 52637.815 20/07/15,11:18:52,12,11,1, 11.9,1,1, 21.503, 10609.022, 221.788, 52637.808 20/07/15,11:18:52,13,11,1, 11.9,1,1, 21.503, 10609.058, 221.743, 52637.831 20/07/15,11:18:52,14,11,1, 11.9,1,1, 21.503, 10609.048, 221.768, 52637.821 20/07/15,11:18:52,15,11,1, 11.9,1,1, 21.503, 10609.044, 221.748, 52637.791 20/07/15,11:18:52,16,11,1, 11.9,1,1, 21.503, 10609.101, 221.755, 52637.795 20/07/15,11:18:52,17,11,1, 11.9,1,1, 21.503, 10609.117, 221.750, 52637.787 20/07/15,11:18:52,18,11,1, 11.9,1,1, 21.503, 10609.142, 221.750, 52637.811 20/07/15,11:18:52,19,11,1, 11.9,1,1, 21.503, 10609.155, 221.735, 52637.807 20/07/15,11:18:53,00,11,1, 11.9,1,1, 21.506, 10609.313, 221.589, 52637.724 20/07/15,11:18:53,01,11,1, 11.9,1,1, 21.506, 10609.175, 221.737, 52637.785 20/07/15,11:18:53,02,11,1, 11.9,1,1, 21.506, 10609.170, 221.701, 52637.764 20/07/15,11:18:53,03,11,1, 11.9,1,1, 21.506, 10609.191, 221.709, 52637.783 20/07/15,11:18:53,04,11,1, 11.9,1,1, 21.506, 10609.172, 221.723, 52637.809 20/07/15,11:18:53,05,11,1, 11.9,1,1, 21.506, 10609.214, 221.704, 52637.761 20/07/15,11:18:53,06,11,1, 11.9,1,1, 21.506, 10609.205, 221.671, 52637.760 20/07/15,11:18:53,07,11,1, 11.9,1,1, 21.506, 10609.221, 221.653, 52637.740 20/07/15,11:18:53,08,11,1, 11.9,1,1, 21.506, 10609.257, 221.657, 52637.806 20/07/15,11:18:53,09,11,1, 11.9,1,1, 21.506, 10609.240, 221.623, 52637.784 20/07/15,11:18:53,10,11,1, 11.9,1,1, 21.506, 10609.271, 221.652, 52637.821 20/07/15,11:18:53,11,11,1, 11.9,1,1, 21.506, 10609.261, 221.648, 52637.763 20/07/15,11:18:53,12,11,1, 11.9,1,1, 21.506, 10609.290, 221.631, 52637.800 20/07/15,11:18:53,13,11,1, 11.9,1,1, 21.506, 10609.296, 221.644, 52637.788 20/07/15,11:18:53,14,11,1, 11.9,1,1, 21.506, 10609.284, 221.625, 52637.764 20/07/15,11:18:53,15,11,1, 11.9,1,1, 21.506, 10609.278, 221.606, 52637.736 20/07/15,11:18:53,16,11,1, 11.9,1,1, 21.506, 10609.289, 221.582, 52637.768 20/07/15,11:18:53,17,11,1, 11.9,1,1, 21.506, 10609.314, 221.588, 52637.757 20/07/15,11:18:53,18,11,1, 11.9,1,1, 21.506, 10609.304, 221.586, 52637.746 20/07/15,11:18:53,19,11,1, 11.9,1,1, 21.506, 10609.319, 221.589, 52637.724 20/07/15,11:18:54,00,11,1, 11.8,1,1, 21.504, 10609.163, 221.618, 52637.770 20/07/15,11:18:54,01,11,1, 11.8,1,1, 21.504, 10609.303, 221.584, 52637.732 20/07/15,11:18:54,02,11,1, 11.8,1,1, 21.504, 10609.298, 221.591, 52637.725 20/07/15,11:18:54,03,11,1, 11.8,1,1, 21.504, 10609.316, 221.596, 52637.753 20/07/15,11:18:54,04,11,1, 11.8,1,1, 21.504, 10609.292, 221.573, 52637.745 20/07/15,11:18:54,05,11,1, 11.8,1,1, 21.504, 10609.281, 221.564, 52637.698 20/07/15,11:18:54,06,11,1, 11.8,1,1, 21.504, 10609.264, 221.576, 52637.735 20/07/15,11:18:54,07,11,1, 11.8,1,1, 21.504, 10609.301, 221.599, 52637.758 20/07/15,11:18:54,08,11,1, 11.8,1,1, 21.504, 10609.259, 221.569, 52637.735 20/07/15,11:18:54,09,11,1, 11.8,1,1, 21.504, 10609.250, 221.563, 52637.772 20/07/15,11:18:54,10,11,1, 11.8,1,1, 21.504, 10609.274, 221.604, 52637.785 20/07/15,11:18:54,11,11,1, 11.8,1,1, 21.504, 10609.244, 221.578, 52637.741 20/07/15,11:18:54,12,11,1, 11.8,1,1, 21.504, 10609.201, 221.578, 52637.745 20/07/15,11:18:54,13,11,1, 11.8,1,1, 21.504, 10609.222, 221.612, 52637.752 20/07/15,11:18:54,14,11,1, 11.8,1,1, 21.504, 10609.176, 221.596, 52637.762 20/07/15,11:18:54,15,11,1, 11.8,1,1, 21.504, 10609.195, 221.623, 52637.787 20/07/15,11:18:54,16,11,1, 11.8,1,1, 21.504, 10609.206, 221.604, 52637.745 20/07/15,11:18:54,17,11,1, 11.8,1,1, 21.504, 10609.176, 221.597, 52637.761 20/07/15,11:18:54,18,11,1, 11.8,1,1, 21.504, 10609.172, 221.614, 52637.727 20/07/15,11:18:54,19,11,1, 11.8,1,1, 21.504, 10609.169, 221.618, 52637.770 20/07/15,11:18:55,00,12,1, 11.8,1,1, 21.506, 10609.113, 221.576, 52637.750 20/07/15,11:18:55,01,12,1, 11.8,1,1, 21.506, 10609.102, 221.624, 52637.723 20/07/15,11:18:55,02,12,1, 11.8,1,1, 21.506, 10609.133, 221.640, 52637.788 20/07/15,11:18:55,03,12,1, 11.8,1,1, 21.506, 10609.133, 221.603, 52637.794 20/07/15,11:18:55,04,12,1, 11.8,1,1, 21.506, 10609.094, 221.617, 52637.781 20/07/15,11:18:55,05,12,1, 11.8,1,1, 21.506, 10609.088, 221.622, 52637.764 20/07/15,11:18:55,06,12,1, 11.8,1,1, 21.506, 10609.089, 221.633, 52637.724 20/07/15,11:18:55,07,12,1, 11.8,1,1, 21.506, 10609.060, 221.609, 52637.737 20/07/15,11:18:55,08,12,1, 11.8,1,1, 21.506, 10609.095, 221.623, 52637.810 20/07/15,11:18:55,09,12,1, 11.8,1,1, 21.506, 10609.079, 221.600, 52637.799 20/07/15,11:18:55,10,12,1, 11.8,1,1, 21.506, 10609.085, 221.612, 52637.768 20/07/15,11:18:55,11,12,1, 11.8,1,1, 21.506, 10609.125, 221.621, 52637.786 20/07/15,11:18:55,12,12,1, 11.8,1,1, 21.506, 10609.044, 221.617, 52637.794 20/07/15,11:18:55,13,12,1, 11.8,1,1, 21.506, 10609.072, 221.607, 52637.769 20/07/15,11:18:55,14,12,1, 11.8,1,1, 21.506, 10609.082, 221.616, 52637.779 20/07/15,11:18:55,15,12,1, 11.8,1,1, 21.506, 10609.101, 221.610, 52637.777 20/07/15,11:18:55,16,12,1, 11.8,1,1, 21.506, 10609.093, 221.624, 52637.811 20/07/15,11:18:55,17,12,1, 11.8,1,1, 21.506, 10609.121, 221.609, 52637.799 20/07/15,11:18:55,18,12,1, 11.8,1,1, 21.506, 10609.079, 221.590, 52637.747 20/07/15,11:18:55,19,12,1, 11.8,1,1, 21.506, 10609.116, 221.576, 52637.750 20/07/15,11:18:56,00,12,1, 11.8,1,1, 21.506, 10609.313, 221.456, 52637.737 20/07/15,11:18:56,01,12,1, 11.8,1,1, 21.506, 10609.128, 221.555, 52637.798 20/07/15,11:18:56,02,12,1, 11.8,1,1, 21.506, 10609.170, 221.562, 52637.752 20/07/15,11:18:56,03,12,1, 11.8,1,1, 21.506, 10609.160, 221.560, 52637.770 20/07/15,11:18:56,04,12,1, 11.8,1,1, 21.506, 10609.182, 221.540, 52637.803 20/07/15,11:18:56,05,12,1, 11.8,1,1, 21.506, 10609.193, 221.553, 52637.790 20/07/15,11:18:56,06,12,1, 11.8,1,1, 21.506, 10609.168, 221.520, 52637.764 20/07/15,11:18:56,07,12,1, 11.8,1,1, 21.506, 10609.201, 221.548, 52637.762 20/07/15,11:18:56,08,12,1, 11.8,1,1, 21.506, 10609.230, 221.520, 52637.783 20/07/15,11:18:56,09,12,1, 11.8,1,1, 21.506, 10609.193, 221.507, 52637.764 20/07/15,11:18:56,10,12,1, 11.8,1,1, 21.506, 10609.200, 221.532, 52637.745 20/07/15,11:18:56,11,12,1, 11.8,1,1, 21.506, 10609.242, 221.507, 52637.720 20/07/15,11:18:56,12,12,1, 11.8,1,1, 21.506, 10609.236, 221.517, 52637.757 20/07/15,11:18:56,13,12,1, 11.8,1,1, 21.506, 10609.225, 221.496, 52637.779 20/07/15,11:18:56,14,12,1, 11.8,1,1, 21.506, 10609.252, 221.484, 52637.739 20/07/15,11:18:56,15,12,1, 11.8,1,1, 21.506, 10609.254, 221.495, 52637.746 20/07/15,11:18:56,16,12,1, 11.8,1,1, 21.506, 10609.308, 221.474, 52637.734 20/07/15,11:18:56,17,12,1, 11.8,1,1, 21.506, 10609.304, 221.469, 52637.729 20/07/15,11:18:56,18,12,1, 11.8,1,1, 21.506, 10609.308, 221.461, 52637.759 20/07/15,11:18:56,19,12,1, 11.8,1,1, 21.506, 10609.314, 221.456, 52637.737 20/07/15,11:18:57,00,12,1, 11.8,1,1, 21.504, 10609.330, 221.438, 52637.773 20/07/15,11:18:57,01,12,1, 11.8,1,1, 21.504, 10609.310, 221.460, 52637.784 20/07/15,11:18:57,02,12,1, 11.8,1,1, 21.504, 10609.338, 221.459, 52637.766 20/07/15,11:18:57,03,12,1, 11.8,1,1, 21.504, 10609.317, 221.466, 52637.776 20/07/15,11:18:57,04,12,1, 11.8,1,1, 21.504, 10609.319, 221.435, 52637.751 20/07/15,11:18:57,05,12,1, 11.8,1,1, 21.504, 10609.351, 221.445, 52637.774 20/07/15,11:18:57,06,12,1, 11.8,1,1, 21.504, 10609.356, 221.421, 52637.773 20/07/15,11:18:57,07,12,1, 11.8,1,1, 21.504, 10609.341, 221.453, 52637.789 20/07/15,11:18:57,08,12,1, 11.8,1,1, 21.504, 10609.346, 221.446, 52637.797 20/07/15,11:18:57,09,12,1, 11.8,1,1, 21.504, 10609.340, 221.442, 52637.583 20/07/15,11:18:57,10,12,1, 11.8,1,1, 21.504, 10609.326, 221.451, 52637.837 20/07/15,11:18:57,11,12,1, 11.8,1,1, 21.504, 10609.322, 221.465, 52637.794 20/07/15,11:18:57,12,12,1, 11.8,1,1, 21.504, 10609.320, 221.426, 52637.729 20/07/15,11:18:57,13,12,1, 11.8,1,1, 21.504, 10609.331, 221.442, 52637.738 20/07/15,11:18:57,14,12,1, 11.8,1,1, 21.504, 10609.326, 221.436, 52637.781 20/07/15,11:18:57,15,12,1, 11.8,1,1, 21.504, 10609.303, 221.468, 52637.773 20/07/15,11:18:57,16,12,1, 11.8,1,1, 21.504, 10609.339, 221.433, 52637.727 20/07/15,11:18:57,17,12,1, 11.8,1,1, 21.504, 10609.317, 221.425, 52637.754 20/07/15,11:18:57,18,12,1, 11.8,1,1, 21.504, 10609.321, 221.451, 52637.771 20/07/15,11:18:57,19,12,1, 11.8,1,1, 21.504, 10609.332, 221.438, 52637.773 20/07/15,11:18:58,00,12,1, 11.9,1,1, 21.506, 10609.163, 221.416, 52637.762 20/07/15,11:18:58,01,12,1, 11.9,1,1, 21.506, 10609.307, 221.419, 52637.771 20/07/15,11:18:58,02,12,1, 11.9,1,1, 21.506, 10609.267, 221.426, 52637.743 20/07/15,11:18:58,03,12,1, 11.9,1,1, 21.506, 10609.255, 221.388, 52637.726 20/07/15,11:18:58,04,12,1, 11.9,1,1, 21.506, 10609.257, 221.420, 52637.750 20/07/15,11:18:58,05,12,1, 11.9,1,1, 21.506, 10609.263, 221.435, 52637.749 20/07/15,11:18:58,06,12,1, 11.9,1,1, 21.506, 10609.248, 221.419, 52637.755 20/07/15,11:18:58,07,12,1, 11.9,1,1, 21.506, 10609.260, 221.392, 52637.764 20/07/15,11:18:58,08,12,1, 11.9,1,1, 21.506, 10609.209, 221.381, 52637.697 20/07/15,11:18:58,09,12,1, 11.9,1,1, 21.506, 10609.231, 221.420, 52637.703 20/07/15,11:18:58,10,12,1, 11.9,1,1, 21.506, 10609.224, 221.410, 52637.726 20/07/15,11:18:58,11,12,1, 11.9,1,1, 21.506, 10609.200, 221.423, 52637.748 20/07/15,11:18:58,12,12,1, 11.9,1,1, 21.506, 10609.212, 221.403, 52637.768 20/07/15,11:18:58,13,12,1, 11.9,1,1, 21.506, 10609.192, 221.406, 52637.751 20/07/15,11:18:58,14,12,1, 11.9,1,1, 21.506, 10609.176, 221.417, 52637.709 20/07/15,11:18:58,15,12,1, 11.9,1,1, 21.506, 10609.167, 221.398, 52637.721 20/07/15,11:18:58,16,12,1, 11.9,1,1, 21.506, 10609.151, 221.384, 52637.713 20/07/15,11:18:58,17,12,1, 11.9,1,1, 21.506, 10609.154, 221.400, 52637.739 20/07/15,11:18:58,18,12,1, 11.9,1,1, 21.506, 10609.134, 221.383, 52637.723 20/07/15,11:18:58,19,12,1, 11.9,1,1, 21.506, 10609.171, 221.416, 52637.762 20/07/15,11:18:59,00,12,1, 11.9,1,1, 21.504, 10609.313, 221.322, 52637.766 20/07/15,11:18:59,01,12,1, 11.9,1,1, 21.504, 10609.135, 221.377, 52637.735 20/07/15,11:18:59,02,12,1, 11.9,1,1, 21.504, 10609.156, 221.365, 52637.717 20/07/15,11:18:59,03,12,1, 11.9,1,1, 21.504, 10609.170, 221.385, 52637.726 20/07/15,11:18:59,04,12,1, 11.9,1,1, 21.504, 10609.155, 221.406, 52637.734 20/07/15,11:18:59,05,12,1, 11.9,1,1, 21.504, 10609.182, 221.375, 52637.782 20/07/15,11:18:59,06,12,1, 11.9,1,1, 21.504, 10609.185, 221.383, 52637.774 20/07/15,11:18:59,07,12,1, 11.9,1,1, 21.504, 10609.191, 221.388, 52637.754 20/07/15,11:18:59,08,12,1, 11.9,1,1, 21.504, 10609.184, 221.394, 52637.786 20/07/15,11:18:59,09,12,1, 11.9,1,1, 21.504, 10609.190, 221.397, 52637.748 20/07/15,11:18:59,10,12,1, 11.9,1,1, 21.504, 10609.212, 221.381, 52637.755 20/07/15,11:18:59,11,12,1, 11.9,1,1, 21.504, 10609.243, 221.383, 52637.734 20/07/15,11:18:59,12,12,1, 11.9,1,1, 21.504, 10609.218, 221.350, 52637.741 20/07/15,11:18:59,13,12,1, 11.9,1,1, 21.504, 10609.240, 221.358, 52637.758 20/07/15,11:18:59,14,12,1, 11.9,1,1, 21.504, 10609.275, 221.360, 52637.733 20/07/15,11:18:59,15,12,1, 11.9,1,1, 21.504, 10609.275, 221.352, 52637.759 20/07/15,11:18:59,16,12,1, 11.9,1,1, 21.504, 10609.290, 221.345, 52637.758 20/07/15,11:18:59,17,12,1, 11.9,1,1, 21.504, 10609.308, 221.330, 52637.728 20/07/15,11:18:59,18,12,1, 11.9,1,1, 21.504, 10609.303, 221.329, 52637.797 20/07/15,11:18:59,19,12,1, 11.9,1,1, 21.504, 10609.320, 221.322, 52637.766 20/07/15,11:19:00,00,12,1, 11.9,1,1, 21.506, 10609.380, 221.249, 52637.778 20/07/15,11:19:00,01,12,1, 11.9,1,1, 21.506, 10609.321, 221.317, 52637.754 20/07/15,11:19:00,02,12,1, 11.9,1,1, 21.506, 10609.401, 221.324, 52637.791 20/07/15,11:19:00,03,12,1, 11.9,1,1, 21.506, 10609.362, 221.312, 52637.775 20/07/15,11:19:00,04,12,1, 11.9,1,1, 21.506, 10609.405, 221.328, 52637.760 20/07/15,11:19:00,05,12,1, 11.9,1,1, 21.506, 10609.423, 221.300, 52637.769 20/07/15,11:19:00,06,12,1, 11.9,1,1, 21.506, 10609.403, 221.309, 52637.771 20/07/15,11:19:00,07,12,1, 11.9,1,1, 21.506, 10609.419, 221.304, 52637.789 20/07/15,11:19:00,08,12,1, 11.9,1,1, 21.506, 10609.414, 221.318, 52637.778 20/07/15,11:19:00,09,12,1, 11.9,1,1, 21.506, 10609.415, 221.287, 52637.803 20/07/15,11:19:00,10,12,1, 11.9,1,1, 21.506, 10609.419, 221.271, 52637.790 20/07/15,11:19:00,11,12,1, 11.9,1,1, 21.506, 10609.426, 221.297, 52637.771 20/07/15,11:19:00,12,12,1, 11.9,1,1, 21.506, 10609.430, 221.282, 52637.764 20/07/15,11:19:00,13,12,1, 11.9,1,1, 21.506, 10609.426, 221.280, 52637.772 20/07/15,11:19:00,14,12,1, 11.9,1,1, 21.506, 10609.442, 221.264, 52637.741 20/07/15,11:19:00,15,12,1, 11.9,1,1, 21.506, 10609.447, 221.304, 52637.789 20/07/15,11:19:00,16,12,1, 11.9,1,1, 21.506, 10609.417, 221.278, 52637.772 20/07/15,11:19:00,17,12,1, 11.9,1,1, 21.506, 10609.424, 221.264, 52637.810 20/07/15,11:19:00,18,12,1, 11.9,1,1, 21.506, 10609.422, 221.252, 52637.789 20/07/15,11:19:00,19,12,1, 11.9,1,1, 21.506, 10609.381, 221.249, 52637.778 20/07/15,11:19:01,00,11,1, 11.9,1,1, 21.505, 10609.188, 221.227, 52637.745 20/07/15,11:19:01,01,11,1, 11.9,1,1, 21.505, 10609.375, 221.238, 52637.753 20/07/15,11:19:01,02,11,1, 11.9,1,1, 21.505, 10609.346, 221.256, 52637.741 20/07/15,11:19:01,03,11,1, 11.9,1,1, 21.505, 10609.354, 221.264, 52637.734 20/07/15,11:19:01,04,11,1, 11.9,1,1, 21.505, 10609.360, 221.248, 52637.748 20/07/15,11:19:01,05,11,1, 11.9,1,1, 21.505, 10609.366, 221.268, 52637.759 20/07/15,11:19:01,06,11,1, 11.9,1,1, 21.505, 10609.343, 221.230, 52637.760 20/07/15,11:19:01,07,11,1, 11.9,1,1, 21.505, 10609.325, 221.223, 52637.716 20/07/15,11:19:01,08,11,1, 11.9,1,1, 21.505, 10609.298, 221.242, 52637.752 20/07/15,11:19:01,09,11,1, 11.9,1,1, 21.505, 10609.287, 221.236, 52637.740 20/07/15,11:19:01,10,11,1, 11.9,1,1, 21.505, 10609.264, 221.225, 52637.740 20/07/15,11:19:01,11,11,1, 11.9,1,1, 21.505, 10609.268, 221.225, 52637.848 20/07/15,11:19:01,12,11,1, 11.9,1,1, 21.505, 10609.234, 221.238, 52637.746 20/07/15,11:19:01,13,11,1, 11.9,1,1, 21.505, 10609.197, 221.226, 52637.750 20/07/15,11:19:01,14,11,1, 11.9,1,1, 21.505, 10609.202, 221.247, 52637.791 20/07/15,11:19:01,15,11,1, 11.9,1,1, 21.505, 10609.219, 221.257, 52637.754 20/07/15,11:19:01,16,11,1, 11.9,1,1, 21.505, 10609.233, 221.216, 52637.719 20/07/15,11:19:01,17,11,1, 11.9,1,1, 21.505, 10609.214, 221.199, 52637.726 20/07/15,11:19:01,18,11,1, 11.9,1,1, 21.505, 10609.254, 221.209, 52637.763 20/07/15,11:19:01,19,11,1, 11.9,1,1, 21.505, 10609.193, 221.227, 52637.745 20/07/15,11:19:02,00,11,1, 11.8,1,1, 21.507, 10609.272, 221.166, 52637.779 20/07/15,11:19:02,01,11,1, 11.8,1,1, 21.507, 10609.208, 221.219, 52637.745 20/07/15,11:19:02,02,11,1, 11.8,1,1, 21.507, 10609.199, 221.209, 52637.742 20/07/15,11:19:02,03,11,1, 11.8,1,1, 21.507, 10609.199, 221.221, 52637.737 20/07/15,11:19:02,04,11,1, 11.8,1,1, 21.507, 10609.213, 221.236, 52637.744 20/07/15,11:19:02,05,11,1, 11.8,1,1, 21.507, 10609.172, 221.212, 52637.722 20/07/15,11:19:02,06,11,1, 11.8,1,1, 21.507, 10609.198, 221.219, 52637.771 20/07/15,11:19:02,07,11,1, 11.8,1,1, 21.507, 10609.198, 221.201, 52637.765 20/07/15,11:19:02,08,11,1, 11.8,1,1, 21.507, 10609.214, 221.218, 52637.767 20/07/15,11:19:02,09,11,1, 11.8,1,1, 21.507, 10609.198, 221.187, 52637.746 20/07/15,11:19:02,10,11,1, 11.8,1,1, 21.507, 10609.203, 221.200, 52637.745 20/07/15,11:19:02,11,11,1, 11.8,1,1, 21.507, 10609.203, 221.192, 52637.736 20/07/15,11:19:02,12,11,1, 11.8,1,1, 21.507, 10609.227, 221.194, 52637.735 20/07/15,11:19:02,13,11,1, 11.8,1,1, 21.507, 10609.238, 221.185, 52637.706 20/07/15,11:19:02,14,11,1, 11.8,1,1, 21.507, 10609.236, 221.166, 52637.714 20/07/15,11:19:02,15,11,1, 11.8,1,1, 21.507, 10609.249, 221.212, 52637.790 20/07/15,11:19:02,16,11,1, 11.8,1,1, 21.507, 10609.261, 221.208, 52637.762 20/07/15,11:19:02,17,11,1, 11.8,1,1, 21.507, 10609.257, 221.183, 52637.768 20/07/15,11:19:02,18,11,1, 11.8,1,1, 21.507, 10609.261, 221.186, 52637.750 20/07/15,11:19:02,19,11,1, 11.8,1,1, 21.507, 10609.276, 221.166, 52637.779 20/07/15,11:19:03,00,12,1, 11.9,1,1, 21.504, 10609.438, 221.082, 52637.794 20/07/15,11:19:03,01,12,1, 11.9,1,1, 21.504, 10609.314, 221.165, 52637.776 20/07/15,11:19:03,02,12,1, 11.9,1,1, 21.504, 10609.310, 221.156, 52637.750 20/07/15,11:19:03,03,12,1, 11.9,1,1, 21.504, 10609.354, 221.149, 52637.742 20/07/15,11:19:03,04,12,1, 11.9,1,1, 21.504, 10609.329, 221.168, 52637.728 20/07/15,11:19:03,05,12,1, 11.9,1,1, 21.504, 10609.357, 221.119, 52637.777 20/07/15,11:19:03,06,12,1, 11.9,1,1, 21.504, 10609.357, 221.161, 52637.761 20/07/15,11:19:03,07,12,1, 11.9,1,1, 21.504, 10609.328, 221.127, 52637.759 20/07/15,11:19:03,08,12,1, 11.9,1,1, 21.504, 10609.397, 221.117, 52637.771 20/07/15,11:19:03,09,12,1, 11.9,1,1, 21.504, 10609.375, 221.103, 52637.711 20/07/15,11:19:03,10,12,1, 11.9,1,1, 21.504, 10609.390, 221.126, 52637.757 20/07/15,11:19:03,11,12,1, 11.9,1,1, 21.504, 10609.406, 221.118, 52637.741 20/07/15,11:19:03,12,12,1, 11.9,1,1, 21.504, 10609.424, 221.126, 52637.764 20/07/15,11:19:03,13,12,1, 11.9,1,1, 21.504, 10609.400, 221.141, 52637.765 20/07/15,11:19:03,14,12,1, 11.9,1,1, 21.504, 10609.434, 221.095, 52637.663 20/07/15,11:19:03,15,12,1, 11.9,1,1, 21.504, 10609.391, 221.128, 52637.848 20/07/15,11:19:03,16,12,1, 11.9,1,1, 21.504, 10609.405, 221.099, 52637.785 20/07/15,11:19:03,17,12,1, 11.9,1,1, 21.504, 10609.436, 221.097, 52637.779 20/07/15,11:19:03,18,12,1, 11.9,1,1, 21.504, 10609.433, 221.120, 52637.781 20/07/15,11:19:03,19,12,1, 11.9,1,1, 21.504, 10609.441, 221.082, 52637.794 20/07/15,11:19:04,00,12,1, 11.9,1,1, 21.508, 10609.230, 221.046, 52637.723 20/07/15,11:19:04,01,12,1, 11.9,1,1, 21.508, 10609.453, 221.132, 52637.794 20/07/15,11:19:04,02,12,1, 11.9,1,1, 21.508, 10609.433, 221.129, 52637.761 20/07/15,11:19:04,03,12,1, 11.9,1,1, 21.508, 10609.382, 221.111, 52637.884 20/07/15,11:19:04,04,12,1, 11.9,1,1, 21.508, 10609.426, 221.092, 52637.849 20/07/15,11:19:04,05,12,1, 11.9,1,1, 21.508, 10609.395, 221.081, 52637.691 20/07/15,11:19:04,06,12,1, 11.9,1,1, 21.508, 10609.375, 221.080, 52637.709 20/07/15,11:19:04,07,12,1, 11.9,1,1, 21.508, 10609.376, 221.095, 52637.711 20/07/15,11:19:04,08,12,1, 11.9,1,1, 21.508, 10609.389, 221.077, 52637.684 20/07/15,11:19:04,09,12,1, 11.9,1,1, 21.508, 10609.379, 221.079, 52637.712 20/07/15,11:19:04,10,12,1, 11.9,1,1, 21.508, 10609.386, 221.062, 52637.698 20/07/15,11:19:04,11,12,1, 11.9,1,1, 21.508, 10609.358, 221.077, 52637.669 20/07/15,11:19:04,12,12,1, 11.9,1,1, 21.508, 10609.333, 221.058, 52637.690 20/07/15,11:19:04,13,12,1, 11.9,1,1, 21.508, 10609.316, 221.069, 52637.699 20/07/15,11:19:04,14,12,1, 11.9,1,1, 21.508, 10609.342, 221.093, 52637.737 20/07/15,11:19:04,15,12,1, 11.9,1,1, 21.508, 10609.336, 221.085, 52637.793 20/07/15,11:19:04,16,12,1, 11.9,1,1, 21.508, 10609.311, 221.065, 52637.737 20/07/15,11:19:04,17,12,1, 11.9,1,1, 21.508, 10609.284, 221.077, 52637.703 20/07/15,11:19:04,18,12,1, 11.9,1,1, 21.508, 10609.294, 221.052, 52637.730 20/07/15,11:19:04,19,12,1, 11.9,1,1, 21.508, 10609.238, 221.046, 52637.723 20/07/15,11:19:05,00,12,1, 11.8,1,1, 21.501, 10609.180, 220.985, 52637.736 20/07/15,11:19:05,01,12,1, 11.8,1,1, 21.501, 10609.228, 221.004, 52637.700 20/07/15,11:19:05,02,12,1, 11.8,1,1, 21.501, 10609.220, 221.035, 52637.650 20/07/15,11:19:05,03,12,1, 11.8,1,1, 21.501, 10609.207, 221.030, 52637.694 20/07/15,11:19:05,04,12,1, 11.8,1,1, 21.501, 10609.199, 221.005, 52637.731 20/07/15,11:19:05,05,12,1, 11.8,1,1, 21.501, 10609.194, 221.022, 52637.734 20/07/15,11:19:05,06,12,1, 11.8,1,1, 21.501, 10609.197, 221.037, 52637.682 20/07/15,11:19:05,07,12,1, 11.8,1,1, 21.501, 10609.187, 221.028, 52637.713 20/07/15,11:19:05,08,12,1, 11.8,1,1, 21.501, 10609.172, 221.008, 52637.703 20/07/15,11:19:05,09,12,1, 11.8,1,1, 21.501, 10609.166, 221.014, 52637.729 20/07/15,11:19:05,10,12,1, 11.8,1,1, 21.501, 10609.147, 221.012, 52637.720 20/07/15,11:19:05,11,12,1, 11.8,1,1, 21.501, 10609.150, 220.989, 52637.724 20/07/15,11:19:05,12,12,1, 11.8,1,1, 21.501, 10609.144, 221.000, 52637.744 20/07/15,11:19:05,13,12,1, 11.8,1,1, 21.501, 10609.133, 221.008, 52637.708 20/07/15,11:19:05,14,12,1, 11.8,1,1, 21.501, 10609.152, 220.996, 52637.747 20/07/15,11:19:05,15,12,1, 11.8,1,1, 21.501, 10609.120, 220.981, 52637.712 20/07/15,11:19:05,16,12,1, 11.8,1,1, 21.501, 10609.148, 220.986, 52637.725 20/07/15,11:19:05,17,12,1, 11.8,1,1, 21.501, 10609.139, 220.962, 52637.723 20/07/15,11:19:05,18,12,1, 11.8,1,1, 21.501, 10609.184, 220.987, 52637.742 20/07/15,11:19:05,19,12,1, 11.8,1,1, 21.501, 10609.182, 220.985, 52637.736 20/07/15,11:19:06,00,12,1, 11.7,1,1, 21.505, 10609.422, 220.939, 52637.807 20/07/15,11:19:06,01,12,1, 11.7,1,1, 21.505, 10609.190, 220.949, 52637.716 20/07/15,11:19:06,02,12,1, 11.7,1,1, 21.505, 10609.209, 220.978, 52637.694 20/07/15,11:19:06,03,12,1, 11.7,1,1, 21.505, 10609.227, 220.968, 52637.734 20/07/15,11:19:06,04,12,1, 11.7,1,1, 21.505, 10609.244, 220.962, 52637.719 20/07/15,11:19:06,05,12,1, 11.7,1,1, 21.505, 10609.283, 220.960, 52637.724 20/07/15,11:19:06,06,12,1, 11.7,1,1, 21.505, 10609.268, 220.953, 52637.735 20/07/15,11:19:06,07,12,1, 11.7,1,1, 21.505, 10609.293, 220.949, 52637.719 20/07/15,11:19:06,08,12,1, 11.7,1,1, 21.505, 10609.293, 220.953, 52637.767 20/07/15,11:19:06,09,12,1, 11.7,1,1, 21.505, 10609.307, 220.956, 52637.769 20/07/15,11:19:06,10,12,1, 11.7,1,1, 21.505, 10609.327, 220.965, 52637.783 20/07/15,11:19:06,11,12,1, 11.7,1,1, 21.505, 10609.337, 220.947, 52637.783 20/07/15,11:19:06,12,12,1, 11.7,1,1, 21.505, 10609.342, 220.948, 52637.765 20/07/15,11:19:06,13,12,1, 11.7,1,1, 21.505, 10609.394, 220.938, 52637.793 20/07/15,11:19:06,14,12,1, 11.7,1,1, 21.505, 10609.357, 220.936, 52637.832 20/07/15,11:19:06,15,12,1, 11.7,1,1, 21.505, 10609.399, 220.954, 52637.794 20/07/15,11:19:06,16,12,1, 11.7,1,1, 21.505, 10609.400, 220.939, 52637.758 20/07/15,11:19:06,17,12,1, 11.7,1,1, 21.505, 10609.410, 220.911, 52637.745 20/07/15,11:19:06,18,12,1, 11.7,1,1, 21.505, 10609.407, 220.919, 52637.763 20/07/15,11:19:06,19,12,1, 11.7,1,1, 21.505, 10609.423, 220.939, 52637.807 20/07/15,11:19:07,00,12,1, 11.8,1,1, 21.506, 10609.280, 220.874, 52637.760 20/07/15,11:19:07,01,12,1, 11.8,1,1, 21.506, 10609.433, 220.912, 52637.751 20/07/15,11:19:07,02,12,1, 11.8,1,1, 21.506, 10609.425, 220.930, 52637.780 20/07/15,11:19:07,03,12,1, 11.8,1,1, 21.506, 10609.431, 220.922, 52637.785 20/07/15,11:19:07,04,12,1, 11.8,1,1, 21.506, 10609.424, 220.897, 52637.740 20/07/15,11:19:07,05,12,1, 11.8,1,1, 21.506, 10609.422, 220.909, 52637.751 20/07/15,11:19:07,06,12,1, 11.8,1,1, 21.506, 10609.428, 220.900, 52637.746 20/07/15,11:19:07,07,12,1, 11.8,1,1, 21.506, 10609.437, 220.915, 52637.777 20/07/15,11:19:07,08,12,1, 11.8,1,1, 21.506, 10609.441, 220.930, 52637.771 20/07/15,11:19:07,09,12,1, 11.8,1,1, 21.506, 10609.397, 220.930, 52637.737 20/07/15,11:19:07,10,12,1, 11.8,1,1, 21.506, 10609.377, 220.928, 52637.780 20/07/15,11:19:07,11,12,1, 11.8,1,1, 21.506, 10609.363, 220.897, 52637.737 20/07/15,11:19:07,12,12,1, 11.8,1,1, 21.506, 10609.355, 220.912, 52637.746 20/07/15,11:19:07,13,12,1, 11.8,1,1, 21.506, 10609.328, 220.927, 52637.725 20/07/15,11:19:07,14,12,1, 11.8,1,1, 21.506, 10609.330, 220.914, 52637.746 20/07/15,11:19:07,15,12,1, 11.8,1,1, 21.506, 10609.342, 220.902, 52637.723 20/07/15,11:19:07,16,12,1, 11.8,1,1, 21.506, 10609.317, 220.909, 52637.715 20/07/15,11:19:07,17,12,1, 11.8,1,1, 21.506, 10609.304, 220.899, 52637.718 20/07/15,11:19:07,18,12,1, 11.8,1,1, 21.506, 10609.296, 220.885, 52637.763 20/07/15,11:19:07,19,12,1, 11.8,1,1, 21.506, 10609.280, 220.874, 52637.760 20/07/15,11:19:08,00,12,1, 11.9,1,1, 21.509, 10609.113, 220.784, 52637.692 20/07/15,11:19:08,01,12,1, 11.9,1,1, 21.509, 10609.246, 220.880, 52637.752 20/07/15,11:19:08,02,12,1, 11.9,1,1, 21.509, 10609.232, 220.858, 52637.711 20/07/15,11:19:08,03,12,1, 11.9,1,1, 21.509, 10609.210, 220.864, 52637.676 20/07/15,11:19:08,04,12,1, 11.9,1,1, 21.509, 10609.213, 220.837, 52637.734 20/07/15,11:19:08,05,12,1, 11.9,1,1, 21.509, 10609.197, 220.834, 52637.718 20/07/15,11:19:08,06,12,1, 11.9,1,1, 21.509, 10609.189, 220.860, 52637.706 20/07/15,11:19:08,07,12,1, 11.9,1,1, 21.509, 10609.166, 220.867, 52637.719 20/07/15,11:19:08,08,12,1, 11.9,1,1, 21.509, 10609.167, 220.829, 52637.702 20/07/15,11:19:08,09,12,1, 11.9,1,1, 21.509, 10609.143, 220.825, 52637.671 20/07/15,11:19:08,10,12,1, 11.9,1,1, 21.509, 10609.131, 220.851, 52637.701 20/07/15,11:19:08,11,12,1, 11.9,1,1, 21.509, 10609.147, 220.812, 52637.724 20/07/15,11:19:08,12,12,1, 11.9,1,1, 21.509, 10609.138, 220.829, 52637.734 20/07/15,11:19:08,13,12,1, 11.9,1,1, 21.509, 10609.103, 220.793, 52637.740 20/07/15,11:19:08,14,12,1, 11.9,1,1, 21.509, 10609.092, 220.779, 52637.706 20/07/15,11:19:08,15,12,1, 11.9,1,1, 21.509, 10609.131, 220.781, 52637.791 20/07/15,11:19:08,16,12,1, 11.9,1,1, 21.509, 10609.111, 220.771, 52637.761 20/07/15,11:19:08,17,12,1, 11.9,1,1, 21.509, 10609.144, 220.796, 52637.715 20/07/15,11:19:08,18,12,1, 11.9,1,1, 21.509, 10609.116, 220.778, 52637.724 20/07/15,11:19:08,19,12,1, 11.9,1,1, 21.509, 10609.116, 220.784, 52637.692 20/07/15,11:19:09,00,12,1, 11.8,1,1, 21.506, 10609.238, 220.741, 52637.776 20/07/15,11:19:09,01,12,1, 11.8,1,1, 21.506, 10609.131, 220.776, 52637.721 20/07/15,11:19:09,02,12,1, 11.8,1,1, 21.506, 10609.124, 220.761, 52637.740 20/07/15,11:19:09,03,12,1, 11.8,1,1, 21.506, 10609.129, 220.783, 52637.731 20/07/15,11:19:09,04,12,1, 11.8,1,1, 21.506, 10609.136, 220.787, 52637.731 20/07/15,11:19:09,05,12,1, 11.8,1,1, 21.506, 10609.116, 220.750, 52637.710 20/07/15,11:19:09,06,12,1, 11.8,1,1, 21.506, 10609.116, 220.741, 52637.788 20/07/15,11:19:09,07,12,1, 11.8,1,1, 21.506, 10609.100, 220.754, 52637.741 20/07/15,11:19:09,08,12,1, 11.8,1,1, 21.506, 10609.142, 220.756, 52637.728 20/07/15,11:19:09,09,12,1, 11.8,1,1, 21.506, 10609.137, 220.770, 52637.730 20/07/15,11:19:09,10,12,1, 11.8,1,1, 21.506, 10609.123, 220.754, 52637.745 20/07/15,11:19:09,11,12,1, 11.8,1,1, 21.506, 10609.185, 220.765, 52637.759 20/07/15,11:19:09,12,12,1, 11.8,1,1, 21.506, 10609.172, 220.751, 52637.754 20/07/15,11:19:09,13,12,1, 11.8,1,1, 21.506, 10609.158, 220.760, 52637.747 20/07/15,11:19:09,14,12,1, 11.8,1,1, 21.506, 10609.192, 220.755, 52637.775 20/07/15,11:19:09,15,12,1, 11.8,1,1, 21.506, 10609.213, 220.743, 52637.763 20/07/15,11:19:09,16,12,1, 11.8,1,1, 21.506, 10609.213, 220.737, 52637.782 20/07/15,11:19:09,17,12,1, 11.8,1,1, 21.506, 10609.218, 220.727, 52637.740 20/07/15,11:19:09,18,12,1, 11.8,1,1, 21.506, 10609.230, 220.743, 52637.781 20/07/15,11:19:09,19,12,1, 11.8,1,1, 21.506, 10609.242, 220.741, 52637.776 20/07/15,11:19:10,00,12,1, 11.9,1,1, 21.506, 10609.305, 220.710, 52637.730 20/07/15,11:19:10,01,12,1, 11.9,1,1, 21.506, 10609.268, 220.746, 52637.754 20/07/15,11:19:10,02,12,1, 11.9,1,1, 21.506, 10609.259, 220.736, 52637.772 20/07/15,11:19:10,03,12,1, 11.9,1,1, 21.506, 10609.267, 220.745, 52637.778 20/07/15,11:19:10,04,12,1, 11.9,1,1, 21.506, 10609.307, 220.746, 52637.788 20/07/15,11:19:10,05,12,1, 11.9,1,1, 21.506, 10609.320, 220.732, 52637.780 20/07/15,11:19:10,06,12,1, 11.9,1,1, 21.506, 10609.296, 220.735, 52637.749 20/07/15,11:19:10,07,12,1, 11.9,1,1, 21.506, 10609.301, 220.759, 52637.782 20/07/15,11:19:10,08,12,1, 11.9,1,1, 21.506, 10609.296, 220.736, 52637.769 20/07/15,11:19:10,09,12,1, 11.9,1,1, 21.506, 10609.325, 220.755, 52637.788 20/07/15,11:19:10,10,12,1, 11.9,1,1, 21.506, 10609.342, 220.740, 52637.819 20/07/15,11:19:10,11,12,1, 11.9,1,1, 21.506, 10609.335, 220.726, 52637.836 20/07/15,11:19:10,12,12,1, 11.9,1,1, 21.506, 10609.316, 220.710, 52637.759 20/07/15,11:19:10,13,12,1, 11.9,1,1, 21.506, 10609.345, 220.737, 52637.812 20/07/15,11:19:10,14,12,1, 11.9,1,1, 21.506, 10609.315, 220.716, 52637.787 20/07/15,11:19:10,15,12,1, 11.9,1,1, 21.506, 10609.339, 220.734, 52637.746 20/07/15,11:19:10,16,12,1, 11.9,1,1, 21.506, 10609.324, 220.706, 52637.707 20/07/15,11:19:10,17,12,1, 11.9,1,1, 21.506, 10609.299, 220.692, 52637.754 20/07/15,11:19:10,18,12,1, 11.9,1,1, 21.506, 10609.318, 220.701, 52637.715 20/07/15,11:19:10,19,12,1, 11.9,1,1, 21.506, 10609.308, 220.710, 52637.730 20/07/15,11:19:11,00,12,1, 11.9,1,1, 21.505, 10609.063, 220.578, 52637.747 20/07/15,11:19:11,01,12,1, 11.9,1,1, 21.505, 10609.288, 220.685, 52637.704 20/07/15,11:19:11,02,12,1, 11.9,1,1, 21.505, 10609.274, 220.675, 52637.707 20/07/15,11:19:11,03,12,1, 11.9,1,1, 21.505, 10609.263, 220.677, 52637.737 20/07/15,11:19:11,04,12,1, 11.9,1,1, 21.505, 10609.230, 220.668, 52637.697 20/07/15,11:19:11,05,12,1, 11.9,1,1, 21.505, 10609.228, 220.664, 52637.718 20/07/15,11:19:11,06,12,1, 11.9,1,1, 21.505, 10609.219, 220.646, 52637.742 20/07/15,11:19:11,07,12,1, 11.9,1,1, 21.505, 10609.198, 220.635, 52637.708 20/07/15,11:19:11,08,12,1, 11.9,1,1, 21.505, 10609.171, 220.651, 52637.692 20/07/15,11:19:11,09,12,1, 11.9,1,1, 21.505, 10609.183, 220.633, 52637.704 20/07/15,11:19:11,10,12,1, 11.9,1,1, 21.505, 10609.165, 220.636, 52637.695 20/07/15,11:19:11,11,12,1, 11.9,1,1, 21.505, 10609.162, 220.631, 52637.725 20/07/15,11:19:11,12,12,1, 11.9,1,1, 21.505, 10609.122, 220.628, 52637.707 20/07/15,11:19:11,13,12,1, 11.9,1,1, 21.505, 10609.122, 220.611, 52637.725 20/07/15,11:19:11,14,12,1, 11.9,1,1, 21.505, 10609.098, 220.598, 52637.703 20/07/15,11:19:11,15,12,1, 11.9,1,1, 21.505, 10609.098, 220.594, 52637.696 20/07/15,11:19:11,16,12,1, 11.9,1,1, 21.505, 10609.075, 220.568, 52637.694 20/07/15,11:19:11,17,12,1, 11.9,1,1, 21.505, 10609.071, 220.609, 52637.721 20/07/15,11:19:11,18,12,1, 11.9,1,1, 21.505, 10609.080, 220.591, 52637.713 20/07/15,11:19:11,19,12,1, 11.9,1,1, 21.505, 10609.064, 220.578, 52637.747 20/07/15,11:19:12,00,12,1, 11.9,1,1, 21.507, 10609.171, 220.595, 52637.795 20/07/15,11:19:12,01,12,1, 11.9,1,1, 21.507, 10609.056, 220.557, 52637.754 20/07/15,11:19:12,02,12,1, 11.9,1,1, 21.507, 10609.053, 220.562, 52637.724 20/07/15,11:19:12,03,12,1, 11.9,1,1, 21.507, 10609.050, 220.572, 52637.731 20/07/15,11:19:12,04,12,1, 11.9,1,1, 21.507, 10609.058, 220.577, 52637.714 20/07/15,11:19:12,05,12,1, 11.9,1,1, 21.507, 10609.069, 220.571, 52637.771 20/07/15,11:19:12,06,12,1, 11.9,1,1, 21.507, 10609.055, 220.541, 52637.711 20/07/15,11:19:12,07,12,1, 11.9,1,1, 21.507, 10609.056, 220.589, 52637.808 20/07/15,11:19:12,08,12,1, 11.9,1,1, 21.507, 10609.060, 220.555, 52637.741 20/07/15,11:19:12,09,12,1, 11.9,1,1, 21.507, 10609.034, 220.550, 52637.785 20/07/15,11:19:12,10,12,1, 11.9,1,1, 21.507, 10609.065, 220.553, 52637.733 20/07/15,11:19:12,11,12,1, 11.9,1,1, 21.507, 10609.105, 220.566, 52637.754 20/07/15,11:19:12,12,12,1, 11.9,1,1, 21.507, 10609.073, 220.567, 52637.782 20/07/15,11:19:12,13,12,1, 11.9,1,1, 21.507, 10609.089, 220.551, 52637.743 20/07/15,11:19:12,14,12,1, 11.9,1,1, 21.507, 10609.084, 220.579, 52637.753 20/07/15,11:19:12,15,12,1, 11.9,1,1, 21.507, 10609.114, 220.578, 52637.743 20/07/15,11:19:12,16,12,1, 11.9,1,1, 21.507, 10609.128, 220.545, 52637.731 20/07/15,11:19:12,17,12,1, 11.9,1,1, 21.507, 10609.169, 220.547, 52637.740 20/07/15,11:19:12,18,12,1, 11.9,1,1, 21.507, 10609.129, 220.559, 52637.777 20/07/15,11:19:12,19,12,1, 11.9,1,1, 21.507, 10609.177, 220.595, 52637.795 20/07/15,11:19:13,00,12,1, 11.8,1,1, 21.508, 10609.230, 220.478, 52637.649 20/07/15,11:19:13,01,12,1, 11.8,1,1, 21.508, 10609.188, 220.585, 52637.763 20/07/15,11:19:13,02,12,1, 11.8,1,1, 21.508, 10609.195, 220.586, 52637.770 20/07/15,11:19:13,03,12,1, 11.8,1,1, 21.508, 10609.170, 220.576, 52637.803 20/07/15,11:19:13,04,12,1, 11.8,1,1, 21.508, 10609.208, 220.574, 52637.748 20/07/15,11:19:13,05,12,1, 11.8,1,1, 21.508, 10609.200, 220.564, 52637.728 20/07/15,11:19:13,06,12,1, 11.8,1,1, 21.508, 10609.184, 220.566, 52637.751 20/07/15,11:19:13,07,12,1, 11.8,1,1, 21.508, 10609.209, 220.584, 52637.752 20/07/15,11:19:13,08,12,1, 11.8,1,1, 21.508, 10609.230, 220.551, 52637.754 20/07/15,11:19:13,09,12,1, 11.8,1,1, 21.508, 10609.211, 220.561, 52637.792 20/07/15,11:19:13,10,12,1, 11.8,1,1, 21.508, 10609.220, 220.554, 52637.811 20/07/15,11:19:13,11,12,1, 11.8,1,1, 21.508, 10609.215, 220.538, 52637.755 20/07/15,11:19:13,12,12,1, 11.8,1,1, 21.508, 10609.244, 220.563, 52637.758 20/07/15,11:19:13,13,12,1, 11.8,1,1, 21.508, 10609.238, 220.523, 52637.709 20/07/15,11:19:13,14,12,1, 11.8,1,1, 21.508, 10609.215, 220.534, 52637.691 20/07/15,11:19:13,15,12,1, 11.8,1,1, 21.508, 10609.224, 220.522, 52637.694 20/07/15,11:19:13,16,12,1, 11.8,1,1, 21.508, 10609.235, 220.544, 52637.731 20/07/15,11:19:13,17,12,1, 11.8,1,1, 21.508, 10609.184, 220.515, 52637.724 20/07/15,11:19:13,18,12,1, 11.8,1,1, 21.508, 10609.226, 220.533, 52637.991 20/07/15,11:19:13,19,12,1, 11.8,1,1, 21.508, 10609.233, 220.478, 52637.649 20/07/15,11:19:14,00,12,1, 11.8,1,1, 21.508, 10609.063, 220.350, 52637.673 20/07/15,11:19:14,01,12,1, 11.8,1,1, 21.508, 10609.211, 220.475, 52637.693 20/07/15,11:19:14,02,12,1, 11.8,1,1, 21.508, 10609.210, 220.491, 52637.679 20/07/15,11:19:14,03,12,1, 11.8,1,1, 21.508, 10609.225, 220.472, 52637.754 20/07/15,11:19:14,04,12,1, 11.8,1,1, 21.508, 10609.210, 220.482, 52637.678 20/07/15,11:19:14,05,12,1, 11.8,1,1, 21.508, 10609.187, 220.468, 52637.668 20/07/15,11:19:14,06,12,1, 11.8,1,1, 21.508, 10609.189, 220.459, 52637.681 20/07/15,11:19:14,07,12,1, 11.8,1,1, 21.508, 10609.143, 220.434, 52637.662 20/07/15,11:19:14,08,12,1, 11.8,1,1, 21.508, 10609.155, 220.431, 52637.622 20/07/15,11:19:14,09,12,1, 11.8,1,1, 21.508, 10609.139, 220.436, 52637.660 20/07/15,11:19:14,10,12,1, 11.8,1,1, 21.508, 10609.160, 220.441, 52637.767 20/07/15,11:19:14,11,12,1, 11.8,1,1, 21.508, 10609.090, 220.423, 52637.632 20/07/15,11:19:14,12,12,1, 11.8,1,1, 21.508, 10609.076, 220.422, 52637.728 20/07/15,11:19:14,13,12,1, 11.8,1,1, 21.508, 10609.100, 220.409, 52637.701 20/07/15,11:19:14,14,12,1, 11.8,1,1, 21.508, 10609.096, 220.376, 52637.648 20/07/15,11:19:14,15,12,1, 11.8,1,1, 21.508, 10609.073, 220.386, 52637.654 20/07/15,11:19:14,16,12,1, 11.8,1,1, 21.508, 10609.073, 220.353, 52637.639 20/07/15,11:19:14,17,12,1, 11.8,1,1, 21.508, 10609.085, 220.367, 52637.631 20/07/15,11:19:14,18,12,1, 11.8,1,1, 21.508, 10609.063, 220.374, 52637.638 20/07/15,11:19:14,19,12,1, 11.8,1,1, 21.508, 10609.064, 220.350, 52637.673 20/07/15,11:19:15,00,12,1, 11.8,1,1, 21.505, 10609.096, 220.328, 52637.762 20/07/15,11:19:15,01,12,1, 11.8,1,1, 21.505, 10609.036, 220.327, 52637.690 20/07/15,11:19:15,02,12,1, 11.8,1,1, 21.505, 10609.067, 220.295, 52637.421 20/07/15,11:19:15,03,12,1, 11.8,1,1, 21.505, 10608.994, 220.326, 52637.714 20/07/15,11:19:15,04,12,1, 11.8,1,1, 21.505, 10608.969, 220.315, 52637.764 20/07/15,11:19:15,05,12,1, 11.8,1,1, 21.505, 10609.009, 220.288, 52637.735 20/07/15,11:19:15,06,12,1, 11.8,1,1, 21.505, 10609.013, 220.314, 52637.704 20/07/15,11:19:15,07,12,1, 11.8,1,1, 21.505, 10609.040, 220.339, 52637.721 20/07/15,11:19:15,08,12,1, 11.8,1,1, 21.505, 10609.035, 220.320, 52637.748 20/07/15,11:19:15,09,12,1, 11.8,1,1, 21.505, 10609.003, 220.325, 52637.731 20/07/15,11:19:15,10,12,1, 11.8,1,1, 21.505, 10609.000, 220.295, 52637.700 20/07/15,11:19:15,11,12,1, 11.8,1,1, 21.505, 10609.024, 220.303, 52637.705 20/07/15,11:19:15,12,12,1, 11.8,1,1, 21.505, 10609.042, 220.258, 52637.415 20/07/15,11:19:15,13,12,1, 11.8,1,1, 21.505, 10609.039, 220.304, 52637.642 20/07/15,11:19:15,14,12,1, 11.8,1,1, 21.505, 10609.057, 220.309, 52637.727 20/07/15,11:19:15,15,12,1, 11.8,1,1, 21.505, 10609.030, 220.317, 52637.696 20/07/15,11:19:15,16,12,1, 11.8,1,1, 21.505, 10609.079, 220.312, 52637.721 20/07/15,11:19:15,17,12,1, 11.8,1,1, 21.505, 10609.078, 220.351, 52637.765 20/07/15,11:19:15,18,12,1, 11.8,1,1, 21.505, 10609.085, 220.321, 52637.741 20/07/15,11:19:15,19,12,1, 11.8,1,1, 21.505, 10609.100, 220.328, 52637.762 20/07/15,11:19:16,00,12,1, 11.8,1,1, 21.508, 10609.121, 220.343, 52637.690 20/07/15,11:19:16,01,12,1, 11.8,1,1, 21.508, 10609.066, 220.355, 52637.769 20/07/15,11:19:16,02,12,1, 11.8,1,1, 21.508, 10609.109, 220.325, 52637.734 20/07/15,11:19:16,03,12,1, 11.8,1,1, 21.508, 10609.117, 220.359, 52637.732 20/07/15,11:19:16,04,12,1, 11.8,1,1, 21.508, 10609.111, 220.353, 52637.763 20/07/15,11:19:16,05,12,1, 11.8,1,1, 21.508, 10609.118, 220.345, 52637.763 20/07/15,11:19:16,06,12,1, 11.8,1,1, 21.508, 10609.104, 220.340, 52637.713 20/07/15,11:19:16,07,12,1, 11.8,1,1, 21.508, 10609.133, 220.347, 52637.745 20/07/15,11:19:16,08,12,1, 11.8,1,1, 21.508, 10609.130, 220.361, 52637.709 20/07/15,11:19:16,09,12,1, 11.8,1,1, 21.508, 10609.142, 220.389, 52637.749 20/07/15,11:19:16,10,12,1, 11.8,1,1, 21.508, 10609.133, 220.339, 52637.722 20/07/15,11:19:16,11,12,1, 11.8,1,1, 21.508, 10609.133, 220.387, 52637.714 20/07/15,11:19:16,12,12,1, 11.8,1,1, 21.508, 10609.163, 220.372, 52637.677 20/07/15,11:19:16,13,12,1, 11.8,1,1, 21.508, 10609.130, 220.361, 52637.745 20/07/15,11:19:16,14,12,1, 11.8,1,1, 21.508, 10609.149, 220.362, 52637.719 20/07/15,11:19:16,15,12,1, 11.8,1,1, 21.508, 10609.160, 220.376, 52637.721 20/07/15,11:19:16,16,12,1, 11.8,1,1, 21.508, 10609.127, 220.359, 52637.731 20/07/15,11:19:16,17,12,1, 11.8,1,1, 21.508, 10609.153, 220.371, 52637.686 20/07/15,11:19:16,18,12,1, 11.8,1,1, 21.508, 10609.151, 220.400, 52637.734 20/07/15,11:19:16,19,12,1, 11.8,1,1, 21.508, 10609.125, 220.343, 52637.690 20/07/15,11:19:17,00,12,1, 11.9,1,1, 21.507, 10608.971, 220.158, 52637.680 20/07/15,11:19:17,01,12,1, 11.9,1,1, 21.507, 10609.109, 220.361, 52637.709 20/07/15,11:19:17,02,12,1, 11.9,1,1, 21.507, 10609.137, 220.327, 52637.746 20/07/15,11:19:17,03,12,1, 11.9,1,1, 21.507, 10609.118, 220.338, 52637.705 20/07/15,11:19:17,04,12,1, 11.9,1,1, 21.507, 10609.114, 220.338, 52637.685 20/07/15,11:19:17,05,12,1, 11.9,1,1, 21.507, 10609.116, 220.337, 52637.686 20/07/15,11:19:17,06,12,1, 11.9,1,1, 21.507, 10609.108, 220.321, 52637.737 20/07/15,11:19:17,07,12,1, 11.9,1,1, 21.507, 10609.093, 220.334, 52637.697 20/07/15,11:19:17,08,12,1, 11.9,1,1, 21.507, 10609.084, 220.307, 52637.742 20/07/15,11:19:17,09,12,1, 11.9,1,1, 21.507, 10609.093, 220.282, 52637.718 20/07/15,11:19:17,10,12,1, 11.9,1,1, 21.507, 10609.071, 220.279, 52637.691 20/07/15,11:19:17,11,12,1, 11.9,1,1, 21.507, 10609.059, 220.253, 52637.695 20/07/15,11:19:17,12,12,1, 11.9,1,1, 21.507, 10609.055, 220.217, 52637.664 20/07/15,11:19:17,13,12,1, 11.9,1,1, 21.507, 10609.060, 220.230, 52637.687 20/07/15,11:19:17,14,12,1, 11.9,1,1, 21.507, 10609.034, 220.221, 52637.651 20/07/15,11:19:17,15,12,1, 11.9,1,1, 21.507, 10609.031, 220.221, 52637.657 20/07/15,11:19:17,16,12,1, 11.9,1,1, 21.507, 10609.008, 220.199, 52637.628 20/07/15,11:19:17,17,12,1, 11.9,1,1, 21.507, 10609.040, 220.174, 52637.690 20/07/15,11:19:17,18,12,1, 11.9,1,1, 21.507, 10609.021, 220.186, 52637.710 20/07/15,11:19:17,19,12,1, 11.9,1,1, 21.507, 10608.978, 220.158, 52637.680 20/07/15,11:19:18,00,12,1, 11.9,1,1, 21.508, 10609.038, 220.081, 52637.736 20/07/15,11:19:18,01,12,1, 11.9,1,1, 21.508, 10609.006, 220.174, 52637.693 20/07/15,11:19:18,02,12,1, 11.9,1,1, 21.508, 10608.893, 219.995, 52635.397 20/07/15,11:19:18,03,12,1, 11.9,1,1, 21.508, 10608.622, 220.164, 52637.645 20/07/15,11:19:18,04,12,1, 11.9,1,1, 21.508, 10609.021, 220.093, 52637.823 20/07/15,11:19:18,05,12,1, 11.9,1,1, 21.508, 10608.899, 220.162, 52638.092 20/07/15,11:19:18,06,12,1, 11.9,1,1, 21.508, 10608.809, 220.160, 52638.138 20/07/15,11:19:18,07,12,1, 11.9,1,1, 21.508, 10608.981, 220.101, 52638.004 20/07/15,11:19:18,08,12,1, 11.9,1,1, 21.508, 10608.948, 220.113, 52637.927 20/07/15,11:19:18,09,12,1, 11.9,1,1, 21.508, 10608.991, 220.100, 52637.793 20/07/15,11:19:18,10,12,1, 11.9,1,1, 21.508, 10608.947, 220.116, 52637.735 20/07/15,11:19:18,11,12,1, 11.9,1,1, 21.508, 10608.963, 220.104, 52637.707 20/07/15,11:19:18,12,12,1, 11.9,1,1, 21.508, 10609.000, 220.072, 52637.717 20/07/15,11:19:18,13,12,1, 11.9,1,1, 21.508, 10608.990, 220.088, 52637.732 20/07/15,11:19:18,14,12,1, 11.9,1,1, 21.508, 10608.992, 220.073, 52637.726 20/07/15,11:19:18,15,12,1, 11.9,1,1, 21.508, 10609.001, 220.083, 52637.737 20/07/15,11:19:18,16,12,1, 11.9,1,1, 21.508, 10609.024, 220.082, 52637.782 20/07/15,11:19:18,17,12,1, 11.9,1,1, 21.508, 10609.024, 220.082, 52637.725 20/07/15,11:19:18,18,12,1, 11.9,1,1, 21.508, 10609.041, 220.123, 52637.763 20/07/15,11:19:18,19,12,1, 11.9,1,1, 21.508, 10609.038, 220.081, 52637.736 20/07/15,11:19:19,00,12,1, 11.8,1,1, 21.507, 10609.063, 220.173, 52637.745 20/07/15,11:19:19,01,12,1, 11.8,1,1, 21.507, 10609.032, 220.081, 52637.733 20/07/15,11:19:19,02,12,1, 11.8,1,1, 21.507, 10609.048, 220.121, 52637.750 20/07/15,11:19:19,03,12,1, 11.8,1,1, 21.507, 10609.086, 220.103, 52637.757 20/07/15,11:19:19,04,12,1, 11.8,1,1, 21.507, 10609.053, 220.117, 52637.741 20/07/15,11:19:19,05,12,1, 11.8,1,1, 21.507, 10609.053, 220.107, 52637.704 20/07/15,11:19:19,06,12,1, 11.8,1,1, 21.507, 10609.081, 220.144, 52637.744 20/07/15,11:19:19,07,12,1, 11.8,1,1, 21.507, 10609.098, 220.104, 52637.687 20/07/15,11:19:19,08,12,1, 11.8,1,1, 21.507, 10609.080, 220.128, 52637.732 20/07/15,11:19:19,09,12,1, 11.8,1,1, 21.507, 10609.087, 220.137, 52637.740 20/07/15,11:19:19,10,12,1, 11.8,1,1, 21.507, 10609.075, 220.113, 52637.672 20/07/15,11:19:19,11,12,1, 11.8,1,1, 21.507, 10609.089, 220.135, 52637.701 20/07/15,11:19:19,12,12,1, 11.8,1,1, 21.507, 10609.108, 220.138, 52637.714 20/07/15,11:19:19,13,12,1, 11.8,1,1, 21.507, 10609.088, 220.120, 52637.687 20/07/15,11:19:19,14,12,1, 11.8,1,1, 21.507, 10609.073, 220.176, 52637.741 20/07/15,11:19:19,15,12,1, 11.8,1,1, 21.507, 10609.100, 220.147, 52637.763 20/07/15,11:19:19,16,12,1, 11.8,1,1, 21.507, 10609.101, 220.174, 52637.771 20/07/15,11:19:19,17,12,1, 11.8,1,1, 21.507, 10609.106, 220.191, 52637.760 20/07/15,11:19:19,18,12,1, 11.8,1,1, 21.507, 10609.081, 220.157, 52637.748 20/07/15,11:19:19,19,12,1, 11.8,1,1, 21.507, 10609.071, 220.173, 52637.745 20/07/15,11:19:20,00,11,1, 11.8,1,1, 21.506, 10608.921, 220.053, 52637.736 20/07/15,11:19:20,01,11,1, 11.8,1,1, 21.506, 10609.077, 220.142, 52637.732 20/07/15,11:19:20,02,11,1, 11.8,1,1, 21.506, 10609.052, 220.161, 52637.737 20/07/15,11:19:20,03,11,1, 11.8,1,1, 21.506, 10609.054, 220.193, 52637.727 20/07/15,11:19:20,04,11,1, 11.8,1,1, 21.506, 10609.079, 220.179, 52637.726 20/07/15,11:19:20,05,11,1, 11.8,1,1, 21.506, 10609.033, 220.146, 52637.654 20/07/15,11:19:20,06,11,1, 11.8,1,1, 21.506, 10609.040, 220.143, 52637.731 20/07/15,11:19:20,07,11,1, 11.8,1,1, 21.506, 10609.041, 220.148, 52637.716 20/07/15,11:19:20,08,11,1, 11.8,1,1, 21.506, 10609.011, 220.128, 52637.728 20/07/15,11:19:20,09,11,1, 11.8,1,1, 21.506, 10609.017, 220.144, 52637.750 20/07/15,11:19:20,10,11,1, 11.8,1,1, 21.506, 10608.980, 220.120, 52637.666 20/07/15,11:19:20,11,11,1, 11.8,1,1, 21.506, 10608.999, 220.117, 52637.663 20/07/15,11:19:20,12,11,1, 11.8,1,1, 21.506, 10609.004, 220.104, 52637.648 20/07/15,11:19:20,13,11,1, 11.8,1,1, 21.506, 10608.960, 220.101, 52637.650 20/07/15,11:19:20,14,11,1, 11.8,1,1, 21.506, 10608.997, 220.087, 52637.655 20/07/15,11:19:20,15,11,1, 11.8,1,1, 21.506, 10608.973, 220.098, 52637.667 20/07/15,11:19:20,16,11,1, 11.8,1,1, 21.506, 10609.004, 220.078, 52637.649 20/07/15,11:19:20,17,11,1, 11.8,1,1, 21.506, 10608.967, 220.081, 52637.675 20/07/15,11:19:20,18,11,1, 11.8,1,1, 21.506, 10608.951, 220.054, 52637.673 20/07/15,11:19:20,19,11,1, 11.8,1,1, 21.506, 10608.927, 220.053, 52637.736 20/07/15,11:19:21,00,12,1, 11.8,1,1, 21.508, 10608.938, 219.846, 52637.605 20/07/15,11:19:21,01,12,1, 11.8,1,1, 21.508, 10608.942, 220.055, 52637.707 20/07/15,11:19:21,02,12,1, 11.8,1,1, 21.508, 10608.951, 219.990, 52637.696 20/07/15,11:19:21,03,12,1, 11.8,1,1, 21.508, 10608.949, 219.997, 52637.712 20/07/15,11:19:21,04,12,1, 11.8,1,1, 21.508, 10608.958, 219.984, 52637.702 20/07/15,11:19:21,05,12,1, 11.8,1,1, 21.508, 10608.939, 219.956, 52637.651 20/07/15,11:19:21,06,12,1, 11.8,1,1, 21.508, 10608.934, 219.930, 52637.632 20/07/15,11:19:21,07,12,1, 11.8,1,1, 21.508, 10608.924, 219.942, 52637.641 20/07/15,11:19:21,08,12,1, 11.8,1,1, 21.508, 10608.937, 219.940, 52637.659 20/07/15,11:19:21,09,12,1, 11.8,1,1, 21.508, 10608.946, 219.941, 52637.662 20/07/15,11:19:21,10,12,1, 11.8,1,1, 21.508, 10608.912, 219.907, 52637.649 20/07/15,11:19:21,11,12,1, 11.8,1,1, 21.508, 10608.942, 219.909, 52637.635 20/07/15,11:19:21,12,12,1, 11.8,1,1, 21.508, 10608.914, 219.904, 52637.681 20/07/15,11:19:21,13,12,1, 11.8,1,1, 21.508, 10608.928, 219.894, 52637.670 20/07/15,11:19:21,14,12,1, 11.8,1,1, 21.508, 10608.962, 219.869, 52637.703 20/07/15,11:19:21,15,12,1, 11.8,1,1, 21.508, 10608.909, 219.872, 52637.658 20/07/15,11:19:21,16,12,1, 11.8,1,1, 21.508, 10608.932, 219.850, 52637.659 20/07/15,11:19:21,17,12,1, 11.8,1,1, 21.508, 10608.929, 219.823, 52637.617 20/07/15,11:19:21,18,12,1, 11.8,1,1, 21.508, 10608.932, 219.848, 52637.615 20/07/15,11:19:21,19,12,1, 11.8,1,1, 21.508, 10608.942, 219.846, 52637.605 20/07/15,11:19:22,00,11,1, 11.9,1,1, 21.509, 10608.954, 219.910, 52637.654 20/07/15,11:19:22,01,11,1, 11.9,1,1, 21.509, 10608.956, 219.834, 52637.700 20/07/15,11:19:22,02,11,1, 11.9,1,1, 21.509, 10608.949, 219.831, 52637.693 20/07/15,11:19:22,03,11,1, 11.9,1,1, 21.509, 10608.990, 219.857, 52637.680 20/07/15,11:19:22,04,11,1, 11.9,1,1, 21.509, 10608.976, 219.838, 52637.713 20/07/15,11:19:22,05,11,1, 11.9,1,1, 21.509, 10608.963, 219.830, 52637.724 20/07/15,11:19:22,06,11,1, 11.9,1,1, 21.509, 10608.987, 219.845, 52637.659 20/07/15,11:19:22,07,11,1, 11.9,1,1, 21.509, 10608.963, 219.832, 52637.721 20/07/15,11:19:22,08,11,1, 11.9,1,1, 21.509, 10608.974, 219.830, 52637.631 20/07/15,11:19:22,09,11,1, 11.9,1,1, 21.509, 10608.985, 219.819, 52637.602 20/07/15,11:19:22,10,11,1, 11.9,1,1, 21.509, 10608.959, 219.817, 52637.590 20/07/15,11:19:22,11,11,1, 11.9,1,1, 21.509, 10608.984, 219.865, 52637.618 20/07/15,11:19:22,12,11,1, 11.9,1,1, 21.509, 10609.014, 219.862, 52637.637 20/07/15,11:19:22,13,11,1, 11.9,1,1, 21.509, 10609.005, 219.835, 52637.696 20/07/15,11:19:22,14,11,1, 11.9,1,1, 21.509, 10608.980, 219.862, 52637.700 20/07/15,11:19:22,15,11,1, 11.9,1,1, 21.509, 10608.985, 219.879, 52637.715 20/07/15,11:19:22,16,11,1, 11.9,1,1, 21.509, 10608.976, 219.850, 52637.668 20/07/15,11:19:22,17,11,1, 11.9,1,1, 21.509, 10608.966, 219.857, 52637.680 20/07/15,11:19:22,18,11,1, 11.9,1,1, 21.509, 10609.002, 219.903, 52637.637 20/07/15,11:19:22,19,11,1, 11.9,1,1, 21.509, 10608.961, 219.910, 52637.654 20/07/15,11:19:23,00,12,1, 11.8,1,1, 21.508, 10608.913, 219.933, 52637.658 20/07/15,11:19:23,01,12,1, 11.8,1,1, 21.508, 10608.955, 219.921, 52637.636 20/07/15,11:19:23,02,12,1, 11.8,1,1, 21.508, 10609.001, 219.904, 52637.689 20/07/15,11:19:23,03,12,1, 11.8,1,1, 21.508, 10608.972, 219.928, 52637.695 20/07/15,11:19:23,04,12,1, 11.8,1,1, 21.508, 10608.975, 219.938, 52637.705 20/07/15,11:19:23,05,12,1, 11.8,1,1, 21.508, 10608.967, 219.960, 52637.737 20/07/15,11:19:23,06,12,1, 11.8,1,1, 21.508, 10608.980, 219.960, 52637.746 20/07/15,11:19:23,07,12,1, 11.8,1,1, 21.508, 10608.999, 219.964, 52637.736 20/07/15,11:19:23,08,12,1, 11.8,1,1, 21.508, 10608.969, 219.964, 52637.692 20/07/15,11:19:23,09,12,1, 11.8,1,1, 21.508, 10608.992, 219.951, 52637.660 20/07/15,11:19:23,10,12,1, 11.8,1,1, 21.508, 10608.954, 219.955, 52637.635 20/07/15,11:19:23,11,12,1, 11.8,1,1, 21.508, 10608.961, 219.970, 52637.658 20/07/15,11:19:23,12,12,1, 11.8,1,1, 21.508, 10608.950, 219.950, 52637.659 20/07/15,11:19:23,13,12,1, 11.8,1,1, 21.508, 10608.946, 219.957, 52637.658 20/07/15,11:19:23,14,12,1, 11.8,1,1, 21.508, 10608.969, 219.954, 52637.728 20/07/15,11:19:23,15,12,1, 11.8,1,1, 21.508, 10608.980, 219.976, 52637.772 20/07/15,11:19:23,16,12,1, 11.8,1,1, 21.508, 10608.949, 219.938, 52637.745 20/07/15,11:19:23,17,12,1, 11.8,1,1, 21.508, 10608.944, 219.937, 52637.733 20/07/15,11:19:23,18,12,1, 11.8,1,1, 21.508, 10608.941, 219.943, 52637.687 20/07/15,11:19:23,19,12,1, 11.8,1,1, 21.508, 10608.919, 219.933, 52637.658 20/07/15,11:19:24,00,11,1, 11.8,1,1, 21.510, 10608.896, 219.675, 52637.578 20/07/15,11:19:24,01,11,1, 11.8,1,1, 21.510, 10608.942, 219.920, 52637.644 20/07/15,11:19:24,02,11,1, 11.8,1,1, 21.510, 10608.910, 219.899, 52637.673 20/07/15,11:19:24,03,11,1, 11.8,1,1, 21.510, 10608.899, 219.891, 52637.696 20/07/15,11:19:24,04,11,1, 11.8,1,1, 21.510, 10608.916, 219.910, 52637.769 20/07/15,11:19:24,05,11,1, 11.8,1,1, 21.510, 10608.895, 219.860, 52637.760 20/07/15,11:19:24,06,11,1, 11.8,1,1, 21.510, 10608.907, 219.857, 52637.703 20/07/15,11:19:24,07,11,1, 11.8,1,1, 21.510, 10608.897, 219.840, 52637.683 20/07/15,11:19:24,08,11,1, 11.8,1,1, 21.510, 10608.870, 219.828, 52637.697 20/07/15,11:19:24,09,11,1, 11.8,1,1, 21.510, 10608.918, 219.796, 52637.649 20/07/15,11:19:24,10,11,1, 11.8,1,1, 21.510, 10608.870, 219.774, 52637.563 20/07/15,11:19:24,11,11,1, 11.8,1,1, 21.510, 10608.898, 219.752, 52637.594 20/07/15,11:19:24,12,11,1, 11.8,1,1, 21.510, 10608.893, 219.763, 52637.575 20/07/15,11:19:24,13,11,1, 11.8,1,1, 21.510, 10608.863, 219.735, 52637.628 20/07/15,11:19:24,14,11,1, 11.8,1,1, 21.510, 10608.891, 219.733, 52637.630 20/07/15,11:19:24,15,11,1, 11.8,1,1, 21.510, 10608.876, 219.710, 52637.662 20/07/15,11:19:24,16,11,1, 11.8,1,1, 21.510, 10608.892, 219.727, 52637.681 20/07/15,11:19:24,17,11,1, 11.8,1,1, 21.510, 10608.891, 219.714, 52637.702 20/07/15,11:19:24,18,11,1, 11.8,1,1, 21.510, 10608.879, 219.687, 52637.638 20/07/15,11:19:24,19,11,1, 11.8,1,1, 21.510, 10608.900, 219.675, 52637.578 20/07/15,11:19:25,00,10,1, 11.9,1,1, 21.509, 10608.904, 219.650, 52637.586 20/07/15,11:19:25,01,10,1, 11.9,1,1, 21.509, 10608.874, 219.660, 52637.524 20/07/15,11:19:25,02,10,1, 11.9,1,1, 21.509, 10608.879, 219.670, 52637.595 20/07/15,11:19:25,03,10,1, 11.9,1,1, 21.509, 10608.857, 219.639, 52637.637 20/07/15,11:19:25,04,10,1, 11.9,1,1, 21.509, 10608.872, 219.657, 52637.629 20/07/15,11:19:25,05,10,1, 11.9,1,1, 21.509, 10608.867, 219.637, 52637.675 20/07/15,11:19:25,06,10,1, 11.9,1,1, 21.509, 10608.872, 219.656, 52637.672 20/07/15,11:19:25,07,10,1, 11.9,1,1, 21.509, 10608.891, 219.652, 52637.601 20/07/15,11:19:25,08,10,1, 11.9,1,1, 21.509, 10608.885, 219.620, 52637.561 20/07/15,11:19:25,09,10,1, 11.9,1,1, 21.509, 10608.907, 219.646, 52637.523 20/07/15,11:19:25,10,10,1, 11.9,1,1, 21.509, 10608.865, 219.602, 52637.495 20/07/15,11:19:25,11,10,1, 11.9,1,1, 21.509, 10608.870, 219.587, 52637.518 20/07/15,11:19:25,12,10,1, 11.9,1,1, 21.509, 10608.887, 219.627, 52637.556 20/07/15,11:19:25,13,10,1, 11.9,1,1, 21.509, 10608.876, 219.629, 52637.619 20/07/15,11:19:25,14,10,1, 11.9,1,1, 21.509, 10608.880, 219.628, 52637.643 20/07/15,11:19:25,15,10,1, 11.9,1,1, 21.509, 10608.885, 219.634, 52637.651 20/07/15,11:19:25,16,10,1, 11.9,1,1, 21.509, 10608.901, 219.627, 52637.640 20/07/15,11:19:25,17,10,1, 11.9,1,1, 21.509, 10608.883, 219.612, 52637.595 20/07/15,11:19:25,18,10,1, 11.9,1,1, 21.509, 10608.890, 219.678, 52637.562 20/07/15,11:19:25,19,10,1, 11.9,1,1, 21.509, 10608.906, 219.650, 52637.586 20/07/15,11:19:26,00,10,1, 11.9,1,1, 21.508, 10608.938, 219.701, 52637.651 20/07/15,11:19:26,01,10,1, 11.9,1,1, 21.508, 10608.893, 219.653, 52637.604 20/07/15,11:19:26,02,10,1, 11.9,1,1, 21.508, 10608.851, 219.629, 52637.612 20/07/15,11:19:26,03,10,1, 11.9,1,1, 21.508, 10608.847, 219.644, 52637.670 20/07/15,11:19:26,04,10,1, 11.9,1,1, 21.508, 10608.882, 219.685, 52637.707 20/07/15,11:19:26,05,10,1, 11.9,1,1, 21.508, 10608.873, 219.645, 52637.658 20/07/15,11:19:26,06,10,1, 11.9,1,1, 21.508, 10608.903, 219.658, 52637.628 20/07/15,11:19:26,07,10,1, 11.9,1,1, 21.508, 10608.888, 219.668, 52637.584 20/07/15,11:19:26,08,10,1, 11.9,1,1, 21.508, 10608.871, 219.663, 52637.610 20/07/15,11:19:26,09,10,1, 11.9,1,1, 21.508, 10608.901, 219.689, 52637.562 20/07/15,11:19:26,10,10,1, 11.9,1,1, 21.508, 10608.881, 219.693, 52637.614 20/07/15,11:19:26,11,10,1, 11.9,1,1, 21.508, 10608.867, 219.687, 52637.695 20/07/15,11:19:26,12,10,1, 11.9,1,1, 21.508, 10608.863, 219.653, 52637.713 20/07/15,11:19:26,13,10,1, 11.9,1,1, 21.508, 10608.920, 219.681, 52637.708 20/07/15,11:19:26,14,10,1, 11.9,1,1, 21.508, 10608.897, 219.703, 52637.716 20/07/15,11:19:26,15,10,1, 11.9,1,1, 21.508, 10608.940, 219.691, 52637.652 20/07/15,11:19:26,16,10,1, 11.9,1,1, 21.508, 10608.904, 219.676, 52637.633 20/07/15,11:19:26,17,10,1, 11.9,1,1, 21.508, 10608.922, 219.676, 52637.581 20/07/15,11:19:26,18,10,1, 11.9,1,1, 21.508, 10608.944, 219.679, 52637.625 20/07/15,11:19:26,19,10,1, 11.9,1,1, 21.508, 10608.945, 219.701, 52637.651 20/07/15,11:19:27,00,11,1, 11.9,1,1, 21.510, 10608.863, 219.529, 52637.636 20/07/15,11:19:27,01,11,1, 11.9,1,1, 21.510, 10608.916, 219.669, 52637.718 20/07/15,11:19:27,02,11,1, 11.9,1,1, 21.510, 10608.935, 219.693, 52637.771 20/07/15,11:19:27,03,11,1, 11.9,1,1, 21.510, 10608.928, 219.682, 52637.715 20/07/15,11:19:27,04,11,1, 11.9,1,1, 21.510, 10608.904, 219.666, 52637.652 20/07/15,11:19:27,05,11,1, 11.9,1,1, 21.510, 10608.926, 219.651, 52637.592 20/07/15,11:19:27,06,11,1, 11.9,1,1, 21.510, 10608.911, 219.644, 52637.555 20/07/15,11:19:27,07,11,1, 11.9,1,1, 21.510, 10608.906, 219.595, 52637.555 20/07/15,11:19:27,08,11,1, 11.9,1,1, 21.510, 10608.923, 219.609, 52637.580 20/07/15,11:19:27,09,11,1, 11.9,1,1, 21.510, 10608.925, 219.612, 52637.616 20/07/15,11:19:27,10,11,1, 11.9,1,1, 21.510, 10608.927, 219.584, 52637.673 20/07/15,11:19:27,11,11,1, 11.9,1,1, 21.510, 10608.917, 219.632, 52637.691 20/07/15,11:19:27,12,11,1, 11.9,1,1, 21.510, 10608.917, 219.617, 52637.688 20/07/15,11:19:27,13,11,1, 11.9,1,1, 21.510, 10608.925, 219.583, 52637.612 20/07/15,11:19:27,14,11,1, 11.9,1,1, 21.510, 10608.906, 219.575, 52637.567 20/07/15,11:19:27,15,11,1, 11.9,1,1, 21.510, 10608.923, 219.580, 52637.510 20/07/15,11:19:27,16,11,1, 11.9,1,1, 21.510, 10608.884, 219.537, 52637.527 20/07/15,11:19:27,17,11,1, 11.9,1,1, 21.510, 10608.898, 219.541, 52637.580 20/07/15,11:19:27,18,11,1, 11.9,1,1, 21.510, 10608.891, 219.538, 52637.594 20/07/15,11:19:27,19,11,1, 11.9,1,1, 21.510, 10608.868, 219.529, 52637.636 20/07/15,11:19:28,00,11,1, 11.9,1,1, 21.510, 10608.779, 219.397, 52637.561 20/07/15,11:19:28,01,11,1, 11.9,1,1, 21.510, 10608.874, 219.500, 52637.654 20/07/15,11:19:28,02,11,1, 11.9,1,1, 21.510, 10608.850, 219.476, 52637.553 20/07/15,11:19:28,03,11,1, 11.9,1,1, 21.510, 10608.868, 219.476, 52637.474 20/07/15,11:19:28,04,11,1, 11.9,1,1, 21.510, 10608.861, 219.460, 52637.470 20/07/15,11:19:28,05,11,1, 11.9,1,1, 21.510, 10608.832, 219.418, 52637.460 20/07/15,11:19:28,06,11,1, 11.9,1,1, 21.510, 10608.824, 219.454, 52637.526 20/07/15,11:19:28,07,11,1, 11.9,1,1, 21.510, 10608.816, 219.448, 52637.538 20/07/15,11:19:28,08,11,1, 11.9,1,1, 21.510, 10608.828, 219.443, 52637.617 20/07/15,11:19:28,09,11,1, 11.9,1,1, 21.510, 10608.800, 219.452, 52637.650 20/07/15,11:19:28,10,11,1, 11.9,1,1, 21.510, 10608.818, 219.403, 52637.570 20/07/15,11:19:28,11,11,1, 11.9,1,1, 21.510, 10608.764, 219.399, 52637.469 20/07/15,11:19:28,12,11,1, 11.9,1,1, 21.510, 10608.783, 219.413, 52637.482 20/07/15,11:19:28,13,11,1, 11.9,1,1, 21.510, 10608.782, 219.411, 52637.477 20/07/15,11:19:28,14,11,1, 11.9,1,1, 21.510, 10608.774, 219.394, 52637.506 20/07/15,11:19:28,15,11,1, 11.9,1,1, 21.510, 10608.780, 219.413, 52637.548 20/07/15,11:19:28,16,11,1, 11.9,1,1, 21.510, 10608.749, 219.401, 52637.650 20/07/15,11:19:28,17,11,1, 11.9,1,1, 21.510, 10608.774, 219.426, 52637.680 20/07/15,11:19:28,18,11,1, 11.9,1,1, 21.510, 10608.751, 219.409, 52637.629 20/07/15,11:19:28,19,11,1, 11.9,1,1, 21.510, 10608.780, 219.397, 52637.561 20/07/15,11:19:29,00,11,1, 11.9,1,1, 21.508, 10608.846, 219.416, 52637.497 20/07/15,11:19:29,01,11,1, 11.9,1,1, 21.508, 10608.735, 219.394, 52637.493 20/07/15,11:19:29,02,11,1, 11.9,1,1, 21.508, 10608.745, 219.412, 52637.505 20/07/15,11:19:29,03,11,1, 11.9,1,1, 21.508, 10608.742, 219.381, 52637.560 20/07/15,11:19:29,04,11,1, 11.9,1,1, 21.508, 10608.751, 219.420, 52637.675 20/07/15,11:19:29,05,11,1, 11.9,1,1, 21.508, 10608.767, 219.397, 52637.648 20/07/15,11:19:29,06,11,1, 11.9,1,1, 21.508, 10608.762, 219.440, 52637.669 20/07/15,11:19:29,07,11,1, 11.9,1,1, 21.508, 10608.782, 219.414, 52637.586 20/07/15,11:19:29,08,11,1, 11.9,1,1, 21.508, 10608.758, 219.421, 52637.542 20/07/15,11:19:29,09,11,1, 11.9,1,1, 21.508, 10608.771, 219.405, 52637.471 20/07/15,11:19:29,10,11,1, 11.9,1,1, 21.508, 10608.803, 219.410, 52637.489 20/07/15,11:19:29,11,11,1, 11.9,1,1, 21.508, 10608.817, 219.429, 52637.562 20/07/15,11:19:29,12,11,1, 11.9,1,1, 21.508, 10608.814, 219.404, 52637.555 20/07/15,11:19:29,13,11,1, 11.9,1,1, 21.508, 10608.811, 219.403, 52637.613 20/07/15,11:19:29,14,11,1, 11.9,1,1, 21.508, 10608.799, 219.420, 52637.611 20/07/15,11:19:29,15,11,1, 11.9,1,1, 21.508, 10608.820, 219.418, 52637.628 20/07/15,11:19:29,16,11,1, 11.9,1,1, 21.508, 10608.813, 219.414, 52637.581 20/07/15,11:19:29,17,11,1, 11.9,1,1, 21.508, 10608.818, 219.397, 52637.489 20/07/15,11:19:29,18,11,1, 11.9,1,1, 21.508, 10608.824, 219.407, 52637.488 20/07/15,11:19:29,19,11,1, 11.9,1,1, 21.508, 10608.854, 219.416, 52637.497 20/07/15,11:19:30,00,10,1, 11.9,1,1, 21.508, 10608.854, 219.333, 52637.672 20/07/15,11:19:30,01,10,1, 11.9,1,1, 21.508, 10608.860, 219.416, 52637.623 20/07/15,11:19:30,02,10,1, 11.9,1,1, 21.508, 10608.817, 219.404, 52637.629 20/07/15,11:19:30,03,10,1, 11.9,1,1, 21.508, 10608.843, 219.386, 52637.582 20/07/15,11:19:30,04,10,1, 11.9,1,1, 21.508, 10608.854, 219.383, 52637.520 20/07/15,11:19:30,05,10,1, 11.9,1,1, 21.508, 10608.858, 219.406, 52637.475 20/07/15,11:19:30,06,10,1, 11.9,1,1, 21.508, 10608.854, 219.378, 52637.452 20/07/15,11:19:30,07,10,1, 11.9,1,1, 21.508, 10608.863, 219.378, 52637.475 20/07/15,11:19:30,08,10,1, 11.9,1,1, 21.508, 10608.861, 219.368, 52637.557 20/07/15,11:19:30,09,10,1, 11.9,1,1, 21.508, 10608.875, 219.370, 52637.600 20/07/15,11:19:30,10,10,1, 11.9,1,1, 21.508, 10608.867, 219.387, 52637.676 20/07/15,11:19:30,11,10,1, 11.9,1,1, 21.508, 10608.901, 219.371, 52637.620 20/07/15,11:19:30,12,10,1, 11.9,1,1, 21.508, 10608.885, 219.369, 52637.619 20/07/15,11:19:30,13,10,1, 11.9,1,1, 21.508, 10608.922, 219.321, 52637.484 20/07/15,11:19:30,14,10,1, 11.9,1,1, 21.508, 10608.887, 219.311, 52637.448 20/07/15,11:19:30,15,10,1, 11.9,1,1, 21.508, 10608.880, 219.311, 52637.447 20/07/15,11:19:30,16,10,1, 11.9,1,1, 21.508, 10608.895, 219.361, 52637.522 20/07/15,11:19:30,17,10,1, 11.9,1,1, 21.508, 10608.896, 219.319, 52637.550 20/07/15,11:19:30,18,10,1, 11.9,1,1, 21.508, 10608.909, 219.332, 52637.579 20/07/15,11:19:30,19,10,1, 11.9,1,1, 21.508, 10608.861, 219.333, 52637.672 20/07/15,11:19:31,00,11,1, 11.9,1,1, 21.508, 10608.771, 219.222, 52637.476 20/07/15,11:19:31,01,11,1, 11.9,1,1, 21.508, 10608.869, 219.301, 52637.538 20/07/15,11:19:31,02,11,1, 11.9,1,1, 21.508, 10608.878, 219.295, 52637.508 20/07/15,11:19:31,03,11,1, 11.9,1,1, 21.508, 10608.874, 219.329, 52637.505 20/07/15,11:19:31,04,11,1, 11.9,1,1, 21.508, 10608.886, 219.297, 52637.508 20/07/15,11:19:31,05,11,1, 11.9,1,1, 21.508, 10608.862, 219.298, 52637.572 20/07/15,11:19:31,06,11,1, 11.9,1,1, 21.508, 10608.870, 219.305, 52637.622 20/07/15,11:19:31,07,11,1, 11.9,1,1, 21.508, 10608.839, 219.292, 52637.586 20/07/15,11:19:31,08,11,1, 11.9,1,1, 21.508, 10608.844, 219.277, 52637.557 20/07/15,11:19:31,09,11,1, 11.9,1,1, 21.508, 10608.825, 219.261, 52637.483 20/07/15,11:19:31,10,11,1, 11.9,1,1, 21.508, 10608.839, 219.275, 52637.466 20/07/15,11:19:31,11,11,1, 11.9,1,1, 21.508, 10608.837, 219.281, 52637.449 20/07/15,11:19:31,12,11,1, 11.9,1,1, 21.508, 10608.822, 219.257, 52637.457 20/07/15,11:19:31,13,11,1, 11.9,1,1, 21.508, 10608.827, 219.271, 52637.559 20/07/15,11:19:31,14,11,1, 11.9,1,1, 21.508, 10608.809, 219.286, 52637.649 20/07/15,11:19:31,15,11,1, 11.9,1,1, 21.508, 10608.808, 219.279, 52637.623 20/07/15,11:19:31,16,11,1, 11.9,1,1, 21.508, 10608.767, 219.251, 52637.565 20/07/15,11:19:31,17,11,1, 11.9,1,1, 21.508, 10608.774, 219.244, 52637.517 20/07/15,11:19:31,18,11,1, 11.9,1,1, 21.508, 10608.753, 219.251, 52637.468 20/07/15,11:19:31,19,11,1, 11.9,1,1, 21.508, 10608.774, 219.222, 52637.476 20/07/15,11:19:32,00,10,1, 11.8,1,1, 21.508, 10608.729, 219.181, 52637.629 20/07/15,11:19:32,01,10,1, 11.8,1,1, 21.508, 10608.725, 219.241, 52637.574 20/07/15,11:19:32,02,10,1, 11.8,1,1, 21.508, 10608.722, 219.234, 52637.658 20/07/15,11:19:32,03,10,1, 11.8,1,1, 21.508, 10608.734, 219.242, 52637.671 20/07/15,11:19:32,04,10,1, 11.8,1,1, 21.508, 10608.755, 219.240, 52637.589 20/07/15,11:19:32,05,10,1, 11.8,1,1, 21.508, 10608.696, 219.225, 52637.467 20/07/15,11:19:32,06,10,1, 11.8,1,1, 21.508, 10608.703, 219.192, 52637.382 20/07/15,11:19:32,07,10,1, 11.8,1,1, 21.508, 10608.717, 219.196, 52637.437 20/07/15,11:19:32,08,10,1, 11.8,1,1, 21.508, 10608.727, 219.205, 52637.479 20/07/15,11:19:32,09,10,1, 11.8,1,1, 21.508, 10608.706, 219.195, 52637.579 20/07/15,11:19:32,10,10,1, 11.8,1,1, 21.508, 10608.686, 219.207, 52637.576 20/07/15,11:19:32,11,10,1, 11.8,1,1, 21.508, 10608.691, 219.194, 52637.584 20/07/15,11:19:32,12,10,1, 11.8,1,1, 21.508, 10608.710, 219.213, 52637.585 20/07/15,11:19:32,13,10,1, 11.8,1,1, 21.508, 10608.684, 219.166, 52637.467 20/07/15,11:19:32,14,10,1, 11.8,1,1, 21.508, 10608.709, 219.161, 52637.438 20/07/15,11:19:32,15,10,1, 11.8,1,1, 21.508, 10608.695, 219.142, 52637.446 20/07/15,11:19:32,16,10,1, 11.8,1,1, 21.508, 10608.710, 219.154, 52637.495 20/07/15,11:19:32,17,10,1, 11.8,1,1, 21.508, 10608.713, 219.149, 52637.560 20/07/15,11:19:32,18,10,1, 11.8,1,1, 21.508, 10608.726, 219.174, 52637.608 20/07/15,11:19:32,19,10,1, 11.8,1,1, 21.508, 10608.736, 219.181, 52637.629 20/07/15,11:19:33,00,11,1, 11.8,1,1, 21.508, 10608.829, 219.118, 52637.406 20/07/15,11:19:33,01,11,1, 11.8,1,1, 21.508, 10608.762, 219.118, 52637.453 20/07/15,11:19:33,02,11,1, 11.8,1,1, 21.508, 10608.737, 219.132, 52637.423 20/07/15,11:19:33,03,11,1, 11.8,1,1, 21.508, 10608.795, 219.137, 52637.445 20/07/15,11:19:33,04,11,1, 11.8,1,1, 21.508, 10608.785, 219.128, 52637.444 20/07/15,11:19:33,05,11,1, 11.8,1,1, 21.508, 10608.781, 219.139, 52637.524 20/07/15,11:19:33,06,11,1, 11.8,1,1, 21.508, 10608.763, 219.106, 52637.565 20/07/15,11:19:33,07,11,1, 11.8,1,1, 21.508, 10608.779, 219.140, 52637.610 20/07/15,11:19:33,08,11,1, 11.8,1,1, 21.508, 10608.784, 219.124, 52637.519 20/07/15,11:19:33,09,11,1, 11.8,1,1, 21.508, 10608.772, 219.101, 52637.423 20/07/15,11:19:33,10,11,1, 11.8,1,1, 21.508, 10608.775, 219.091, 52637.419 20/07/15,11:19:33,11,11,1, 11.8,1,1, 21.508, 10608.822, 219.101, 52637.436 20/07/15,11:19:33,12,11,1, 11.8,1,1, 21.508, 10608.805, 219.110, 52637.469 20/07/15,11:19:33,13,11,1, 11.8,1,1, 21.508, 10608.832, 219.117, 52637.536 20/07/15,11:19:33,14,11,1, 11.8,1,1, 21.508, 10608.816, 219.125, 52637.550 20/07/15,11:19:33,15,11,1, 11.8,1,1, 21.508, 10608.834, 219.129, 52637.596 20/07/15,11:19:33,16,11,1, 11.8,1,1, 21.508, 10608.835, 219.136, 52637.561 20/07/15,11:19:33,17,11,1, 11.8,1,1, 21.508, 10608.838, 219.094, 52637.480 20/07/15,11:19:33,18,11,1, 11.8,1,1, 21.508, 10608.836, 219.099, 52637.464 20/07/15,11:19:33,19,11,1, 11.8,1,1, 21.508, 10608.837, 219.118, 52637.406 20/07/15,11:19:34,00,11,1, 11.9,1,1, 21.511, 10608.779, 219.090, 52637.614 20/07/15,11:19:34,01,11,1, 11.9,1,1, 21.511, 10608.846, 219.119, 52637.552 20/07/15,11:19:34,02,11,1, 11.9,1,1, 21.511, 10608.840, 219.092, 52637.617 20/07/15,11:19:34,03,11,1, 11.9,1,1, 21.511, 10608.882, 219.143, 52637.583 20/07/15,11:19:34,04,11,1, 11.9,1,1, 21.511, 10608.820, 219.120, 52637.535 20/07/15,11:19:34,05,11,1, 11.9,1,1, 21.511, 10608.832, 219.099, 52637.477 20/07/15,11:19:34,06,11,1, 11.9,1,1, 21.511, 10608.861, 219.121, 52637.417 20/07/15,11:19:34,07,11,1, 11.9,1,1, 21.511, 10608.834, 219.098, 52637.410 20/07/15,11:19:34,08,11,1, 11.9,1,1, 21.511, 10608.846, 219.077, 52637.431 20/07/15,11:19:34,09,11,1, 11.9,1,1, 21.511, 10608.825, 219.101, 52637.496 20/07/15,11:19:34,10,11,1, 11.9,1,1, 21.511, 10608.843, 219.110, 52637.582 20/07/15,11:19:34,11,11,1, 11.9,1,1, 21.511, 10608.823, 219.121, 52637.592 20/07/15,11:19:34,12,11,1, 11.9,1,1, 21.511, 10608.822, 219.080, 52637.504 20/07/15,11:19:34,13,11,1, 11.9,1,1, 21.511, 10608.790, 219.076, 52637.455 20/07/15,11:19:34,14,11,1, 11.9,1,1, 21.511, 10608.801, 219.066, 52637.390 20/07/15,11:19:34,15,11,1, 11.9,1,1, 21.511, 10608.780, 219.077, 52637.398 20/07/15,11:19:34,16,11,1, 11.9,1,1, 21.511, 10608.781, 219.070, 52637.398 20/07/15,11:19:34,17,11,1, 11.9,1,1, 21.511, 10608.793, 219.060, 52637.506 20/07/15,11:19:34,18,11,1, 11.9,1,1, 21.511, 10608.792, 219.076, 52637.539 20/07/15,11:19:34,19,11,1, 11.9,1,1, 21.511, 10608.782, 219.090, 52637.614 20/07/15,11:19:35,00,11,1, 11.9,1,1, 21.513, 10608.746, 218.969, 52637.436 20/07/15,11:19:35,01,11,1, 11.9,1,1, 21.513, 10608.763, 219.080, 52637.512 20/07/15,11:19:35,02,11,1, 11.9,1,1, 21.513, 10608.766, 219.061, 52637.440 20/07/15,11:19:35,03,11,1, 11.9,1,1, 21.513, 10608.753, 219.024, 52637.337 20/07/15,11:19:35,04,11,1, 11.9,1,1, 21.513, 10608.786, 219.027, 52637.385 20/07/15,11:19:35,05,11,1, 11.9,1,1, 21.513, 10608.776, 219.002, 52637.420 20/07/15,11:19:35,06,11,1, 11.9,1,1, 21.513, 10608.774, 218.982, 52637.516 20/07/15,11:19:35,07,11,1, 11.9,1,1, 21.513, 10608.763, 219.015, 52637.562 20/07/15,11:19:35,08,11,1, 11.9,1,1, 21.513, 10608.764, 219.031, 52637.565 20/07/15,11:19:35,09,11,1, 11.9,1,1, 21.513, 10608.747, 219.013, 52637.480 20/07/15,11:19:35,10,11,1, 11.9,1,1, 21.513, 10608.743, 219.018, 52637.488 20/07/15,11:19:35,11,11,1, 11.9,1,1, 21.513, 10608.744, 218.984, 52637.341 20/07/15,11:19:35,12,11,1, 11.9,1,1, 21.513, 10608.786, 219.012, 52637.351 20/07/15,11:19:35,13,11,1, 11.9,1,1, 21.513, 10608.789, 218.962, 52637.406 20/07/15,11:19:35,14,11,1, 11.9,1,1, 21.513, 10608.782, 218.987, 52637.454 20/07/15,11:19:35,15,11,1, 11.9,1,1, 21.513, 10608.741, 218.980, 52637.552 20/07/15,11:19:35,16,11,1, 11.9,1,1, 21.513, 10608.751, 218.988, 52637.627 20/07/15,11:19:35,17,11,1, 11.9,1,1, 21.513, 10608.764, 218.974, 52637.511 20/07/15,11:19:35,18,11,1, 11.9,1,1, 21.513, 10608.719, 218.967, 52637.473 20/07/15,11:19:35,19,11,1, 11.9,1,1, 21.513, 10608.754, 218.969, 52637.436 20/07/15,11:19:36,00,11,1, 11.9,1,1, 21.511, 10608.763, 218.981, 52637.486 20/07/15,11:19:36,01,11,1, 11.9,1,1, 21.511, 10608.767, 218.988, 52637.389 20/07/15,11:19:36,02,11,1, 11.9,1,1, 21.511, 10608.759, 218.985, 52637.463 20/07/15,11:19:36,03,11,1, 11.9,1,1, 21.511, 10608.740, 218.953, 52637.484 20/07/15,11:19:36,04,11,1, 11.9,1,1, 21.511, 10608.753, 218.969, 52637.599 20/07/15,11:19:36,05,11,1, 11.9,1,1, 21.511, 10608.714, 218.952, 52637.548 20/07/15,11:19:36,06,11,1, 11.9,1,1, 21.511, 10608.778, 218.966, 52637.520 20/07/15,11:19:36,07,11,1, 11.9,1,1, 21.511, 10608.740, 218.948, 52637.406 20/07/15,11:19:36,08,11,1, 11.9,1,1, 21.511, 10608.747, 218.937, 52637.361 20/07/15,11:19:36,09,11,1, 11.9,1,1, 21.511, 10608.753, 218.944, 52637.383 20/07/15,11:19:36,10,11,1, 11.9,1,1, 21.511, 10608.748, 218.951, 52637.402 20/07/15,11:19:36,11,11,1, 11.9,1,1, 21.511, 10608.744, 218.984, 52637.495 20/07/15,11:19:36,12,11,1, 11.9,1,1, 21.511, 10608.754, 218.950, 52637.527 20/07/15,11:19:36,13,11,1, 11.9,1,1, 21.511, 10608.728, 218.995, 52637.576 20/07/15,11:19:36,14,11,1, 11.9,1,1, 21.511, 10608.755, 218.989, 52637.538 20/07/15,11:19:36,15,11,1, 11.9,1,1, 21.511, 10608.760, 218.976, 52637.483 20/07/15,11:19:36,16,11,1, 11.9,1,1, 21.511, 10608.758, 218.959, 52637.389 20/07/15,11:19:36,17,11,1, 11.9,1,1, 21.511, 10608.730, 218.932, 52637.357 20/07/15,11:19:36,18,11,1, 11.9,1,1, 21.511, 10608.754, 218.976, 52637.410 20/07/15,11:19:36,19,11,1, 11.9,1,1, 21.511, 10608.765, 218.981, 52637.486 20/07/15,11:19:37,00,11,1, 11.8,1,1, 21.512, 10608.821, 218.916, 52637.529 20/07/15,11:19:37,01,11,1, 11.8,1,1, 21.512, 10608.755, 218.980, 52637.589 20/07/15,11:19:37,02,11,1, 11.8,1,1, 21.512, 10608.746, 218.984, 52637.519 20/07/15,11:19:37,03,11,1, 11.8,1,1, 21.512, 10608.763, 218.971, 52637.479 20/07/15,11:19:37,04,11,1, 11.8,1,1, 21.512, 10608.773, 218.978, 52637.398 20/07/15,11:19:37,05,11,1, 11.8,1,1, 21.512, 10608.782, 218.939, 52637.362 20/07/15,11:19:37,06,11,1, 11.8,1,1, 21.512, 10608.792, 218.958, 52637.383 20/07/15,11:19:37,07,11,1, 11.8,1,1, 21.512, 10608.797, 218.941, 52637.397 20/07/15,11:19:37,08,11,1, 11.8,1,1, 21.512, 10608.776, 218.965, 52637.489 20/07/15,11:19:37,09,11,1, 11.8,1,1, 21.512, 10608.771, 218.951, 52637.506 20/07/15,11:19:37,10,11,1, 11.8,1,1, 21.512, 10608.802, 218.919, 52637.523 20/07/15,11:19:37,11,11,1, 11.8,1,1, 21.512, 10608.788, 218.964, 52637.507 20/07/15,11:19:37,12,11,1, 11.8,1,1, 21.512, 10608.791, 218.911, 52637.436 20/07/15,11:19:37,13,11,1, 11.8,1,1, 21.512, 10608.812, 218.922, 52637.388 20/07/15,11:19:37,14,11,1, 11.8,1,1, 21.512, 10608.826, 218.930, 52637.357 20/07/15,11:19:37,15,11,1, 11.8,1,1, 21.512, 10608.860, 218.886, 52637.218 20/07/15,11:19:37,16,11,1, 11.8,1,1, 21.512, 10608.848, 218.900, 52637.389 20/07/15,11:19:37,17,11,1, 11.8,1,1, 21.512, 10608.818, 218.895, 52637.349 20/07/15,11:19:37,18,11,1, 11.8,1,1, 21.512, 10608.808, 218.902, 52637.534 20/07/15,11:19:37,19,11,1, 11.8,1,1, 21.512, 10608.824, 218.916, 52637.529 20/07/15,11:19:38,00,10,1, 11.8,1,1, 21.512, 10608.846, 218.786, 52637.337 20/07/15,11:19:38,01,10,1, 11.8,1,1, 21.512, 10608.789, 218.863, 52637.383 20/07/15,11:19:38,02,10,1, 11.8,1,1, 21.512, 10608.800, 218.842, 52637.332 20/07/15,11:19:38,03,10,1, 11.8,1,1, 21.512, 10608.805, 218.823, 52637.271 20/07/15,11:19:38,04,10,1, 11.8,1,1, 21.512, 10608.820, 218.838, 52637.393 20/07/15,11:19:38,05,10,1, 11.8,1,1, 21.512, 10608.826, 218.861, 52637.386 20/07/15,11:19:38,06,10,1, 11.8,1,1, 21.512, 10608.839, 218.845, 52637.450 20/07/15,11:19:38,07,10,1, 11.8,1,1, 21.512, 10608.785, 218.834, 52637.461 20/07/15,11:19:38,08,10,1, 11.8,1,1, 21.512, 10608.797, 218.804, 52637.423 20/07/15,11:19:38,09,10,1, 11.8,1,1, 21.512, 10608.811, 218.809, 52637.362 20/07/15,11:19:38,10,10,1, 11.8,1,1, 21.512, 10608.826, 218.799, 52637.343 20/07/15,11:19:38,11,10,1, 11.8,1,1, 21.512, 10608.834, 218.787, 52637.302 20/07/15,11:19:38,12,10,1, 11.8,1,1, 21.512, 10608.834, 218.785, 52637.300 20/07/15,11:19:38,13,10,1, 11.8,1,1, 21.512, 10608.835, 218.775, 52637.393 20/07/15,11:19:38,14,10,1, 11.8,1,1, 21.512, 10608.848, 218.790, 52637.409 20/07/15,11:19:38,15,10,1, 11.8,1,1, 21.512, 10608.848, 218.805, 52637.527 20/07/15,11:19:38,16,10,1, 11.8,1,1, 21.512, 10608.811, 218.791, 52637.471 20/07/15,11:19:38,17,10,1, 11.8,1,1, 21.512, 10608.832, 218.771, 52637.409 20/07/15,11:19:38,18,10,1, 11.8,1,1, 21.512, 10608.840, 218.777, 52637.349 20/07/15,11:19:38,19,10,1, 11.8,1,1, 21.512, 10608.852, 218.786, 52637.337 20/07/15,11:19:39,00,12,1, 11.8,1,1, 21.511, 10608.879, 218.906, 52637.423 20/07/15,11:19:39,01,12,1, 11.8,1,1, 21.511, 10608.868, 218.759, 52637.312 20/07/15,11:19:39,02,12,1, 11.8,1,1, 21.511, 10608.864, 218.809, 52637.394 20/07/15,11:19:39,03,12,1, 11.8,1,1, 21.511, 10608.871, 218.824, 52637.503 20/07/15,11:19:39,04,12,1, 11.8,1,1, 21.511, 10608.856, 218.826, 52637.481 20/07/15,11:19:39,05,12,1, 11.8,1,1, 21.511, 10608.865, 218.798, 52637.430 20/07/15,11:19:39,06,12,1, 11.8,1,1, 21.511, 10608.839, 218.798, 52637.405 20/07/15,11:19:39,07,12,1, 11.8,1,1, 21.511, 10608.866, 218.829, 52637.365 20/07/15,11:19:39,08,12,1, 11.8,1,1, 21.511, 10608.872, 218.816, 52637.287 20/07/15,11:19:39,09,12,1, 11.8,1,1, 21.511, 10608.870, 218.839, 52637.306 20/07/15,11:19:39,10,12,1, 11.8,1,1, 21.511, 10608.865, 218.865, 52637.377 20/07/15,11:19:39,11,12,1, 11.8,1,1, 21.511, 10608.872, 218.894, 52637.462 20/07/15,11:19:39,12,12,1, 11.8,1,1, 21.511, 10608.903, 218.859, 52637.508 20/07/15,11:19:39,13,12,1, 11.8,1,1, 21.511, 10608.902, 218.923, 52637.538 20/07/15,11:19:39,14,12,1, 11.8,1,1, 21.511, 10608.864, 218.882, 52637.470 20/07/15,11:19:39,15,12,1, 11.8,1,1, 21.511, 10608.873, 218.872, 52637.401 20/07/15,11:19:39,16,12,1, 11.8,1,1, 21.511, 10608.849, 218.873, 52637.309 20/07/15,11:19:39,17,12,1, 11.8,1,1, 21.511, 10608.861, 218.874, 52637.295 20/07/15,11:19:39,18,12,1, 11.8,1,1, 21.511, 10608.861, 218.875, 52637.333 20/07/15,11:19:39,19,12,1, 11.8,1,1, 21.511, 10608.883, 218.906, 52637.423 20/07/15,11:19:40,00,12,1, 11.9,1,1, 21.511, 10608.779, 218.706, 52637.463 20/07/15,11:19:40,01,12,1, 11.9,1,1, 21.511, 10608.845, 218.866, 52637.482 20/07/15,11:19:40,02,12,1, 11.9,1,1, 21.511, 10608.850, 218.885, 52637.470 20/07/15,11:19:40,03,12,1, 11.9,1,1, 21.511, 10608.833, 218.870, 52637.470 20/07/15,11:19:40,04,12,1, 11.9,1,1, 21.511, 10608.824, 218.885, 52637.305 20/07/15,11:19:40,05,12,1, 11.9,1,1, 21.511, 10608.836, 218.877, 52637.279 20/07/15,11:19:40,06,12,1, 11.9,1,1, 21.511, 10608.816, 218.849, 52637.306 20/07/15,11:19:40,07,12,1, 11.9,1,1, 21.511, 10608.820, 218.825, 52637.308 20/07/15,11:19:40,08,12,1, 11.9,1,1, 21.511, 10608.809, 218.846, 52637.410 20/07/15,11:19:40,09,12,1, 11.9,1,1, 21.511, 10608.793, 218.798, 52637.437 20/07/15,11:19:40,10,12,1, 11.9,1,1, 21.511, 10608.787, 218.841, 52637.432 20/07/15,11:19:40,11,12,1, 11.9,1,1, 21.511, 10608.779, 218.794, 52637.433 20/07/15,11:19:40,12,12,1, 11.9,1,1, 21.511, 10608.789, 218.799, 52637.367 20/07/15,11:19:40,13,12,1, 11.9,1,1, 21.511, 10608.798, 218.773, 52637.285 20/07/15,11:19:40,14,12,1, 11.9,1,1, 21.511, 10608.762, 218.785, 52637.285 20/07/15,11:19:40,15,12,1, 11.9,1,1, 21.511, 10608.778, 218.776, 52637.317 20/07/15,11:19:40,16,12,1, 11.9,1,1, 21.511, 10608.786, 218.744, 52637.330 20/07/15,11:19:40,17,12,1, 11.9,1,1, 21.511, 10608.769, 218.735, 52637.382 20/07/15,11:19:40,18,12,1, 11.9,1,1, 21.511, 10608.793, 218.737, 52637.429 20/07/15,11:19:40,19,12,1, 11.9,1,1, 21.511, 10608.780, 218.706, 52637.463 20/07/15,11:19:41,00,12,1, 11.9,1,1, 21.508, 10608.954, 218.649, 52637.311 20/07/15,11:19:41,01,12,1, 11.9,1,1, 21.508, 10608.764, 218.675, 52637.326 20/07/15,11:19:41,02,12,1, 11.9,1,1, 21.508, 10608.780, 218.705, 52637.269 20/07/15,11:19:41,03,12,1, 11.9,1,1, 21.508, 10608.788, 218.668, 52637.232 20/07/15,11:19:41,04,12,1, 11.9,1,1, 21.508, 10608.809, 218.651, 52637.215 20/07/15,11:19:41,05,12,1, 11.9,1,1, 21.508, 10608.817, 218.667, 52637.301 20/07/15,11:19:41,06,12,1, 11.9,1,1, 21.508, 10608.813, 218.652, 52637.355 20/07/15,11:19:41,07,12,1, 11.9,1,1, 21.508, 10608.840, 218.642, 52637.408 20/07/15,11:19:41,08,12,1, 11.9,1,1, 21.508, 10608.829, 218.660, 52637.395 20/07/15,11:19:41,09,12,1, 11.9,1,1, 21.508, 10608.829, 218.654, 52637.325 20/07/15,11:19:41,10,12,1, 11.9,1,1, 21.508, 10608.850, 218.634, 52637.315 20/07/15,11:19:41,11,12,1, 11.9,1,1, 21.508, 10608.868, 218.640, 52637.204 20/07/15,11:19:41,12,12,1, 11.9,1,1, 21.508, 10608.886, 218.607, 52637.245 20/07/15,11:19:41,13,12,1, 11.9,1,1, 21.508, 10608.893, 218.636, 52637.230 20/07/15,11:19:41,14,12,1, 11.9,1,1, 21.508, 10608.905, 218.648, 52637.302 20/07/15,11:19:41,15,12,1, 11.9,1,1, 21.508, 10608.890, 218.645, 52637.387 20/07/15,11:19:41,16,12,1, 11.9,1,1, 21.508, 10608.931, 218.637, 52637.394 20/07/15,11:19:41,17,12,1, 11.9,1,1, 21.508, 10608.931, 218.639, 52637.373 20/07/15,11:19:41,18,12,1, 11.9,1,1, 21.508, 10608.914, 218.651, 52637.349 20/07/15,11:19:41,19,12,1, 11.9,1,1, 21.508, 10608.958, 218.649, 52637.311 20/07/15,11:19:42,00,12,1, 11.9,1,1, 21.512, 10608.996, 218.759, 52637.273 20/07/15,11:19:42,01,12,1, 11.9,1,1, 21.512, 10608.977, 218.659, 52637.198 20/07/15,11:19:42,02,12,1, 11.9,1,1, 21.512, 10608.984, 218.672, 52637.229 20/07/15,11:19:42,03,12,1, 11.9,1,1, 21.512, 10609.005, 218.671, 52637.306 20/07/15,11:19:42,04,12,1, 11.9,1,1, 21.512, 10608.960, 218.700, 52637.378 20/07/15,11:19:42,05,12,1, 11.9,1,1, 21.512, 10609.019, 218.731, 52637.430 20/07/15,11:19:42,06,12,1, 11.9,1,1, 21.512, 10609.021, 218.723, 52637.378 20/07/15,11:19:42,07,12,1, 11.9,1,1, 21.512, 10608.975, 218.729, 52637.327 20/07/15,11:19:42,08,12,1, 11.9,1,1, 21.512, 10609.024, 218.691, 52637.287 20/07/15,11:19:42,09,12,1, 11.9,1,1, 21.512, 10609.028, 218.736, 52637.261 20/07/15,11:19:42,10,12,1, 11.9,1,1, 21.512, 10608.996, 218.712, 52637.244 20/07/15,11:19:42,11,12,1, 11.9,1,1, 21.512, 10609.029, 218.736, 52637.312 20/07/15,11:19:42,12,12,1, 11.9,1,1, 21.512, 10609.003, 218.779, 52637.384 20/07/15,11:19:42,13,12,1, 11.9,1,1, 21.512, 10609.024, 218.782, 52637.467 20/07/15,11:19:42,14,12,1, 11.9,1,1, 21.512, 10609.002, 218.769, 52637.487 20/07/15,11:19:42,15,12,1, 11.9,1,1, 21.512, 10609.013, 218.777, 52637.420 20/07/15,11:19:42,16,12,1, 11.9,1,1, 21.512, 10608.996, 218.754, 52637.365 20/07/15,11:19:42,17,12,1, 11.9,1,1, 21.512, 10609.016, 218.756, 52637.327 20/07/15,11:19:42,18,12,1, 11.9,1,1, 21.512, 10608.986, 218.752, 52637.248 20/07/15,11:19:42,19,12,1, 11.9,1,1, 21.512, 10609.001, 218.759, 52637.273 20/07/15,11:19:43,00,12,1, 11.9,1,1, 21.513, 10608.888, 218.664, 52637.297 20/07/15,11:19:43,01,12,1, 11.9,1,1, 21.513, 10609.007, 218.780, 52637.358 20/07/15,11:19:43,02,12,1, 11.9,1,1, 21.513, 10609.017, 218.771, 52637.444 20/07/15,11:19:43,03,12,1, 11.9,1,1, 21.513, 10609.004, 218.787, 52637.437 20/07/15,11:19:43,04,12,1, 11.9,1,1, 21.513, 10608.984, 218.775, 52637.415 20/07/15,11:19:43,05,12,1, 11.9,1,1, 21.513, 10608.971, 218.766, 52637.357 20/07/15,11:19:43,06,12,1, 11.9,1,1, 21.513, 10608.965, 218.744, 52637.240 20/07/15,11:19:43,07,12,1, 11.9,1,1, 21.513, 10608.968, 218.756, 52637.233 20/07/15,11:19:43,08,12,1, 11.9,1,1, 21.513, 10608.986, 218.738, 52637.210 20/07/15,11:19:43,09,12,1, 11.9,1,1, 21.513, 10608.926, 218.764, 52637.260 20/07/15,11:19:43,10,12,1, 11.9,1,1, 21.513, 10608.943, 218.785, 52637.367 20/07/15,11:19:43,11,12,1, 11.9,1,1, 21.513, 10608.944, 218.736, 52637.413 20/07/15,11:19:43,12,12,1, 11.9,1,1, 21.513, 10608.920, 218.741, 52637.398 20/07/15,11:19:43,13,12,1, 11.9,1,1, 21.513, 10608.921, 218.726, 52637.347 20/07/15,11:19:43,14,12,1, 11.9,1,1, 21.513, 10608.928, 218.707, 52637.297 20/07/15,11:19:43,15,12,1, 11.9,1,1, 21.513, 10608.925, 218.702, 52637.267 20/07/15,11:19:43,16,12,1, 11.9,1,1, 21.513, 10608.904, 218.672, 52637.182 20/07/15,11:19:43,17,12,1, 11.9,1,1, 21.513, 10608.908, 218.659, 52637.222 20/07/15,11:19:43,18,12,1, 11.9,1,1, 21.513, 10608.903, 218.686, 52637.273 20/07/15,11:19:43,19,12,1, 11.9,1,1, 21.513, 10608.888, 218.664, 52637.297 20/07/15,11:19:44,00,12,1, 11.9,1,1, 21.511, 10608.954, 218.571, 52637.288 20/07/15,11:19:44,01,12,1, 11.9,1,1, 21.511, 10608.879, 218.649, 52637.311 20/07/15,11:19:44,02,12,1, 11.9,1,1, 21.511, 10608.864, 218.628, 52637.266 20/07/15,11:19:44,03,12,1, 11.9,1,1, 21.511, 10608.886, 218.605, 52637.198 20/07/15,11:19:44,04,12,1, 11.9,1,1, 21.511, 10608.878, 218.581, 52637.166 20/07/15,11:19:44,05,12,1, 11.9,1,1, 21.511, 10608.861, 218.604, 52637.149 20/07/15,11:19:44,06,12,1, 11.9,1,1, 21.511, 10608.889, 218.586, 52637.178 20/07/15,11:19:44,07,12,1, 11.9,1,1, 21.511, 10608.884, 218.588, 52637.210 20/07/15,11:19:44,08,12,1, 11.9,1,1, 21.511, 10608.888, 218.590, 52637.296 20/07/15,11:19:44,09,12,1, 11.9,1,1, 21.511, 10608.914, 218.591, 52637.326 20/07/15,11:19:44,10,12,1, 11.9,1,1, 21.511, 10608.901, 218.583, 52637.268 20/07/15,11:19:44,11,12,1, 11.9,1,1, 21.511, 10608.883, 218.569, 52637.215 20/07/15,11:19:44,12,12,1, 11.9,1,1, 21.511, 10608.875, 218.548, 52637.207 20/07/15,11:19:44,13,12,1, 11.9,1,1, 21.511, 10608.908, 218.558, 52637.139 20/07/15,11:19:44,14,12,1, 11.9,1,1, 21.511, 10608.934, 218.550, 52637.183 20/07/15,11:19:44,15,12,1, 11.9,1,1, 21.511, 10608.896, 218.528, 52637.144 20/07/15,11:19:44,16,12,1, 11.9,1,1, 21.511, 10608.938, 218.529, 52637.226 20/07/15,11:19:44,17,12,1, 11.9,1,1, 21.511, 10608.970, 218.547, 52637.299 20/07/15,11:19:44,18,12,1, 11.9,1,1, 21.511, 10608.957, 218.542, 52637.300 20/07/15,11:19:44,19,12,1, 11.9,1,1, 21.511, 10608.962, 218.571, 52637.288 20/07/15,11:19:45,00,12,1, 11.8,1,1, 21.512, 10609.196, 218.603, 52637.198 20/07/15,11:19:45,01,12,1, 11.8,1,1, 21.512, 10609.035, 218.574, 52637.169 20/07/15,11:19:45,02,12,1, 11.8,1,1, 21.512, 10609.004, 218.572, 52637.189 20/07/15,11:19:45,03,12,1, 11.8,1,1, 21.512, 10609.038, 218.556, 52637.172 20/07/15,11:19:45,04,12,1, 11.8,1,1, 21.512, 10609.036, 218.571, 52637.225 20/07/15,11:19:45,05,12,1, 11.8,1,1, 21.512, 10609.058, 218.611, 52637.267 20/07/15,11:19:45,06,12,1, 11.8,1,1, 21.512, 10609.090, 218.582, 52637.249 20/07/15,11:19:45,07,12,1, 11.8,1,1, 21.512, 10609.069, 218.593, 52637.344 20/07/15,11:19:45,08,12,1, 11.8,1,1, 21.512, 10609.083, 218.613, 52637.319 20/07/15,11:19:45,09,12,1, 11.8,1,1, 21.512, 10609.099, 218.609, 52637.280 20/07/15,11:19:45,10,12,1, 11.8,1,1, 21.512, 10609.126, 218.607, 52637.188 20/07/15,11:19:45,11,12,1, 11.8,1,1, 21.512, 10609.151, 218.599, 52637.223 20/07/15,11:19:45,12,12,1, 11.8,1,1, 21.512, 10609.124, 218.620, 52637.215 20/07/15,11:19:45,13,12,1, 11.8,1,1, 21.512, 10609.194, 218.612, 52637.258 20/07/15,11:19:45,14,12,1, 11.8,1,1, 21.512, 10609.202, 218.644, 52637.320 20/07/15,11:19:45,15,12,1, 11.8,1,1, 21.512, 10609.204, 218.698, 52637.405 20/07/15,11:19:45,16,12,1, 11.8,1,1, 21.512, 10609.203, 218.669, 52637.355 20/07/15,11:19:45,17,12,1, 11.8,1,1, 21.512, 10609.258, 218.673, 52637.321 20/07/15,11:19:45,18,12,1, 11.8,1,1, 21.512, 10609.205, 218.661, 52637.268 20/07/15,11:19:45,19,12,1, 11.8,1,1, 21.512, 10609.204, 218.603, 52637.198 20/07/15,11:19:46,00,12,1, 11.9,1,1, 21.512, 10609.096, 218.583, 52637.158 20/07/15,11:19:46,01,12,1, 11.9,1,1, 21.512, 10609.202, 218.635, 52637.215 20/07/15,11:19:46,02,12,1, 11.9,1,1, 21.512, 10609.232, 218.641, 52637.300 20/07/15,11:19:46,03,12,1, 11.9,1,1, 21.512, 10609.223, 218.655, 52637.354 20/07/15,11:19:46,04,12,1, 11.9,1,1, 21.512, 10609.195, 218.651, 52637.352 20/07/15,11:19:46,05,12,1, 11.9,1,1, 21.512, 10609.180, 218.676, 52637.613 20/07/15,11:19:46,06,12,1, 11.9,1,1, 21.512, 10609.229, 218.685, 52637.354 20/07/15,11:19:46,07,12,1, 11.9,1,1, 21.512, 10609.221, 218.661, 52637.195 20/07/15,11:19:46,08,12,1, 11.9,1,1, 21.512, 10609.227, 218.641, 52637.185 20/07/15,11:19:46,09,12,1, 11.9,1,1, 21.512, 10609.201, 218.648, 52637.153 20/07/15,11:19:46,10,12,1, 11.9,1,1, 21.512, 10609.183, 218.638, 52637.215 20/07/15,11:19:46,11,12,1, 11.9,1,1, 21.512, 10609.192, 218.644, 52637.304 20/07/15,11:19:46,12,12,1, 11.9,1,1, 21.512, 10609.160, 218.643, 52637.308 20/07/15,11:19:46,13,12,1, 11.9,1,1, 21.512, 10609.163, 218.640, 52637.337 20/07/15,11:19:46,14,12,1, 11.9,1,1, 21.512, 10609.130, 218.613, 52637.283 20/07/15,11:19:46,15,12,1, 11.9,1,1, 21.512, 10609.137, 218.593, 52637.208 20/07/15,11:19:46,16,12,1, 11.9,1,1, 21.512, 10609.076, 218.613, 52637.159 20/07/15,11:19:46,17,12,1, 11.9,1,1, 21.512, 10609.119, 218.598, 52637.127 20/07/15,11:19:46,18,12,1, 11.9,1,1, 21.512, 10609.076, 218.598, 52637.121 20/07/15,11:19:46,19,12,1, 11.9,1,1, 21.512, 10609.105, 218.583, 52637.158 20/07/15,11:19:47,00,12,1, 11.9,1,1, 21.509, 10609.063, 218.466, 52637.241 20/07/15,11:19:47,01,12,1, 11.9,1,1, 21.509, 10609.079, 218.585, 52637.209 20/07/15,11:19:47,02,12,1, 11.9,1,1, 21.509, 10609.017, 218.548, 52637.289 20/07/15,11:19:47,03,12,1, 11.9,1,1, 21.509, 10609.009, 218.570, 52637.244 20/07/15,11:19:47,04,12,1, 11.9,1,1, 21.509, 10609.048, 218.524, 52636.958 20/07/15,11:19:47,05,12,1, 11.9,1,1, 21.509, 10608.998, 218.586, 52637.231 20/07/15,11:19:47,06,12,1, 11.9,1,1, 21.509, 10609.041, 218.542, 52637.154 20/07/15,11:19:47,07,12,1, 11.9,1,1, 21.509, 10609.026, 218.558, 52637.152 20/07/15,11:19:47,08,12,1, 11.9,1,1, 21.509, 10609.028, 218.548, 52637.204 20/07/15,11:19:47,09,12,1, 11.9,1,1, 21.509, 10609.008, 218.515, 52637.238 20/07/15,11:19:47,10,12,1, 11.9,1,1, 21.509, 10609.011, 218.532, 52637.309 20/07/15,11:19:47,11,12,1, 11.9,1,1, 21.509, 10609.013, 218.527, 52637.252 20/07/15,11:19:47,12,12,1, 11.9,1,1, 21.509, 10609.020, 218.497, 52637.181 20/07/15,11:19:47,13,12,1, 11.9,1,1, 21.509, 10609.047, 218.525, 52637.149 20/07/15,11:19:47,14,12,1, 11.9,1,1, 21.509, 10609.062, 218.520, 52637.112 20/07/15,11:19:47,15,12,1, 11.9,1,1, 21.509, 10609.050, 218.496, 52637.132 20/07/15,11:19:47,16,12,1, 11.9,1,1, 21.509, 10609.058, 218.483, 52637.126 20/07/15,11:19:47,17,12,1, 11.9,1,1, 21.509, 10609.076, 218.484, 52637.168 20/07/15,11:19:47,18,12,1, 11.9,1,1, 21.509, 10609.068, 218.503, 52637.229 20/07/15,11:19:47,19,12,1, 11.9,1,1, 21.509, 10609.069, 218.466, 52637.241 20/07/15,11:19:48,00,12,1, 11.8,1,1, 21.513, 10609.313, 218.501, 52637.178 20/07/15,11:19:48,01,12,1, 11.8,1,1, 21.513, 10609.088, 218.467, 52637.210 20/07/15,11:19:48,02,12,1, 11.8,1,1, 21.513, 10609.109, 218.450, 52637.106 20/07/15,11:19:48,03,12,1, 11.8,1,1, 21.513, 10609.127, 218.420, 52636.836 20/07/15,11:19:48,04,12,1, 11.8,1,1, 21.513, 10609.067, 218.488, 52637.181 20/07/15,11:19:48,05,12,1, 11.8,1,1, 21.513, 10609.127, 218.484, 52637.201 20/07/15,11:19:48,06,12,1, 11.8,1,1, 21.513, 10609.146, 218.494, 52637.264 20/07/15,11:19:48,07,12,1, 11.8,1,1, 21.513, 10609.147, 218.440, 52637.276 20/07/15,11:19:48,08,12,1, 11.8,1,1, 21.513, 10609.181, 218.470, 52637.325 20/07/15,11:19:48,09,12,1, 11.8,1,1, 21.513, 10609.168, 218.465, 52637.292 20/07/15,11:19:48,10,12,1, 11.8,1,1, 21.513, 10609.181, 218.446, 52637.227 20/07/15,11:19:48,11,12,1, 11.8,1,1, 21.513, 10609.223, 218.459, 52637.175 20/07/15,11:19:48,12,12,1, 11.8,1,1, 21.513, 10609.230, 218.468, 52637.140 20/07/15,11:19:48,13,12,1, 11.8,1,1, 21.513, 10609.297, 218.455, 52637.101 20/07/15,11:19:48,14,12,1, 11.8,1,1, 21.513, 10609.252, 218.456, 52637.175 20/07/15,11:19:48,15,12,1, 11.8,1,1, 21.513, 10609.243, 218.469, 52637.166 20/07/15,11:19:48,16,12,1, 11.8,1,1, 21.513, 10609.278, 218.473, 52637.278 20/07/15,11:19:48,17,12,1, 11.8,1,1, 21.513, 10609.288, 218.485, 52637.249 20/07/15,11:19:48,18,12,1, 11.8,1,1, 21.513, 10609.280, 218.486, 52637.241 20/07/15,11:19:48,19,12,1, 11.8,1,1, 21.513, 10609.315, 218.501, 52637.178 20/07/15,11:19:49,00,11,1, 11.9,1,1, 21.514, 10609.338, 218.532, 52637.009 20/07/15,11:19:49,01,11,1, 11.9,1,1, 21.514, 10609.351, 218.480, 52637.084 20/07/15,11:19:49,02,11,1, 11.9,1,1, 21.514, 10609.354, 218.492, 52637.082 20/07/15,11:19:49,03,11,1, 11.9,1,1, 21.514, 10609.372, 218.505, 52637.116 20/07/15,11:19:49,04,11,1, 11.9,1,1, 21.514, 10609.395, 218.512, 52637.210 20/07/15,11:19:49,05,11,1, 11.9,1,1, 21.514, 10609.384, 218.488, 52637.234 20/07/15,11:19:49,06,11,1, 11.9,1,1, 21.514, 10609.377, 218.533, 52637.266 20/07/15,11:19:49,07,11,1, 11.9,1,1, 21.514, 10609.424, 218.535, 52637.273 20/07/15,11:19:49,08,11,1, 11.9,1,1, 21.514, 10609.420, 218.555, 52637.227 20/07/15,11:19:49,09,11,1, 11.9,1,1, 21.514, 10609.405, 218.546, 52637.172 20/07/15,11:19:49,10,11,1, 11.9,1,1, 21.514, 10609.410, 218.526, 52637.086 20/07/15,11:19:49,11,11,1, 11.9,1,1, 21.514, 10609.436, 218.537, 52637.077 20/07/15,11:19:49,12,11,1, 11.9,1,1, 21.514, 10609.402, 218.536, 52637.172 20/07/15,11:19:49,13,11,1, 11.9,1,1, 21.514, 10609.402, 218.548, 52637.164 20/07/15,11:19:49,14,11,1, 11.9,1,1, 21.514, 10609.378, 218.552, 52637.181 20/07/15,11:19:49,15,11,1, 11.9,1,1, 21.514, 10609.416, 218.586, 52637.244 20/07/15,11:19:49,16,11,1, 11.9,1,1, 21.514, 10609.378, 218.540, 52637.164 20/07/15,11:19:49,17,11,1, 11.9,1,1, 21.514, 10609.396, 218.534, 52637.145 20/07/15,11:19:49,18,11,1, 11.9,1,1, 21.514, 10609.340, 218.506, 52637.042 20/07/15,11:19:49,19,11,1, 11.9,1,1, 21.514, 10609.344, 218.532, 52637.009 20/07/15,11:19:50,00,11,1, 11.9,1,1, 21.512, 10609.138, 218.420, 52637.080 20/07/15,11:19:50,01,11,1, 11.9,1,1, 21.512, 10609.322, 218.548, 52637.106 20/07/15,11:19:50,02,11,1, 11.9,1,1, 21.512, 10609.329, 218.544, 52637.168 20/07/15,11:19:50,03,11,1, 11.9,1,1, 21.512, 10609.318, 218.562, 52637.199 20/07/15,11:19:50,04,11,1, 11.9,1,1, 21.512, 10609.300, 218.551, 52637.215 20/07/15,11:19:50,05,11,1, 11.9,1,1, 21.512, 10609.292, 218.518, 52637.157 20/07/15,11:19:50,06,11,1, 11.9,1,1, 21.512, 10609.287, 218.533, 52637.105 20/07/15,11:19:50,07,11,1, 11.9,1,1, 21.512, 10609.250, 218.517, 52637.073 20/07/15,11:19:50,08,11,1, 11.9,1,1, 21.512, 10609.240, 218.493, 52637.047 20/07/15,11:19:50,09,11,1, 11.9,1,1, 21.512, 10609.253, 218.515, 52637.069 20/07/15,11:19:50,10,11,1, 11.9,1,1, 21.512, 10609.232, 218.506, 52637.122 20/07/15,11:19:50,11,11,1, 11.9,1,1, 21.512, 10609.218, 218.504, 52637.194 20/07/15,11:19:50,12,11,1, 11.9,1,1, 21.512, 10609.199, 218.481, 52637.180 20/07/15,11:19:50,13,11,1, 11.9,1,1, 21.512, 10609.177, 218.492, 52637.176 20/07/15,11:19:50,14,11,1, 11.9,1,1, 21.512, 10609.187, 218.473, 52637.154 20/07/15,11:19:50,15,11,1, 11.9,1,1, 21.512, 10609.167, 218.449, 52637.071 20/07/15,11:19:50,16,11,1, 11.9,1,1, 21.512, 10609.149, 218.413, 52637.023 20/07/15,11:19:50,17,11,1, 11.9,1,1, 21.512, 10609.191, 218.450, 52636.991 20/07/15,11:19:50,18,11,1, 11.9,1,1, 21.512, 10609.135, 218.416, 52636.990 20/07/15,11:19:50,19,11,1, 11.9,1,1, 21.512, 10609.144, 218.420, 52637.080 20/07/15,11:19:51,00,12,1, 11.9,1,1, 21.516, 10609.413, 218.353, 52637.154 20/07/15,11:19:51,01,12,1, 11.9,1,1, 21.516, 10609.170, 218.417, 52637.183 20/07/15,11:19:51,02,12,1, 11.9,1,1, 21.516, 10609.171, 218.395, 52637.163 20/07/15,11:19:51,03,12,1, 11.9,1,1, 21.516, 10609.181, 218.389, 52637.105 20/07/15,11:19:51,04,12,1, 11.9,1,1, 21.516, 10609.181, 218.382, 52637.031 20/07/15,11:19:51,05,12,1, 11.9,1,1, 21.516, 10609.190, 218.375, 52637.063 20/07/15,11:19:51,06,12,1, 11.9,1,1, 21.516, 10609.185, 218.359, 52637.042 20/07/15,11:19:51,07,12,1, 11.9,1,1, 21.516, 10609.221, 218.356, 52637.031 20/07/15,11:19:51,08,12,1, 11.9,1,1, 21.516, 10609.208, 218.391, 52637.092 20/07/15,11:19:51,09,12,1, 11.9,1,1, 21.516, 10609.228, 218.381, 52637.182 20/07/15,11:19:51,10,12,1, 11.9,1,1, 21.516, 10609.267, 218.369, 52637.211 20/07/15,11:19:51,11,12,1, 11.9,1,1, 21.516, 10609.274, 218.382, 52637.233 20/07/15,11:19:51,12,12,1, 11.9,1,1, 21.516, 10609.266, 218.347, 52637.104 20/07/15,11:19:51,13,12,1, 11.9,1,1, 21.516, 10609.272, 218.330, 52637.007 20/07/15,11:19:51,14,12,1, 11.9,1,1, 21.516, 10609.294, 218.328, 52636.983 20/07/15,11:19:51,15,12,1, 11.9,1,1, 21.516, 10609.351, 218.364, 52637.006 20/07/15,11:19:51,16,12,1, 11.9,1,1, 21.516, 10609.339, 218.337, 52637.073 20/07/15,11:19:51,17,12,1, 11.9,1,1, 21.516, 10609.354, 218.379, 52637.105 20/07/15,11:19:51,18,12,1, 11.9,1,1, 21.516, 10609.367, 218.340, 52637.157 20/07/15,11:19:51,19,12,1, 11.9,1,1, 21.516, 10609.420, 218.353, 52637.154 20/07/15,11:19:52,00,12,1, 11.8,1,1, 21.512, 10609.580, 218.389, 52637.007 20/07/15,11:19:52,01,12,1, 11.8,1,1, 21.512, 10609.433, 218.384, 52637.104 20/07/15,11:19:52,02,12,1, 11.8,1,1, 21.512, 10609.474, 218.350, 52637.047 20/07/15,11:19:52,03,12,1, 11.8,1,1, 21.512, 10609.480, 218.369, 52637.022 20/07/15,11:19:52,04,12,1, 11.8,1,1, 21.512, 10609.477, 218.327, 52637.056 20/07/15,11:19:52,05,12,1, 11.8,1,1, 21.512, 10609.509, 218.361, 52637.113 20/07/15,11:19:52,06,12,1, 11.8,1,1, 21.512, 10609.519, 218.376, 52637.196 20/07/15,11:19:52,07,12,1, 11.8,1,1, 21.512, 10609.520, 218.387, 52637.206 20/07/15,11:19:52,08,12,1, 11.8,1,1, 21.512, 10609.552, 218.383, 52637.188 20/07/15,11:19:52,09,12,1, 11.8,1,1, 21.512, 10609.544, 218.392, 52637.121 20/07/15,11:19:52,10,12,1, 11.8,1,1, 21.512, 10609.554, 218.386, 52637.129 20/07/15,11:19:52,11,12,1, 11.8,1,1, 21.512, 10609.604, 218.359, 52637.025 20/07/15,11:19:52,12,12,1, 11.8,1,1, 21.512, 10609.588, 218.380, 52636.996 20/07/15,11:19:52,13,12,1, 11.8,1,1, 21.512, 10609.583, 218.362, 52636.999 20/07/15,11:19:52,14,12,1, 11.8,1,1, 21.512, 10609.587, 218.359, 52637.035 20/07/15,11:19:52,15,12,1, 11.8,1,1, 21.512, 10609.600, 218.408, 52637.113 20/07/15,11:19:52,16,12,1, 11.8,1,1, 21.512, 10609.612, 218.396, 52637.197 20/07/15,11:19:52,17,12,1, 11.8,1,1, 21.512, 10609.592, 218.390, 52637.209 20/07/15,11:19:52,18,12,1, 11.8,1,1, 21.512, 10609.615, 218.386, 52637.108 20/07/15,11:19:52,19,12,1, 11.8,1,1, 21.512, 10609.582, 218.389, 52637.007 20/07/15,11:19:53,00,12,1, 11.9,1,1, 21.517, 10609.455, 218.405, 52636.893 20/07/15,11:19:53,01,12,1, 11.9,1,1, 21.517, 10609.587, 218.410, 52636.929 20/07/15,11:19:53,02,12,1, 11.9,1,1, 21.517, 10609.600, 218.397, 52636.970 20/07/15,11:19:53,03,12,1, 11.9,1,1, 21.517, 10609.576, 218.392, 52637.033 20/07/15,11:19:53,04,12,1, 11.9,1,1, 21.517, 10609.592, 218.453, 52637.110 20/07/15,11:19:53,05,12,1, 11.9,1,1, 21.517, 10609.559, 218.428, 52637.124 20/07/15,11:19:53,06,12,1, 11.9,1,1, 21.517, 10609.587, 218.449, 52637.114 20/07/15,11:19:53,07,12,1, 11.9,1,1, 21.517, 10609.556, 218.421, 52637.078 20/07/15,11:19:53,08,12,1, 11.9,1,1, 21.517, 10609.558, 218.411, 52637.020 20/07/15,11:19:53,09,12,1, 11.9,1,1, 21.517, 10609.549, 218.440, 52636.994 20/07/15,11:19:53,10,12,1, 11.9,1,1, 21.517, 10609.553, 218.399, 52636.943 20/07/15,11:19:53,11,12,1, 11.9,1,1, 21.517, 10609.529, 218.390, 52636.952 20/07/15,11:19:53,12,12,1, 11.9,1,1, 21.517, 10609.530, 218.394, 52636.991 20/07/15,11:19:53,13,12,1, 11.9,1,1, 21.517, 10609.503, 218.436, 52637.077 20/07/15,11:19:53,14,12,1, 11.9,1,1, 21.517, 10609.497, 218.423, 52637.066 20/07/15,11:19:53,15,12,1, 11.9,1,1, 21.517, 10609.508, 218.404, 52637.113 20/07/15,11:19:53,16,12,1, 11.9,1,1, 21.517, 10609.478, 218.399, 52637.000 20/07/15,11:19:53,17,12,1, 11.9,1,1, 21.517, 10609.462, 218.384, 52636.933 20/07/15,11:19:53,18,12,1, 11.9,1,1, 21.517, 10609.462, 218.379, 52636.944 20/07/15,11:19:53,19,12,1, 11.9,1,1, 21.517, 10609.456, 218.405, 52636.893 20/07/15,11:19:54,00,12,1, 11.9,1,1, 21.513, 10609.422, 218.273, 52637.024 20/07/15,11:19:54,01,12,1, 11.9,1,1, 21.513, 10609.429, 218.395, 52637.080 20/07/15,11:19:54,02,12,1, 11.9,1,1, 21.513, 10609.426, 218.382, 52637.094 20/07/15,11:19:54,03,12,1, 11.9,1,1, 21.513, 10609.406, 218.384, 52637.110 20/07/15,11:19:54,04,12,1, 11.9,1,1, 21.513, 10609.395, 218.379, 52637.093 20/07/15,11:19:54,05,12,1, 11.9,1,1, 21.513, 10609.384, 218.367, 52637.025 20/07/15,11:19:54,06,12,1, 11.9,1,1, 21.513, 10609.370, 218.351, 52636.962 20/07/15,11:19:54,07,12,1, 11.9,1,1, 21.513, 10609.398, 218.381, 52636.954 20/07/15,11:19:54,08,12,1, 11.9,1,1, 21.513, 10609.385, 218.334, 52636.896 20/07/15,11:19:54,09,12,1, 11.9,1,1, 21.513, 10609.368, 218.314, 52636.961 20/07/15,11:19:54,10,12,1, 11.9,1,1, 21.513, 10609.354, 218.347, 52636.977 20/07/15,11:19:54,11,12,1, 11.9,1,1, 21.513, 10609.374, 218.355, 52637.049 20/07/15,11:19:54,12,12,1, 11.9,1,1, 21.513, 10609.352, 218.318, 52637.012 20/07/15,11:19:54,13,12,1, 11.9,1,1, 21.513, 10609.354, 218.318, 52637.067 20/07/15,11:19:54,14,12,1, 11.9,1,1, 21.513, 10609.374, 218.322, 52637.002 20/07/15,11:19:54,15,12,1, 11.9,1,1, 21.513, 10609.415, 218.277, 52636.940 20/07/15,11:19:54,16,12,1, 11.9,1,1, 21.513, 10609.393, 218.247, 52636.889 20/07/15,11:19:54,17,12,1, 11.9,1,1, 21.513, 10609.415, 218.249, 52636.908 20/07/15,11:19:54,18,12,1, 11.9,1,1, 21.513, 10609.409, 218.262, 52636.994 20/07/15,11:19:54,19,12,1, 11.9,1,1, 21.513, 10609.426, 218.273, 52637.024 20/07/15,11:19:55,00,11,1, 11.8,1,1, 21.512, 10609.772, 218.256, 52637.032 20/07/15,11:19:55,01,11,1, 11.8,1,1, 21.512, 10609.464, 218.260, 52637.070 20/07/15,11:19:55,02,11,1, 11.8,1,1, 21.512, 10609.477, 218.258, 52637.059 20/07/15,11:19:55,03,11,1, 11.8,1,1, 21.512, 10609.510, 218.251, 52636.977 20/07/15,11:19:55,04,11,1, 11.8,1,1, 21.512, 10609.533, 218.269, 52636.935 20/07/15,11:19:55,05,11,1, 11.8,1,1, 21.512, 10609.518, 218.243, 52636.941 20/07/15,11:19:55,06,11,1, 11.8,1,1, 21.512, 10609.550, 218.229, 52636.969 20/07/15,11:19:55,07,11,1, 11.8,1,1, 21.512, 10609.554, 218.200, 52636.945 20/07/15,11:19:55,08,11,1, 11.8,1,1, 21.512, 10609.581, 218.240, 52637.020 20/07/15,11:19:55,09,11,1, 11.8,1,1, 21.512, 10609.590, 218.216, 52637.068 20/07/15,11:19:55,10,11,1, 11.8,1,1, 21.512, 10609.619, 218.271, 52637.117 20/07/15,11:19:55,11,11,1, 11.8,1,1, 21.512, 10609.633, 218.260, 52637.077 20/07/15,11:19:55,12,11,1, 11.8,1,1, 21.512, 10609.673, 218.223, 52637.003 20/07/15,11:19:55,13,11,1, 11.8,1,1, 21.512, 10609.674, 218.222, 52636.916 20/07/15,11:19:55,14,11,1, 11.8,1,1, 21.512, 10609.701, 218.194, 52636.849 20/07/15,11:19:55,15,11,1, 11.8,1,1, 21.512, 10609.717, 218.214, 52636.917 20/07/15,11:19:55,16,11,1, 11.8,1,1, 21.512, 10609.750, 218.218, 52636.926 20/07/15,11:19:55,17,11,1, 11.8,1,1, 21.512, 10609.760, 218.196, 52637.027 20/07/15,11:19:55,18,11,1, 11.8,1,1, 21.512, 10609.774, 218.230, 52637.075 20/07/15,11:19:55,19,11,1, 11.8,1,1, 21.512, 10609.777, 218.256, 52637.032 20/07/15,11:19:56,00,11,1, 11.9,1,1, 21.516, 10609.722, 218.356, 52636.848 20/07/15,11:19:56,01,11,1, 11.9,1,1, 21.516, 10609.800, 218.270, 52636.907 20/07/15,11:19:56,02,11,1, 11.9,1,1, 21.516, 10609.830, 218.254, 52636.890 20/07/15,11:19:56,03,11,1, 11.9,1,1, 21.516, 10609.836, 218.260, 52636.898 20/07/15,11:19:56,04,11,1, 11.9,1,1, 21.516, 10609.834, 218.290, 52636.910 20/07/15,11:19:56,05,11,1, 11.9,1,1, 21.516, 10609.839, 218.288, 52636.939 20/07/15,11:19:56,06,11,1, 11.9,1,1, 21.516, 10609.833, 218.322, 52636.950 20/07/15,11:19:56,07,11,1, 11.9,1,1, 21.516, 10609.821, 218.316, 52636.992 20/07/15,11:19:56,08,11,1, 11.9,1,1, 21.516, 10609.826, 218.315, 52637.025 20/07/15,11:19:56,09,11,1, 11.9,1,1, 21.516, 10609.817, 218.293, 52636.976 20/07/15,11:19:56,10,11,1, 11.9,1,1, 21.516, 10609.798, 218.310, 52636.952 20/07/15,11:19:56,11,11,1, 11.9,1,1, 21.516, 10609.792, 218.298, 52636.838 20/07/15,11:19:56,12,11,1, 11.9,1,1, 21.516, 10609.776, 218.329, 52636.828 20/07/15,11:19:56,13,11,1, 11.9,1,1, 21.516, 10609.787, 218.342, 52636.891 20/07/15,11:19:56,14,11,1, 11.9,1,1, 21.516, 10609.807, 218.336, 52636.917 20/07/15,11:19:56,15,11,1, 11.9,1,1, 21.516, 10609.779, 218.357, 52636.963 20/07/15,11:19:56,16,11,1, 11.9,1,1, 21.516, 10609.756, 218.365, 52637.028 20/07/15,11:19:56,17,11,1, 11.9,1,1, 21.516, 10609.750, 218.360, 52637.033 20/07/15,11:19:56,18,11,1, 11.9,1,1, 21.516, 10609.734, 218.348, 52636.944 20/07/15,11:19:56,19,11,1, 11.9,1,1, 21.516, 10609.723, 218.356, 52636.848 20/07/15,11:19:57,00,11,1, 11.8,1,1, 21.518, 10609.580, 218.266, 52636.778 20/07/15,11:19:57,01,11,1, 11.8,1,1, 21.518, 10609.701, 218.350, 52636.840 20/07/15,11:19:57,02,11,1, 11.8,1,1, 21.518, 10609.678, 218.376, 52636.885 20/07/15,11:19:57,03,11,1, 11.8,1,1, 21.518, 10609.707, 218.387, 52636.943 20/07/15,11:19:57,04,11,1, 11.8,1,1, 21.518, 10609.741, 218.414, 52637.000 20/07/15,11:19:57,05,11,1, 11.8,1,1, 21.518, 10609.716, 218.416, 52637.028 20/07/15,11:19:57,06,11,1, 11.8,1,1, 21.518, 10609.687, 218.354, 52636.996 20/07/15,11:19:57,07,11,1, 11.8,1,1, 21.518, 10609.663, 218.360, 52636.947 20/07/15,11:19:57,08,11,1, 11.8,1,1, 21.518, 10609.656, 218.347, 52636.880 20/07/15,11:19:57,09,11,1, 11.8,1,1, 21.518, 10609.652, 218.362, 52636.834 20/07/15,11:19:57,10,11,1, 11.8,1,1, 21.518, 10609.652, 218.344, 52636.842 20/07/15,11:19:57,11,11,1, 11.8,1,1, 21.518, 10609.654, 218.334, 52636.857 20/07/15,11:19:57,12,11,1, 11.8,1,1, 21.518, 10609.605, 218.345, 52636.942 20/07/15,11:19:57,13,11,1, 11.8,1,1, 21.518, 10609.624, 218.368, 52637.010 20/07/15,11:19:57,14,11,1, 11.8,1,1, 21.518, 10609.605, 218.328, 52637.012 20/07/15,11:19:57,15,11,1, 11.8,1,1, 21.518, 10609.617, 218.332, 52636.913 20/07/15,11:19:57,16,11,1, 11.8,1,1, 21.518, 10609.602, 218.300, 52636.864 20/07/15,11:19:57,17,11,1, 11.8,1,1, 21.518, 10609.592, 218.281, 52636.842 20/07/15,11:19:57,18,11,1, 11.8,1,1, 21.518, 10609.582, 218.289, 52636.806 20/07/15,11:19:57,19,11,1, 11.8,1,1, 21.518, 10609.585, 218.266, 52636.778 20/07/15,11:19:58,00,11,1, 11.9,1,1, 21.513, 10609.831, 218.185, 52636.892 20/07/15,11:19:58,01,11,1, 11.9,1,1, 21.513, 10609.592, 218.258, 52636.887 20/07/15,11:19:58,02,11,1, 11.9,1,1, 21.513, 10609.590, 218.265, 52636.920 20/07/15,11:19:58,03,11,1, 11.9,1,1, 21.513, 10609.589, 218.272, 52636.964 20/07/15,11:19:58,04,11,1, 11.9,1,1, 21.513, 10609.587, 218.246, 52636.942 20/07/15,11:19:58,05,11,1, 11.9,1,1, 21.513, 10609.598, 218.206, 52636.825 20/07/15,11:19:58,06,11,1, 11.9,1,1, 21.513, 10609.640, 218.193, 52636.803 20/07/15,11:19:58,07,11,1, 11.9,1,1, 21.513, 10609.634, 218.183, 52636.788 20/07/15,11:19:58,08,11,1, 11.9,1,1, 21.513, 10609.639, 218.202, 52636.783 20/07/15,11:19:58,09,11,1, 11.9,1,1, 21.513, 10609.680, 218.159, 52636.845 20/07/15,11:19:58,10,11,1, 11.9,1,1, 21.513, 10609.689, 218.171, 52636.903 20/07/15,11:19:58,11,11,1, 11.9,1,1, 21.513, 10609.675, 218.171, 52636.929 20/07/15,11:19:58,12,11,1, 11.9,1,1, 21.513, 10609.719, 218.161, 52636.939 20/07/15,11:19:58,13,11,1, 11.9,1,1, 21.513, 10609.724, 218.172, 52636.891 20/07/15,11:19:58,14,11,1, 11.9,1,1, 21.513, 10609.777, 218.173, 52636.790 20/07/15,11:19:58,15,11,1, 11.9,1,1, 21.513, 10609.773, 218.142, 52636.784 20/07/15,11:19:58,16,11,1, 11.9,1,1, 21.513, 10609.759, 218.124, 52636.725 20/07/15,11:19:58,17,11,1, 11.9,1,1, 21.513, 10609.822, 218.144, 52636.750 20/07/15,11:19:58,18,11,1, 11.9,1,1, 21.513, 10609.812, 218.128, 52636.821 20/07/15,11:19:58,19,11,1, 11.9,1,1, 21.513, 10609.834, 218.185, 52636.892 20/07/15,11:19:59,00,11,1, 11.8,1,1, 21.516, 10610.039, 218.306, 52636.837 20/07/15,11:19:59,01,11,1, 11.8,1,1, 21.516, 10609.849, 218.162, 52636.920 20/07/15,11:19:59,02,11,1, 11.8,1,1, 21.516, 10609.891, 218.165, 52636.847 20/07/15,11:19:59,03,11,1, 11.8,1,1, 21.516, 10609.906, 218.165, 52636.809 20/07/15,11:19:59,04,11,1, 11.8,1,1, 21.516, 10609.920, 218.170, 52636.717 20/07/15,11:19:59,05,11,1, 11.8,1,1, 21.516, 10609.925, 218.200, 52636.731 20/07/15,11:19:59,06,11,1, 11.8,1,1, 21.516, 10609.965, 218.192, 52636.793 20/07/15,11:19:59,07,11,1, 11.8,1,1, 21.516, 10609.976, 218.198, 52636.784 20/07/15,11:19:59,08,11,1, 11.8,1,1, 21.516, 10609.976, 218.192, 52636.875 20/07/15,11:19:59,09,11,1, 11.8,1,1, 21.516, 10610.008, 218.220, 52636.926 20/07/15,11:19:59,10,11,1, 11.8,1,1, 21.516, 10610.019, 218.192, 52636.871 20/07/15,11:19:59,11,11,1, 11.8,1,1, 21.516, 10609.990, 218.219, 52636.814 20/07/15,11:19:59,12,11,1, 11.8,1,1, 21.516, 10610.072, 218.233, 52636.783 20/07/15,11:19:59,13,11,1, 11.8,1,1, 21.516, 10610.082, 218.249, 52636.726 20/07/15,11:19:59,14,11,1, 11.8,1,1, 21.516, 10610.048, 218.257, 52636.769 20/07/15,11:19:59,15,11,1, 11.8,1,1, 21.516, 10610.047, 218.246, 52636.756 20/07/15,11:19:59,16,11,1, 11.8,1,1, 21.516, 10610.022, 218.244, 52636.827 20/07/15,11:19:59,17,11,1, 11.8,1,1, 21.516, 10610.036, 218.309, 52636.918 20/07/15,11:19:59,18,11,1, 11.8,1,1, 21.516, 10610.040, 218.305, 52636.902 20/07/15,11:19:59,19,11,1, 11.8,1,1, 21.516, 10610.041, 218.306, 52636.837 20/07/15,11:20:00,00,10,1, 11.9,1,1, 21.515, 10609.881, 218.294, 52636.802 20/07/15,11:20:00,01,10,1, 11.9,1,1, 21.515, 10610.033, 218.326, 52636.779 20/07/15,11:20:00,02,10,1, 11.9,1,1, 21.515, 10610.014, 218.303, 52636.744 20/07/15,11:20:00,03,10,1, 11.9,1,1, 21.515, 10610.020, 218.327, 52636.779 20/07/15,11:20:00,04,10,1, 11.9,1,1, 21.515, 10609.995, 218.330, 52636.795 20/07/15,11:20:00,05,10,1, 11.9,1,1, 21.515, 10610.003, 218.333, 52636.831 20/07/15,11:20:00,06,10,1, 11.9,1,1, 21.515, 10609.988, 218.356, 52636.889 20/07/15,11:20:00,07,10,1, 11.9,1,1, 21.515, 10609.968, 218.352, 52636.918 20/07/15,11:20:00,08,10,1, 11.9,1,1, 21.515, 10609.949, 218.352, 52636.848 20/07/15,11:20:00,09,10,1, 11.9,1,1, 21.515, 10609.958, 218.357, 52636.811 20/07/15,11:20:00,10,10,1, 11.9,1,1, 21.515, 10609.936, 218.339, 52636.756 20/07/15,11:20:00,11,10,1, 11.9,1,1, 21.515, 10609.928, 218.308, 52636.726 20/07/15,11:20:00,12,10,1, 11.9,1,1, 21.515, 10609.922, 218.307, 52636.759 20/07/15,11:20:00,13,10,1, 11.9,1,1, 21.515, 10609.907, 218.331, 52636.821 20/07/15,11:20:00,14,10,1, 11.9,1,1, 21.515, 10609.908, 218.308, 52636.881 20/07/15,11:20:00,15,10,1, 11.9,1,1, 21.515, 10609.903, 218.312, 52636.844 20/07/15,11:20:00,16,10,1, 11.9,1,1, 21.515, 10609.873, 218.282, 52636.880 20/07/15,11:20:00,17,10,1, 11.9,1,1, 21.515, 10609.851, 218.258, 52636.841 20/07/15,11:20:00,18,10,1, 11.9,1,1, 21.515, 10609.849, 218.277, 52636.768 20/07/15,11:20:00,19,10,1, 11.9,1,1, 21.515, 10609.882, 218.294, 52636.802 20/07/15,11:20:01,00,10,1, 11.9,1,1, 21.515, 10609.964, 218.120, 52636.745 20/07/15,11:20:01,01,10,1, 11.9,1,1, 21.515, 10609.879, 218.251, 52636.743 20/07/15,11:20:01,02,10,1, 11.9,1,1, 21.515, 10609.863, 218.241, 52636.758 20/07/15,11:20:01,03,10,1, 11.9,1,1, 21.515, 10609.835, 218.260, 52636.840 20/07/15,11:20:01,04,10,1, 11.9,1,1, 21.515, 10609.860, 218.234, 52636.877 20/07/15,11:20:01,05,10,1, 11.9,1,1, 21.515, 10609.876, 218.260, 52636.885 20/07/15,11:20:01,06,10,1, 11.9,1,1, 21.515, 10609.856, 218.234, 52636.820 20/07/15,11:20:01,07,10,1, 11.9,1,1, 21.515, 10609.848, 218.207, 52636.708 20/07/15,11:20:01,08,10,1, 11.9,1,1, 21.515, 10609.862, 218.202, 52636.688 20/07/15,11:20:01,09,10,1, 11.9,1,1, 21.515, 10609.885, 218.175, 52636.664 20/07/15,11:20:01,10,10,1, 11.9,1,1, 21.515, 10609.883, 218.204, 52636.743 20/07/15,11:20:01,11,10,1, 11.9,1,1, 21.515, 10609.904, 218.190, 52636.812 20/07/15,11:20:01,12,10,1, 11.9,1,1, 21.515, 10609.882, 218.158, 52636.814 20/07/15,11:20:01,13,10,1, 11.9,1,1, 21.515, 10609.892, 218.191, 52636.846 20/07/15,11:20:01,14,10,1, 11.9,1,1, 21.515, 10609.896, 218.170, 52636.819 20/07/15,11:20:01,15,10,1, 11.9,1,1, 21.515, 10609.917, 218.176, 52636.837 20/07/15,11:20:01,16,10,1, 11.9,1,1, 21.515, 10609.957, 218.161, 52636.767 20/07/15,11:20:01,17,10,1, 11.9,1,1, 21.515, 10609.965, 218.144, 52636.702 20/07/15,11:20:01,18,10,1, 11.9,1,1, 21.515, 10609.954, 218.116, 52636.698 20/07/15,11:20:01,19,10,1, 11.9,1,1, 21.515, 10609.970, 218.120, 52636.745 20/07/15,11:20:02,00,10,1, 11.9,1,1, 21.516, 10610.198, 218.202, 52636.811 20/07/15,11:20:02,01,10,1, 11.9,1,1, 21.516, 10610.025, 218.134, 52636.837 20/07/15,11:20:02,02,10,1, 11.9,1,1, 21.516, 10610.040, 218.140, 52636.843 20/07/15,11:20:02,03,10,1, 11.9,1,1, 21.516, 10610.053, 218.133, 52636.834 20/07/15,11:20:02,04,10,1, 11.9,1,1, 21.516, 10610.061, 218.157, 52636.802 20/07/15,11:20:02,05,10,1, 11.9,1,1, 21.516, 10610.095, 218.136, 52636.721 20/07/15,11:20:02,06,10,1, 11.9,1,1, 21.516, 10610.079, 218.149, 52636.729 20/07/15,11:20:02,07,10,1, 11.9,1,1, 21.516, 10610.093, 218.128, 52636.694 20/07/15,11:20:02,08,10,1, 11.9,1,1, 21.516, 10610.147, 218.151, 52636.754 20/07/15,11:20:02,09,10,1, 11.9,1,1, 21.516, 10610.109, 218.162, 52636.787 20/07/15,11:20:02,10,10,1, 11.9,1,1, 21.516, 10610.173, 218.168, 52636.859 20/07/15,11:20:02,11,10,1, 11.9,1,1, 21.516, 10610.163, 218.159, 52636.902 20/07/15,11:20:02,12,10,1, 11.9,1,1, 21.516, 10610.183, 218.164, 52636.834 20/07/15,11:20:02,13,10,1, 11.9,1,1, 21.516, 10610.148, 218.168, 52636.837 20/07/15,11:20:02,14,10,1, 11.9,1,1, 21.516, 10610.165, 218.165, 52636.748 20/07/15,11:20:02,15,10,1, 11.9,1,1, 21.516, 10610.193, 218.163, 52636.672 20/07/15,11:20:02,16,10,1, 11.9,1,1, 21.516, 10610.189, 218.174, 52636.689 20/07/15,11:20:02,17,10,1, 11.9,1,1, 21.516, 10610.206, 218.160, 52636.704 20/07/15,11:20:02,18,10,1, 11.9,1,1, 21.516, 10610.209, 218.215, 52636.775 20/07/15,11:20:02,19,10,1, 11.9,1,1, 21.516, 10610.200, 218.202, 52636.811 20/07/15,11:20:03,00,11,1, 11.9,1,1, 21.516, 10610.231, 218.284, 52636.779 20/07/15,11:20:03,01,11,1, 11.9,1,1, 21.516, 10610.199, 218.200, 52636.805 20/07/15,11:20:03,02,11,1, 11.9,1,1, 21.516, 10610.248, 218.174, 52636.750 20/07/15,11:20:03,03,11,1, 11.9,1,1, 21.516, 10610.252, 218.216, 52636.726 20/07/15,11:20:03,04,11,1, 11.9,1,1, 21.516, 10610.243, 218.208, 52636.661 20/07/15,11:20:03,05,11,1, 11.9,1,1, 21.516, 10610.243, 218.211, 52636.655 20/07/15,11:20:03,06,11,1, 11.9,1,1, 21.516, 10610.242, 218.221, 52636.679 20/07/15,11:20:03,07,11,1, 11.9,1,1, 21.516, 10610.249, 218.251, 52636.715 20/07/15,11:20:03,08,11,1, 11.9,1,1, 21.516, 10610.240, 218.224, 52636.781 20/07/15,11:20:03,09,11,1, 11.9,1,1, 21.516, 10610.274, 218.265, 52636.834 20/07/15,11:20:03,10,11,1, 11.9,1,1, 21.516, 10610.235, 218.276, 52636.771 20/07/15,11:20:03,11,11,1, 11.9,1,1, 21.516, 10610.233, 218.283, 52636.717 20/07/15,11:20:03,12,11,1, 11.9,1,1, 21.516, 10610.245, 218.256, 52636.676 20/07/15,11:20:03,13,11,1, 11.9,1,1, 21.516, 10610.254, 218.264, 52636.638 20/07/15,11:20:03,14,11,1, 11.9,1,1, 21.516, 10610.265, 218.287, 52636.668 20/07/15,11:20:03,15,11,1, 11.9,1,1, 21.516, 10610.245, 218.258, 52636.732 20/07/15,11:20:03,16,11,1, 11.9,1,1, 21.516, 10610.195, 218.257, 52636.739 20/07/15,11:20:03,17,11,1, 11.9,1,1, 21.516, 10610.213, 218.280, 52636.781 20/07/15,11:20:03,18,11,1, 11.9,1,1, 21.516, 10610.210, 218.294, 52636.791 20/07/15,11:20:03,19,11,1, 11.9,1,1, 21.516, 10610.233, 218.284, 52636.779 20/07/15,11:20:04,00,11,1, 11.9,1,1, 21.518, 10610.181, 218.191, 52636.553 20/07/15,11:20:04,01,11,1, 11.9,1,1, 21.518, 10610.220, 218.288, 52636.679 20/07/15,11:20:04,02,11,1, 11.9,1,1, 21.518, 10610.222, 218.288, 52636.656 20/07/15,11:20:04,03,11,1, 11.9,1,1, 21.518, 10610.233, 218.271, 52636.648 20/07/15,11:20:04,04,11,1, 11.9,1,1, 21.518, 10610.209, 218.280, 52636.669 20/07/15,11:20:04,05,11,1, 11.9,1,1, 21.518, 10610.210, 218.273, 52636.731 20/07/15,11:20:04,06,11,1, 11.9,1,1, 21.518, 10610.227, 218.265, 52636.626 20/07/15,11:20:04,07,11,1, 11.9,1,1, 21.518, 10610.164, 218.275, 52636.740 20/07/15,11:20:04,08,11,1, 11.9,1,1, 21.518, 10610.181, 218.251, 52636.759 20/07/15,11:20:04,09,11,1, 11.9,1,1, 21.518, 10610.179, 218.272, 52636.667 20/07/15,11:20:04,10,11,1, 11.9,1,1, 21.518, 10610.150, 218.264, 52636.599 20/07/15,11:20:04,11,11,1, 11.9,1,1, 21.518, 10610.192, 218.256, 52636.604 20/07/15,11:20:04,12,11,1, 11.9,1,1, 21.518, 10610.187, 218.259, 52636.651 20/07/15,11:20:04,13,11,1, 11.9,1,1, 21.518, 10610.178, 218.264, 52636.693 20/07/15,11:20:04,14,11,1, 11.9,1,1, 21.518, 10610.176, 218.245, 52636.751 20/07/15,11:20:04,15,11,1, 11.9,1,1, 21.518, 10610.182, 218.254, 52636.779 20/07/15,11:20:04,16,11,1, 11.9,1,1, 21.518, 10610.180, 218.274, 52636.784 20/07/15,11:20:04,17,11,1, 11.9,1,1, 21.518, 10610.178, 218.270, 52636.745 20/07/15,11:20:04,18,11,1, 11.9,1,1, 21.518, 10610.189, 218.247, 52636.656 20/07/15,11:20:04,19,11,1, 11.9,1,1, 21.518, 10610.183, 218.191, 52636.553 20/07/15,11:20:05,00,11,1, 11.8,1,1, 21.518, 10610.365, 218.137, 52636.647 20/07/15,11:20:05,01,11,1, 11.8,1,1, 21.518, 10610.208, 218.167, 52636.600 20/07/15,11:20:05,02,11,1, 11.8,1,1, 21.518, 10610.184, 218.167, 52636.677 20/07/15,11:20:05,03,11,1, 11.8,1,1, 21.518, 10610.218, 218.196, 52636.722 20/07/15,11:20:05,04,11,1, 11.8,1,1, 21.518, 10610.205, 218.186, 52636.723 20/07/15,11:20:05,05,11,1, 11.8,1,1, 21.518, 10610.227, 218.168, 52636.655 20/07/15,11:20:05,06,11,1, 11.8,1,1, 21.518, 10610.249, 218.152, 52636.654 20/07/15,11:20:05,07,11,1, 11.8,1,1, 21.518, 10610.250, 218.154, 52636.634 20/07/15,11:20:05,08,11,1, 11.8,1,1, 21.518, 10610.241, 218.133, 52636.574 20/07/15,11:20:05,09,11,1, 11.8,1,1, 21.518, 10610.272, 218.142, 52636.584 20/07/15,11:20:05,10,11,1, 11.8,1,1, 21.518, 10610.257, 218.145, 52636.619 20/07/15,11:20:05,11,11,1, 11.8,1,1, 21.518, 10610.268, 218.154, 52636.700 20/07/15,11:20:05,12,11,1, 11.8,1,1, 21.518, 10610.271, 218.149, 52636.734 20/07/15,11:20:05,13,11,1, 11.8,1,1, 21.518, 10610.306, 218.142, 52636.711 20/07/15,11:20:05,14,11,1, 11.8,1,1, 21.518, 10610.272, 218.106, 52636.639 20/07/15,11:20:05,15,11,1, 11.8,1,1, 21.518, 10610.309, 218.133, 52636.618 20/07/15,11:20:05,16,11,1, 11.8,1,1, 21.518, 10610.335, 218.162, 52636.570 20/07/15,11:20:05,17,11,1, 11.8,1,1, 21.518, 10610.319, 218.121, 52636.574 20/07/15,11:20:05,18,11,1, 11.8,1,1, 21.518, 10610.343, 218.130, 52636.540 20/07/15,11:20:05,19,11,1, 11.8,1,1, 21.518, 10610.370, 218.137, 52636.647 20/07/15,11:20:06,00,11,1, 11.9,1,1, 21.519, 10610.515, 218.267, 52636.743 20/07/15,11:20:06,01,11,1, 11.9,1,1, 21.519, 10610.351, 218.120, 52636.675 20/07/15,11:20:06,02,11,1, 11.9,1,1, 21.519, 10610.389, 218.134, 52636.660 20/07/15,11:20:06,03,11,1, 11.9,1,1, 21.519, 10610.407, 218.138, 52636.661 20/07/15,11:20:06,04,11,1, 11.9,1,1, 21.519, 10610.390, 218.124, 52636.512 20/07/15,11:20:06,05,11,1, 11.9,1,1, 21.519, 10610.423, 218.116, 52636.557 20/07/15,11:20:06,06,11,1, 11.9,1,1, 21.519, 10610.431, 218.133, 52636.510 20/07/15,11:20:06,07,11,1, 11.9,1,1, 21.519, 10610.441, 218.128, 52636.528 20/07/15,11:20:06,08,11,1, 11.9,1,1, 21.519, 10610.449, 218.145, 52636.601 20/07/15,11:20:06,09,11,1, 11.9,1,1, 21.519, 10610.448, 218.168, 52636.638 20/07/15,11:20:06,10,11,1, 11.9,1,1, 21.519, 10610.460, 218.174, 52636.707 20/07/15,11:20:06,11,11,1, 11.9,1,1, 21.519, 10610.487, 218.167, 52636.683 20/07/15,11:20:06,12,11,1, 11.9,1,1, 21.519, 10610.475, 218.189, 52636.617 20/07/15,11:20:06,13,11,1, 11.9,1,1, 21.519, 10610.480, 218.186, 52636.611 20/07/15,11:20:06,14,11,1, 11.9,1,1, 21.519, 10610.450, 218.189, 52636.553 20/07/15,11:20:06,15,11,1, 11.9,1,1, 21.519, 10610.496, 218.185, 52636.545 20/07/15,11:20:06,16,11,1, 11.9,1,1, 21.519, 10610.470, 218.226, 52636.574 20/07/15,11:20:06,17,11,1, 11.9,1,1, 21.519, 10610.510, 218.217, 52636.636 20/07/15,11:20:06,18,11,1, 11.9,1,1, 21.519, 10610.489, 218.236, 52636.706 20/07/15,11:20:06,19,11,1, 11.9,1,1, 21.519, 10610.517, 218.267, 52636.743 20/07/15,11:20:07,00,11,1, 11.8,1,1, 21.516, 10610.448, 218.213, 52636.505 20/07/15,11:20:07,01,11,1, 11.8,1,1, 21.516, 10610.526, 218.245, 52636.587 20/07/15,11:20:07,02,11,1, 11.8,1,1, 21.516, 10610.506, 218.256, 52636.523 20/07/15,11:20:07,03,11,1, 11.8,1,1, 21.516, 10610.548, 218.249, 52636.486 20/07/15,11:20:07,04,11,1, 11.8,1,1, 21.516, 10610.517, 218.250, 52636.498 20/07/15,11:20:07,05,11,1, 11.8,1,1, 21.516, 10610.499, 218.251, 52636.604 20/07/15,11:20:07,06,11,1, 11.8,1,1, 21.516, 10610.523, 218.285, 52636.653 20/07/15,11:20:07,07,11,1, 11.8,1,1, 21.516, 10610.533, 218.282, 52636.676 20/07/15,11:20:07,08,11,1, 11.8,1,1, 21.516, 10610.530, 218.288, 52636.691 20/07/15,11:20:07,09,11,1, 11.8,1,1, 21.516, 10610.513, 218.292, 52636.631 20/07/15,11:20:07,10,11,1, 11.8,1,1, 21.516, 10610.530, 218.272, 52636.615 20/07/15,11:20:07,11,11,1, 11.8,1,1, 21.516, 10610.531, 218.235, 52636.537 20/07/15,11:20:07,12,11,1, 11.8,1,1, 21.516, 10610.515, 218.289, 52636.534 20/07/15,11:20:07,13,11,1, 11.8,1,1, 21.516, 10610.493, 218.255, 52636.564 20/07/15,11:20:07,14,11,1, 11.8,1,1, 21.516, 10610.503, 218.291, 52636.628 20/07/15,11:20:07,15,11,1, 11.8,1,1, 21.516, 10610.520, 218.287, 52636.670 20/07/15,11:20:07,16,11,1, 11.8,1,1, 21.516, 10610.486, 218.266, 52636.643 20/07/15,11:20:07,17,11,1, 11.8,1,1, 21.516, 10610.472, 218.266, 52636.677 20/07/15,11:20:07,18,11,1, 11.8,1,1, 21.516, 10610.471, 218.234, 52636.609 20/07/15,11:20:07,19,11,1, 11.8,1,1, 21.516, 10610.456, 218.213, 52636.505 20/07/15,11:20:08,00,11,1, 11.9,1,1, 21.518, 10610.498, 218.068, 52636.428 20/07/15,11:20:08,01,11,1, 11.9,1,1, 21.518, 10610.461, 218.191, 52636.461 20/07/15,11:20:08,02,11,1, 11.9,1,1, 21.518, 10610.470, 218.214, 52636.504 20/07/15,11:20:08,03,11,1, 11.9,1,1, 21.518, 10610.482, 218.234, 52636.568 20/07/15,11:20:08,04,11,1, 11.9,1,1, 21.518, 10610.466, 218.197, 52636.593 20/07/15,11:20:08,05,11,1, 11.9,1,1, 21.518, 10610.458, 218.187, 52636.621 20/07/15,11:20:08,06,11,1, 11.9,1,1, 21.518, 10610.465, 218.179, 52636.609 20/07/15,11:20:08,07,11,1, 11.9,1,1, 21.518, 10610.498, 218.154, 52636.613 20/07/15,11:20:08,08,11,1, 11.9,1,1, 21.518, 10610.489, 218.171, 52636.537 20/07/15,11:20:08,09,11,1, 11.9,1,1, 21.518, 10610.452, 218.125, 52636.482 20/07/15,11:20:08,10,11,1, 11.9,1,1, 21.518, 10610.461, 218.114, 52636.491 20/07/15,11:20:08,11,11,1, 11.9,1,1, 21.518, 10610.493, 218.101, 52636.493 20/07/15,11:20:08,12,11,1, 11.9,1,1, 21.518, 10610.457, 218.097, 52636.588 20/07/15,11:20:08,13,11,1, 11.9,1,1, 21.518, 10610.479, 218.126, 52636.622 20/07/15,11:20:08,14,11,1, 11.9,1,1, 21.518, 10610.516, 218.118, 52636.619 20/07/15,11:20:08,15,11,1, 11.9,1,1, 21.518, 10610.469, 218.109, 52636.584 20/07/15,11:20:08,16,11,1, 11.9,1,1, 21.518, 10610.481, 218.101, 52636.563 20/07/15,11:20:08,17,11,1, 11.9,1,1, 21.518, 10610.523, 218.106, 52636.482 20/07/15,11:20:08,18,11,1, 11.9,1,1, 21.518, 10610.526, 218.073, 52636.455 20/07/15,11:20:08,19,11,1, 11.9,1,1, 21.518, 10610.506, 218.068, 52636.428 20/07/15,11:20:09,00,11,1, 11.9,1,1, 21.516, 10610.715, 218.121, 52636.563 20/07/15,11:20:09,01,11,1, 11.9,1,1, 21.516, 10610.551, 218.082, 52636.527 20/07/15,11:20:09,02,11,1, 11.9,1,1, 21.516, 10610.543, 218.061, 52636.549 20/07/15,11:20:09,03,11,1, 11.9,1,1, 21.516, 10610.521, 218.082, 52636.587 20/07/15,11:20:09,04,11,1, 11.9,1,1, 21.516, 10610.562, 218.060, 52636.572 20/07/15,11:20:09,05,11,1, 11.9,1,1, 21.516, 10610.560, 218.093, 52636.504 20/07/15,11:20:09,06,11,1, 11.9,1,1, 21.516, 10610.575, 218.080, 52636.444 20/07/15,11:20:09,07,11,1, 11.9,1,1, 21.516, 10610.603, 218.086, 52636.445 20/07/15,11:20:09,08,11,1, 11.9,1,1, 21.516, 10610.622, 218.094, 52636.461 20/07/15,11:20:09,09,11,1, 11.9,1,1, 21.516, 10610.594, 218.091, 52636.551 20/07/15,11:20:09,10,11,1, 11.9,1,1, 21.516, 10610.656, 218.069, 52636.480 20/07/15,11:20:09,11,11,1, 11.9,1,1, 21.516, 10610.627, 218.084, 52636.545 20/07/15,11:20:09,12,11,1, 11.9,1,1, 21.516, 10610.645, 218.147, 52636.618 20/07/15,11:20:09,13,11,1, 11.9,1,1, 21.516, 10610.688, 218.111, 52636.552 20/07/15,11:20:09,14,11,1, 11.9,1,1, 21.516, 10610.647, 218.116, 52636.524 20/07/15,11:20:09,15,11,1, 11.9,1,1, 21.516, 10610.683, 218.089, 52636.438 20/07/15,11:20:09,16,11,1, 11.9,1,1, 21.516, 10610.689, 218.097, 52636.445 20/07/15,11:20:09,17,11,1, 11.9,1,1, 21.516, 10610.717, 218.097, 52636.443 20/07/15,11:20:09,18,11,1, 11.9,1,1, 21.516, 10610.729, 218.112, 52636.475 20/07/15,11:20:09,19,11,1, 11.9,1,1, 21.516, 10610.722, 218.121, 52636.563 20/07/15,11:20:10,00,11,1, 11.8,1,1, 21.516, 10610.790, 218.117, 52636.622 20/07/15,11:20:10,01,11,1, 11.8,1,1, 21.516, 10610.739, 218.143, 52636.622 20/07/15,11:20:10,02,11,1, 11.8,1,1, 21.516, 10610.735, 218.134, 52636.602 20/07/15,11:20:10,03,11,1, 11.8,1,1, 21.516, 10610.737, 218.126, 52636.539 20/07/15,11:20:10,04,11,1, 11.8,1,1, 21.516, 10610.745, 218.135, 52636.494 20/07/15,11:20:10,05,11,1, 11.8,1,1, 21.516, 10610.746, 218.128, 52636.418 20/07/15,11:20:10,06,11,1, 11.8,1,1, 21.516, 10610.771, 218.137, 52636.448 20/07/15,11:20:10,07,11,1, 11.8,1,1, 21.516, 10610.758, 218.158, 52636.517 20/07/15,11:20:10,08,11,1, 11.8,1,1, 21.516, 10610.759, 218.157, 52636.601 20/07/15,11:20:10,09,11,1, 11.8,1,1, 21.516, 10610.773, 218.142, 52636.599 20/07/15,11:20:10,10,11,1, 11.8,1,1, 21.516, 10610.781, 218.159, 52636.613 20/07/15,11:20:10,11,11,1, 11.8,1,1, 21.516, 10610.789, 218.163, 52636.559 20/07/15,11:20:10,12,11,1, 11.8,1,1, 21.516, 10610.791, 218.160, 52636.574 20/07/15,11:20:10,13,11,1, 11.8,1,1, 21.516, 10610.786, 218.146, 52636.458 20/07/15,11:20:10,14,11,1, 11.8,1,1, 21.516, 10610.791, 218.117, 52636.457 20/07/15,11:20:10,15,11,1, 11.8,1,1, 21.516, 10610.792, 218.125, 52636.416 20/07/15,11:20:10,16,11,1, 11.8,1,1, 21.516, 10610.813, 218.150, 52636.483 20/07/15,11:20:10,17,11,1, 11.8,1,1, 21.516, 10610.823, 218.152, 52636.564 20/07/15,11:20:10,18,11,1, 11.8,1,1, 21.516, 10610.817, 218.129, 52636.628 20/07/15,11:20:10,19,11,1, 11.8,1,1, 21.516, 10610.796, 218.117, 52636.622 20/07/15,11:20:11,00,11,1, 11.8,1,1, 21.516, 10610.707, 218.015, 52636.360 20/07/15,11:20:11,01,11,1, 11.8,1,1, 21.516, 10610.782, 218.079, 52636.483 20/07/15,11:20:11,02,11,1, 11.8,1,1, 21.516, 10610.785, 218.069, 52636.411 20/07/15,11:20:11,03,11,1, 11.8,1,1, 21.516, 10610.807, 218.095, 52636.387 20/07/15,11:20:11,04,11,1, 11.8,1,1, 21.516, 10610.802, 218.075, 52636.405 20/07/15,11:20:11,05,11,1, 11.8,1,1, 21.516, 10610.784, 218.075, 52636.417 20/07/15,11:20:11,06,11,1, 11.8,1,1, 21.516, 10610.776, 218.067, 52636.505 20/07/15,11:20:11,07,11,1, 11.8,1,1, 21.516, 10610.781, 218.082, 52636.522 20/07/15,11:20:11,08,11,1, 11.8,1,1, 21.516, 10610.750, 218.099, 52636.509 20/07/15,11:20:11,09,11,1, 11.8,1,1, 21.516, 10610.752, 218.082, 52636.413 20/07/15,11:20:11,10,11,1, 11.8,1,1, 21.516, 10610.816, 218.044, 52636.442 20/07/15,11:20:11,11,11,1, 11.8,1,1, 21.516, 10610.771, 218.044, 52636.363 20/07/15,11:20:11,12,11,1, 11.8,1,1, 21.516, 10610.764, 218.044, 52636.342 20/07/15,11:20:11,13,11,1, 11.8,1,1, 21.516, 10610.778, 218.047, 52636.355 20/07/15,11:20:11,14,11,1, 11.8,1,1, 21.516, 10610.733, 218.028, 52636.398 20/07/15,11:20:11,15,11,1, 11.8,1,1, 21.516, 10610.728, 218.049, 52636.463 20/07/15,11:20:11,16,11,1, 11.8,1,1, 21.516, 10610.732, 218.034, 52636.503 20/07/15,11:20:11,17,11,1, 11.8,1,1, 21.516, 10610.709, 218.014, 52636.484 20/07/15,11:20:11,18,11,1, 11.8,1,1, 21.516, 10610.769, 218.052, 52636.463 20/07/15,11:20:11,19,11,1, 11.8,1,1, 21.516, 10610.713, 218.015, 52636.360 20/07/15,11:20:12,00,11,1, 11.8,1,1, 21.518, 10610.832, 218.031, 52636.298 20/07/15,11:20:12,01,11,1, 11.8,1,1, 21.518, 10610.687, 218.023, 52636.330 20/07/15,11:20:12,02,11,1, 11.8,1,1, 21.518, 10610.728, 218.023, 52636.384 20/07/15,11:20:12,03,11,1, 11.8,1,1, 21.518, 10610.706, 218.017, 52636.421 20/07/15,11:20:12,04,11,1, 11.8,1,1, 21.518, 10610.752, 218.008, 52636.489 20/07/15,11:20:12,05,11,1, 11.8,1,1, 21.518, 10610.736, 218.030, 52636.501 20/07/15,11:20:12,06,11,1, 11.8,1,1, 21.518, 10610.738, 218.029, 52636.479 20/07/15,11:20:12,07,11,1, 11.8,1,1, 21.518, 10610.718, 218.047, 52636.444 20/07/15,11:20:12,08,11,1, 11.8,1,1, 21.518, 10610.739, 218.051, 52636.362 20/07/15,11:20:12,09,11,1, 11.8,1,1, 21.518, 10610.759, 218.040, 52636.322 20/07/15,11:20:12,10,11,1, 11.8,1,1, 21.518, 10610.732, 218.024, 52636.282 20/07/15,11:20:12,11,11,1, 11.8,1,1, 21.518, 10610.776, 218.026, 52636.363 20/07/15,11:20:12,12,11,1, 11.8,1,1, 21.518, 10610.785, 218.046, 52636.427 20/07/15,11:20:12,13,11,1, 11.8,1,1, 21.518, 10610.767, 218.049, 52636.453 20/07/15,11:20:12,14,11,1, 11.8,1,1, 21.518, 10610.762, 218.057, 52636.480 20/07/15,11:20:12,15,11,1, 11.8,1,1, 21.518, 10610.798, 218.039, 52636.464 20/07/15,11:20:12,16,11,1, 11.8,1,1, 21.518, 10610.799, 218.025, 52636.423 20/07/15,11:20:12,17,11,1, 11.8,1,1, 21.518, 10610.808, 218.025, 52636.323 20/07/15,11:20:12,18,11,1, 11.8,1,1, 21.518, 10610.852, 218.026, 52636.304 20/07/15,11:20:12,19,11,1, 11.8,1,1, 21.518, 10610.836, 218.031, 52636.298 20/07/15,11:20:13,00,11,1, 11.9,1,1, 21.515, 10610.982, 217.953, 52636.369 20/07/15,11:20:13,01,11,1, 11.9,1,1, 21.515, 10610.819, 218.063, 52636.454 20/07/15,11:20:13,02,11,1, 11.9,1,1, 21.515, 10610.866, 218.029, 52636.518 20/07/15,11:20:13,03,11,1, 11.9,1,1, 21.515, 10610.866, 218.051, 52636.485 20/07/15,11:20:13,04,11,1, 11.9,1,1, 21.515, 10610.869, 218.003, 52636.405 20/07/15,11:20:13,05,11,1, 11.9,1,1, 21.515, 10610.848, 218.016, 52636.362 20/07/15,11:20:13,06,11,1, 11.9,1,1, 21.515, 10610.864, 218.001, 52636.323 20/07/15,11:20:13,07,11,1, 11.9,1,1, 21.515, 10610.885, 217.995, 52636.264 20/07/15,11:20:13,08,11,1, 11.9,1,1, 21.515, 10610.890, 217.983, 52636.337 20/07/15,11:20:13,09,11,1, 11.9,1,1, 21.515, 10610.928, 217.997, 52636.338 20/07/15,11:20:13,10,11,1, 11.9,1,1, 21.515, 10610.925, 217.997, 52636.424 20/07/15,11:20:13,11,11,1, 11.9,1,1, 21.515, 10610.938, 218.016, 52636.460 20/07/15,11:20:13,12,11,1, 11.9,1,1, 21.515, 10610.947, 217.983, 52636.410 20/07/15,11:20:13,13,11,1, 11.9,1,1, 21.515, 10610.954, 217.974, 52636.358 20/07/15,11:20:13,14,11,1, 11.9,1,1, 21.515, 10610.956, 217.964, 52636.317 20/07/15,11:20:13,15,11,1, 11.9,1,1, 21.515, 10610.991, 217.958, 52636.292 20/07/15,11:20:13,16,11,1, 11.9,1,1, 21.515, 10610.976, 217.945, 52636.231 20/07/15,11:20:13,17,11,1, 11.9,1,1, 21.515, 10610.979, 217.946, 52636.260 20/07/15,11:20:13,18,11,1, 11.9,1,1, 21.515, 10610.972, 217.956, 52636.293 20/07/15,11:20:13,19,11,1, 11.9,1,1, 21.515, 10610.983, 217.953, 52636.369 20/07/15,11:20:14,00,12,1, 11.8,1,1, 21.518, 10610.924, 217.879, 52636.307 20/07/15,11:20:14,01,12,1, 11.8,1,1, 21.518, 10610.962, 217.932, 52636.426 20/07/15,11:20:14,02,12,1, 11.8,1,1, 21.518, 10610.973, 217.942, 52636.344 20/07/15,11:20:14,03,12,1, 11.8,1,1, 21.518, 10610.978, 217.939, 52636.275 20/07/15,11:20:14,04,12,1, 11.8,1,1, 21.518, 10610.980, 217.941, 52636.232 20/07/15,11:20:14,05,12,1, 11.8,1,1, 21.518, 10610.970, 217.906, 52636.206 20/07/15,11:20:14,06,12,1, 11.8,1,1, 21.518, 10610.988, 217.904, 52636.249 20/07/15,11:20:14,07,12,1, 11.8,1,1, 21.518, 10610.977, 217.897, 52636.316 20/07/15,11:20:14,08,12,1, 11.8,1,1, 21.518, 10610.972, 217.924, 52636.350 20/07/15,11:20:14,09,12,1, 11.8,1,1, 21.518, 10610.944, 217.900, 52636.357 20/07/15,11:20:14,10,12,1, 11.8,1,1, 21.518, 10610.955, 217.906, 52636.317 20/07/15,11:20:14,11,12,1, 11.8,1,1, 21.518, 10610.946, 217.899, 52636.253 20/07/15,11:20:14,12,12,1, 11.8,1,1, 21.518, 10610.970, 217.877, 52636.218 20/07/15,11:20:14,13,12,1, 11.8,1,1, 21.518, 10610.947, 217.866, 52636.161 20/07/15,11:20:14,14,12,1, 11.8,1,1, 21.518, 10610.965, 217.885, 52636.183 20/07/15,11:20:14,15,12,1, 11.8,1,1, 21.518, 10610.981, 217.891, 52636.273 20/07/15,11:20:14,16,12,1, 11.8,1,1, 21.518, 10610.953, 217.891, 52636.342 20/07/15,11:20:14,17,12,1, 11.8,1,1, 21.518, 10610.953, 217.888, 52636.337 20/07/15,11:20:14,18,12,1, 11.8,1,1, 21.518, 10610.930, 217.894, 52636.406 20/07/15,11:20:14,19,12,1, 11.8,1,1, 21.518, 10610.925, 217.879, 52636.307 20/07/15,11:20:15,00,12,1, 11.8,1,1, 21.517, 10610.974, 217.874, 52636.225 20/07/15,11:20:15,01,12,1, 11.8,1,1, 21.517, 10610.935, 217.876, 52636.264 20/07/15,11:20:15,02,12,1, 11.8,1,1, 21.517, 10610.942, 217.875, 52636.269 20/07/15,11:20:15,03,12,1, 11.8,1,1, 21.517, 10610.943, 217.882, 52636.267 20/07/15,11:20:15,04,12,1, 11.8,1,1, 21.517, 10610.922, 217.879, 52636.298 20/07/15,11:20:15,05,12,1, 11.8,1,1, 21.517, 10610.958, 217.866, 52636.353 20/07/15,11:20:15,06,12,1, 11.8,1,1, 21.517, 10610.951, 217.873, 52636.388 20/07/15,11:20:15,07,12,1, 11.8,1,1, 21.517, 10610.939, 217.877, 52636.367 20/07/15,11:20:15,08,12,1, 11.8,1,1, 21.517, 10610.935, 217.882, 52636.307 20/07/15,11:20:15,09,12,1, 11.8,1,1, 21.517, 10610.925, 217.892, 52636.241 20/07/15,11:20:15,10,12,1, 11.8,1,1, 21.517, 10610.959, 217.881, 52636.178 20/07/15,11:20:15,11,12,1, 11.8,1,1, 21.517, 10610.925, 217.873, 52636.180 20/07/15,11:20:15,12,12,1, 11.8,1,1, 21.517, 10610.948, 217.870, 52636.215 20/07/15,11:20:15,13,12,1, 11.8,1,1, 21.517, 10610.958, 217.873, 52636.254 20/07/15,11:20:15,14,12,1, 11.8,1,1, 21.517, 10610.994, 217.905, 52636.347 20/07/15,11:20:15,15,12,1, 11.8,1,1, 21.517, 10610.970, 217.884, 52636.368 20/07/15,11:20:15,16,12,1, 11.8,1,1, 21.517, 10610.946, 217.882, 52636.341 20/07/15,11:20:15,17,12,1, 11.8,1,1, 21.517, 10610.957, 217.870, 52636.303 20/07/15,11:20:15,18,12,1, 11.8,1,1, 21.517, 10610.995, 217.862, 52636.258 20/07/15,11:20:15,19,12,1, 11.8,1,1, 21.517, 10610.975, 217.874, 52636.225 20/07/15,11:20:16,00,11,1, 11.9,1,1, 21.518, 10611.074, 217.721, 52636.200 20/07/15,11:20:16,01,11,1, 11.9,1,1, 21.518, 10610.979, 217.851, 52636.268 20/07/15,11:20:16,02,11,1, 11.9,1,1, 21.518, 10610.988, 217.854, 52636.301 20/07/15,11:20:16,03,11,1, 11.9,1,1, 21.518, 10610.975, 217.852, 52636.327 20/07/15,11:20:16,04,11,1, 11.9,1,1, 21.518, 10611.008, 217.862, 52636.350 20/07/15,11:20:16,05,11,1, 11.9,1,1, 21.518, 10611.013, 217.866, 52636.340 20/07/15,11:20:16,06,11,1, 11.9,1,1, 21.518, 10610.989, 217.840, 52636.250 20/07/15,11:20:16,07,11,1, 11.9,1,1, 21.518, 10611.038, 217.847, 52636.145 20/07/15,11:20:16,08,11,1, 11.9,1,1, 21.518, 10611.040, 217.835, 52636.187 20/07/15,11:20:16,09,11,1, 11.9,1,1, 21.518, 10611.035, 217.821, 52636.152 20/07/15,11:20:16,10,11,1, 11.9,1,1, 21.518, 10611.030, 217.788, 52636.185 20/07/15,11:20:16,11,11,1, 11.9,1,1, 21.518, 10611.048, 217.794, 52636.295 20/07/15,11:20:16,12,11,1, 11.9,1,1, 21.518, 10611.059, 217.776, 52636.283 20/07/15,11:20:16,13,11,1, 11.9,1,1, 21.518, 10611.064, 217.769, 52636.276 20/07/15,11:20:16,14,11,1, 11.9,1,1, 21.518, 10611.062, 217.752, 52636.247 20/07/15,11:20:16,15,11,1, 11.9,1,1, 21.518, 10611.078, 217.747, 52636.165 20/07/15,11:20:16,16,11,1, 11.9,1,1, 21.518, 10611.077, 217.764, 52636.151 20/07/15,11:20:16,17,11,1, 11.9,1,1, 21.518, 10611.070, 217.743, 52636.124 20/07/15,11:20:16,18,11,1, 11.9,1,1, 21.518, 10611.085, 217.742, 52636.130 20/07/15,11:20:16,19,11,1, 11.9,1,1, 21.518, 10611.077, 217.721, 52636.200 20/07/15,11:20:17,00,11,1, 11.9,1,1, 21.517, 10611.082, 217.612, 52636.271 20/07/15,11:20:17,01,11,1, 11.9,1,1, 21.517, 10611.088, 217.710, 52636.284 20/07/15,11:20:17,02,11,1, 11.9,1,1, 21.517, 10611.074, 217.715, 52636.254 20/07/15,11:20:17,03,11,1, 11.9,1,1, 21.517, 10611.098, 217.736, 52636.227 20/07/15,11:20:17,04,11,1, 11.9,1,1, 21.517, 10611.101, 217.700, 52636.123 20/07/15,11:20:17,05,11,1, 11.9,1,1, 21.517, 10611.094, 217.667, 52636.090 20/07/15,11:20:17,06,11,1, 11.9,1,1, 21.517, 10611.111, 217.677, 52636.046 20/07/15,11:20:17,07,11,1, 11.9,1,1, 21.517, 10611.102, 217.672, 52636.050 20/07/15,11:20:17,08,11,1, 11.9,1,1, 21.517, 10611.075, 217.650, 52636.132 20/07/15,11:20:17,09,11,1, 11.9,1,1, 21.517, 10611.096, 217.658, 52636.181 20/07/15,11:20:17,10,11,1, 11.9,1,1, 21.517, 10611.111, 217.633, 52636.174 20/07/15,11:20:17,11,11,1, 11.9,1,1, 21.517, 10611.099, 217.641, 52636.156 20/07/15,11:20:17,12,11,1, 11.9,1,1, 21.517, 10611.110, 217.661, 52636.157 20/07/15,11:20:17,13,11,1, 11.9,1,1, 21.517, 10611.119, 217.633, 52636.107 20/07/15,11:20:17,14,11,1, 11.9,1,1, 21.517, 10611.138, 217.608, 52636.038 20/07/15,11:20:17,15,11,1, 11.9,1,1, 21.517, 10611.098, 217.586, 52636.044 20/07/15,11:20:17,16,11,1, 11.9,1,1, 21.517, 10611.113, 217.615, 52636.075 20/07/15,11:20:17,17,11,1, 11.9,1,1, 21.517, 10611.106, 217.624, 52636.143 20/07/15,11:20:17,18,11,1, 11.9,1,1, 21.517, 10611.098, 217.624, 52636.204 20/07/15,11:20:17,19,11,1, 11.9,1,1, 21.517, 10611.090, 217.612, 52636.271 20/07/15,11:20:18,00,11,1, 11.8,1,1, 21.519, 10611.174, 217.618, 52636.113 20/07/15,11:20:18,01,11,1, 11.8,1,1, 21.519, 10611.138, 217.597, 52636.139 20/07/15,11:20:18,02,11,1, 11.8,1,1, 21.519, 10611.138, 217.591, 52636.089 20/07/15,11:20:18,03,11,1, 11.8,1,1, 21.519, 10611.133, 217.589, 52636.066 20/07/15,11:20:18,04,11,1, 11.8,1,1, 21.519, 10611.141, 217.612, 52636.058 20/07/15,11:20:18,05,11,1, 11.8,1,1, 21.519, 10611.162, 217.618, 52636.127 20/07/15,11:20:18,06,11,1, 11.8,1,1, 21.519, 10611.138, 217.607, 52636.139 20/07/15,11:20:18,07,11,1, 11.8,1,1, 21.519, 10611.154, 217.620, 52636.179 20/07/15,11:20:18,08,11,1, 11.8,1,1, 21.519, 10611.166, 217.586, 52636.185 20/07/15,11:20:18,09,11,1, 11.8,1,1, 21.519, 10611.120, 217.613, 52636.159 20/07/15,11:20:18,10,11,1, 11.8,1,1, 21.519, 10611.157, 217.603, 52636.105 20/07/15,11:20:18,11,11,1, 11.8,1,1, 21.519, 10611.162, 217.630, 52636.074 20/07/15,11:20:18,12,11,1, 11.8,1,1, 21.519, 10611.172, 217.627, 52636.078 20/07/15,11:20:18,13,11,1, 11.8,1,1, 21.519, 10611.227, 217.623, 52635.942 20/07/15,11:20:18,14,11,1, 11.8,1,1, 21.519, 10611.179, 217.620, 52636.220 20/07/15,11:20:18,15,11,1, 11.8,1,1, 21.519, 10611.227, 217.638, 52636.260 20/07/15,11:20:18,16,11,1, 11.8,1,1, 21.519, 10611.217, 217.644, 52636.298 20/07/15,11:20:18,17,11,1, 11.8,1,1, 21.519, 10611.198, 217.641, 52636.250 20/07/15,11:20:18,18,11,1, 11.8,1,1, 21.519, 10611.191, 217.659, 52636.217 20/07/15,11:20:18,19,11,1, 11.8,1,1, 21.519, 10611.180, 217.618, 52636.113 20/07/15,11:20:19,00,11,1, 11.9,1,1, 21.517, 10611.182, 217.603, 52635.981 20/07/15,11:20:19,01,11,1, 11.9,1,1, 21.517, 10611.207, 217.639, 52636.068 20/07/15,11:20:19,02,11,1, 11.9,1,1, 21.517, 10611.199, 217.633, 52636.093 20/07/15,11:20:19,03,11,1, 11.9,1,1, 21.517, 10611.236, 217.666, 52636.153 20/07/15,11:20:19,04,11,1, 11.9,1,1, 21.517, 10611.257, 217.678, 52636.205 20/07/15,11:20:19,05,11,1, 11.9,1,1, 21.517, 10611.221, 217.652, 52636.228 20/07/15,11:20:19,06,11,1, 11.9,1,1, 21.517, 10611.238, 217.632, 52636.227 20/07/15,11:20:19,07,11,1, 11.9,1,1, 21.517, 10611.220, 217.674, 52636.164 20/07/15,11:20:19,08,11,1, 11.9,1,1, 21.517, 10611.202, 217.649, 52636.097 20/07/15,11:20:19,09,11,1, 11.9,1,1, 21.517, 10611.223, 217.660, 52636.034 20/07/15,11:20:19,10,11,1, 11.9,1,1, 21.517, 10611.204, 217.690, 52636.037 20/07/15,11:20:19,11,11,1, 11.9,1,1, 21.517, 10611.198, 217.672, 52636.121 20/07/15,11:20:19,12,11,1, 11.9,1,1, 21.517, 10611.228, 217.647, 52636.120 20/07/15,11:20:19,13,11,1, 11.9,1,1, 21.517, 10611.235, 217.645, 52636.175 20/07/15,11:20:19,14,11,1, 11.9,1,1, 21.517, 10611.204, 217.608, 52636.147 20/07/15,11:20:19,15,11,1, 11.9,1,1, 21.517, 10611.199, 217.609, 52636.165 20/07/15,11:20:19,16,11,1, 11.9,1,1, 21.517, 10611.201, 217.619, 52636.101 20/07/15,11:20:19,17,11,1, 11.9,1,1, 21.517, 10611.229, 217.601, 52636.024 20/07/15,11:20:19,18,11,1, 11.9,1,1, 21.517, 10611.207, 217.591, 52635.979 20/07/15,11:20:19,19,11,1, 11.9,1,1, 21.517, 10611.190, 217.603, 52635.981 20/07/15,11:20:20,00,11,1, 11.8,1,1, 21.518, 10611.199, 217.419, 52636.010 20/07/15,11:20:20,01,11,1, 11.8,1,1, 21.518, 10611.204, 217.591, 52636.063 20/07/15,11:20:20,02,11,1, 11.8,1,1, 21.518, 10611.180, 217.570, 52636.073 20/07/15,11:20:20,03,11,1, 11.8,1,1, 21.518, 10611.206, 217.601, 52636.288 20/07/15,11:20:20,04,11,1, 11.8,1,1, 21.518, 10611.192, 217.562, 52636.016 20/07/15,11:20:20,05,11,1, 11.8,1,1, 21.518, 10611.151, 217.544, 52636.036 20/07/15,11:20:20,06,11,1, 11.8,1,1, 21.518, 10611.162, 217.560, 52635.987 20/07/15,11:20:20,07,11,1, 11.8,1,1, 21.518, 10611.200, 217.532, 52635.945 20/07/15,11:20:20,08,11,1, 11.8,1,1, 21.518, 10611.170, 217.530, 52635.960 20/07/15,11:20:20,09,11,1, 11.8,1,1, 21.518, 10611.141, 217.496, 52636.033 20/07/15,11:20:20,10,11,1, 11.8,1,1, 21.518, 10611.172, 217.460, 52636.035 20/07/15,11:20:20,11,11,1, 11.8,1,1, 21.518, 10611.182, 217.503, 52636.076 20/07/15,11:20:20,12,11,1, 11.8,1,1, 21.518, 10611.175, 217.494, 52636.105 20/07/15,11:20:20,13,11,1, 11.8,1,1, 21.518, 10611.185, 217.485, 52636.062 20/07/15,11:20:20,14,11,1, 11.8,1,1, 21.518, 10611.166, 217.472, 52636.013 20/07/15,11:20:20,15,11,1, 11.8,1,1, 21.518, 10611.182, 217.465, 52635.918 20/07/15,11:20:20,16,11,1, 11.8,1,1, 21.518, 10611.193, 217.460, 52635.909 20/07/15,11:20:20,17,11,1, 11.8,1,1, 21.518, 10611.220, 217.426, 52635.950 20/07/15,11:20:20,18,11,1, 11.8,1,1, 21.518, 10611.183, 217.439, 52635.982 20/07/15,11:20:20,19,11,1, 11.8,1,1, 21.518, 10611.203, 217.419, 52636.010 20/07/15,11:20:21,00,11,1, 11.9,1,1, 21.515, 10611.374, 217.390, 52636.077 20/07/15,11:20:21,01,11,1, 11.9,1,1, 21.515, 10611.211, 217.427, 52636.104 20/07/15,11:20:21,02,11,1, 11.9,1,1, 21.515, 10611.208, 217.394, 52636.033 20/07/15,11:20:21,03,11,1, 11.9,1,1, 21.515, 10611.213, 217.382, 52635.998 20/07/15,11:20:21,04,11,1, 11.9,1,1, 21.515, 10611.241, 217.384, 52635.947 20/07/15,11:20:21,05,11,1, 11.9,1,1, 21.515, 10611.245, 217.378, 52635.878 20/07/15,11:20:21,06,11,1, 11.9,1,1, 21.515, 10611.267, 217.382, 52635.914 20/07/15,11:20:21,07,11,1, 11.9,1,1, 21.515, 10611.229, 217.358, 52635.875 20/07/15,11:20:21,08,11,1, 11.9,1,1, 21.515, 10611.259, 217.398, 52636.110 20/07/15,11:20:21,09,11,1, 11.9,1,1, 21.515, 10611.320, 217.344, 52636.018 20/07/15,11:20:21,10,11,1, 11.9,1,1, 21.515, 10611.329, 217.348, 52636.073 20/07/15,11:20:21,11,11,1, 11.9,1,1, 21.515, 10611.322, 217.356, 52636.043 20/07/15,11:20:21,12,11,1, 11.9,1,1, 21.515, 10611.312, 217.383, 52636.012 20/07/15,11:20:21,13,11,1, 11.9,1,1, 21.515, 10611.299, 217.331, 52635.959 20/07/15,11:20:21,14,11,1, 11.9,1,1, 21.515, 10611.359, 217.339, 52635.919 20/07/15,11:20:21,15,11,1, 11.9,1,1, 21.515, 10611.321, 217.346, 52635.976 20/07/15,11:20:21,16,11,1, 11.9,1,1, 21.515, 10611.366, 217.384, 52635.991 20/07/15,11:20:21,17,11,1, 11.9,1,1, 21.515, 10611.330, 217.349, 52636.063 20/07/15,11:20:21,18,11,1, 11.9,1,1, 21.515, 10611.381, 217.401, 52636.056 20/07/15,11:20:21,19,11,1, 11.9,1,1, 21.515, 10611.382, 217.390, 52636.077 20/07/15,11:20:22,00,11,1, 11.8,1,1, 21.515, 10611.391, 217.432, 52635.910 20/07/15,11:20:22,01,11,1, 11.8,1,1, 21.515, 10611.381, 217.378, 52635.973 20/07/15,11:20:22,02,11,1, 11.8,1,1, 21.515, 10611.398, 217.360, 52635.913 20/07/15,11:20:22,03,11,1, 11.8,1,1, 21.515, 10611.370, 217.408, 52635.929 20/07/15,11:20:22,04,11,1, 11.8,1,1, 21.515, 10611.406, 217.409, 52635.971 20/07/15,11:20:22,05,11,1, 11.8,1,1, 21.515, 10611.421, 217.410, 52636.006 20/07/15,11:20:22,06,11,1, 11.8,1,1, 21.515, 10611.402, 217.418, 52636.070 20/07/15,11:20:22,07,11,1, 11.8,1,1, 21.515, 10611.428, 217.389, 52636.084 20/07/15,11:20:22,08,11,1, 11.8,1,1, 21.515, 10611.403, 217.428, 52636.073 20/07/15,11:20:22,09,11,1, 11.8,1,1, 21.515, 10611.418, 217.435, 52636.015 20/07/15,11:20:22,10,11,1, 11.8,1,1, 21.515, 10611.402, 217.416, 52635.963 20/07/15,11:20:22,11,11,1, 11.8,1,1, 21.515, 10611.400, 217.426, 52635.930 20/07/15,11:20:22,12,11,1, 11.8,1,1, 21.515, 10611.435, 217.428, 52635.972 20/07/15,11:20:22,13,11,1, 11.8,1,1, 21.515, 10611.403, 217.397, 52635.961 20/07/15,11:20:22,14,11,1, 11.8,1,1, 21.515, 10611.417, 217.425, 52636.061 20/07/15,11:20:22,15,11,1, 11.8,1,1, 21.515, 10611.403, 217.469, 52636.051 20/07/15,11:20:22,16,11,1, 11.8,1,1, 21.515, 10611.390, 217.472, 52636.092 20/07/15,11:20:22,17,11,1, 11.8,1,1, 21.515, 10611.408, 217.456, 52636.050 20/07/15,11:20:22,18,11,1, 11.8,1,1, 21.515, 10611.394, 217.458, 52635.999 20/07/15,11:20:22,19,11,1, 11.8,1,1, 21.515, 10611.395, 217.432, 52635.910 20/07/15,11:20:23,00,11,1, 11.8,1,1, 21.517, 10611.341, 217.308, 52635.909 20/07/15,11:20:23,01,11,1, 11.8,1,1, 21.517, 10611.391, 217.414, 52635.880 20/07/15,11:20:23,02,11,1, 11.8,1,1, 21.517, 10611.361, 217.453, 52635.948 20/07/15,11:20:23,03,11,1, 11.8,1,1, 21.517, 10611.373, 217.447, 52636.040 20/07/15,11:20:23,04,11,1, 11.8,1,1, 21.517, 10611.344, 217.465, 52636.060 20/07/15,11:20:23,05,11,1, 11.8,1,1, 21.517, 10611.357, 217.422, 52636.039 20/07/15,11:20:23,06,11,1, 11.8,1,1, 21.517, 10611.335, 217.430, 52635.987 20/07/15,11:20:23,07,11,1, 11.8,1,1, 21.517, 10611.328, 217.420, 52635.933 20/07/15,11:20:23,08,11,1, 11.8,1,1, 21.517, 10611.350, 217.422, 52635.942 20/07/15,11:20:23,09,11,1, 11.8,1,1, 21.517, 10611.321, 217.405, 52635.916 20/07/15,11:20:23,10,11,1, 11.8,1,1, 21.517, 10611.336, 217.406, 52635.892 20/07/15,11:20:23,11,11,1, 11.8,1,1, 21.517, 10611.321, 217.356, 52635.918 20/07/15,11:20:23,12,11,1, 11.8,1,1, 21.517, 10611.321, 217.364, 52635.981 20/07/15,11:20:23,13,11,1, 11.8,1,1, 21.517, 10611.323, 217.364, 52636.024 20/07/15,11:20:23,14,11,1, 11.8,1,1, 21.517, 10611.306, 217.342, 52636.001 20/07/15,11:20:23,15,11,1, 11.8,1,1, 21.517, 10611.332, 217.383, 52636.041 20/07/15,11:20:23,16,11,1, 11.8,1,1, 21.517, 10611.303, 217.348, 52635.955 20/07/15,11:20:23,17,11,1, 11.8,1,1, 21.517, 10611.316, 217.278, 52635.908 20/07/15,11:20:23,18,11,1, 11.8,1,1, 21.517, 10611.295, 217.300, 52635.870 20/07/15,11:20:23,19,11,1, 11.8,1,1, 21.517, 10611.349, 217.308, 52635.909 20/07/15,11:20:24,00,11,1, 11.8,1,1, 21.522, 10611.541, 217.184, 52635.936 20/07/15,11:20:24,01,11,1, 11.8,1,1, 21.522, 10611.369, 217.303, 52636.021 20/07/15,11:20:24,02,11,1, 11.8,1,1, 21.522, 10611.357, 217.276, 52636.029 20/07/15,11:20:24,03,11,1, 11.8,1,1, 21.522, 10611.337, 217.282, 52636.032 20/07/15,11:20:24,04,11,1, 11.8,1,1, 21.522, 10611.374, 217.273, 52635.980 20/07/15,11:20:24,05,11,1, 11.8,1,1, 21.522, 10611.384, 217.255, 52635.926 20/07/15,11:20:24,06,11,1, 11.8,1,1, 21.522, 10611.365, 217.250, 52635.863 20/07/15,11:20:24,07,11,1, 11.8,1,1, 21.522, 10611.402, 217.213, 52635.824 20/07/15,11:20:24,08,11,1, 11.8,1,1, 21.522, 10611.427, 217.236, 52635.889 20/07/15,11:20:24,09,11,1, 11.8,1,1, 21.522, 10611.388, 217.225, 52635.915 20/07/15,11:20:24,10,11,1, 11.8,1,1, 21.522, 10611.439, 217.198, 52635.990 20/07/15,11:20:24,11,11,1, 11.8,1,1, 21.522, 10611.445, 217.232, 52636.007 20/07/15,11:20:24,12,11,1, 11.8,1,1, 21.522, 10611.461, 217.202, 52635.995 20/07/15,11:20:24,13,11,1, 11.8,1,1, 21.522, 10611.476, 217.199, 52635.907 20/07/15,11:20:24,14,11,1, 11.8,1,1, 21.522, 10611.505, 217.183, 52635.831 20/07/15,11:20:24,15,11,1, 11.8,1,1, 21.522, 10611.483, 217.201, 52635.809 20/07/15,11:20:24,16,11,1, 11.8,1,1, 21.522, 10611.519, 217.199, 52635.819 20/07/15,11:20:24,17,11,1, 11.8,1,1, 21.522, 10611.519, 217.186, 52635.881 20/07/15,11:20:24,18,11,1, 11.8,1,1, 21.522, 10611.498, 217.199, 52635.923 20/07/15,11:20:24,19,11,1, 11.8,1,1, 21.522, 10611.547, 217.184, 52635.936 20/07/15,11:20:25,00,11,1, 11.9,1,1, 21.521, 10611.566, 217.297, 52635.927 20/07/15,11:20:25,01,11,1, 11.9,1,1, 21.521, 10611.508, 217.156, 52635.882 20/07/15,11:20:25,02,11,1, 11.9,1,1, 21.521, 10611.539, 217.173, 52635.870 20/07/15,11:20:25,03,11,1, 11.9,1,1, 21.521, 10611.535, 217.165, 52635.825 20/07/15,11:20:25,04,11,1, 11.9,1,1, 21.521, 10611.551, 217.174, 52635.788 20/07/15,11:20:25,05,11,1, 11.9,1,1, 21.521, 10611.557, 217.183, 52635.815 20/07/15,11:20:25,06,11,1, 11.9,1,1, 21.521, 10611.564, 217.170, 52635.866 20/07/15,11:20:25,07,11,1, 11.9,1,1, 21.521, 10611.580, 217.202, 52635.943 20/07/15,11:20:25,08,11,1, 11.9,1,1, 21.521, 10611.553, 217.194, 52635.997 20/07/15,11:20:25,09,11,1, 11.9,1,1, 21.521, 10611.574, 217.225, 52635.994 20/07/15,11:20:25,10,11,1, 11.9,1,1, 21.521, 10611.576, 217.243, 52635.972 20/07/15,11:20:25,11,11,1, 11.9,1,1, 21.521, 10611.588, 217.235, 52635.912 20/07/15,11:20:25,12,11,1, 11.9,1,1, 21.521, 10611.573, 217.212, 52635.823 20/07/15,11:20:25,13,11,1, 11.9,1,1, 21.521, 10611.610, 217.244, 52635.815 20/07/15,11:20:25,14,11,1, 11.9,1,1, 21.521, 10611.562, 217.244, 52635.888 20/07/15,11:20:25,15,11,1, 11.9,1,1, 21.521, 10611.612, 217.263, 52635.866 20/07/15,11:20:25,16,11,1, 11.9,1,1, 21.521, 10611.580, 217.253, 52635.951 20/07/15,11:20:25,17,11,1, 11.9,1,1, 21.521, 10611.571, 217.271, 52635.969 20/07/15,11:20:25,18,11,1, 11.9,1,1, 21.521, 10611.578, 217.281, 52635.940 20/07/15,11:20:25,19,11,1, 11.9,1,1, 21.521, 10611.571, 217.297, 52635.927 20/07/15,11:20:26,00,11,1, 11.9,1,1, 21.520, 10611.558, 217.276, 52635.787 20/07/15,11:20:26,01,11,1, 11.9,1,1, 21.520, 10611.588, 217.288, 52635.840 20/07/15,11:20:26,02,11,1, 11.9,1,1, 21.520, 10611.586, 217.297, 52635.809 20/07/15,11:20:26,03,11,1, 11.9,1,1, 21.520, 10611.563, 217.313, 52635.827 20/07/15,11:20:26,04,11,1, 11.9,1,1, 21.520, 10611.560, 217.299, 52635.889 20/07/15,11:20:26,05,11,1, 11.9,1,1, 21.520, 10611.592, 217.297, 52635.997 20/07/15,11:20:26,06,11,1, 11.9,1,1, 21.520, 10611.566, 217.333, 52636.013 20/07/15,11:20:26,07,11,1, 11.9,1,1, 21.520, 10611.561, 217.331, 52635.972 20/07/15,11:20:26,08,11,1, 11.9,1,1, 21.520, 10611.548, 217.285, 52635.902 20/07/15,11:20:26,09,11,1, 11.9,1,1, 21.520, 10611.572, 217.330, 52635.855 20/07/15,11:20:26,10,11,1, 11.9,1,1, 21.520, 10611.594, 217.318, 52635.805 20/07/15,11:20:26,11,11,1, 11.9,1,1, 21.520, 10611.567, 217.304, 52635.885 20/07/15,11:20:26,12,11,1, 11.9,1,1, 21.520, 10611.567, 217.302, 52635.873 20/07/15,11:20:26,13,11,1, 11.9,1,1, 21.520, 10611.578, 217.312, 52635.930 20/07/15,11:20:26,14,11,1, 11.9,1,1, 21.520, 10611.563, 217.293, 52635.960 20/07/15,11:20:26,15,11,1, 11.9,1,1, 21.520, 10611.538, 217.282, 52635.981 20/07/15,11:20:26,16,11,1, 11.9,1,1, 21.520, 10611.541, 217.284, 52635.958 20/07/15,11:20:26,17,11,1, 11.9,1,1, 21.520, 10611.564, 217.292, 52635.901 20/07/15,11:20:26,18,11,1, 11.9,1,1, 21.520, 10611.557, 217.268, 52635.788 20/07/15,11:20:26,19,11,1, 11.9,1,1, 21.520, 10611.558, 217.276, 52635.787 20/07/15,11:20:27,00,11,1, 11.8,1,1, 21.518, 10611.625, 217.106, 52635.766 20/07/15,11:20:27,01,11,1, 11.8,1,1, 21.518, 10611.548, 217.231, 52635.858 20/07/15,11:20:27,02,11,1, 11.8,1,1, 21.518, 10611.565, 217.282, 52635.914 20/07/15,11:20:27,03,11,1, 11.8,1,1, 21.518, 10611.563, 217.240, 52635.948 20/07/15,11:20:27,04,11,1, 11.8,1,1, 21.518, 10611.558, 217.266, 52635.937 20/07/15,11:20:27,05,11,1, 11.8,1,1, 21.518, 10611.561, 217.208, 52635.842 20/07/15,11:20:27,06,11,1, 11.8,1,1, 21.518, 10611.546, 217.191, 52635.809 20/07/15,11:20:27,07,11,1, 11.8,1,1, 21.518, 10611.581, 217.196, 52635.793 20/07/15,11:20:27,08,11,1, 11.8,1,1, 21.518, 10611.582, 217.184, 52635.760 20/07/15,11:20:27,09,11,1, 11.8,1,1, 21.518, 10611.575, 217.178, 52635.742 20/07/15,11:20:27,10,11,1, 11.8,1,1, 21.518, 10611.566, 217.158, 52635.818 20/07/15,11:20:27,11,11,1, 11.8,1,1, 21.518, 10611.571, 217.140, 52635.893 20/07/15,11:20:27,12,11,1, 11.8,1,1, 21.518, 10611.592, 217.133, 52635.912 20/07/15,11:20:27,13,11,1, 11.8,1,1, 21.518, 10611.571, 217.161, 52635.900 20/07/15,11:20:27,14,11,1, 11.8,1,1, 21.518, 10611.581, 217.095, 52635.821 20/07/15,11:20:27,15,11,1, 11.8,1,1, 21.518, 10611.585, 217.137, 52635.791 20/07/15,11:20:27,16,11,1, 11.8,1,1, 21.518, 10611.636, 217.107, 52635.722 20/07/15,11:20:27,17,11,1, 11.8,1,1, 21.518, 10611.584, 217.100, 52635.709 20/07/15,11:20:27,18,11,1, 11.8,1,1, 21.518, 10611.640, 217.136, 52635.776 20/07/15,11:20:27,19,11,1, 11.8,1,1, 21.518, 10611.630, 217.106, 52635.766 20/07/15,11:20:28,00,11,1, 11.8,1,1, 21.523, 10611.742, 217.128, 52635.902 20/07/15,11:20:28,01,11,1, 11.8,1,1, 21.523, 10611.656, 217.111, 52635.914 20/07/15,11:20:28,02,11,1, 11.8,1,1, 21.523, 10611.671, 217.095, 52635.888 20/07/15,11:20:28,03,11,1, 11.8,1,1, 21.523, 10611.644, 217.060, 52635.764 20/07/15,11:20:28,04,11,1, 11.8,1,1, 21.523, 10611.674, 217.099, 52635.774 20/07/15,11:20:28,05,11,1, 11.8,1,1, 21.523, 10611.672, 217.080, 52635.734 20/07/15,11:20:28,06,11,1, 11.8,1,1, 21.523, 10611.683, 217.109, 52635.753 20/07/15,11:20:28,07,11,1, 11.8,1,1, 21.523, 10611.715, 217.099, 52635.795 20/07/15,11:20:28,08,11,1, 11.8,1,1, 21.523, 10611.702, 217.091, 52635.851 20/07/15,11:20:28,09,11,1, 11.8,1,1, 21.523, 10611.689, 217.102, 52635.887 20/07/15,11:20:28,10,11,1, 11.8,1,1, 21.523, 10611.712, 217.109, 52635.940 20/07/15,11:20:28,11,11,1, 11.8,1,1, 21.523, 10611.707, 217.137, 52635.893 20/07/15,11:20:28,12,11,1, 11.8,1,1, 21.523, 10611.715, 217.141, 52635.859 20/07/15,11:20:28,13,11,1, 11.8,1,1, 21.523, 10611.708, 217.133, 52635.793 20/07/15,11:20:28,14,11,1, 11.8,1,1, 21.523, 10611.712, 217.111, 52635.764 20/07/15,11:20:28,15,11,1, 11.8,1,1, 21.523, 10611.735, 217.159, 52635.791 20/07/15,11:20:28,16,11,1, 11.8,1,1, 21.523, 10611.716, 217.188, 52635.833 20/07/15,11:20:28,17,11,1, 11.8,1,1, 21.523, 10611.738, 217.126, 52635.881 20/07/15,11:20:28,18,11,1, 11.8,1,1, 21.523, 10611.738, 217.150, 52635.884 20/07/15,11:20:28,19,11,1, 11.8,1,1, 21.523, 10611.743, 217.128, 52635.902 20/07/15,11:20:29,00,11,1, 11.9,1,1, 21.522, 10611.817, 217.235, 52635.809 20/07/15,11:20:29,01,11,1, 11.9,1,1, 21.522, 10611.725, 217.201, 52635.846 20/07/15,11:20:29,02,11,1, 11.9,1,1, 21.522, 10611.733, 217.210, 52635.776 20/07/15,11:20:29,03,11,1, 11.9,1,1, 21.522, 10611.734, 217.176, 52635.754 20/07/15,11:20:29,04,11,1, 11.9,1,1, 21.522, 10611.760, 217.185, 52635.822 20/07/15,11:20:29,05,11,1, 11.9,1,1, 21.522, 10611.748, 217.181, 52635.866 20/07/15,11:20:29,06,11,1, 11.9,1,1, 21.522, 10611.750, 217.222, 52635.909 20/07/15,11:20:29,07,11,1, 11.9,1,1, 21.522, 10611.794, 217.226, 52635.973 20/07/15,11:20:29,08,11,1, 11.9,1,1, 21.522, 10611.779, 217.228, 52635.949 20/07/15,11:20:29,09,11,1, 11.9,1,1, 21.522, 10611.780, 217.248, 52635.899 20/07/15,11:20:29,10,11,1, 11.9,1,1, 21.522, 10611.788, 217.228, 52635.813 20/07/15,11:20:29,11,11,1, 11.9,1,1, 21.522, 10611.788, 217.224, 52635.808 20/07/15,11:20:29,12,11,1, 11.9,1,1, 21.522, 10611.785, 217.239, 52635.791 20/07/15,11:20:29,13,11,1, 11.9,1,1, 21.522, 10611.800, 217.256, 52635.826 20/07/15,11:20:29,14,11,1, 11.9,1,1, 21.522, 10611.805, 217.236, 52635.858 20/07/15,11:20:29,15,11,1, 11.9,1,1, 21.522, 10611.818, 217.263, 52635.941 20/07/15,11:20:29,16,11,1, 11.9,1,1, 21.522, 10611.827, 217.254, 52635.964 20/07/15,11:20:29,17,11,1, 11.9,1,1, 21.522, 10611.818, 217.257, 52635.944 20/07/15,11:20:29,18,11,1, 11.9,1,1, 21.522, 10611.830, 217.286, 52635.919 20/07/15,11:20:29,19,11,1, 11.9,1,1, 21.522, 10611.819, 217.235, 52635.809 20/07/15,11:20:30,00,11,1, 11.9,1,1, 21.522, 10611.792, 217.141, 52635.774 20/07/15,11:20:30,01,11,1, 11.9,1,1, 21.522, 10611.822, 217.222, 52635.751 20/07/15,11:20:30,02,11,1, 11.9,1,1, 21.522, 10611.859, 217.243, 52635.843 20/07/15,11:20:30,03,11,1, 11.9,1,1, 21.522, 10611.842, 217.268, 52635.912 20/07/15,11:20:30,04,11,1, 11.9,1,1, 21.522, 10611.848, 217.242, 52635.995 20/07/15,11:20:30,05,11,1, 11.9,1,1, 21.522, 10611.841, 217.271, 52635.973 20/07/15,11:20:30,06,11,1, 11.9,1,1, 21.522, 10611.839, 217.242, 52635.946 20/07/15,11:20:30,07,11,1, 11.9,1,1, 21.522, 10611.827, 217.230, 52635.899 20/07/15,11:20:30,08,11,1, 11.9,1,1, 21.522, 10611.848, 217.221, 52635.803 20/07/15,11:20:30,09,11,1, 11.9,1,1, 21.522, 10611.803, 217.205, 52635.795 20/07/15,11:20:30,10,11,1, 11.9,1,1, 21.522, 10611.839, 217.243, 52635.788 20/07/15,11:20:30,11,11,1, 11.9,1,1, 21.522, 10611.811, 217.215, 52635.776 20/07/15,11:20:30,12,11,1, 11.9,1,1, 21.522, 10611.812, 217.219, 52635.876 20/07/15,11:20:30,13,11,1, 11.9,1,1, 21.522, 10611.852, 217.217, 52635.923 20/07/15,11:20:30,14,11,1, 11.9,1,1, 21.522, 10611.807, 217.215, 52635.940 20/07/15,11:20:30,15,11,1, 11.9,1,1, 21.522, 10611.806, 217.194, 52635.910 20/07/15,11:20:30,16,11,1, 11.9,1,1, 21.522, 10611.799, 217.152, 52635.843 20/07/15,11:20:30,17,11,1, 11.9,1,1, 21.522, 10611.750, 217.174, 52635.777 20/07/15,11:20:30,18,11,1, 11.9,1,1, 21.522, 10611.753, 217.142, 52635.716 20/07/15,11:20:30,19,11,1, 11.9,1,1, 21.522, 10611.797, 217.141, 52635.774 20/07/15,11:20:31,00,11,1, 11.9,1,1, 21.525, 10611.825, 217.162, 52635.868 20/07/15,11:20:31,01,11,1, 11.9,1,1, 21.525, 10611.787, 217.174, 52635.845 20/07/15,11:20:31,02,11,1, 11.9,1,1, 21.525, 10611.773, 217.162, 52635.888 20/07/15,11:20:31,03,11,1, 11.9,1,1, 21.525, 10611.801, 217.150, 52635.919 20/07/15,11:20:31,04,11,1, 11.9,1,1, 21.525, 10611.758, 217.136, 52635.850 20/07/15,11:20:31,05,11,1, 11.9,1,1, 21.525, 10611.773, 217.126, 52635.777 20/07/15,11:20:31,06,11,1, 11.9,1,1, 21.525, 10611.802, 217.163, 52635.767 20/07/15,11:20:31,07,11,1, 11.9,1,1, 21.525, 10611.790, 217.115, 52635.680 20/07/15,11:20:31,08,11,1, 11.9,1,1, 21.525, 10611.773, 217.109, 52635.724 20/07/15,11:20:31,09,11,1, 11.9,1,1, 21.525, 10611.804, 217.122, 52635.804 20/07/15,11:20:31,10,11,1, 11.9,1,1, 21.525, 10611.782, 217.097, 52635.820 20/07/15,11:20:31,11,11,1, 11.9,1,1, 21.525, 10611.787, 217.108, 52635.854 20/07/15,11:20:31,12,11,1, 11.9,1,1, 21.525, 10611.791, 217.112, 52635.860 20/07/15,11:20:31,13,11,1, 11.9,1,1, 21.525, 10611.825, 217.102, 52635.831 20/07/15,11:20:31,14,11,1, 11.9,1,1, 21.525, 10611.806, 217.074, 52635.722 20/07/15,11:20:31,15,11,1, 11.9,1,1, 21.525, 10611.808, 217.098, 52635.713 20/07/15,11:20:31,16,11,1, 11.9,1,1, 21.525, 10611.853, 217.095, 52635.727 20/07/15,11:20:31,17,11,1, 11.9,1,1, 21.525, 10611.842, 217.105, 52635.781 20/07/15,11:20:31,18,11,1, 11.9,1,1, 21.525, 10611.837, 217.121, 52635.788 20/07/15,11:20:31,19,11,1, 11.9,1,1, 21.525, 10611.833, 217.162, 52635.868 20/07/15,11:20:32,00,11,1, 11.9,1,1, 21.522, 10612.000, 217.188, 52635.829 20/07/15,11:20:32,01,11,1, 11.9,1,1, 21.522, 10611.883, 217.153, 52635.922 20/07/15,11:20:32,02,11,1, 11.9,1,1, 21.522, 10611.889, 217.142, 52635.817 20/07/15,11:20:32,03,11,1, 11.9,1,1, 21.522, 10611.889, 217.106, 52635.744 20/07/15,11:20:32,04,11,1, 11.9,1,1, 21.522, 10611.926, 217.157, 52635.717 20/07/15,11:20:32,05,11,1, 11.9,1,1, 21.522, 10611.920, 217.147, 52635.704 20/07/15,11:20:32,06,11,1, 11.9,1,1, 21.522, 10611.928, 217.140, 52635.783 20/07/15,11:20:32,07,11,1, 11.9,1,1, 21.522, 10611.956, 217.160, 52635.830 20/07/15,11:20:32,08,11,1, 11.9,1,1, 21.522, 10611.949, 217.141, 52635.846 20/07/15,11:20:32,09,11,1, 11.9,1,1, 21.522, 10611.964, 217.173, 52635.905 20/07/15,11:20:32,10,11,1, 11.9,1,1, 21.522, 10611.936, 217.183, 52635.841 20/07/15,11:20:32,11,11,1, 11.9,1,1, 21.522, 10611.975, 217.192, 52635.830 20/07/15,11:20:32,12,11,1, 11.9,1,1, 21.522, 10611.942, 217.170, 52635.743 20/07/15,11:20:32,13,11,1, 11.9,1,1, 21.522, 10611.975, 217.183, 52635.711 20/07/15,11:20:32,14,11,1, 11.9,1,1, 21.522, 10612.010, 217.163, 52635.758 20/07/15,11:20:32,15,11,1, 11.9,1,1, 21.522, 10611.986, 217.181, 52635.798 20/07/15,11:20:32,16,11,1, 11.9,1,1, 21.522, 10611.978, 217.204, 52635.867 20/07/15,11:20:32,17,11,1, 11.9,1,1, 21.522, 10612.013, 217.214, 52635.907 20/07/15,11:20:32,18,11,1, 11.9,1,1, 21.522, 10612.001, 217.222, 52635.919 20/07/15,11:20:32,19,11,1, 11.9,1,1, 21.522, 10612.004, 217.188, 52635.829 20/07/15,11:20:33,00,11,1, 11.9,1,1, 21.521, 10611.959, 217.203, 52635.772 20/07/15,11:20:33,01,11,1, 11.9,1,1, 21.521, 10612.005, 217.203, 52635.759 20/07/15,11:20:33,02,11,1, 11.9,1,1, 21.521, 10611.994, 217.194, 52635.740 20/07/15,11:20:33,03,11,1, 11.9,1,1, 21.521, 10612.028, 217.185, 52635.776 20/07/15,11:20:33,04,11,1, 11.9,1,1, 21.521, 10612.019, 217.199, 52635.799 20/07/15,11:20:33,05,11,1, 11.9,1,1, 21.521, 10612.023, 217.221, 52635.949 20/07/15,11:20:33,06,11,1, 11.9,1,1, 21.521, 10611.993, 217.214, 52635.903 20/07/15,11:20:33,07,11,1, 11.9,1,1, 21.521, 10611.995, 217.211, 52635.857 20/07/15,11:20:33,08,11,1, 11.9,1,1, 21.521, 10612.009, 217.208, 52635.825 20/07/15,11:20:33,09,11,1, 11.9,1,1, 21.521, 10612.024, 217.246, 52635.783 20/07/15,11:20:33,10,11,1, 11.9,1,1, 21.521, 10612.006, 217.226, 52635.741 20/07/15,11:20:33,11,11,1, 11.9,1,1, 21.521, 10612.008, 217.215, 52635.753 20/07/15,11:20:33,12,11,1, 11.9,1,1, 21.521, 10611.993, 217.199, 52635.751 20/07/15,11:20:33,13,11,1, 11.9,1,1, 21.521, 10612.027, 217.196, 52635.800 20/07/15,11:20:33,14,11,1, 11.9,1,1, 21.521, 10612.006, 217.230, 52635.901 20/07/15,11:20:33,15,11,1, 11.9,1,1, 21.521, 10611.979, 217.234, 52635.920 20/07/15,11:20:33,16,11,1, 11.9,1,1, 21.521, 10611.991, 217.234, 52635.883 20/07/15,11:20:33,17,11,1, 11.9,1,1, 21.521, 10611.983, 217.237, 52635.823 20/07/15,11:20:33,18,11,1, 11.9,1,1, 21.521, 10611.999, 217.227, 52635.788 20/07/15,11:20:33,19,11,1, 11.9,1,1, 21.521, 10611.966, 217.203, 52635.772 20/07/15,11:20:34,00,11,1, 11.9,1,1, 21.516, 10611.984, 217.182, 52635.759 20/07/15,11:20:34,01,11,1, 11.9,1,1, 21.516, 10611.989, 217.235, 52635.800 20/07/15,11:20:34,02,11,1, 11.9,1,1, 21.516, 10611.983, 217.219, 52635.849 20/07/15,11:20:34,03,11,1, 11.9,1,1, 21.516, 10611.956, 217.202, 52635.893 20/07/15,11:20:34,04,11,1, 11.9,1,1, 21.516, 10611.963, 217.214, 52635.906 20/07/15,11:20:34,05,11,1, 11.9,1,1, 21.516, 10611.934, 217.231, 52635.895 20/07/15,11:20:34,06,11,1, 11.9,1,1, 21.516, 10611.932, 217.239, 52635.797 20/07/15,11:20:34,07,11,1, 11.9,1,1, 21.516, 10611.979, 217.218, 52635.752 20/07/15,11:20:34,08,11,1, 11.9,1,1, 21.516, 10611.945, 217.206, 52635.674 20/07/15,11:20:34,09,11,1, 11.9,1,1, 21.516, 10611.969, 217.224, 52635.714 20/07/15,11:20:34,10,11,1, 11.9,1,1, 21.516, 10611.984, 217.205, 52635.764 20/07/15,11:20:34,11,11,1, 11.9,1,1, 21.516, 10611.959, 217.215, 52635.819 20/07/15,11:20:34,12,11,1, 11.9,1,1, 21.516, 10611.973, 217.219, 52635.873 20/07/15,11:20:34,13,11,1, 11.9,1,1, 21.516, 10611.958, 217.192, 52635.876 20/07/15,11:20:34,14,11,1, 11.9,1,1, 21.516, 10611.937, 217.200, 52635.840 20/07/15,11:20:34,15,11,1, 11.9,1,1, 21.516, 10611.955, 217.190, 52635.781 20/07/15,11:20:34,16,11,1, 11.9,1,1, 21.516, 10611.956, 217.190, 52635.703 20/07/15,11:20:34,17,11,1, 11.9,1,1, 21.516, 10611.966, 217.188, 52635.690 20/07/15,11:20:34,18,11,1, 11.9,1,1, 21.516, 10611.970, 217.202, 52635.728 20/07/15,11:20:34,19,11,1, 11.9,1,1, 21.516, 10611.984, 217.182, 52635.759 20/07/15,11:20:35,00,11,1, 11.8,1,1, 21.521, 10612.125, 217.175, 52635.903 20/07/15,11:20:35,01,11,1, 11.8,1,1, 21.521, 10612.014, 217.162, 52635.866 20/07/15,11:20:35,02,11,1, 11.8,1,1, 21.521, 10611.969, 217.174, 52635.877 20/07/15,11:20:35,03,11,1, 11.8,1,1, 21.521, 10611.982, 217.195, 52635.879 20/07/15,11:20:35,04,11,1, 11.8,1,1, 21.521, 10611.994, 217.166, 52635.728 20/07/15,11:20:35,05,11,1, 11.8,1,1, 21.521, 10612.012, 217.158, 52635.699 20/07/15,11:20:35,06,11,1, 11.8,1,1, 21.521, 10612.035, 217.148, 52635.712 20/07/15,11:20:35,07,11,1, 11.8,1,1, 21.521, 10612.032, 217.155, 52635.674 20/07/15,11:20:35,08,11,1, 11.8,1,1, 21.521, 10612.056, 217.161, 52635.788 20/07/15,11:20:35,09,11,1, 11.8,1,1, 21.521, 10612.029, 217.148, 52635.840 20/07/15,11:20:35,10,11,1, 11.8,1,1, 21.521, 10612.067, 217.171, 52635.898 20/07/15,11:20:35,11,11,1, 11.8,1,1, 21.521, 10612.068, 217.155, 52635.885 20/07/15,11:20:35,12,11,1, 11.8,1,1, 21.521, 10612.059, 217.174, 52635.816 20/07/15,11:20:35,13,11,1, 11.8,1,1, 21.521, 10612.062, 217.140, 52635.782 20/07/15,11:20:35,14,11,1, 11.8,1,1, 21.521, 10612.111, 217.162, 52635.733 20/07/15,11:20:35,15,11,1, 11.8,1,1, 21.521, 10612.044, 217.148, 52635.713 20/07/15,11:20:35,16,11,1, 11.8,1,1, 21.521, 10612.103, 217.123, 52635.718 20/07/15,11:20:35,17,11,1, 11.8,1,1, 21.521, 10612.074, 217.150, 52635.778 20/07/15,11:20:35,18,11,1, 11.8,1,1, 21.521, 10612.090, 217.149, 52635.816 20/07/15,11:20:35,19,11,1, 11.8,1,1, 21.521, 10612.130, 217.175, 52635.903 20/07/15,11:20:36,00,11,1, 11.8,1,1, 21.519, 10612.134, 217.216, 52635.791 20/07/15,11:20:36,01,11,1, 11.8,1,1, 21.519, 10612.116, 217.153, 52635.822 20/07/15,11:20:36,02,11,1, 11.8,1,1, 21.519, 10612.132, 217.148, 52635.732 20/07/15,11:20:36,03,11,1, 11.8,1,1, 21.519, 10612.125, 217.168, 52635.705 20/07/15,11:20:36,04,11,1, 11.8,1,1, 21.519, 10612.135, 217.137, 52635.680 20/07/15,11:20:36,05,11,1, 11.8,1,1, 21.519, 10612.152, 217.188, 52635.792 20/07/15,11:20:36,06,11,1, 11.8,1,1, 21.519, 10612.144, 217.170, 52635.804 20/07/15,11:20:36,07,11,1, 11.8,1,1, 21.519, 10612.143, 217.175, 52635.855 20/07/15,11:20:36,08,11,1, 11.8,1,1, 21.519, 10612.115, 217.179, 52635.877 20/07/15,11:20:36,09,11,1, 11.8,1,1, 21.519, 10612.137, 217.176, 52635.851 20/07/15,11:20:36,10,11,1, 11.8,1,1, 21.519, 10612.133, 217.206, 52635.841 20/07/15,11:20:36,11,11,1, 11.8,1,1, 21.519, 10612.146, 217.162, 52635.775 20/07/15,11:20:36,12,11,1, 11.8,1,1, 21.519, 10612.126, 217.187, 52635.745 20/07/15,11:20:36,13,11,1, 11.8,1,1, 21.519, 10612.134, 217.191, 52635.788 20/07/15,11:20:36,14,11,1, 11.8,1,1, 21.519, 10612.122, 217.183, 52635.785 20/07/15,11:20:36,15,11,1, 11.8,1,1, 21.519, 10612.128, 217.197, 52635.896 20/07/15,11:20:36,16,11,1, 11.8,1,1, 21.519, 10612.143, 217.209, 52635.891 20/07/15,11:20:36,17,11,1, 11.8,1,1, 21.519, 10612.126, 217.203, 52635.896 20/07/15,11:20:36,18,11,1, 11.8,1,1, 21.519, 10612.114, 217.226, 52635.815 20/07/15,11:20:36,19,11,1, 11.8,1,1, 21.519, 10612.134, 217.216, 52635.791 20/07/15,11:20:37,00,10,1, 11.8,1,1, 21.520, 10612.134, 217.253, 52635.717 20/07/15,11:20:37,01,10,1, 11.8,1,1, 21.520, 10612.128, 217.206, 52635.751 20/07/15,11:20:37,02,10,1, 11.8,1,1, 21.520, 10612.142, 217.193, 52635.759 20/07/15,11:20:37,03,10,1, 11.8,1,1, 21.520, 10612.152, 217.242, 52635.854 20/07/15,11:20:37,04,10,1, 11.8,1,1, 21.520, 10612.125, 217.216, 52635.900 20/07/15,11:20:37,05,10,1, 11.8,1,1, 21.520, 10612.123, 217.195, 52635.902 20/07/15,11:20:37,06,10,1, 11.8,1,1, 21.520, 10612.127, 217.225, 52635.909 20/07/15,11:20:37,07,10,1, 11.8,1,1, 21.520, 10612.118, 217.210, 52635.834 20/07/15,11:20:37,08,10,1, 11.8,1,1, 21.520, 10612.135, 217.229, 52635.834 20/07/15,11:20:37,09,10,1, 11.8,1,1, 21.520, 10612.133, 217.212, 52635.743 20/07/15,11:20:37,10,10,1, 11.8,1,1, 21.520, 10612.135, 217.209, 52635.714 20/07/15,11:20:37,11,10,1, 11.8,1,1, 21.520, 10612.149, 217.234, 52635.776 20/07/15,11:20:37,12,10,1, 11.8,1,1, 21.520, 10612.133, 217.225, 52635.883 20/07/15,11:20:37,13,10,1, 11.8,1,1, 21.520, 10612.141, 217.255, 52635.887 20/07/15,11:20:37,14,10,1, 11.8,1,1, 21.520, 10612.139, 217.275, 52635.949 20/07/15,11:20:37,15,10,1, 11.8,1,1, 21.520, 10612.159, 217.244, 52635.744 20/07/15,11:20:37,16,10,1, 11.8,1,1, 21.520, 10612.135, 217.222, 52635.738 20/07/15,11:20:37,17,10,1, 11.8,1,1, 21.520, 10612.158, 217.270, 52635.737 20/07/15,11:20:37,18,10,1, 11.8,1,1, 21.520, 10612.150, 217.225, 52635.726 20/07/15,11:20:37,19,10,1, 11.8,1,1, 21.520, 10612.141, 217.253, 52635.717 20/07/15,11:20:38,00,09,1, 11.9,1,1, 21.523, 10612.175, 217.182, 52635.883 20/07/15,11:20:38,01,09,1, 11.9,1,1, 21.523, 10612.136, 217.226, 52635.825 20/07/15,11:20:38,02,09,1, 11.9,1,1, 21.523, 10612.130, 217.238, 52635.915 20/07/15,11:20:38,03,09,1, 11.9,1,1, 21.523, 10612.156, 217.239, 52635.923 20/07/15,11:20:38,04,09,1, 11.9,1,1, 21.523, 10612.165, 217.211, 52635.894 20/07/15,11:20:38,05,09,1, 11.9,1,1, 21.523, 10612.157, 217.234, 52635.810 20/07/15,11:20:38,06,09,1, 11.9,1,1, 21.523, 10612.140, 217.239, 52635.723 20/07/15,11:20:38,07,09,1, 11.9,1,1, 21.523, 10612.181, 217.206, 52635.699 20/07/15,11:20:38,08,09,1, 11.9,1,1, 21.523, 10612.177, 217.246, 52635.801 20/07/15,11:20:38,09,09,1, 11.9,1,1, 21.523, 10612.162, 217.204, 52635.822 20/07/15,11:20:38,10,09,1, 11.9,1,1, 21.523, 10612.170, 217.210, 52635.851 20/07/15,11:20:38,11,09,1, 11.9,1,1, 21.523, 10612.150, 217.233, 52635.914 20/07/15,11:20:38,12,09,1, 11.9,1,1, 21.523, 10612.153, 217.206, 52635.894 20/07/15,11:20:38,13,09,1, 11.9,1,1, 21.523, 10612.152, 217.216, 52635.877 20/07/15,11:20:38,14,09,1, 11.9,1,1, 21.523, 10612.184, 217.172, 52635.792 20/07/15,11:20:38,15,09,1, 11.9,1,1, 21.523, 10612.154, 217.189, 52635.771 20/07/15,11:20:38,16,09,1, 11.9,1,1, 21.523, 10612.172, 217.188, 52635.785 20/07/15,11:20:38,17,09,1, 11.9,1,1, 21.523, 10612.151, 217.177, 52635.748 20/07/15,11:20:38,18,09,1, 11.9,1,1, 21.523, 10612.188, 217.186, 52635.820 20/07/15,11:20:38,19,09,1, 11.9,1,1, 21.523, 10612.177, 217.182, 52635.883 20/07/15,11:20:39,00,09,1, 11.8,1,1, 21.525, 10612.167, 217.129, 52635.772 20/07/15,11:20:39,01,09,1, 11.8,1,1, 21.525, 10612.160, 217.175, 52635.842 20/07/15,11:20:39,02,09,1, 11.8,1,1, 21.525, 10612.157, 217.165, 52635.817 20/07/15,11:20:39,03,09,1, 11.8,1,1, 21.525, 10612.155, 217.156, 52635.753 20/07/15,11:20:39,04,09,1, 11.8,1,1, 21.525, 10612.156, 217.143, 52635.708 20/07/15,11:20:39,05,09,1, 11.8,1,1, 21.525, 10612.145, 217.135, 52635.743 20/07/15,11:20:39,06,09,1, 11.8,1,1, 21.525, 10612.156, 217.127, 52635.787 20/07/15,11:20:39,07,09,1, 11.8,1,1, 21.525, 10612.149, 217.146, 52635.854 20/07/15,11:20:39,08,09,1, 11.8,1,1, 21.525, 10612.159, 217.137, 52635.874 20/07/15,11:20:39,09,09,1, 11.8,1,1, 21.525, 10612.186, 217.147, 52635.886 20/07/15,11:20:39,10,09,1, 11.8,1,1, 21.525, 10612.162, 217.156, 52635.806 20/07/15,11:20:39,11,09,1, 11.8,1,1, 21.525, 10612.161, 217.127, 52635.771 20/07/15,11:20:39,12,09,1, 11.8,1,1, 21.525, 10612.177, 217.141, 52635.730 20/07/15,11:20:39,13,09,1, 11.8,1,1, 21.525, 10612.156, 217.130, 52635.714 20/07/15,11:20:39,14,09,1, 11.8,1,1, 21.525, 10612.209, 217.160, 52635.746 20/07/15,11:20:39,15,09,1, 11.8,1,1, 21.525, 10612.208, 217.135, 52635.761 20/07/15,11:20:39,16,09,1, 11.8,1,1, 21.525, 10612.195, 217.151, 52635.852 20/07/15,11:20:39,17,09,1, 11.8,1,1, 21.525, 10612.211, 217.157, 52635.865 20/07/15,11:20:39,18,09,1, 11.8,1,1, 21.525, 10612.202, 217.129, 52635.875 20/07/15,11:20:39,19,09,1, 11.8,1,1, 21.525, 10612.174, 217.129, 52635.772 20/07/15,11:20:40,00,10,1, 11.9,1,1, 21.518, 10612.326, 217.223, 52635.757 20/07/15,11:20:40,01,10,1, 11.9,1,1, 21.518, 10612.236, 217.140, 52635.726 20/07/15,11:20:40,02,10,1, 11.9,1,1, 21.518, 10612.234, 217.145, 52635.675 20/07/15,11:20:40,03,10,1, 11.9,1,1, 21.518, 10612.217, 217.135, 52635.731 20/07/15,11:20:40,04,10,1, 11.9,1,1, 21.518, 10612.257, 217.155, 52635.811 20/07/15,11:20:40,05,10,1, 11.9,1,1, 21.518, 10612.255, 217.164, 52635.830 20/07/15,11:20:40,06,10,1, 11.9,1,1, 21.518, 10612.259, 217.127, 52635.869 20/07/15,11:20:40,07,10,1, 11.9,1,1, 21.518, 10612.269, 217.161, 52635.878 20/07/15,11:20:40,08,10,1, 11.9,1,1, 21.518, 10612.265, 217.185, 52635.816 20/07/15,11:20:40,09,10,1, 11.9,1,1, 21.518, 10612.264, 217.185, 52635.807 20/07/15,11:20:40,10,10,1, 11.9,1,1, 21.518, 10612.285, 217.185, 52635.772 20/07/15,11:20:40,11,10,1, 11.9,1,1, 21.518, 10612.287, 217.172, 52635.733 20/07/15,11:20:40,12,10,1, 11.9,1,1, 21.518, 10612.294, 217.172, 52635.765 20/07/15,11:20:40,13,10,1, 11.9,1,1, 21.518, 10612.288, 217.205, 52635.838 20/07/15,11:20:40,14,10,1, 11.9,1,1, 21.518, 10612.292, 217.204, 52635.897 20/07/15,11:20:40,15,10,1, 11.9,1,1, 21.518, 10612.309, 217.199, 52635.898 20/07/15,11:20:40,16,10,1, 11.9,1,1, 21.518, 10612.300, 217.209, 52635.856 20/07/15,11:20:40,17,10,1, 11.9,1,1, 21.518, 10612.330, 217.210, 52635.820 20/07/15,11:20:40,18,10,1, 11.9,1,1, 21.518, 10612.308, 217.221, 52635.776 20/07/15,11:20:40,19,10,1, 11.9,1,1, 21.518, 10612.333, 217.223, 52635.757 20/07/15,11:20:41,00,10,1, 11.8,1,1, 21.522, 10612.259, 217.213, 52635.825 20/07/15,11:20:41,01,10,1, 11.8,1,1, 21.522, 10612.303, 217.196, 52635.803 20/07/15,11:20:41,02,10,1, 11.8,1,1, 21.522, 10612.342, 217.211, 52635.874 20/07/15,11:20:41,03,10,1, 11.8,1,1, 21.522, 10612.318, 217.222, 52635.917 20/07/15,11:20:41,04,10,1, 11.8,1,1, 21.522, 10612.307, 217.221, 52635.895 20/07/15,11:20:41,05,10,1, 11.8,1,1, 21.522, 10612.298, 217.242, 52635.869 20/07/15,11:20:41,06,10,1, 11.8,1,1, 21.522, 10612.321, 217.236, 52635.799 20/07/15,11:20:41,07,10,1, 11.8,1,1, 21.522, 10612.296, 217.224, 52635.740 20/07/15,11:20:41,08,10,1, 11.8,1,1, 21.522, 10612.309, 217.225, 52635.770 20/07/15,11:20:41,09,10,1, 11.8,1,1, 21.522, 10612.300, 217.215, 52635.772 20/07/15,11:20:41,10,10,1, 11.8,1,1, 21.522, 10612.294, 217.223, 52635.806 20/07/15,11:20:41,11,10,1, 11.8,1,1, 21.522, 10612.258, 217.255, 52635.887 20/07/15,11:20:41,12,10,1, 11.8,1,1, 21.522, 10612.290, 217.249, 52635.931 20/07/15,11:20:41,13,10,1, 11.8,1,1, 21.522, 10612.242, 217.252, 52635.935 20/07/15,11:20:41,14,10,1, 11.8,1,1, 21.522, 10612.247, 217.226, 52635.898 20/07/15,11:20:41,15,10,1, 11.8,1,1, 21.522, 10612.280, 217.243, 52635.829 20/07/15,11:20:41,16,10,1, 11.8,1,1, 21.522, 10612.238, 217.221, 52635.748 20/07/15,11:20:41,17,10,1, 11.8,1,1, 21.522, 10612.290, 217.228, 52635.768 20/07/15,11:20:41,18,10,1, 11.8,1,1, 21.522, 10612.251, 217.253, 52635.763 20/07/15,11:20:41,19,10,1, 11.8,1,1, 21.522, 10612.264, 217.213, 52635.825 20/07/15,11:20:42,00,12,1, 11.9,1,1, 21.524, 10612.226, 217.095, 52635.882 20/07/15,11:20:42,01,12,1, 11.9,1,1, 21.524, 10612.194, 217.250, 52635.925 20/07/15,11:20:42,02,12,1, 11.9,1,1, 21.524, 10612.190, 217.222, 52635.864 20/07/15,11:20:42,03,12,1, 11.9,1,1, 21.524, 10612.205, 217.211, 52635.837 20/07/15,11:20:42,04,12,1, 11.9,1,1, 21.524, 10612.220, 217.215, 52635.740 20/07/15,11:20:42,05,12,1, 11.9,1,1, 21.524, 10612.185, 217.191, 52635.729 20/07/15,11:20:42,06,12,1, 11.9,1,1, 21.524, 10612.181, 217.160, 52635.735 20/07/15,11:20:42,07,12,1, 11.9,1,1, 21.524, 10612.197, 217.186, 52635.800 20/07/15,11:20:42,08,12,1, 11.9,1,1, 21.524, 10612.172, 217.163, 52635.819 20/07/15,11:20:42,09,12,1, 11.9,1,1, 21.524, 10612.138, 217.152, 52635.874 20/07/15,11:20:42,10,12,1, 11.9,1,1, 21.524, 10612.168, 217.183, 52635.892 20/07/15,11:20:42,11,12,1, 11.9,1,1, 21.524, 10612.172, 217.154, 52635.851 20/07/15,11:20:42,12,12,1, 11.9,1,1, 21.524, 10612.174, 217.116, 52635.779 20/07/15,11:20:42,13,12,1, 11.9,1,1, 21.524, 10612.194, 217.140, 52635.744 20/07/15,11:20:42,14,12,1, 11.9,1,1, 21.524, 10612.203, 217.121, 52635.717 20/07/15,11:20:42,15,12,1, 11.9,1,1, 21.524, 10612.178, 217.118, 52635.732 20/07/15,11:20:42,16,12,1, 11.9,1,1, 21.524, 10612.169, 217.096, 52635.761 20/07/15,11:20:42,17,12,1, 11.9,1,1, 21.524, 10612.192, 217.095, 52635.804 20/07/15,11:20:42,18,12,1, 11.9,1,1, 21.524, 10612.204, 217.106, 52635.879 20/07/15,11:20:42,19,12,1, 11.9,1,1, 21.524, 10612.232, 217.095, 52635.882 20/07/15,11:20:43,00,10,1, 11.8,1,1, 21.524, 10612.401, 217.076, 52635.817 20/07/15,11:20:43,01,10,1, 11.8,1,1, 21.524, 10612.222, 217.039, 52635.763 20/07/15,11:20:43,02,10,1, 11.8,1,1, 21.524, 10612.233, 217.084, 52635.772 20/07/15,11:20:43,03,10,1, 11.8,1,1, 21.524, 10612.252, 217.055, 52635.766 20/07/15,11:20:43,04,10,1, 11.8,1,1, 21.524, 10612.245, 217.038, 52635.758 20/07/15,11:20:43,05,10,1, 11.8,1,1, 21.524, 10612.272, 217.041, 52635.861 20/07/15,11:20:43,06,10,1, 11.8,1,1, 21.524, 10612.261, 217.067, 52635.883 20/07/15,11:20:43,07,10,1, 11.8,1,1, 21.524, 10612.279, 217.058, 52635.969 20/07/15,11:20:43,08,10,1, 11.8,1,1, 21.524, 10612.245, 217.053, 52635.954 20/07/15,11:20:43,09,10,1, 11.8,1,1, 21.524, 10612.322, 217.058, 52635.878 20/07/15,11:20:43,10,10,1, 11.8,1,1, 21.524, 10612.308, 217.028, 52635.810 20/07/15,11:20:43,11,10,1, 11.8,1,1, 21.524, 10612.324, 217.043, 52635.774 20/07/15,11:20:43,12,10,1, 11.8,1,1, 21.524, 10612.335, 217.055, 52635.765 20/07/15,11:20:43,13,10,1, 11.8,1,1, 21.524, 10612.333, 217.055, 52635.820 20/07/15,11:20:43,14,10,1, 11.8,1,1, 21.524, 10612.355, 217.035, 52635.822 20/07/15,11:20:43,15,10,1, 11.8,1,1, 21.524, 10612.378, 217.054, 52635.888 20/07/15,11:20:43,16,10,1, 11.8,1,1, 21.524, 10612.368, 217.078, 52635.934 20/07/15,11:20:43,17,10,1, 11.8,1,1, 21.524, 10612.367, 217.071, 52635.876 20/07/15,11:20:43,18,10,1, 11.8,1,1, 21.524, 10612.341, 217.058, 52635.822 20/07/15,11:20:43,19,10,1, 11.8,1,1, 21.524, 10612.401, 217.076, 52635.817 20/07/15,11:20:44,00,10,1, 11.8,1,1, 21.522, 10612.342, 217.234, 52635.813 20/07/15,11:20:44,01,10,1, 11.8,1,1, 21.522, 10612.377, 217.064, 52635.798 20/07/15,11:20:44,02,10,1, 11.8,1,1, 21.522, 10612.397, 217.088, 52635.810 20/07/15,11:20:44,03,10,1, 11.8,1,1, 21.522, 10612.413, 217.124, 52635.917 20/07/15,11:20:44,04,10,1, 11.8,1,1, 21.522, 10612.398, 217.156, 52635.942 20/07/15,11:20:44,05,10,1, 11.8,1,1, 21.522, 10612.395, 217.150, 52635.930 20/07/15,11:20:44,06,10,1, 11.8,1,1, 21.522, 10612.418, 217.144, 52635.931 20/07/15,11:20:44,07,10,1, 11.8,1,1, 21.522, 10612.420, 217.157, 52635.839 20/07/15,11:20:44,08,10,1, 11.8,1,1, 21.522, 10612.411, 217.164, 52635.760 20/07/15,11:20:44,09,10,1, 11.8,1,1, 21.522, 10612.403, 217.168, 52635.793 20/07/15,11:20:44,10,10,1, 11.8,1,1, 21.522, 10612.380, 217.168, 52635.947 20/07/15,11:20:44,11,10,1, 11.8,1,1, 21.522, 10612.438, 217.160, 52635.921 20/07/15,11:20:44,12,10,1, 11.8,1,1, 21.522, 10612.415, 217.188, 52635.847 20/07/15,11:20:44,13,10,1, 11.8,1,1, 21.522, 10612.369, 217.190, 52635.936 20/07/15,11:20:44,14,10,1, 11.8,1,1, 21.522, 10612.416, 217.215, 52635.929 20/07/15,11:20:44,15,10,1, 11.8,1,1, 21.522, 10612.369, 217.206, 52635.879 20/07/15,11:20:44,16,10,1, 11.8,1,1, 21.522, 10612.369, 217.197, 52635.834 20/07/15,11:20:44,17,10,1, 11.8,1,1, 21.522, 10612.358, 217.234, 52635.809 20/07/15,11:20:44,18,10,1, 11.8,1,1, 21.522, 10612.389, 217.232, 52635.805 20/07/15,11:20:44,19,10,1, 11.8,1,1, 21.522, 10612.343, 217.234, 52635.813 20/07/15,11:20:45,00,11,1, 11.8,1,1, 21.521, 10612.167, 217.153, 52635.918 20/07/15,11:20:45,01,11,1, 11.8,1,1, 21.521, 10612.327, 217.258, 52635.939 20/07/15,11:20:45,02,11,1, 11.8,1,1, 21.521, 10612.333, 217.250, 52635.967 20/07/15,11:20:45,03,11,1, 11.8,1,1, 21.521, 10612.287, 217.275, 52635.905 20/07/15,11:20:45,04,11,1, 11.8,1,1, 21.521, 10612.268, 217.244, 52635.855 20/07/15,11:20:45,05,11,1, 11.8,1,1, 21.521, 10612.286, 217.233, 52635.790 20/07/15,11:20:45,06,11,1, 11.8,1,1, 21.521, 10612.267, 217.242, 52635.796 20/07/15,11:20:45,07,11,1, 11.8,1,1, 21.521, 10612.250, 217.255, 52635.785 20/07/15,11:20:45,08,11,1, 11.8,1,1, 21.521, 10612.242, 217.236, 52635.890 20/07/15,11:20:45,09,11,1, 11.8,1,1, 21.521, 10612.257, 217.243, 52635.909 20/07/15,11:20:45,10,11,1, 11.8,1,1, 21.521, 10612.239, 217.259, 52635.970 20/07/15,11:20:45,11,11,1, 11.8,1,1, 21.521, 10612.192, 217.254, 52635.956 20/07/15,11:20:45,12,11,1, 11.8,1,1, 21.521, 10612.199, 217.198, 52635.883 20/07/15,11:20:45,13,11,1, 11.8,1,1, 21.521, 10612.190, 217.203, 52635.852 20/07/15,11:20:45,14,11,1, 11.8,1,1, 21.521, 10612.213, 217.174, 52635.670 20/07/15,11:20:45,15,11,1, 11.8,1,1, 21.521, 10612.196, 217.167, 52635.752 20/07/15,11:20:45,16,11,1, 11.8,1,1, 21.521, 10612.185, 217.187, 52635.791 20/07/15,11:20:45,17,11,1, 11.8,1,1, 21.521, 10612.196, 217.142, 52635.838 20/07/15,11:20:45,18,11,1, 11.8,1,1, 21.521, 10612.185, 217.140, 52635.934 20/07/15,11:20:45,19,11,1, 11.8,1,1, 21.521, 10612.174, 217.153, 52635.918 20/07/15,11:20:46,00,11,1, 11.9,1,1, 21.523, 10612.359, 216.968, 52635.857 20/07/15,11:20:46,01,11,1, 11.9,1,1, 21.523, 10612.188, 217.089, 52635.839 20/07/15,11:20:46,02,11,1, 11.9,1,1, 21.523, 10612.186, 217.097, 52635.801 20/07/15,11:20:46,03,11,1, 11.9,1,1, 21.523, 10612.175, 217.087, 52635.806 20/07/15,11:20:46,04,11,1, 11.9,1,1, 21.523, 10612.188, 217.095, 52635.798 20/07/15,11:20:46,05,11,1, 11.9,1,1, 21.523, 10612.188, 217.050, 52635.783 20/07/15,11:20:46,06,11,1, 11.9,1,1, 21.523, 10612.203, 217.015, 52635.828 20/07/15,11:20:46,07,11,1, 11.9,1,1, 21.523, 10612.186, 217.047, 52635.879 20/07/15,11:20:46,08,11,1, 11.9,1,1, 21.523, 10612.196, 217.031, 52635.927 20/07/15,11:20:46,09,11,1, 11.9,1,1, 21.523, 10612.190, 217.007, 52635.874 20/07/15,11:20:46,10,11,1, 11.9,1,1, 21.523, 10612.239, 216.970, 52635.792 20/07/15,11:20:46,11,11,1, 11.9,1,1, 21.523, 10612.241, 216.972, 52635.770 20/07/15,11:20:46,12,11,1, 11.9,1,1, 21.523, 10612.246, 216.986, 52635.721 20/07/15,11:20:46,13,11,1, 11.9,1,1, 21.523, 10612.284, 216.966, 52635.756 20/07/15,11:20:46,14,11,1, 11.9,1,1, 21.523, 10612.274, 216.962, 52635.807 20/07/15,11:20:46,15,11,1, 11.9,1,1, 21.523, 10612.310, 216.943, 52635.828 20/07/15,11:20:46,16,11,1, 11.9,1,1, 21.523, 10612.330, 216.983, 52635.927 20/07/15,11:20:46,17,11,1, 11.9,1,1, 21.523, 10612.317, 216.986, 52635.927 20/07/15,11:20:46,18,11,1, 11.9,1,1, 21.523, 10612.348, 216.963, 52635.884 20/07/15,11:20:46,19,11,1, 11.9,1,1, 21.523, 10612.366, 216.968, 52635.857 20/07/15,11:20:47,00,12,1, 11.9,1,1, 21.522, 10612.442, 217.116, 52635.803 20/07/15,11:20:47,01,12,1, 11.9,1,1, 21.522, 10612.389, 216.959, 52635.791 20/07/15,11:20:47,02,12,1, 11.9,1,1, 21.522, 10612.433, 216.986, 52635.810 20/07/15,11:20:47,03,12,1, 11.9,1,1, 21.522, 10612.418, 216.988, 52635.836 20/07/15,11:20:47,04,12,1, 11.9,1,1, 21.522, 10612.444, 216.988, 52635.938 20/07/15,11:20:47,05,12,1, 11.9,1,1, 21.522, 10612.456, 217.001, 52635.928 20/07/15,11:20:47,06,12,1, 11.9,1,1, 21.522, 10612.467, 216.996, 52635.923 20/07/15,11:20:47,07,12,1, 11.9,1,1, 21.522, 10612.441, 216.991, 52635.871 20/07/15,11:20:47,08,12,1, 11.9,1,1, 21.522, 10612.467, 217.000, 52635.836 20/07/15,11:20:47,09,12,1, 11.9,1,1, 21.522, 10612.501, 217.025, 52635.808 20/07/15,11:20:47,10,12,1, 11.9,1,1, 21.522, 10612.469, 217.019, 52635.824 20/07/15,11:20:47,11,12,1, 11.9,1,1, 21.522, 10612.456, 217.033, 52635.794 20/07/15,11:20:47,12,12,1, 11.9,1,1, 21.522, 10612.496, 217.056, 52635.891 20/07/15,11:20:47,13,12,1, 11.9,1,1, 21.522, 10612.480, 217.044, 52635.950 20/07/15,11:20:47,14,12,1, 11.9,1,1, 21.522, 10612.483, 217.095, 52635.962 20/07/15,11:20:47,15,12,1, 11.9,1,1, 21.522, 10612.475, 217.095, 52635.942 20/07/15,11:20:47,16,12,1, 11.9,1,1, 21.522, 10612.459, 217.115, 52635.918 20/07/15,11:20:47,17,12,1, 11.9,1,1, 21.522, 10612.478, 217.123, 52635.837 20/07/15,11:20:47,18,12,1, 11.9,1,1, 21.522, 10612.484, 217.144, 52635.862 20/07/15,11:20:47,19,12,1, 11.9,1,1, 21.522, 10612.444, 217.116, 52635.803 20/07/15,11:20:48,00,09,1, 11.7,1,1, 21.522, 10612.292, 217.185, 52635.991 20/07/15,11:20:48,01,09,1, 11.7,1,1, 21.522, 10612.472, 217.165, 52635.949 20/07/15,11:20:48,02,09,1, 11.7,1,1, 21.522, 10612.445, 217.195, 52636.004 20/07/15,11:20:48,03,09,1, 11.7,1,1, 21.522, 10612.450, 217.190, 52636.019 20/07/15,11:20:48,04,09,1, 11.7,1,1, 21.522, 10612.454, 217.192, 52635.951 20/07/15,11:20:48,05,09,1, 11.7,1,1, 21.522, 10612.442, 217.203, 52635.899 20/07/15,11:20:48,06,09,1, 11.7,1,1, 21.522, 10612.436, 217.208, 52635.838 20/07/15,11:20:48,07,09,1, 11.7,1,1, 21.522, 10612.403, 217.189, 52635.809 20/07/15,11:20:48,08,09,1, 11.7,1,1, 21.522, 10612.421, 217.198, 52635.854 20/07/15,11:20:48,09,09,1, 11.7,1,1, 21.522, 10612.393, 217.201, 52635.928 20/07/15,11:20:48,10,09,1, 11.7,1,1, 21.522, 10612.388, 217.243, 52635.975 20/07/15,11:20:48,11,09,1, 11.7,1,1, 21.522, 10612.376, 217.255, 52636.009 20/07/15,11:20:48,12,09,1, 11.7,1,1, 21.522, 10612.342, 217.206, 52636.036 20/07/15,11:20:48,13,09,1, 11.7,1,1, 21.522, 10612.363, 217.200, 52635.976 20/07/15,11:20:48,14,09,1, 11.7,1,1, 21.522, 10612.346, 217.212, 52635.911 20/07/15,11:20:48,15,09,1, 11.7,1,1, 21.522, 10612.306, 217.199, 52635.829 20/07/15,11:20:48,16,09,1, 11.7,1,1, 21.522, 10612.319, 217.199, 52635.862 20/07/15,11:20:48,17,09,1, 11.7,1,1, 21.522, 10612.311, 217.201, 52635.898 20/07/15,11:20:48,18,09,1, 11.7,1,1, 21.522, 10612.299, 217.198, 52635.944 20/07/15,11:20:48,19,09,1, 11.7,1,1, 21.522, 10612.296, 217.185, 52635.991 20/07/15,11:20:49,00,10,1, 11.9,1,1, 21.522, 10612.259, 216.962, 52635.904 20/07/15,11:20:49,01,10,1, 11.9,1,1, 21.522, 10612.283, 217.178, 52635.973 20/07/15,11:20:49,02,10,1, 11.9,1,1, 21.522, 10612.244, 217.131, 52635.906 20/07/15,11:20:49,03,10,1, 11.9,1,1, 21.522, 10612.232, 217.161, 52635.888 20/07/15,11:20:49,04,10,1, 11.9,1,1, 21.522, 10612.222, 217.123, 52635.809 20/07/15,11:20:49,05,10,1, 11.9,1,1, 21.522, 10612.227, 217.099, 52635.860 20/07/15,11:20:49,06,10,1, 11.9,1,1, 21.522, 10612.216, 217.073, 52635.877 20/07/15,11:20:49,07,10,1, 11.9,1,1, 21.522, 10612.214, 217.105, 52635.947 20/07/15,11:20:49,08,10,1, 11.9,1,1, 21.522, 10612.221, 217.085, 52635.947 20/07/15,11:20:49,09,10,1, 11.9,1,1, 21.522, 10612.195, 217.064, 52635.998 20/07/15,11:20:49,10,10,1, 11.9,1,1, 21.522, 10612.206, 217.066, 52635.944 20/07/15,11:20:49,11,10,1, 11.9,1,1, 21.522, 10612.215, 217.048, 52635.902 20/07/15,11:20:49,12,10,1, 11.9,1,1, 21.522, 10612.186, 217.013, 52635.791 20/07/15,11:20:49,13,10,1, 11.9,1,1, 21.522, 10612.206, 216.987, 52635.794 20/07/15,11:20:49,14,10,1, 11.9,1,1, 21.522, 10612.222, 217.010, 52635.813 20/07/15,11:20:49,15,10,1, 11.9,1,1, 21.522, 10612.201, 217.026, 52636.021 20/07/15,11:20:49,16,10,1, 11.9,1,1, 21.522, 10612.231, 217.007, 52635.885 20/07/15,11:20:49,17,10,1, 11.9,1,1, 21.522, 10612.224, 216.985, 52635.932 20/07/15,11:20:49,18,10,1, 11.9,1,1, 21.522, 10612.218, 216.943, 52635.899 20/07/15,11:20:49,19,10,1, 11.9,1,1, 21.522, 10612.261, 216.962, 52635.904 20/07/15,11:20:50,00,11,1, 11.9,1,1, 21.523, 10612.584, 217.015, 52635.888 20/07/15,11:20:50,01,11,1, 11.9,1,1, 21.523, 10612.253, 216.957, 52635.809 20/07/15,11:20:50,02,11,1, 11.9,1,1, 21.523, 10612.339, 216.924, 52635.728 20/07/15,11:20:50,03,11,1, 11.9,1,1, 21.523, 10612.307, 216.944, 52635.816 20/07/15,11:20:50,04,11,1, 11.9,1,1, 21.523, 10612.298, 216.978, 52635.972 20/07/15,11:20:50,05,11,1, 11.9,1,1, 21.523, 10612.312, 216.973, 52635.988 20/07/15,11:20:50,06,11,1, 11.9,1,1, 21.523, 10612.343, 216.922, 52635.940 20/07/15,11:20:50,07,11,1, 11.9,1,1, 21.523, 10612.389, 216.949, 52636.000 20/07/15,11:20:50,08,11,1, 11.9,1,1, 21.523, 10612.360, 216.936, 52635.927 20/07/15,11:20:50,09,11,1, 11.9,1,1, 21.523, 10612.414, 216.930, 52635.871 20/07/15,11:20:50,10,11,1, 11.9,1,1, 21.523, 10612.427, 216.913, 52635.820 20/07/15,11:20:50,11,11,1, 11.9,1,1, 21.523, 10612.439, 216.922, 52635.812 20/07/15,11:20:50,12,11,1, 11.9,1,1, 21.523, 10612.461, 216.964, 52635.913 20/07/15,11:20:50,13,11,1, 11.9,1,1, 21.523, 10612.489, 216.990, 52636.000 20/07/15,11:20:50,14,11,1, 11.9,1,1, 21.523, 10612.500, 216.956, 52636.047 20/07/15,11:20:50,15,11,1, 11.9,1,1, 21.523, 10612.456, 216.995, 52636.016 20/07/15,11:20:50,16,11,1, 11.9,1,1, 21.523, 10612.525, 216.984, 52635.987 20/07/15,11:20:50,17,11,1, 11.9,1,1, 21.523, 10612.549, 217.017, 52635.946 20/07/15,11:20:50,18,11,1, 11.9,1,1, 21.523, 10612.534, 216.984, 52635.925 20/07/15,11:20:50,19,11,1, 11.9,1,1, 21.523, 10612.584, 217.015, 52635.888 20/07/15,11:20:51,00,11,1, 11.9,1,1, 21.523, 10612.434, 217.198, 52636.063 20/07/15,11:20:51,01,11,1, 11.9,1,1, 21.523, 10612.557, 217.039, 52635.992 20/07/15,11:20:51,02,11,1, 11.9,1,1, 21.523, 10612.575, 217.041, 52636.003 20/07/15,11:20:51,03,11,1, 11.9,1,1, 21.523, 10612.554, 217.052, 52636.031 20/07/15,11:20:51,04,11,1, 11.9,1,1, 21.523, 10612.550, 217.051, 52636.036 20/07/15,11:20:51,05,11,1, 11.9,1,1, 21.523, 10612.592, 217.067, 52636.012 20/07/15,11:20:51,06,11,1, 11.9,1,1, 21.523, 10612.586, 217.088, 52635.947 20/07/15,11:20:51,07,11,1, 11.9,1,1, 21.523, 10612.584, 217.069, 52635.860 20/07/15,11:20:51,08,11,1, 11.9,1,1, 21.523, 10612.568, 217.093, 52635.899 20/07/15,11:20:51,09,11,1, 11.9,1,1, 21.523, 10612.558, 217.115, 52635.952 20/07/15,11:20:51,10,11,1, 11.9,1,1, 21.523, 10612.560, 217.150, 52636.020 20/07/15,11:20:51,11,11,1, 11.9,1,1, 21.523, 10612.534, 217.149, 52636.083 20/07/15,11:20:51,12,11,1, 11.9,1,1, 21.523, 10612.562, 217.159, 52636.083 20/07/15,11:20:51,13,11,1, 11.9,1,1, 21.523, 10612.522, 217.174, 52636.047 20/07/15,11:20:51,14,11,1, 11.9,1,1, 21.523, 10612.506, 217.157, 52636.006 20/07/15,11:20:51,15,11,1, 11.9,1,1, 21.523, 10612.509, 217.147, 52635.944 20/07/15,11:20:51,16,11,1, 11.9,1,1, 21.523, 10612.444, 217.148, 52635.940 20/07/15,11:20:51,17,11,1, 11.9,1,1, 21.523, 10612.449, 217.172, 52635.975 20/07/15,11:20:51,18,11,1, 11.9,1,1, 21.523, 10612.473, 217.166, 52636.023 20/07/15,11:20:51,19,11,1, 11.9,1,1, 21.523, 10612.440, 217.198, 52636.063 20/07/15,11:20:52,00,11,1, 12.0,1,1, 21.522, 10612.276, 217.047, 52636.027 20/07/15,11:20:52,01,11,1, 12.0,1,1, 21.522, 10612.437, 217.211, 52636.132 20/07/15,11:20:52,02,11,1, 12.0,1,1, 21.522, 10612.384, 217.193, 52636.070 20/07/15,11:20:52,03,11,1, 12.0,1,1, 21.522, 10612.387, 217.196, 52635.986 20/07/15,11:20:52,04,11,1, 12.0,1,1, 21.522, 10612.373, 217.154, 52635.927 20/07/15,11:20:52,05,11,1, 12.0,1,1, 21.522, 10612.358, 217.183, 52635.923 20/07/15,11:20:52,06,11,1, 12.0,1,1, 21.522, 10612.341, 217.172, 52635.973 20/07/15,11:20:52,07,11,1, 12.0,1,1, 21.522, 10612.313, 217.133, 52635.986 20/07/15,11:20:52,08,11,1, 12.0,1,1, 21.522, 10612.307, 217.168, 52636.054 20/07/15,11:20:52,09,11,1, 12.0,1,1, 21.522, 10612.305, 217.154, 52636.054 20/07/15,11:20:52,10,11,1, 12.0,1,1, 21.522, 10612.306, 217.154, 52636.047 20/07/15,11:20:52,11,11,1, 12.0,1,1, 21.522, 10612.268, 217.127, 52635.998 20/07/15,11:20:52,12,11,1, 12.0,1,1, 21.522, 10612.282, 217.120, 52635.942 20/07/15,11:20:52,13,11,1, 12.0,1,1, 21.522, 10612.246, 217.142, 52635.930 20/07/15,11:20:52,14,11,1, 12.0,1,1, 21.522, 10612.279, 217.124, 52635.940 20/07/15,11:20:52,15,11,1, 12.0,1,1, 21.522, 10612.255, 217.123, 52635.976 20/07/15,11:20:52,16,11,1, 12.0,1,1, 21.522, 10612.250, 217.107, 52636.057 20/07/15,11:20:52,17,11,1, 12.0,1,1, 21.522, 10612.227, 217.058, 52636.045 20/07/15,11:20:52,18,11,1, 12.0,1,1, 21.522, 10612.247, 217.069, 52636.106 20/07/15,11:20:52,19,11,1, 12.0,1,1, 21.522, 10612.280, 217.047, 52636.027 20/07/15,11:20:53,00,11,1, 11.8,1,1, 21.522, 10612.442, 216.931, 52635.929 20/07/15,11:20:53,01,11,1, 11.8,1,1, 21.522, 10612.266, 217.021, 52635.918 20/07/15,11:20:53,02,11,1, 11.8,1,1, 21.522, 10612.283, 217.011, 52635.909 20/07/15,11:20:53,03,11,1, 11.8,1,1, 21.522, 10612.261, 216.997, 52635.975 20/07/15,11:20:53,04,11,1, 11.8,1,1, 21.522, 10612.248, 216.954, 52635.961 20/07/15,11:20:53,05,11,1, 11.8,1,1, 21.522, 10612.264, 216.981, 52636.044 20/07/15,11:20:53,06,11,1, 11.8,1,1, 21.522, 10612.251, 217.003, 52636.312 20/07/15,11:20:53,07,11,1, 11.8,1,1, 21.522, 10612.296, 216.978, 52636.138 20/07/15,11:20:53,08,11,1, 11.8,1,1, 21.522, 10612.332, 216.909, 52636.002 20/07/15,11:20:53,09,11,1, 11.8,1,1, 21.522, 10612.332, 216.940, 52635.943 20/07/15,11:20:53,10,11,1, 11.8,1,1, 21.522, 10612.308, 216.935, 52635.909 20/07/15,11:20:53,11,11,1, 11.8,1,1, 21.522, 10612.352, 216.926, 52635.945 20/07/15,11:20:53,12,11,1, 11.8,1,1, 21.522, 10612.347, 216.931, 52635.985 20/07/15,11:20:53,13,11,1, 11.8,1,1, 21.522, 10612.362, 216.935, 52636.090 20/07/15,11:20:53,14,11,1, 11.8,1,1, 21.522, 10612.364, 216.941, 52636.101 20/07/15,11:20:53,15,11,1, 11.8,1,1, 21.522, 10612.395, 216.922, 52636.138 20/07/15,11:20:53,16,11,1, 11.8,1,1, 21.522, 10612.383, 216.924, 52636.089 20/07/15,11:20:53,17,11,1, 11.8,1,1, 21.522, 10612.416, 216.918, 52636.025 20/07/15,11:20:53,18,11,1, 11.8,1,1, 21.522, 10612.444, 216.901, 52635.961 20/07/15,11:20:53,19,11,1, 11.8,1,1, 21.522, 10612.443, 216.931, 52635.929 20/07/15,11:20:54,00,11,1, 11.8,1,1, 21.523, 10612.634, 217.146, 52636.117 20/07/15,11:20:54,01,11,1, 11.8,1,1, 21.523, 10612.484, 216.966, 52636.081 20/07/15,11:20:54,02,11,1, 11.8,1,1, 21.523, 10612.485, 216.945, 52636.131 20/07/15,11:20:54,03,11,1, 11.8,1,1, 21.523, 10612.517, 216.937, 52636.171 20/07/15,11:20:54,04,11,1, 11.8,1,1, 21.523, 10612.518, 216.943, 52636.134 20/07/15,11:20:54,05,11,1, 11.8,1,1, 21.523, 10612.562, 216.948, 52636.098 20/07/15,11:20:54,06,11,1, 11.8,1,1, 21.523, 10612.581, 216.973, 52636.100 20/07/15,11:20:54,07,11,1, 11.8,1,1, 21.523, 10612.577, 216.974, 52635.988 20/07/15,11:20:54,08,11,1, 11.8,1,1, 21.523, 10612.603, 216.980, 52636.023 20/07/15,11:20:54,09,11,1, 11.8,1,1, 21.523, 10612.601, 216.975, 52636.002 20/07/15,11:20:54,10,11,1, 11.8,1,1, 21.523, 10612.584, 217.002, 52636.008 20/07/15,11:20:54,11,11,1, 11.8,1,1, 21.523, 10612.651, 217.036, 52636.200 20/07/15,11:20:54,12,11,1, 11.8,1,1, 21.523, 10612.647, 217.050, 52636.143 20/07/15,11:20:54,13,11,1, 11.8,1,1, 21.523, 10612.647, 217.049, 52636.117 20/07/15,11:20:54,14,11,1, 11.8,1,1, 21.523, 10612.635, 217.037, 52636.101 20/07/15,11:20:54,15,11,1, 11.8,1,1, 21.523, 10612.658, 217.058, 52636.061 20/07/15,11:20:54,16,11,1, 11.8,1,1, 21.523, 10612.621, 217.059, 52636.021 20/07/15,11:20:54,17,11,1, 11.8,1,1, 21.523, 10612.641, 217.100, 52636.051 20/07/15,11:20:54,18,11,1, 11.8,1,1, 21.523, 10612.653, 217.101, 52636.073 20/07/15,11:20:54,19,11,1, 11.8,1,1, 21.523, 10612.637, 217.146, 52636.117 20/07/15,11:20:55,00,11,1, 11.9,1,1, 21.526, 10612.326, 217.174, 52636.174 20/07/15,11:20:55,01,11,1, 11.9,1,1, 21.526, 10612.606, 217.125, 52636.205 20/07/15,11:20:55,02,11,1, 11.9,1,1, 21.526, 10612.605, 217.158, 52636.130 20/07/15,11:20:55,03,11,1, 11.9,1,1, 21.526, 10612.601, 217.176, 52636.113 20/07/15,11:20:55,04,11,1, 11.9,1,1, 21.526, 10612.592, 217.149, 52636.032 20/07/15,11:20:55,05,11,1, 11.9,1,1, 21.526, 10612.567, 217.132, 52635.978 20/07/15,11:20:55,06,11,1, 11.9,1,1, 21.526, 10612.568, 217.179, 52636.020 20/07/15,11:20:55,07,11,1, 11.9,1,1, 21.526, 10612.505, 217.187, 52636.115 20/07/15,11:20:55,08,11,1, 11.9,1,1, 21.526, 10612.502, 217.193, 52636.152 20/07/15,11:20:55,09,11,1, 11.9,1,1, 21.526, 10612.490, 217.198, 52636.179 20/07/15,11:20:55,10,11,1, 11.9,1,1, 21.526, 10612.474, 217.169, 52636.173 20/07/15,11:20:55,11,11,1, 11.9,1,1, 21.526, 10612.453, 217.178, 52636.159 20/07/15,11:20:55,12,11,1, 11.9,1,1, 21.526, 10612.416, 217.178, 52636.119 20/07/15,11:20:55,13,11,1, 11.9,1,1, 21.526, 10612.380, 217.156, 52636.042 20/07/15,11:20:55,14,11,1, 11.9,1,1, 21.526, 10612.377, 217.165, 52636.040 20/07/15,11:20:55,15,11,1, 11.9,1,1, 21.526, 10612.382, 217.162, 52636.105 20/07/15,11:20:55,16,11,1, 11.9,1,1, 21.526, 10612.363, 217.180, 52636.142 20/07/15,11:20:55,17,11,1, 11.9,1,1, 21.526, 10612.355, 217.156, 52636.194 20/07/15,11:20:55,18,11,1, 11.9,1,1, 21.526, 10612.331, 217.172, 52636.234 20/07/15,11:20:55,19,11,1, 11.9,1,1, 21.526, 10612.330, 217.174, 52636.174 20/07/15,11:20:56,00,11,1, 11.8,1,1, 21.524, 10612.392, 216.945, 52636.040 20/07/15,11:20:56,01,11,1, 11.8,1,1, 21.524, 10612.287, 217.107, 52636.034 20/07/15,11:20:56,02,11,1, 11.8,1,1, 21.524, 10612.305, 217.108, 52636.054 20/07/15,11:20:56,03,11,1, 11.8,1,1, 21.524, 10612.278, 217.109, 52636.067 20/07/15,11:20:56,04,11,1, 11.8,1,1, 21.524, 10612.282, 217.105, 52636.121 20/07/15,11:20:56,05,11,1, 11.8,1,1, 21.524, 10612.278, 217.087, 52636.167 20/07/15,11:20:56,06,11,1, 11.8,1,1, 21.524, 10612.323, 217.122, 52636.207 20/07/15,11:20:56,07,11,1, 11.8,1,1, 21.524, 10612.299, 217.099, 52636.206 20/07/15,11:20:56,08,11,1, 11.8,1,1, 21.524, 10612.286, 217.068, 52636.179 20/07/15,11:20:56,09,11,1, 11.8,1,1, 21.524, 10612.302, 217.058, 52636.058 20/07/15,11:20:56,10,11,1, 11.8,1,1, 21.524, 10612.282, 217.021, 52636.055 20/07/15,11:20:56,11,11,1, 11.8,1,1, 21.524, 10612.292, 217.015, 52636.027 20/07/15,11:20:56,12,11,1, 11.8,1,1, 21.524, 10612.326, 216.996, 52636.122 20/07/15,11:20:56,13,11,1, 11.8,1,1, 21.524, 10612.322, 217.030, 52636.142 20/07/15,11:20:56,14,11,1, 11.8,1,1, 21.524, 10612.313, 216.992, 52636.186 20/07/15,11:20:56,15,11,1, 11.8,1,1, 21.524, 10612.359, 217.023, 52636.240 20/07/15,11:20:56,16,11,1, 11.8,1,1, 21.524, 10612.366, 217.001, 52636.206 20/07/15,11:20:56,17,11,1, 11.8,1,1, 21.524, 10612.359, 216.944, 52636.112 20/07/15,11:20:56,18,11,1, 11.8,1,1, 21.524, 10612.381, 216.952, 52636.050 20/07/15,11:20:56,19,11,1, 11.8,1,1, 21.524, 10612.399, 216.945, 52636.040 20/07/15,11:20:57,00,10,1, 11.9,1,1, 21.522, 10612.668, 216.998, 52636.201 20/07/15,11:20:57,01,10,1, 11.9,1,1, 21.522, 10612.408, 216.937, 52636.090 20/07/15,11:20:57,02,10,1, 11.9,1,1, 21.522, 10612.420, 216.948, 52636.182 20/07/15,11:20:57,03,10,1, 11.9,1,1, 21.522, 10612.426, 216.964, 52636.220 20/07/15,11:20:57,04,10,1, 11.9,1,1, 21.522, 10612.460, 216.930, 52636.217 20/07/15,11:20:57,05,10,1, 11.9,1,1, 21.522, 10612.456, 216.948, 52636.183 20/07/15,11:20:57,06,10,1, 11.9,1,1, 21.522, 10612.496, 216.924, 52636.112 20/07/15,11:20:57,07,10,1, 11.9,1,1, 21.522, 10612.508, 216.936, 52636.076 20/07/15,11:20:57,08,10,1, 11.9,1,1, 21.522, 10612.513, 216.902, 52636.043 20/07/15,11:20:57,09,10,1, 11.9,1,1, 21.522, 10612.540, 216.923, 52636.093 20/07/15,11:20:57,10,10,1, 11.9,1,1, 21.522, 10612.527, 216.952, 52636.163 20/07/15,11:20:57,11,10,1, 11.9,1,1, 21.522, 10612.574, 216.943, 52636.207 20/07/15,11:20:57,12,10,1, 11.9,1,1, 21.522, 10612.575, 216.975, 52636.234 20/07/15,11:20:57,13,10,1, 11.9,1,1, 21.522, 10612.579, 216.957, 52636.246 20/07/15,11:20:57,14,10,1, 11.9,1,1, 21.522, 10612.599, 216.980, 52636.201 20/07/15,11:20:57,15,10,1, 11.9,1,1, 21.522, 10612.602, 216.959, 52636.151 20/07/15,11:20:57,16,10,1, 11.9,1,1, 21.522, 10612.636, 216.985, 52636.117 20/07/15,11:20:57,17,10,1, 11.9,1,1, 21.522, 10612.631, 216.968, 52636.093 20/07/15,11:20:57,18,10,1, 11.9,1,1, 21.522, 10612.665, 216.981, 52636.152 20/07/15,11:20:57,19,10,1, 11.9,1,1, 21.522, 10612.670, 216.998, 52636.201 20/07/15,11:20:58,00,10,1, 11.9,1,1, 21.526, 10612.501, 217.152, 52636.268 20/07/15,11:20:58,01,10,1, 11.9,1,1, 21.526, 10612.649, 217.022, 52636.250 20/07/15,11:20:58,02,10,1, 11.9,1,1, 21.526, 10612.666, 217.049, 52636.254 20/07/15,11:20:58,03,10,1, 11.9,1,1, 21.526, 10612.680, 217.060, 52636.140 20/07/15,11:20:58,04,10,1, 11.9,1,1, 21.526, 10612.658, 217.036, 52636.140 20/07/15,11:20:58,05,10,1, 11.9,1,1, 21.526, 10612.655, 217.037, 52636.070 20/07/15,11:20:58,06,10,1, 11.9,1,1, 21.526, 10612.657, 217.100, 52636.170 20/07/15,11:20:58,07,10,1, 11.9,1,1, 21.526, 10612.647, 217.076, 52636.196 20/07/15,11:20:58,08,10,1, 11.9,1,1, 21.526, 10612.645, 217.113, 52636.246 20/07/15,11:20:58,09,10,1, 11.9,1,1, 21.526, 10612.610, 217.087, 52636.276 20/07/15,11:20:58,10,10,1, 11.9,1,1, 21.526, 10612.614, 217.108, 52636.313 20/07/15,11:20:58,11,10,1, 11.9,1,1, 21.526, 10612.637, 217.139, 52636.233 20/07/15,11:20:58,12,10,1, 11.9,1,1, 21.526, 10612.645, 217.127, 52636.200 20/07/15,11:20:58,13,10,1, 11.9,1,1, 21.526, 10612.633, 217.145, 52636.149 20/07/15,11:20:58,14,10,1, 11.9,1,1, 21.526, 10612.571, 217.124, 52636.145 20/07/15,11:20:58,15,10,1, 11.9,1,1, 21.526, 10612.596, 217.133, 52636.142 20/07/15,11:20:58,16,10,1, 11.9,1,1, 21.526, 10612.599, 217.118, 52636.207 20/07/15,11:20:58,17,10,1, 11.9,1,1, 21.526, 10612.542, 217.127, 52636.250 20/07/15,11:20:58,18,10,1, 11.9,1,1, 21.526, 10612.514, 217.145, 52636.314 20/07/15,11:20:58,19,10,1, 11.9,1,1, 21.526, 10612.503, 217.152, 52636.268 20/07/15,11:20:59,00,11,1, 11.8,1,1, 21.525, 10612.342, 217.056, 52636.129 20/07/15,11:20:59,01,11,1, 11.8,1,1, 21.525, 10612.481, 217.120, 52636.124 20/07/15,11:20:59,02,11,1, 11.8,1,1, 21.525, 10612.434, 217.129, 52636.153 20/07/15,11:20:59,03,11,1, 11.8,1,1, 21.525, 10612.451, 217.109, 52636.153 20/07/15,11:20:59,04,11,1, 11.8,1,1, 21.525, 10612.442, 217.132, 52636.220 20/07/15,11:20:59,05,11,1, 11.8,1,1, 21.525, 10612.429, 217.130, 52636.268 20/07/15,11:20:59,06,11,1, 11.8,1,1, 21.525, 10612.445, 217.142, 52636.316 20/07/15,11:20:59,07,11,1, 11.8,1,1, 21.525, 10612.381, 217.136, 52636.300 20/07/15,11:20:59,08,11,1, 11.8,1,1, 21.525, 10612.366, 217.086, 52636.254 20/07/15,11:20:59,09,11,1, 11.8,1,1, 21.525, 10612.354, 217.110, 52636.177 20/07/15,11:20:59,10,11,1, 11.8,1,1, 21.525, 10612.349, 217.091, 52636.174 20/07/15,11:20:59,11,11,1, 11.8,1,1, 21.525, 10612.344, 217.084, 52636.134 20/07/15,11:20:59,12,11,1, 11.8,1,1, 21.525, 10612.349, 217.063, 52636.147 20/07/15,11:20:59,13,11,1, 11.8,1,1, 21.525, 10612.332, 217.042, 52636.212 20/07/15,11:20:59,14,11,1, 11.8,1,1, 21.525, 10612.361, 217.094, 52636.317 20/07/15,11:20:59,15,11,1, 11.8,1,1, 21.525, 10612.356, 217.070, 52636.321 20/07/15,11:20:59,16,11,1, 11.8,1,1, 21.525, 10612.315, 217.074, 52636.273 20/07/15,11:20:59,17,11,1, 11.8,1,1, 21.525, 10612.304, 217.054, 52636.231 20/07/15,11:20:59,18,11,1, 11.8,1,1, 21.525, 10612.353, 217.061, 52636.165 20/07/15,11:20:59,19,11,1, 11.8,1,1, 21.525, 10612.343, 217.056, 52636.129 20/07/15,11:21:00,00,11,1, 11.9,1,1, 21.528, 10612.601, 216.996, 52636.323 20/07/15,11:21:00,01,11,1, 11.9,1,1, 21.528, 10612.347, 217.012, 52636.203 20/07/15,11:21:00,02,11,1, 11.9,1,1, 21.528, 10612.352, 217.035, 52636.233 20/07/15,11:21:00,03,11,1, 11.9,1,1, 21.528, 10612.380, 217.039, 52636.323 20/07/15,11:21:00,04,11,1, 11.9,1,1, 21.528, 10612.385, 217.038, 52636.353 20/07/15,11:21:00,05,11,1, 11.9,1,1, 21.528, 10612.390, 217.008, 52636.292 20/07/15,11:21:00,06,11,1, 11.9,1,1, 21.528, 10612.423, 217.024, 52636.244 20/07/15,11:21:00,07,11,1, 11.9,1,1, 21.528, 10612.429, 216.991, 52636.218 20/07/15,11:21:00,08,11,1, 11.9,1,1, 21.528, 10612.433, 216.997, 52636.130 20/07/15,11:21:00,09,11,1, 11.9,1,1, 21.528, 10612.463, 216.989, 52636.174 20/07/15,11:21:00,10,11,1, 11.9,1,1, 21.528, 10612.494, 217.027, 52636.261 20/07/15,11:21:00,11,11,1, 11.9,1,1, 21.528, 10612.476, 216.987, 52636.329 20/07/15,11:21:00,12,11,1, 11.9,1,1, 21.528, 10612.498, 217.011, 52636.330 20/07/15,11:21:00,13,11,1, 11.9,1,1, 21.528, 10612.484, 217.012, 52636.303 20/07/15,11:21:00,14,11,1, 11.9,1,1, 21.528, 10612.525, 216.995, 52636.301 20/07/15,11:21:00,15,11,1, 11.9,1,1, 21.528, 10612.538, 216.959, 52636.235 20/07/15,11:21:00,16,11,1, 11.9,1,1, 21.528, 10612.573, 217.001, 52636.214 20/07/15,11:21:00,17,11,1, 11.9,1,1, 21.528, 10612.569, 217.017, 52636.209 20/07/15,11:21:00,18,11,1, 11.9,1,1, 21.528, 10612.577, 216.988, 52636.247 20/07/15,11:21:00,19,11,1, 11.9,1,1, 21.528, 10612.608, 216.996, 52636.323 20/07/15,11:21:01,00,10,1, 11.8,1,1, 21.524, 10612.626, 217.070, 52636.314 20/07/15,11:21:01,01,10,1, 11.8,1,1, 21.524, 10612.607, 216.999, 52636.339 20/07/15,11:21:01,02,10,1, 11.8,1,1, 21.524, 10612.635, 217.028, 52636.310 20/07/15,11:21:01,03,10,1, 11.8,1,1, 21.524, 10612.640, 217.007, 52636.255 20/07/15,11:21:01,04,10,1, 11.8,1,1, 21.524, 10612.637, 217.010, 52636.223 20/07/15,11:21:01,05,10,1, 11.8,1,1, 21.524, 10612.674, 217.004, 52636.256 20/07/15,11:21:01,06,10,1, 11.8,1,1, 21.524, 10612.684, 217.014, 52636.214 20/07/15,11:21:01,07,10,1, 11.8,1,1, 21.524, 10612.681, 217.023, 52636.283 20/07/15,11:21:01,08,10,1, 11.8,1,1, 21.524, 10612.690, 217.051, 52636.366 20/07/15,11:21:01,09,10,1, 11.8,1,1, 21.524, 10612.679, 217.020, 52636.405 20/07/15,11:21:01,10,10,1, 11.8,1,1, 21.524, 10612.675, 217.026, 52636.362 20/07/15,11:21:01,11,10,1, 11.8,1,1, 21.524, 10612.676, 217.030, 52636.326 20/07/15,11:21:01,12,10,1, 11.8,1,1, 21.524, 10612.688, 217.025, 52636.260 20/07/15,11:21:01,13,10,1, 11.8,1,1, 21.524, 10612.656, 217.021, 52636.207 20/07/15,11:21:01,14,10,1, 11.8,1,1, 21.524, 10612.638, 217.017, 52636.188 20/07/15,11:21:01,15,10,1, 11.8,1,1, 21.524, 10612.644, 217.063, 52636.255 20/07/15,11:21:01,16,10,1, 11.8,1,1, 21.524, 10612.642, 217.047, 52636.282 20/07/15,11:21:01,17,10,1, 11.8,1,1, 21.524, 10612.625, 217.078, 52636.305 20/07/15,11:21:01,18,10,1, 11.8,1,1, 21.524, 10612.623, 217.050, 52636.358 20/07/15,11:21:01,19,10,1, 11.8,1,1, 21.524, 10612.632, 217.070, 52636.314 20/07/15,11:21:02,00,09,1, 11.9,1,1, 21.525, 10612.342, 217.098, 52636.172 20/07/15,11:21:02,01,09,1, 11.9,1,1, 21.525, 10612.584, 217.066, 52636.249 20/07/15,11:21:02,02,09,1, 11.9,1,1, 21.525, 10612.550, 217.041, 52636.162 20/07/15,11:21:02,03,09,1, 11.9,1,1, 21.525, 10612.537, 217.066, 52636.170 20/07/15,11:21:02,04,09,1, 11.9,1,1, 21.525, 10612.548, 217.073, 52636.251 20/07/15,11:21:02,05,09,1, 11.9,1,1, 21.525, 10612.531, 217.094, 52636.362 20/07/15,11:21:02,06,09,1, 11.9,1,1, 21.525, 10612.502, 217.088, 52636.355 20/07/15,11:21:02,07,09,1, 11.9,1,1, 21.525, 10612.509, 217.083, 52636.372 20/07/15,11:21:02,08,09,1, 11.9,1,1, 21.525, 10612.447, 217.074, 52636.295 20/07/15,11:21:02,09,09,1, 11.9,1,1, 21.525, 10612.480, 217.080, 52636.249 20/07/15,11:21:02,10,09,1, 11.9,1,1, 21.525, 10612.438, 217.055, 52636.222 20/07/15,11:21:02,11,09,1, 11.9,1,1, 21.525, 10612.415, 217.036, 52636.210 20/07/15,11:21:02,12,09,1, 11.9,1,1, 21.525, 10612.445, 217.067, 52636.209 20/07/15,11:21:02,13,09,1, 11.9,1,1, 21.525, 10612.384, 217.088, 52636.286 20/07/15,11:21:02,14,09,1, 11.9,1,1, 21.525, 10612.407, 217.073, 52636.325 20/07/15,11:21:02,15,09,1, 11.9,1,1, 21.525, 10612.376, 217.059, 52636.353 20/07/15,11:21:02,16,09,1, 11.9,1,1, 21.525, 10612.328, 217.071, 52636.304 20/07/15,11:21:02,17,09,1, 11.9,1,1, 21.525, 10612.371, 217.066, 52636.262 20/07/15,11:21:02,18,09,1, 11.9,1,1, 21.525, 10612.367, 217.081, 52636.214 20/07/15,11:21:02,19,09,1, 11.9,1,1, 21.525, 10612.347, 217.098, 52636.172 20/07/15,11:21:03,00,09,1, 11.9,1,1, 21.524, 10612.468, 217.050, 52636.378 20/07/15,11:21:03,01,09,1, 11.9,1,1, 21.524, 10612.333, 217.084, 52636.254 20/07/15,11:21:03,02,09,1, 11.9,1,1, 21.524, 10612.343, 217.090, 52636.272 20/07/15,11:21:03,03,09,1, 11.9,1,1, 21.524, 10612.328, 217.090, 52636.404 20/07/15,11:21:03,04,09,1, 11.9,1,1, 21.524, 10612.330, 217.097, 52636.398 20/07/15,11:21:03,05,09,1, 11.9,1,1, 21.524, 10612.337, 217.068, 52636.353 20/07/15,11:21:03,06,09,1, 11.9,1,1, 21.524, 10612.332, 217.042, 52636.282 20/07/15,11:21:03,07,09,1, 11.9,1,1, 21.524, 10612.346, 217.055, 52636.212 20/07/15,11:21:03,08,09,1, 11.9,1,1, 21.524, 10612.337, 217.063, 52636.257 20/07/15,11:21:03,09,09,1, 11.9,1,1, 21.524, 10612.343, 217.077, 52636.288 20/07/15,11:21:03,10,09,1, 11.9,1,1, 21.524, 10612.326, 217.041, 52636.280 20/07/15,11:21:03,11,09,1, 11.9,1,1, 21.524, 10612.361, 217.076, 52636.378 20/07/15,11:21:03,12,09,1, 11.9,1,1, 21.524, 10612.402, 217.071, 52636.430 20/07/15,11:21:03,13,09,1, 11.9,1,1, 21.524, 10612.374, 217.095, 52636.366 20/07/15,11:21:03,14,09,1, 11.9,1,1, 21.524, 10612.363, 217.050, 52636.338 20/07/15,11:21:03,15,09,1, 11.9,1,1, 21.524, 10612.420, 217.088, 52636.285 20/07/15,11:21:03,16,09,1, 11.9,1,1, 21.524, 10612.430, 217.083, 52636.289 20/07/15,11:21:03,17,09,1, 11.9,1,1, 21.524, 10612.456, 217.041, 52636.249 20/07/15,11:21:03,18,09,1, 11.9,1,1, 21.524, 10612.460, 217.054, 52636.292 20/07/15,11:21:03,19,09,1, 11.9,1,1, 21.524, 10612.471, 217.050, 52636.378 20/07/15,11:21:04,00,09,1, 11.9,1,1, 21.526, 10612.576, 217.064, 52636.409 20/07/15,11:21:04,01,09,1, 11.9,1,1, 21.526, 10612.466, 217.048, 52636.399 20/07/15,11:21:04,02,09,1, 11.9,1,1, 21.526, 10612.508, 217.036, 52636.358 20/07/15,11:21:04,03,09,1, 11.9,1,1, 21.526, 10612.518, 217.069, 52636.317 20/07/15,11:21:04,04,09,1, 11.9,1,1, 21.526, 10612.528, 217.055, 52636.269 20/07/15,11:21:04,05,09,1, 11.9,1,1, 21.526, 10612.535, 217.059, 52636.244 20/07/15,11:21:04,06,09,1, 11.9,1,1, 21.526, 10612.534, 217.049, 52636.296 20/07/15,11:21:04,07,09,1, 11.9,1,1, 21.526, 10612.558, 217.055, 52636.356 20/07/15,11:21:04,08,09,1, 11.9,1,1, 21.526, 10612.581, 217.061, 52636.412 20/07/15,11:21:04,09,09,1, 11.9,1,1, 21.526, 10612.570, 217.057, 52636.420 20/07/15,11:21:04,10,09,1, 11.9,1,1, 21.526, 10612.605, 217.078, 52636.432 20/07/15,11:21:04,11,09,1, 11.9,1,1, 21.526, 10612.597, 217.057, 52636.336 20/07/15,11:21:04,12,09,1, 11.9,1,1, 21.526, 10612.592, 217.026, 52636.291 20/07/15,11:21:04,13,09,1, 11.9,1,1, 21.526, 10612.587, 217.044, 52636.256 20/07/15,11:21:04,14,09,1, 11.9,1,1, 21.526, 10612.606, 217.047, 52636.272 20/07/15,11:21:04,15,09,1, 11.9,1,1, 21.526, 10612.573, 217.030, 52636.277 20/07/15,11:21:04,16,09,1, 11.9,1,1, 21.526, 10612.588, 217.053, 52636.367 20/07/15,11:21:04,17,09,1, 11.9,1,1, 21.526, 10612.608, 217.074, 52636.409 20/07/15,11:21:04,18,09,1, 11.9,1,1, 21.526, 10612.586, 217.068, 52636.426 20/07/15,11:21:04,19,09,1, 11.9,1,1, 21.526, 10612.584, 217.064, 52636.409 20/07/15,11:21:05,00,11,1, 11.9,1,1, 21.528, 10612.334, 217.042, 52636.239 20/07/15,11:21:05,01,11,1, 11.9,1,1, 21.528, 10612.578, 217.061, 52636.267 20/07/15,11:21:05,02,11,1, 11.9,1,1, 21.528, 10612.574, 217.018, 52636.211 20/07/15,11:21:05,03,11,1, 11.9,1,1, 21.528, 10612.547, 217.046, 52636.231 20/07/15,11:21:05,04,11,1, 11.9,1,1, 21.528, 10612.546, 217.048, 52636.283 20/07/15,11:21:05,05,11,1, 11.9,1,1, 21.528, 10612.570, 217.060, 52636.366 20/07/15,11:21:05,06,11,1, 11.9,1,1, 21.528, 10612.542, 217.029, 52636.413 20/07/15,11:21:05,07,11,1, 11.9,1,1, 21.528, 10612.522, 217.049, 52636.390 20/07/15,11:21:05,08,11,1, 11.9,1,1, 21.528, 10612.497, 217.059, 52636.380 20/07/15,11:21:05,09,11,1, 11.9,1,1, 21.528, 10612.492, 217.060, 52636.267 20/07/15,11:21:05,10,11,1, 11.9,1,1, 21.528, 10612.463, 217.032, 52636.241 20/07/15,11:21:05,11,11,1, 11.9,1,1, 21.528, 10612.445, 217.029, 52636.223 20/07/15,11:21:05,12,11,1, 11.9,1,1, 21.528, 10612.423, 217.076, 52636.291 20/07/15,11:21:05,13,11,1, 11.9,1,1, 21.528, 10612.401, 217.073, 52636.346 20/07/15,11:21:05,14,11,1, 11.9,1,1, 21.528, 10612.391, 217.076, 52636.369 20/07/15,11:21:05,15,11,1, 11.9,1,1, 21.528, 10612.366, 217.086, 52636.401 20/07/15,11:21:05,16,11,1, 11.9,1,1, 21.528, 10612.382, 217.076, 52636.411 20/07/15,11:21:05,17,11,1, 11.9,1,1, 21.528, 10612.357, 217.071, 52636.313 20/07/15,11:21:05,18,11,1, 11.9,1,1, 21.528, 10612.318, 217.039, 52636.231 20/07/15,11:21:05,19,11,1, 11.9,1,1, 21.528, 10612.341, 217.042, 52636.239 20/07/15,11:21:06,00,10,1, 11.8,1,1, 21.524, 10612.326, 217.122, 52636.473 20/07/15,11:21:06,01,10,1, 11.8,1,1, 21.524, 10612.314, 217.062, 52636.279 20/07/15,11:21:06,02,10,1, 11.8,1,1, 21.524, 10612.270, 217.056, 52636.386 20/07/15,11:21:06,03,10,1, 11.8,1,1, 21.524, 10612.266, 217.089, 52636.404 20/07/15,11:21:06,04,10,1, 11.8,1,1, 21.524, 10612.251, 217.082, 52636.412 20/07/15,11:21:06,05,10,1, 11.8,1,1, 21.524, 10612.259, 217.074, 52636.383 20/07/15,11:21:06,06,10,1, 11.8,1,1, 21.524, 10612.231, 217.080, 52636.295 20/07/15,11:21:06,07,10,1, 11.8,1,1, 21.524, 10612.274, 217.124, 52636.314 20/07/15,11:21:06,08,10,1, 11.8,1,1, 21.524, 10612.241, 217.084, 52636.249 20/07/15,11:21:06,09,10,1, 11.8,1,1, 21.524, 10612.276, 217.110, 52636.308 20/07/15,11:21:06,10,10,1, 11.8,1,1, 21.524, 10612.266, 217.138, 52636.326 20/07/15,11:21:06,11,10,1, 11.8,1,1, 21.524, 10612.238, 217.108, 52636.430 20/07/15,11:21:06,12,10,1, 11.8,1,1, 21.524, 10612.238, 217.116, 52636.424 20/07/15,11:21:06,13,10,1, 11.8,1,1, 21.524, 10612.272, 217.111, 52636.450 20/07/15,11:21:06,14,10,1, 11.8,1,1, 21.524, 10612.248, 217.130, 52636.406 20/07/15,11:21:06,15,10,1, 11.8,1,1, 21.524, 10612.290, 217.079, 52636.303 20/07/15,11:21:06,16,10,1, 11.8,1,1, 21.524, 10612.247, 217.105, 52636.305 20/07/15,11:21:06,17,10,1, 11.8,1,1, 21.524, 10612.293, 217.113, 52636.325 20/07/15,11:21:06,18,10,1, 11.8,1,1, 21.524, 10612.306, 217.117, 52636.369 20/07/15,11:21:06,19,10,1, 11.8,1,1, 21.524, 10612.333, 217.122, 52636.473 20/07/15,11:21:07,00,11,1, 11.9,1,1, 21.524, 10612.509, 217.155, 52636.481 20/07/15,11:21:07,01,11,1, 11.9,1,1, 21.524, 10612.351, 217.146, 52636.500 20/07/15,11:21:07,02,11,1, 11.9,1,1, 21.524, 10612.364, 217.131, 52636.482 20/07/15,11:21:07,03,11,1, 11.9,1,1, 21.524, 10612.364, 217.133, 52636.440 20/07/15,11:21:07,04,11,1, 11.9,1,1, 21.524, 10612.404, 217.102, 52636.357 20/07/15,11:21:07,05,11,1, 11.9,1,1, 21.524, 10612.403, 217.144, 52636.353 20/07/15,11:21:07,06,11,1, 11.9,1,1, 21.524, 10612.381, 217.112, 52636.373 20/07/15,11:21:07,07,11,1, 11.9,1,1, 21.524, 10612.433, 217.129, 52636.406 20/07/15,11:21:07,08,11,1, 11.9,1,1, 21.524, 10612.436, 217.134, 52636.486 20/07/15,11:21:07,09,11,1, 11.9,1,1, 21.524, 10612.446, 217.164, 52636.549 20/07/15,11:21:07,10,11,1, 11.9,1,1, 21.524, 10612.474, 217.151, 52636.496 20/07/15,11:21:07,11,11,1, 11.9,1,1, 21.524, 10612.466, 217.144, 52636.440 20/07/15,11:21:07,12,11,1, 11.9,1,1, 21.524, 10612.472, 217.154, 52636.388 20/07/15,11:21:07,13,11,1, 11.9,1,1, 21.524, 10612.488, 217.137, 52636.374 20/07/15,11:21:07,14,11,1, 11.9,1,1, 21.524, 10612.496, 217.157, 52636.349 20/07/15,11:21:07,15,11,1, 11.9,1,1, 21.524, 10612.502, 217.122, 52636.370 20/07/15,11:21:07,16,11,1, 11.9,1,1, 21.524, 10612.527, 217.137, 52636.435 20/07/15,11:21:07,17,11,1, 11.9,1,1, 21.524, 10612.531, 217.133, 52636.537 20/07/15,11:21:07,18,11,1, 11.9,1,1, 21.524, 10612.497, 217.126, 52636.520 20/07/15,11:21:07,19,11,1, 11.9,1,1, 21.524, 10612.516, 217.155, 52636.481 20/07/15,11:21:08,00,10,1, 11.9,1,1, 21.526, 10612.309, 217.076, 52636.325 20/07/15,11:21:08,01,10,1, 11.9,1,1, 21.526, 10612.524, 217.076, 52636.369 20/07/15,11:21:08,02,10,1, 11.9,1,1, 21.526, 10612.497, 217.109, 52636.375 20/07/15,11:21:08,03,10,1, 11.9,1,1, 21.526, 10612.514, 217.129, 52636.416 20/07/15,11:21:08,04,10,1, 11.9,1,1, 21.526, 10612.486, 217.145, 52636.447 20/07/15,11:21:08,05,10,1, 11.9,1,1, 21.526, 10612.477, 217.135, 52636.496 20/07/15,11:21:08,06,10,1, 11.9,1,1, 21.526, 10612.484, 217.141, 52636.553 20/07/15,11:21:08,07,10,1, 11.9,1,1, 21.526, 10612.493, 217.136, 52636.540 20/07/15,11:21:08,08,10,1, 11.9,1,1, 21.526, 10612.446, 217.094, 52636.427 20/07/15,11:21:08,09,10,1, 11.9,1,1, 21.526, 10612.442, 217.104, 52636.362 20/07/15,11:21:08,10,10,1, 11.9,1,1, 21.526, 10612.448, 217.106, 52636.375 20/07/15,11:21:08,11,10,1, 11.9,1,1, 21.526, 10612.411, 217.089, 52636.317 20/07/15,11:21:08,12,10,1, 11.9,1,1, 21.526, 10612.423, 217.116, 52636.332 20/07/15,11:21:08,13,10,1, 11.9,1,1, 21.526, 10612.401, 217.106, 52636.397 20/07/15,11:21:08,14,10,1, 11.9,1,1, 21.526, 10612.377, 217.096, 52636.462 20/07/15,11:21:08,15,10,1, 11.9,1,1, 21.526, 10612.393, 217.111, 52636.484 20/07/15,11:21:08,16,10,1, 11.9,1,1, 21.526, 10612.337, 217.093, 52636.468 20/07/15,11:21:08,17,10,1, 11.9,1,1, 21.526, 10612.365, 217.102, 52636.422 20/07/15,11:21:08,18,10,1, 11.9,1,1, 21.526, 10612.333, 217.082, 52636.372 20/07/15,11:21:08,19,10,1, 11.9,1,1, 21.526, 10612.312, 217.076, 52636.325 20/07/15,11:21:09,00,10,1, 11.9,1,1, 21.528, 10612.192, 217.149, 52636.486 20/07/15,11:21:09,01,10,1, 11.9,1,1, 21.528, 10612.316, 217.105, 52636.391 20/07/15,11:21:09,02,10,1, 11.9,1,1, 21.528, 10612.294, 217.113, 52636.492 20/07/15,11:21:09,03,10,1, 11.9,1,1, 21.528, 10612.246, 217.087, 52636.530 20/07/15,11:21:09,04,10,1, 11.9,1,1, 21.528, 10612.262, 217.105, 52636.533 20/07/15,11:21:09,05,10,1, 11.9,1,1, 21.528, 10612.234, 217.114, 52636.468 20/07/15,11:21:09,06,10,1, 11.9,1,1, 21.528, 10612.249, 217.095, 52636.424 20/07/15,11:21:09,07,10,1, 11.9,1,1, 21.528, 10612.241, 217.112, 52636.365 20/07/15,11:21:09,08,10,1, 11.9,1,1, 21.528, 10612.216, 217.098, 52636.304 20/07/15,11:21:09,09,10,1, 11.9,1,1, 21.528, 10612.227, 217.145, 52636.412 20/07/15,11:21:09,10,10,1, 11.9,1,1, 21.528, 10612.256, 217.123, 52636.442 20/07/15,11:21:09,11,10,1, 11.9,1,1, 21.528, 10612.240, 217.108, 52636.492 20/07/15,11:21:09,12,10,1, 11.9,1,1, 21.528, 10612.207, 217.123, 52636.531 20/07/15,11:21:09,13,10,1, 11.9,1,1, 21.528, 10612.220, 217.118, 52636.551 20/07/15,11:21:09,14,10,1, 11.9,1,1, 21.528, 10612.236, 217.122, 52636.462 20/07/15,11:21:09,15,10,1, 11.9,1,1, 21.528, 10612.209, 217.085, 52636.409 20/07/15,11:21:09,16,10,1, 11.9,1,1, 21.528, 10612.221, 217.134, 52636.368 20/07/15,11:21:09,17,10,1, 11.9,1,1, 21.528, 10612.211, 217.123, 52636.397 20/07/15,11:21:09,18,10,1, 11.9,1,1, 21.528, 10612.207, 217.124, 52636.414 20/07/15,11:21:09,19,10,1, 11.9,1,1, 21.528, 10612.193, 217.149, 52636.486 20/07/15,11:21:10,00,11,1, 11.9,1,1, 21.525, 10612.384, 217.239, 52636.654 20/07/15,11:21:10,01,11,1, 11.9,1,1, 21.525, 10612.218, 217.176, 52636.577 20/07/15,11:21:10,02,11,1, 11.9,1,1, 21.525, 10612.212, 217.144, 52636.516 20/07/15,11:21:10,03,11,1, 11.9,1,1, 21.525, 10612.239, 217.189, 52636.461 20/07/15,11:21:10,04,11,1, 11.9,1,1, 21.525, 10612.219, 217.149, 52636.412 20/07/15,11:21:10,05,11,1, 11.9,1,1, 21.525, 10612.251, 217.157, 52636.420 20/07/15,11:21:10,06,11,1, 11.9,1,1, 21.525, 10612.252, 217.138, 52636.435 20/07/15,11:21:10,07,11,1, 11.9,1,1, 21.525, 10612.265, 217.175, 52636.475 20/07/15,11:21:10,08,11,1, 11.9,1,1, 21.525, 10612.276, 217.200, 52636.555 20/07/15,11:21:10,09,11,1, 11.9,1,1, 21.525, 10612.272, 217.184, 52636.567 20/07/15,11:21:10,10,11,1, 11.9,1,1, 21.525, 10612.289, 217.188, 52636.572 20/07/15,11:21:10,11,11,1, 11.9,1,1, 21.525, 10612.282, 217.178, 52636.535 20/07/15,11:21:10,12,11,1, 11.9,1,1, 21.525, 10612.301, 217.162, 52636.470 20/07/15,11:21:10,13,11,1, 11.9,1,1, 21.525, 10612.298, 217.185, 52636.424 20/07/15,11:21:10,14,11,1, 11.9,1,1, 21.525, 10612.350, 217.196, 52636.451 20/07/15,11:21:10,15,11,1, 11.9,1,1, 21.525, 10612.369, 217.224, 52636.463 20/07/15,11:21:10,16,11,1, 11.9,1,1, 21.525, 10612.369, 217.206, 52636.534 20/07/15,11:21:10,17,11,1, 11.9,1,1, 21.525, 10612.366, 217.213, 52636.554 20/07/15,11:21:10,18,11,1, 11.9,1,1, 21.525, 10612.369, 217.220, 52636.588 20/07/15,11:21:10,19,11,1, 11.9,1,1, 21.525, 10612.387, 217.239, 52636.654 20/07/15,11:21:11,00,11,1, 11.8,1,1, 21.524, 10612.342, 217.177, 52636.421 20/07/15,11:21:11,01,11,1, 11.8,1,1, 21.524, 10612.401, 217.231, 52636.488 20/07/15,11:21:11,02,11,1, 11.8,1,1, 21.524, 10612.390, 217.223, 52636.437 20/07/15,11:21:11,03,11,1, 11.8,1,1, 21.524, 10612.408, 217.241, 52636.411 20/07/15,11:21:11,04,11,1, 11.8,1,1, 21.524, 10612.422, 217.244, 52636.382 20/07/15,11:21:11,05,11,1, 11.8,1,1, 21.524, 10612.427, 217.242, 52636.499 20/07/15,11:21:11,06,11,1, 11.8,1,1, 21.524, 10612.419, 217.229, 52636.552 20/07/15,11:21:11,07,11,1, 11.8,1,1, 21.524, 10612.425, 217.231, 52636.562 20/07/15,11:21:11,08,11,1, 11.8,1,1, 21.524, 10612.423, 217.261, 52636.538 20/07/15,11:21:11,09,11,1, 11.8,1,1, 21.524, 10612.405, 217.263, 52636.485 20/07/15,11:21:11,10,11,1, 11.8,1,1, 21.524, 10612.382, 217.237, 52636.446 20/07/15,11:21:11,11,11,1, 11.8,1,1, 21.524, 10612.410, 217.246, 52636.397 20/07/15,11:21:11,12,11,1, 11.8,1,1, 21.524, 10612.396, 217.246, 52636.396 20/07/15,11:21:11,13,11,1, 11.8,1,1, 21.524, 10612.395, 217.237, 52636.473 20/07/15,11:21:11,14,11,1, 11.8,1,1, 21.524, 10612.384, 217.223, 52636.531 20/07/15,11:21:11,15,11,1, 11.8,1,1, 21.524, 10612.371, 217.253, 52636.580 20/07/15,11:21:11,16,11,1, 11.8,1,1, 21.524, 10612.355, 217.215, 52636.542 20/07/15,11:21:11,17,11,1, 11.8,1,1, 21.524, 10612.339, 217.220, 52636.500 20/07/15,11:21:11,18,11,1, 11.8,1,1, 21.524, 10612.335, 217.231, 52636.486 20/07/15,11:21:11,19,11,1, 11.8,1,1, 21.524, 10612.343, 217.177, 52636.421 20/07/15,11:21:12,00,11,1, 11.9,1,1, 21.525, 10612.084, 217.142, 52636.524 20/07/15,11:21:12,01,11,1, 11.9,1,1, 21.525, 10612.311, 217.207, 52636.423 20/07/15,11:21:12,02,11,1, 11.9,1,1, 21.525, 10612.287, 217.156, 52636.468 20/07/15,11:21:12,03,11,1, 11.9,1,1, 21.525, 10612.259, 217.194, 52636.520 20/07/15,11:21:12,04,11,1, 11.9,1,1, 21.525, 10612.224, 217.178, 52636.550 20/07/15,11:21:12,05,11,1, 11.9,1,1, 21.525, 10612.271, 217.203, 52636.527 20/07/15,11:21:12,06,11,1, 11.9,1,1, 21.525, 10612.226, 217.167, 52636.480 20/07/15,11:21:12,07,11,1, 11.9,1,1, 21.525, 10612.204, 217.144, 52636.395 20/07/15,11:21:12,08,11,1, 11.9,1,1, 21.525, 10612.181, 217.153, 52636.375 20/07/15,11:21:12,09,11,1, 11.9,1,1, 21.525, 10612.182, 217.157, 52636.427 20/07/15,11:21:12,10,11,1, 11.9,1,1, 21.525, 10612.172, 217.180, 52636.447 20/07/15,11:21:12,11,11,1, 11.9,1,1, 21.525, 10612.121, 217.159, 52636.491 20/07/15,11:21:12,12,11,1, 11.9,1,1, 21.525, 10612.131, 217.170, 52636.557 20/07/15,11:21:12,13,11,1, 11.9,1,1, 21.525, 10612.121, 217.149, 52636.543 20/07/15,11:21:12,14,11,1, 11.9,1,1, 21.525, 10612.081, 217.164, 52636.502 20/07/15,11:21:12,15,11,1, 11.9,1,1, 21.525, 10612.107, 217.152, 52636.461 20/07/15,11:21:12,16,11,1, 11.9,1,1, 21.525, 10612.071, 217.154, 52636.419 20/07/15,11:21:12,17,11,1, 11.9,1,1, 21.525, 10612.061, 217.150, 52636.388 20/07/15,11:21:12,18,11,1, 11.9,1,1, 21.525, 10612.061, 217.169, 52636.420 20/07/15,11:21:12,19,11,1, 11.9,1,1, 21.525, 10612.089, 217.142, 52636.524 20/07/15,11:21:13,00,11,1, 11.9,1,1, 21.523, 10612.234, 217.243, 52636.647 20/07/15,11:21:13,01,11,1, 11.9,1,1, 21.523, 10612.057, 217.154, 52636.582 20/07/15,11:21:13,02,11,1, 11.9,1,1, 21.523, 10612.063, 217.156, 52636.511 20/07/15,11:21:13,03,11,1, 11.9,1,1, 21.523, 10612.058, 217.133, 52636.503 20/07/15,11:21:13,04,11,1, 11.9,1,1, 21.523, 10612.064, 217.157, 52636.450 20/07/15,11:21:13,05,11,1, 11.9,1,1, 21.523, 10612.117, 217.161, 52636.413 20/07/15,11:21:13,06,11,1, 11.9,1,1, 21.523, 10612.068, 217.126, 52636.385 20/07/15,11:21:13,07,11,1, 11.9,1,1, 21.523, 10612.079, 217.156, 52636.426 20/07/15,11:21:13,08,11,1, 11.9,1,1, 21.523, 10612.083, 217.146, 52636.534 20/07/15,11:21:13,09,11,1, 11.9,1,1, 21.523, 10612.102, 217.126, 52636.580 20/07/15,11:21:13,10,11,1, 11.9,1,1, 21.523, 10612.117, 217.152, 52636.591 20/07/15,11:21:13,11,11,1, 11.9,1,1, 21.523, 10612.126, 217.134, 52636.562 20/07/15,11:21:13,12,11,1, 11.9,1,1, 21.523, 10612.126, 217.159, 52636.531 20/07/15,11:21:13,13,11,1, 11.9,1,1, 21.523, 10612.156, 217.193, 52636.481 20/07/15,11:21:13,14,11,1, 11.9,1,1, 21.523, 10612.180, 217.144, 52636.449 20/07/15,11:21:13,15,11,1, 11.9,1,1, 21.523, 10612.214, 217.173, 52636.498 20/07/15,11:21:13,16,11,1, 11.9,1,1, 21.523, 10612.188, 217.179, 52636.525 20/07/15,11:21:13,17,11,1, 11.9,1,1, 21.523, 10612.208, 217.182, 52636.606 20/07/15,11:21:13,18,11,1, 11.9,1,1, 21.523, 10612.197, 217.201, 52636.637 20/07/15,11:21:13,19,11,1, 11.9,1,1, 21.523, 10612.239, 217.243, 52636.647 20/07/15,11:21:14,00,10,1, 11.9,1,1, 21.530, 10612.351, 217.370, 52636.579 20/07/15,11:21:14,01,10,1, 11.9,1,1, 21.530, 10612.261, 217.203, 52636.571 20/07/15,11:21:14,02,10,1, 11.9,1,1, 21.530, 10612.279, 217.250, 52636.559 20/07/15,11:21:14,03,10,1, 11.9,1,1, 21.530, 10612.287, 217.227, 52636.494 20/07/15,11:21:14,04,10,1, 11.9,1,1, 21.530, 10612.308, 217.251, 52636.500 20/07/15,11:21:14,05,10,1, 11.9,1,1, 21.530, 10612.316, 217.251, 52636.563 20/07/15,11:21:14,06,10,1, 11.9,1,1, 21.530, 10612.325, 217.268, 52636.641 20/07/15,11:21:14,07,10,1, 11.9,1,1, 21.530, 10612.349, 217.285, 52636.659 20/07/15,11:21:14,08,10,1, 11.9,1,1, 21.530, 10612.338, 217.289, 52636.680 20/07/15,11:21:14,09,10,1, 11.9,1,1, 21.530, 10612.348, 217.295, 52636.609 20/07/15,11:21:14,10,10,1, 11.9,1,1, 21.530, 10612.341, 217.303, 52636.525 20/07/15,11:21:14,11,10,1, 11.9,1,1, 21.530, 10612.370, 217.296, 52636.523 20/07/15,11:21:14,12,10,1, 11.9,1,1, 21.530, 10612.355, 217.311, 52636.546 20/07/15,11:21:14,13,10,1, 11.9,1,1, 21.530, 10612.378, 217.351, 52636.605 20/07/15,11:21:14,14,10,1, 11.9,1,1, 21.530, 10612.403, 217.329, 52636.633 20/07/15,11:21:14,15,10,1, 11.9,1,1, 21.530, 10612.355, 217.357, 52636.704 20/07/15,11:21:14,16,10,1, 11.9,1,1, 21.530, 10612.363, 217.366, 52636.723 20/07/15,11:21:14,17,10,1, 11.9,1,1, 21.530, 10612.346, 217.354, 52636.693 20/07/15,11:21:14,18,10,1, 11.9,1,1, 21.530, 10612.328, 217.346, 52636.597 20/07/15,11:21:14,19,10,1, 11.9,1,1, 21.530, 10612.354, 217.370, 52636.579 20/07/15,11:21:15,00,10,1, 11.9,1,1, 21.527, 10611.975, 217.240, 52636.476 20/07/15,11:21:15,01,10,1, 11.9,1,1, 21.527, 10612.301, 217.348, 52636.562 20/07/15,11:21:15,02,10,1, 11.9,1,1, 21.527, 10612.272, 217.363, 52636.573 20/07/15,11:21:15,03,10,1, 11.9,1,1, 21.527, 10612.288, 217.375, 52636.630 20/07/15,11:21:15,04,10,1, 11.9,1,1, 21.527, 10612.259, 217.361, 52636.647 20/07/15,11:21:15,05,10,1, 11.9,1,1, 21.527, 10612.230, 217.344, 52636.666 20/07/15,11:21:15,06,10,1, 11.9,1,1, 21.527, 10612.235, 217.371, 52636.613 20/07/15,11:21:15,07,10,1, 11.9,1,1, 21.527, 10612.184, 217.345, 52636.550 20/07/15,11:21:15,08,10,1, 11.9,1,1, 21.527, 10612.188, 217.306, 52636.501 20/07/15,11:21:15,09,10,1, 11.9,1,1, 21.527, 10612.142, 217.325, 52636.520 20/07/15,11:21:15,10,10,1, 11.9,1,1, 21.527, 10612.149, 217.323, 52636.500 20/07/15,11:21:15,11,10,1, 11.9,1,1, 21.527, 10612.115, 217.330, 52636.564 20/07/15,11:21:15,12,10,1, 11.9,1,1, 21.527, 10612.086, 217.300, 52636.643 20/07/15,11:21:15,13,10,1, 11.9,1,1, 21.527, 10612.115, 217.304, 52636.647 20/07/15,11:21:15,14,10,1, 11.9,1,1, 21.527, 10612.044, 217.314, 52636.615 20/07/15,11:21:15,15,10,1, 11.9,1,1, 21.527, 10612.033, 217.301, 52636.587 20/07/15,11:21:15,16,10,1, 11.9,1,1, 21.527, 10612.017, 217.283, 52636.539 20/07/15,11:21:15,17,10,1, 11.9,1,1, 21.527, 10612.022, 217.266, 52636.455 20/07/15,11:21:15,18,10,1, 11.9,1,1, 21.527, 10611.958, 217.268, 52636.476 20/07/15,11:21:15,19,10,1, 11.9,1,1, 21.527, 10611.983, 217.240, 52636.476 20/07/15,11:21:16,00,10,1, 11.9,1,1, 21.527, 10611.975, 217.215, 52636.701 20/07/15,11:21:16,01,10,1, 11.9,1,1, 21.527, 10611.938, 217.238, 52636.622 20/07/15,11:21:16,02,10,1, 11.9,1,1, 21.527, 10611.929, 217.228, 52636.615 20/07/15,11:21:16,03,10,1, 11.9,1,1, 21.527, 10611.911, 217.225, 52636.611 20/07/15,11:21:16,04,10,1, 11.9,1,1, 21.527, 10611.902, 217.191, 52636.528 20/07/15,11:21:16,05,10,1, 11.9,1,1, 21.527, 10611.913, 217.191, 52636.494 20/07/15,11:21:16,06,10,1, 11.9,1,1, 21.527, 10611.896, 217.208, 52636.488 20/07/15,11:21:16,07,10,1, 11.9,1,1, 21.527, 10611.889, 217.214, 52636.544 20/07/15,11:21:16,08,10,1, 11.9,1,1, 21.527, 10611.892, 217.192, 52636.559 20/07/15,11:21:16,09,10,1, 11.9,1,1, 21.527, 10611.878, 217.200, 52636.618 20/07/15,11:21:16,10,10,1, 11.9,1,1, 21.527, 10611.895, 217.206, 52636.679 20/07/15,11:21:16,11,10,1, 11.9,1,1, 21.527, 10611.887, 217.171, 52636.681 20/07/15,11:21:16,12,10,1, 11.9,1,1, 21.527, 10611.883, 217.200, 52636.624 20/07/15,11:21:16,13,10,1, 11.9,1,1, 21.527, 10611.927, 217.197, 52636.598 20/07/15,11:21:16,14,10,1, 11.9,1,1, 21.527, 10611.923, 217.207, 52636.596 20/07/15,11:21:16,15,10,1, 11.9,1,1, 21.527, 10611.925, 217.181, 52636.539 20/07/15,11:21:16,16,10,1, 11.9,1,1, 21.527, 10611.948, 217.175, 52636.586 20/07/15,11:21:16,17,10,1, 11.9,1,1, 21.527, 10611.965, 217.228, 52636.641 20/07/15,11:21:16,18,10,1, 11.9,1,1, 21.527, 10611.994, 217.235, 52636.673 20/07/15,11:21:16,19,10,1, 11.9,1,1, 21.527, 10611.981, 217.215, 52636.701 20/07/15,11:21:17,00,10,1, 11.8,1,1, 21.527, 10612.317, 217.410, 52636.703 20/07/15,11:21:17,01,10,1, 11.8,1,1, 21.527, 10612.034, 217.261, 52636.659 20/07/15,11:21:17,02,10,1, 11.8,1,1, 21.527, 10612.042, 217.230, 52636.605 20/07/15,11:21:17,03,10,1, 11.8,1,1, 21.527, 10612.063, 217.214, 52636.570 20/07/15,11:21:17,04,10,1, 11.8,1,1, 21.527, 10612.099, 217.249, 52636.631 20/07/15,11:21:17,05,10,1, 11.8,1,1, 21.527, 10612.135, 217.227, 52636.640 20/07/15,11:21:17,06,10,1, 11.8,1,1, 21.527, 10612.143, 217.288, 52636.914 20/07/15,11:21:17,07,10,1, 11.8,1,1, 21.527, 10612.168, 217.273, 52636.717 20/07/15,11:21:17,08,10,1, 11.8,1,1, 21.527, 10612.180, 217.279, 52636.773 20/07/15,11:21:17,09,10,1, 11.8,1,1, 21.527, 10612.190, 217.299, 52636.747 20/07/15,11:21:17,10,10,1, 11.8,1,1, 21.527, 10612.199, 217.289, 52636.689 20/07/15,11:21:17,11,10,1, 11.8,1,1, 21.527, 10612.237, 217.333, 52636.677 20/07/15,11:21:17,12,10,1, 11.8,1,1, 21.527, 10612.265, 217.322, 52636.655 20/07/15,11:21:17,13,10,1, 11.8,1,1, 21.527, 10612.250, 217.308, 52636.631 20/07/15,11:21:17,14,10,1, 11.8,1,1, 21.527, 10612.263, 217.339, 52636.691 20/07/15,11:21:17,15,10,1, 11.8,1,1, 21.527, 10612.270, 217.352, 52636.762 20/07/15,11:21:17,16,10,1, 11.8,1,1, 21.527, 10612.245, 217.371, 52636.796 20/07/15,11:21:17,17,10,1, 11.8,1,1, 21.527, 10612.294, 217.357, 52636.816 20/07/15,11:21:17,18,10,1, 11.8,1,1, 21.527, 10612.322, 217.410, 52636.770 20/07/15,11:21:17,19,10,1, 11.8,1,1, 21.527, 10612.324, 217.410, 52636.703 20/07/15,11:21:18,00,10,1, 11.9,1,1, 21.527, 10611.959, 217.446, 52636.578 20/07/15,11:21:18,01,10,1, 11.9,1,1, 21.527, 10612.298, 217.415, 52636.673 20/07/15,11:21:18,02,10,1, 11.9,1,1, 21.527, 10612.319, 217.418, 52636.689 20/07/15,11:21:18,03,10,1, 11.9,1,1, 21.527, 10612.307, 217.466, 52636.641 20/07/15,11:21:18,04,10,1, 11.9,1,1, 21.527, 10612.277, 217.467, 52636.762 20/07/15,11:21:18,05,10,1, 11.9,1,1, 21.527, 10612.245, 217.454, 52636.793 20/07/15,11:21:18,06,10,1, 11.9,1,1, 21.527, 10612.255, 217.477, 52636.769 20/07/15,11:21:18,07,10,1, 11.9,1,1, 21.527, 10612.228, 217.444, 52636.711 20/07/15,11:21:18,08,10,1, 11.9,1,1, 21.527, 10612.248, 217.484, 52636.731 20/07/15,11:21:18,09,10,1, 11.9,1,1, 21.527, 10612.215, 217.452, 52636.640 20/07/15,11:21:18,10,10,1, 11.9,1,1, 21.527, 10612.194, 217.484, 52636.625 20/07/15,11:21:18,11,10,1, 11.9,1,1, 21.527, 10612.135, 217.485, 52636.694 20/07/15,11:21:18,12,10,1, 11.9,1,1, 21.527, 10612.125, 217.454, 52636.698 20/07/15,11:21:18,13,10,1, 11.9,1,1, 21.527, 10612.102, 217.504, 52636.799 20/07/15,11:21:18,14,10,1, 11.9,1,1, 21.527, 10612.108, 217.476, 52636.797 20/07/15,11:21:18,15,10,1, 11.9,1,1, 21.527, 10612.059, 217.464, 52636.789 20/07/15,11:21:18,16,10,1, 11.9,1,1, 21.527, 10612.039, 217.475, 52636.672 20/07/15,11:21:18,17,10,1, 11.9,1,1, 21.527, 10612.038, 217.443, 52636.637 20/07/15,11:21:18,18,10,1, 11.9,1,1, 21.527, 10611.985, 217.430, 52636.636 20/07/15,11:21:18,19,10,1, 11.9,1,1, 21.527, 10611.965, 217.446, 52636.578 20/07/15,11:21:19,00,10,1, 11.8,1,1, 21.528, 10611.767, 217.315, 52636.757 20/07/15,11:21:19,01,10,1, 11.8,1,1, 21.528, 10611.890, 217.428, 52636.714 20/07/15,11:21:19,02,10,1, 11.8,1,1, 21.528, 10611.877, 217.449, 52636.766 20/07/15,11:21:19,03,10,1, 11.8,1,1, 21.528, 10611.832, 217.446, 52636.741 20/07/15,11:21:19,04,10,1, 11.8,1,1, 21.528, 10611.810, 217.397, 52636.683 20/07/15,11:21:19,05,10,1, 11.8,1,1, 21.528, 10611.787, 217.392, 52636.652 20/07/15,11:21:19,06,10,1, 11.8,1,1, 21.528, 10611.789, 217.394, 52636.598 20/07/15,11:21:19,07,10,1, 11.8,1,1, 21.528, 10611.786, 217.369, 52636.580 20/07/15,11:21:19,08,10,1, 11.8,1,1, 21.528, 10611.786, 217.333, 52636.593 20/07/15,11:21:19,09,10,1, 11.8,1,1, 21.528, 10611.742, 217.355, 52636.662 20/07/15,11:21:19,10,10,1, 11.8,1,1, 21.528, 10611.746, 217.358, 52636.709 20/07/15,11:21:19,11,10,1, 11.8,1,1, 21.528, 10611.754, 217.340, 52636.666 20/07/15,11:21:19,12,10,1, 11.8,1,1, 21.528, 10611.722, 217.346, 52636.790 20/07/15,11:21:19,13,10,1, 11.8,1,1, 21.528, 10611.746, 217.326, 52636.755 20/07/15,11:21:19,14,10,1, 11.8,1,1, 21.528, 10611.723, 217.316, 52636.667 20/07/15,11:21:19,15,10,1, 11.8,1,1, 21.528, 10611.748, 217.308, 52636.617 20/07/15,11:21:19,16,10,1, 11.8,1,1, 21.528, 10611.761, 217.330, 52636.627 20/07/15,11:21:19,17,10,1, 11.8,1,1, 21.528, 10611.736, 217.312, 52636.649 20/07/15,11:21:19,18,10,1, 11.8,1,1, 21.528, 10611.748, 217.282, 52636.707 20/07/15,11:21:19,19,10,1, 11.8,1,1, 21.528, 10611.769, 217.315, 52636.757 20/07/15,11:21:20,00,10,1, 11.9,1,1, 21.527, 10612.150, 217.386, 52636.833 20/07/15,11:21:20,01,10,1, 11.9,1,1, 21.527, 10611.845, 217.257, 52636.773 20/07/15,11:21:20,02,10,1, 11.9,1,1, 21.527, 10611.807, 217.274, 52636.678 20/07/15,11:21:20,03,10,1, 11.9,1,1, 21.527, 10611.853, 217.297, 52636.681 20/07/15,11:21:20,04,10,1, 11.9,1,1, 21.527, 10611.882, 217.278, 52636.651 20/07/15,11:21:20,05,10,1, 11.9,1,1, 21.527, 10611.883, 217.300, 52636.610 20/07/15,11:21:20,06,10,1, 11.9,1,1, 21.527, 10611.892, 217.290, 52636.694 20/07/15,11:21:20,07,10,1, 11.9,1,1, 21.527, 10611.916, 217.299, 52636.792 20/07/15,11:21:20,08,10,1, 11.9,1,1, 21.527, 10611.937, 217.289, 52636.813 20/07/15,11:21:20,09,10,1, 11.9,1,1, 21.527, 10611.957, 217.306, 52636.856 20/07/15,11:21:20,10,10,1, 11.9,1,1, 21.527, 10611.968, 217.312, 52636.822 20/07/15,11:21:20,11,10,1, 11.9,1,1, 21.527, 10611.988, 217.323, 52636.767 20/07/15,11:21:20,12,10,1, 11.9,1,1, 21.527, 10612.028, 217.333, 52636.716 20/07/15,11:21:20,13,10,1, 11.9,1,1, 21.527, 10612.034, 217.329, 52636.662 20/07/15,11:21:20,14,10,1, 11.9,1,1, 21.527, 10612.068, 217.323, 52636.716 20/07/15,11:21:20,15,10,1, 11.9,1,1, 21.527, 10612.077, 217.365, 52636.774 20/07/15,11:21:20,16,10,1, 11.9,1,1, 21.527, 10612.110, 217.380, 52636.846 20/07/15,11:21:20,17,10,1, 11.9,1,1, 21.527, 10612.093, 217.369, 52636.871 20/07/15,11:21:20,18,10,1, 11.9,1,1, 21.527, 10612.125, 217.396, 52636.891 20/07/15,11:21:20,19,10,1, 11.9,1,1, 21.527, 10612.155, 217.386, 52636.833 20/07/15,11:21:21,00,10,1, 11.9,1,1, 21.527, 10611.950, 217.548, 52636.707 20/07/15,11:21:21,01,10,1, 11.9,1,1, 21.527, 10612.139, 217.406, 52636.685 20/07/15,11:21:21,02,10,1, 11.9,1,1, 21.527, 10612.153, 217.430, 52636.750 20/07/15,11:21:21,03,10,1, 11.9,1,1, 21.527, 10612.159, 217.431, 52636.775 20/07/15,11:21:21,04,10,1, 11.9,1,1, 21.527, 10612.168, 217.438, 52636.855 20/07/15,11:21:21,05,10,1, 11.9,1,1, 21.527, 10612.158, 217.514, 52637.023 20/07/15,11:21:21,06,10,1, 11.9,1,1, 21.527, 10612.158, 217.504, 52636.809 20/07/15,11:21:21,07,10,1, 11.9,1,1, 21.527, 10612.149, 217.487, 52636.838 20/07/15,11:21:21,08,10,1, 11.9,1,1, 21.527, 10612.148, 217.503, 52636.785 20/07/15,11:21:21,09,10,1, 11.9,1,1, 21.527, 10612.109, 217.504, 52636.766 20/07/15,11:21:21,10,10,1, 11.9,1,1, 21.527, 10612.135, 217.522, 52636.744 20/07/15,11:21:21,11,10,1, 11.9,1,1, 21.527, 10612.138, 217.496, 52636.490 20/07/15,11:21:21,12,10,1, 11.9,1,1, 21.527, 10612.064, 217.536, 52636.808 20/07/15,11:21:21,13,10,1, 11.9,1,1, 21.527, 10612.046, 217.537, 52636.886 20/07/15,11:21:21,14,10,1, 11.9,1,1, 21.527, 10612.069, 217.542, 52636.898 20/07/15,11:21:21,15,10,1, 11.9,1,1, 21.527, 10612.029, 217.583, 52636.928 20/07/15,11:21:21,16,10,1, 11.9,1,1, 21.527, 10612.016, 217.574, 52636.852 20/07/15,11:21:21,17,10,1, 11.9,1,1, 21.527, 10612.026, 217.539, 52636.836 20/07/15,11:21:21,18,10,1, 11.9,1,1, 21.527, 10611.991, 217.545, 52636.726 20/07/15,11:21:21,19,10,1, 11.9,1,1, 21.527, 10611.952, 217.548, 52636.707 20/07/15,11:21:22,00,11,1, 11.9,1,1, 21.528, 10611.625, 217.480, 52636.822 20/07/15,11:21:22,01,11,1, 11.9,1,1, 21.528, 10611.908, 217.541, 52636.782 20/07/15,11:21:22,02,11,1, 11.9,1,1, 21.528, 10611.879, 217.600, 52636.847 20/07/15,11:21:22,03,11,1, 11.9,1,1, 21.528, 10611.841, 217.541, 52636.850 20/07/15,11:21:22,04,11,1, 11.9,1,1, 21.528, 10611.822, 217.552, 52636.840 20/07/15,11:21:22,05,11,1, 11.9,1,1, 21.528, 10611.812, 217.548, 52636.793 20/07/15,11:21:22,06,11,1, 11.9,1,1, 21.528, 10611.776, 217.550, 52636.742 20/07/15,11:21:22,07,11,1, 11.9,1,1, 21.528, 10611.784, 217.542, 52636.708 20/07/15,11:21:22,08,11,1, 11.9,1,1, 21.528, 10611.737, 217.523, 52636.699 20/07/15,11:21:22,09,11,1, 11.9,1,1, 21.528, 10611.736, 217.521, 52636.761 20/07/15,11:21:22,10,11,1, 11.9,1,1, 21.528, 10611.693, 217.523, 52636.794 20/07/15,11:21:22,11,11,1, 11.9,1,1, 21.528, 10611.673, 217.519, 52636.857 20/07/15,11:21:22,12,11,1, 11.9,1,1, 21.528, 10611.673, 217.526, 52636.879 20/07/15,11:21:22,13,11,1, 11.9,1,1, 21.528, 10611.654, 217.512, 52636.864 20/07/15,11:21:22,14,11,1, 11.9,1,1, 21.528, 10611.670, 217.505, 52636.803 20/07/15,11:21:22,15,11,1, 11.9,1,1, 21.528, 10611.653, 217.514, 52636.764 20/07/15,11:21:22,16,11,1, 11.9,1,1, 21.528, 10611.662, 217.500, 52636.710 20/07/15,11:21:22,17,11,1, 11.9,1,1, 21.528, 10611.644, 217.482, 52636.716 20/07/15,11:21:22,18,11,1, 11.9,1,1, 21.528, 10611.641, 217.495, 52636.782 20/07/15,11:21:22,19,11,1, 11.9,1,1, 21.528, 10611.630, 217.480, 52636.822 20/07/15,11:21:23,00,11,1, 11.9,1,1, 21.529, 10611.850, 217.486, 52636.964 20/07/15,11:21:23,01,11,1, 11.9,1,1, 21.529, 10611.630, 217.505, 52636.927 20/07/15,11:21:23,02,11,1, 11.9,1,1, 21.529, 10611.661, 217.484, 52636.888 20/07/15,11:21:23,03,11,1, 11.9,1,1, 21.529, 10611.663, 217.449, 52636.763 20/07/15,11:21:23,04,11,1, 11.9,1,1, 21.529, 10611.626, 217.463, 52636.765 20/07/15,11:21:23,05,11,1, 11.9,1,1, 21.529, 10611.630, 217.449, 52636.713 20/07/15,11:21:23,06,11,1, 11.9,1,1, 21.529, 10611.685, 217.433, 52636.752 20/07/15,11:21:23,07,11,1, 11.9,1,1, 21.529, 10611.658, 217.452, 52636.844 20/07/15,11:21:23,08,11,1, 11.9,1,1, 21.529, 10611.704, 217.448, 52636.932 20/07/15,11:21:23,09,11,1, 11.9,1,1, 21.529, 10611.720, 217.429, 52636.955 20/07/15,11:21:23,10,11,1, 11.9,1,1, 21.529, 10611.722, 217.439, 52636.947 20/07/15,11:21:23,11,11,1, 11.9,1,1, 21.529, 10611.739, 217.437, 52636.889 20/07/15,11:21:23,12,11,1, 11.9,1,1, 21.529, 10611.716, 217.412, 52636.825 20/07/15,11:21:23,13,11,1, 11.9,1,1, 21.529, 10611.779, 217.433, 52636.790 20/07/15,11:21:23,14,11,1, 11.9,1,1, 21.529, 10611.751, 217.431, 52636.737 20/07/15,11:21:23,15,11,1, 11.9,1,1, 21.529, 10611.788, 217.450, 52636.821 20/07/15,11:21:23,16,11,1, 11.9,1,1, 21.529, 10611.817, 217.420, 52636.864 20/07/15,11:21:23,17,11,1, 11.9,1,1, 21.529, 10611.850, 217.472, 52636.932 20/07/15,11:21:23,18,11,1, 11.9,1,1, 21.529, 10611.815, 217.473, 52636.946 20/07/15,11:21:23,19,11,1, 11.9,1,1, 21.529, 10611.854, 217.486, 52636.964 20/07/15,11:21:24,00,11,1, 11.8,1,1, 21.530, 10611.850, 217.606, 52636.837 20/07/15,11:21:24,01,11,1, 11.8,1,1, 21.530, 10611.855, 217.528, 52636.885 20/07/15,11:21:24,02,11,1, 11.8,1,1, 21.530, 10611.842, 217.458, 52636.813 20/07/15,11:21:24,03,11,1, 11.8,1,1, 21.530, 10611.881, 217.499, 52636.812 20/07/15,11:21:24,04,11,1, 11.8,1,1, 21.530, 10611.891, 217.519, 52636.884 20/07/15,11:21:24,05,11,1, 11.8,1,1, 21.530, 10611.931, 217.525, 52636.931 20/07/15,11:21:24,06,11,1, 11.8,1,1, 21.530, 10611.893, 217.521, 52636.956 20/07/15,11:21:24,07,11,1, 11.8,1,1, 21.530, 10611.877, 217.524, 52636.989 20/07/15,11:21:24,08,11,1, 11.8,1,1, 21.530, 10611.918, 217.531, 52636.959 20/07/15,11:21:24,09,11,1, 11.8,1,1, 21.530, 10611.898, 217.515, 52636.918 20/07/15,11:21:24,10,11,1, 11.8,1,1, 21.530, 10611.898, 217.553, 52636.885 20/07/15,11:21:24,11,11,1, 11.8,1,1, 21.530, 10611.912, 217.544, 52636.837 20/07/15,11:21:24,12,11,1, 11.8,1,1, 21.530, 10611.900, 217.512, 52636.795 20/07/15,11:21:24,13,11,1, 11.8,1,1, 21.530, 10611.888, 217.562, 52636.847 20/07/15,11:21:24,14,11,1, 11.8,1,1, 21.530, 10611.918, 217.580, 52636.919 20/07/15,11:21:24,15,11,1, 11.8,1,1, 21.530, 10611.889, 217.575, 52636.976 20/07/15,11:21:24,16,11,1, 11.8,1,1, 21.530, 10611.858, 217.610, 52636.990 20/07/15,11:21:24,17,11,1, 11.8,1,1, 21.530, 10611.861, 217.582, 52636.979 20/07/15,11:21:24,18,11,1, 11.8,1,1, 21.530, 10611.853, 217.580, 52636.873 20/07/15,11:21:24,19,11,1, 11.8,1,1, 21.530, 10611.856, 217.606, 52636.837 20/07/15,11:21:25,00,11,1, 11.9,1,1, 21.527, 10611.558, 217.685, 52636.955 20/07/15,11:21:25,01,11,1, 11.9,1,1, 21.527, 10611.833, 217.601, 52636.870 20/07/15,11:21:25,02,11,1, 11.9,1,1, 21.527, 10611.799, 217.628, 52636.917 20/07/15,11:21:25,03,11,1, 11.9,1,1, 21.527, 10611.775, 217.624, 52636.928 20/07/15,11:21:25,04,11,1, 11.9,1,1, 21.527, 10611.755, 217.627, 52637.000 20/07/15,11:21:25,05,11,1, 11.9,1,1, 21.527, 10611.735, 217.650, 52637.018 20/07/15,11:21:25,06,11,1, 11.9,1,1, 21.527, 10611.716, 217.622, 52636.930 20/07/15,11:21:25,07,11,1, 11.9,1,1, 21.527, 10611.728, 217.653, 52636.881 20/07/15,11:21:25,08,11,1, 11.9,1,1, 21.527, 10611.702, 217.635, 52636.866 20/07/15,11:21:25,09,11,1, 11.9,1,1, 21.527, 10611.662, 217.640, 52636.803 20/07/15,11:21:25,10,11,1, 11.9,1,1, 21.527, 10611.685, 217.665, 52636.838 20/07/15,11:21:25,11,11,1, 11.9,1,1, 21.527, 10611.648, 217.672, 52636.951 20/07/15,11:21:25,12,11,1, 11.9,1,1, 21.527, 10611.638, 217.657, 52637.007 20/07/15,11:21:25,13,11,1, 11.9,1,1, 21.527, 10611.634, 217.678, 52637.065 20/07/15,11:21:25,14,11,1, 11.9,1,1, 21.527, 10611.611, 217.679, 52637.033 20/07/15,11:21:25,15,11,1, 11.9,1,1, 21.527, 10611.593, 217.667, 52636.945 20/07/15,11:21:25,16,11,1, 11.9,1,1, 21.527, 10611.578, 217.670, 52636.898 20/07/15,11:21:25,17,11,1, 11.9,1,1, 21.527, 10611.571, 217.677, 52636.875 20/07/15,11:21:25,18,11,1, 11.9,1,1, 21.527, 10611.574, 217.660, 52636.893 20/07/15,11:21:25,19,11,1, 11.9,1,1, 21.527, 10611.566, 217.685, 52636.955 20/07/15,11:21:26,00,11,1, 11.9,1,1, 21.530, 10611.575, 217.669, 52637.172 20/07/15,11:21:26,01,11,1, 11.9,1,1, 21.530, 10611.538, 217.699, 52637.072 20/07/15,11:21:26,02,11,1, 11.9,1,1, 21.530, 10611.516, 217.701, 52637.062 20/07/15,11:21:26,03,11,1, 11.9,1,1, 21.530, 10611.546, 217.709, 52637.072 20/07/15,11:21:26,04,11,1, 11.9,1,1, 21.530, 10611.533, 217.671, 52636.996 20/07/15,11:21:26,05,11,1, 11.9,1,1, 21.530, 10611.535, 217.667, 52636.932 20/07/15,11:21:26,06,11,1, 11.9,1,1, 21.530, 10611.529, 217.658, 52636.891 20/07/15,11:21:26,07,11,1, 11.9,1,1, 21.530, 10611.548, 217.673, 52636.936 20/07/15,11:21:26,08,11,1, 11.9,1,1, 21.530, 10611.553, 217.674, 52636.987 20/07/15,11:21:26,09,11,1, 11.9,1,1, 21.530, 10611.531, 217.677, 52637.192 20/07/15,11:21:26,10,11,1, 11.9,1,1, 21.530, 10611.505, 217.710, 52637.124 20/07/15,11:21:26,11,11,1, 11.9,1,1, 21.530, 10611.533, 217.677, 52637.135 20/07/15,11:21:26,12,11,1, 11.9,1,1, 21.530, 10611.543, 217.687, 52637.073 20/07/15,11:21:26,13,11,1, 11.9,1,1, 21.530, 10611.568, 217.683, 52636.937 20/07/15,11:21:26,14,11,1, 11.9,1,1, 21.530, 10611.566, 217.676, 52636.950 20/07/15,11:21:26,15,11,1, 11.9,1,1, 21.530, 10611.574, 217.678, 52636.979 20/07/15,11:21:26,16,11,1, 11.9,1,1, 21.530, 10611.567, 217.653, 52637.015 20/07/15,11:21:26,17,11,1, 11.9,1,1, 21.530, 10611.576, 217.662, 52637.043 20/07/15,11:21:26,18,11,1, 11.9,1,1, 21.530, 10611.569, 217.662, 52637.159 20/07/15,11:21:26,19,11,1, 11.9,1,1, 21.530, 10611.581, 217.669, 52637.172 20/07/15,11:21:27,00,11,1, 11.8,1,1, 21.529, 10611.583, 217.649, 52637.009 20/07/15,11:21:27,01,11,1, 11.8,1,1, 21.529, 10611.585, 217.653, 52637.049 20/07/15,11:21:27,02,11,1, 11.8,1,1, 21.529, 10611.566, 217.647, 52636.997 20/07/15,11:21:27,03,11,1, 11.8,1,1, 21.529, 10611.597, 217.638, 52636.969 20/07/15,11:21:27,04,11,1, 11.8,1,1, 21.529, 10611.584, 217.595, 52636.963 20/07/15,11:21:27,05,11,1, 11.8,1,1, 21.529, 10611.624, 217.637, 52636.990 20/07/15,11:21:27,06,11,1, 11.8,1,1, 21.529, 10611.605, 217.627, 52637.061 20/07/15,11:21:27,07,11,1, 11.8,1,1, 21.529, 10611.600, 217.661, 52637.117 20/07/15,11:21:27,08,11,1, 11.8,1,1, 21.529, 10611.596, 217.634, 52637.141 20/07/15,11:21:27,09,11,1, 11.8,1,1, 21.529, 10611.603, 217.616, 52637.071 20/07/15,11:21:27,10,11,1, 11.8,1,1, 21.529, 10611.590, 217.658, 52637.055 20/07/15,11:21:27,11,11,1, 11.8,1,1, 21.529, 10611.585, 217.632, 52636.978 20/07/15,11:21:27,12,11,1, 11.8,1,1, 21.529, 10611.589, 217.619, 52636.965 20/07/15,11:21:27,13,11,1, 11.8,1,1, 21.529, 10611.556, 217.612, 52636.918 20/07/15,11:21:27,14,11,1, 11.8,1,1, 21.529, 10611.563, 217.588, 52636.708 20/07/15,11:21:27,15,11,1, 11.8,1,1, 21.529, 10611.560, 217.632, 52637.050 20/07/15,11:21:27,16,11,1, 11.8,1,1, 21.529, 10611.531, 217.649, 52637.163 20/07/15,11:21:27,17,11,1, 11.8,1,1, 21.529, 10611.543, 217.670, 52637.134 20/07/15,11:21:27,18,11,1, 11.8,1,1, 21.529, 10611.516, 217.641, 52637.067 20/07/15,11:21:27,19,11,1, 11.8,1,1, 21.529, 10611.585, 217.649, 52637.009 20/07/15,11:21:28,00,11,1, 11.9,1,1, 21.527, 10611.483, 217.887, 52637.060 20/07/15,11:21:28,01,11,1, 11.9,1,1, 21.527, 10611.545, 217.670, 52636.936 20/07/15,11:21:28,02,11,1, 11.9,1,1, 21.527, 10611.530, 217.671, 52636.975 20/07/15,11:21:28,03,11,1, 11.9,1,1, 21.527, 10611.520, 217.677, 52637.059 20/07/15,11:21:28,04,11,1, 11.9,1,1, 21.527, 10611.520, 217.709, 52637.125 20/07/15,11:21:28,05,11,1, 11.9,1,1, 21.527, 10611.537, 217.700, 52637.134 20/07/15,11:21:28,06,11,1, 11.9,1,1, 21.527, 10611.531, 217.723, 52637.111 20/07/15,11:21:28,07,11,1, 11.9,1,1, 21.527, 10611.531, 217.728, 52637.078 20/07/15,11:21:28,08,11,1, 11.9,1,1, 21.527, 10611.502, 217.741, 52636.999 20/07/15,11:21:28,09,11,1, 11.9,1,1, 21.527, 10611.519, 217.755, 52636.948 20/07/15,11:21:28,10,11,1, 11.9,1,1, 21.527, 10611.505, 217.740, 52636.922 20/07/15,11:21:28,11,11,1, 11.9,1,1, 21.527, 10611.525, 217.785, 52636.967 20/07/15,11:21:28,12,11,1, 11.9,1,1, 21.527, 10611.518, 217.817, 52637.040 20/07/15,11:21:28,13,11,1, 11.9,1,1, 21.527, 10611.474, 217.806, 52637.130 20/07/15,11:21:28,14,11,1, 11.9,1,1, 21.527, 10611.491, 217.789, 52637.138 20/07/15,11:21:28,15,11,1, 11.9,1,1, 21.527, 10611.474, 217.813, 52637.170 20/07/15,11:21:28,16,11,1, 11.9,1,1, 21.527, 10611.453, 217.827, 52637.105 20/07/15,11:21:28,17,11,1, 11.9,1,1, 21.527, 10611.499, 217.835, 52637.033 20/07/15,11:21:28,18,11,1, 11.9,1,1, 21.527, 10611.449, 217.843, 52637.038 20/07/15,11:21:28,19,11,1, 11.9,1,1, 21.527, 10611.486, 217.887, 52637.060 20/07/15,11:21:29,00,10,1, 11.9,1,1, 21.532, 10611.349, 217.849, 52637.213 20/07/15,11:21:29,01,10,1, 11.9,1,1, 21.532, 10611.473, 217.880, 52637.144 20/07/15,11:21:29,02,10,1, 11.9,1,1, 21.532, 10611.456, 217.858, 52637.233 20/07/15,11:21:29,03,10,1, 11.9,1,1, 21.532, 10611.441, 217.867, 52637.198 20/07/15,11:21:29,04,10,1, 11.9,1,1, 21.532, 10611.434, 217.888, 52637.188 20/07/15,11:21:29,05,10,1, 11.9,1,1, 21.532, 10611.434, 217.872, 52637.128 20/07/15,11:21:29,06,10,1, 11.9,1,1, 21.532, 10611.427, 217.930, 52637.049 20/07/15,11:21:29,07,10,1, 11.9,1,1, 21.532, 10611.430, 217.878, 52637.013 20/07/15,11:21:29,08,10,1, 11.9,1,1, 21.532, 10611.428, 217.907, 52637.084 20/07/15,11:21:29,09,10,1, 11.9,1,1, 21.532, 10611.419, 217.922, 52637.128 20/07/15,11:21:29,10,10,1, 11.9,1,1, 21.532, 10611.408, 217.872, 52637.148 20/07/15,11:21:29,11,10,1, 11.9,1,1, 21.532, 10611.388, 217.912, 52637.191 20/07/15,11:21:29,12,10,1, 11.9,1,1, 21.532, 10611.379, 217.894, 52637.232 20/07/15,11:21:29,13,10,1, 11.9,1,1, 21.532, 10611.385, 217.884, 52637.178 20/07/15,11:21:29,14,10,1, 11.9,1,1, 21.532, 10611.381, 217.897, 52637.113 20/07/15,11:21:29,15,10,1, 11.9,1,1, 21.532, 10611.377, 217.870, 52637.080 20/07/15,11:21:29,16,10,1, 11.9,1,1, 21.532, 10611.350, 217.853, 52637.024 20/07/15,11:21:29,17,10,1, 11.9,1,1, 21.532, 10611.365, 217.872, 52637.060 20/07/15,11:21:29,18,10,1, 11.9,1,1, 21.532, 10611.335, 217.875, 52637.111 20/07/15,11:21:29,19,10,1, 11.9,1,1, 21.532, 10611.352, 217.849, 52637.213 20/07/15,11:21:30,00,11,1, 11.9,1,1, 21.528, 10611.333, 217.784, 52637.147 20/07/15,11:21:30,01,11,1, 11.9,1,1, 21.528, 10611.338, 217.852, 52637.208 20/07/15,11:21:30,02,11,1, 11.9,1,1, 21.528, 10611.348, 217.828, 52637.172 20/07/15,11:21:30,03,11,1, 11.9,1,1, 21.528, 10611.351, 217.795, 52637.093 20/07/15,11:21:30,04,11,1, 11.9,1,1, 21.528, 10611.363, 217.801, 52637.043 20/07/15,11:21:30,05,11,1, 11.9,1,1, 21.528, 10611.327, 217.790, 52637.050 20/07/15,11:21:30,06,11,1, 11.9,1,1, 21.528, 10611.365, 217.788, 52637.083 20/07/15,11:21:30,07,11,1, 11.9,1,1, 21.528, 10611.335, 217.800, 52637.166 20/07/15,11:21:30,08,11,1, 11.9,1,1, 21.528, 10611.355, 217.791, 52637.212 20/07/15,11:21:30,09,11,1, 11.9,1,1, 21.528, 10611.343, 217.792, 52637.209 20/07/15,11:21:30,10,11,1, 11.9,1,1, 21.528, 10611.324, 217.789, 52637.175 20/07/15,11:21:30,11,11,1, 11.9,1,1, 21.528, 10611.349, 217.776, 52637.144 20/07/15,11:21:30,12,11,1, 11.9,1,1, 21.528, 10611.312, 217.751, 52637.039 20/07/15,11:21:30,13,11,1, 11.9,1,1, 21.528, 10611.349, 217.768, 52637.045 20/07/15,11:21:30,14,11,1, 11.9,1,1, 21.528, 10611.364, 217.782, 52637.084 20/07/15,11:21:30,15,11,1, 11.9,1,1, 21.528, 10611.349, 217.763, 52637.099 20/07/15,11:21:30,16,11,1, 11.9,1,1, 21.528, 10611.344, 217.778, 52637.150 20/07/15,11:21:30,17,11,1, 11.9,1,1, 21.528, 10611.352, 217.809, 52637.220 20/07/15,11:21:30,18,11,1, 11.9,1,1, 21.528, 10611.335, 217.776, 52637.207 20/07/15,11:21:30,19,11,1, 11.9,1,1, 21.528, 10611.333, 217.784, 52637.147 20/07/15,11:21:31,00,11,1, 11.9,1,1, 21.526, 10611.333, 217.998, 52637.186 20/07/15,11:21:31,01,11,1, 11.9,1,1, 21.526, 10611.350, 217.771, 52637.059 20/07/15,11:21:31,02,11,1, 11.9,1,1, 21.526, 10611.351, 217.790, 52637.052 20/07/15,11:21:31,03,11,1, 11.9,1,1, 21.526, 10611.315, 217.804, 52637.051 20/07/15,11:21:31,04,11,1, 11.9,1,1, 21.526, 10611.342, 217.808, 52637.169 20/07/15,11:21:31,05,11,1, 11.9,1,1, 21.526, 10611.339, 217.852, 52637.212 20/07/15,11:21:31,06,11,1, 11.9,1,1, 21.526, 10611.352, 217.862, 52637.271 20/07/15,11:21:31,07,11,1, 11.9,1,1, 21.526, 10611.342, 217.849, 52637.233 20/07/15,11:21:31,08,11,1, 11.9,1,1, 21.526, 10611.306, 217.842, 52637.136 20/07/15,11:21:31,09,11,1, 11.9,1,1, 21.526, 10611.326, 217.851, 52637.112 20/07/15,11:21:31,10,11,1, 11.9,1,1, 21.526, 10611.319, 217.850, 52637.066 20/07/15,11:21:31,11,11,1, 11.9,1,1, 21.526, 10611.319, 217.874, 52637.073 20/07/15,11:21:31,12,11,1, 11.9,1,1, 21.526, 10611.322, 217.887, 52637.157 20/07/15,11:21:31,13,11,1, 11.9,1,1, 21.526, 10611.326, 217.916, 52637.223 20/07/15,11:21:31,14,11,1, 11.9,1,1, 21.526, 10611.317, 217.940, 52637.290 20/07/15,11:21:31,15,11,1, 11.9,1,1, 21.526, 10611.321, 217.960, 52637.298 20/07/15,11:21:31,16,11,1, 11.9,1,1, 21.526, 10611.341, 217.952, 52637.292 20/07/15,11:21:31,17,11,1, 11.9,1,1, 21.526, 10611.325, 217.923, 52637.194 20/07/15,11:21:31,18,11,1, 11.9,1,1, 21.526, 10611.308, 218.001, 52637.230 20/07/15,11:21:31,19,11,1, 11.9,1,1, 21.526, 10611.339, 217.998, 52637.186 20/07/15,11:21:32,00,11,1, 11.9,1,1, 21.529, 10611.207, 218.009, 52637.319 20/07/15,11:21:32,01,11,1, 11.9,1,1, 21.529, 10611.299, 217.999, 52637.262 20/07/15,11:21:32,02,11,1, 11.9,1,1, 21.529, 10611.275, 218.013, 52637.297 20/07/15,11:21:32,03,11,1, 11.9,1,1, 21.529, 10611.263, 218.012, 52637.344 20/07/15,11:21:32,04,11,1, 11.9,1,1, 21.529, 10611.255, 218.062, 52637.377 20/07/15,11:21:32,05,11,1, 11.9,1,1, 21.529, 10611.302, 218.053, 52637.284 20/07/15,11:21:32,06,11,1, 11.9,1,1, 21.529, 10611.260, 218.003, 52637.230 20/07/15,11:21:32,07,11,1, 11.9,1,1, 21.529, 10611.253, 218.029, 52637.185 20/07/15,11:21:32,08,11,1, 11.9,1,1, 21.529, 10611.276, 218.029, 52637.181 20/07/15,11:21:32,09,11,1, 11.9,1,1, 21.529, 10611.271, 218.019, 52637.255 20/07/15,11:21:32,10,11,1, 11.9,1,1, 21.529, 10611.253, 218.056, 52637.327 20/07/15,11:21:32,11,11,1, 11.9,1,1, 21.529, 10611.224, 218.031, 52637.323 20/07/15,11:21:32,12,11,1, 11.9,1,1, 21.529, 10611.235, 218.021, 52637.346 20/07/15,11:21:32,13,11,1, 11.9,1,1, 21.529, 10611.221, 218.052, 52637.356 20/07/15,11:21:32,14,11,1, 11.9,1,1, 21.529, 10611.229, 218.009, 52637.273 20/07/15,11:21:32,15,11,1, 11.9,1,1, 21.529, 10611.228, 218.020, 52637.238 20/07/15,11:21:32,16,11,1, 11.9,1,1, 21.529, 10611.251, 218.025, 52637.272 20/07/15,11:21:32,17,11,1, 11.9,1,1, 21.529, 10611.243, 218.018, 52637.229 20/07/15,11:21:32,18,11,1, 11.9,1,1, 21.529, 10611.217, 217.977, 52637.246 20/07/15,11:21:32,19,11,1, 11.9,1,1, 21.529, 10611.212, 218.009, 52637.319 20/07/15,11:21:33,00,10,1, 11.9,1,1, 21.531, 10611.157, 217.940, 52637.298 20/07/15,11:21:33,01,10,1, 11.9,1,1, 21.531, 10611.172, 217.989, 52637.395 20/07/15,11:21:33,02,10,1, 11.9,1,1, 21.531, 10611.176, 217.963, 52637.314 20/07/15,11:21:33,03,10,1, 11.9,1,1, 21.531, 10611.205, 217.970, 52637.244 20/07/15,11:21:33,04,10,1, 11.9,1,1, 21.531, 10611.196, 217.956, 52637.188 20/07/15,11:21:33,05,10,1, 11.9,1,1, 21.531, 10611.202, 217.945, 52637.166 20/07/15,11:21:33,06,10,1, 11.9,1,1, 21.531, 10611.181, 217.929, 52637.196 20/07/15,11:21:33,07,10,1, 11.9,1,1, 21.531, 10611.209, 217.937, 52637.235 20/07/15,11:21:33,08,10,1, 11.9,1,1, 21.531, 10611.198, 217.923, 52637.280 20/07/15,11:21:33,09,10,1, 11.9,1,1, 21.531, 10611.195, 217.925, 52637.335 20/07/15,11:21:33,10,10,1, 11.9,1,1, 21.531, 10611.192, 217.922, 52637.258 20/07/15,11:21:33,11,10,1, 11.9,1,1, 21.531, 10611.204, 217.921, 52637.281 20/07/15,11:21:33,12,10,1, 11.9,1,1, 21.531, 10611.196, 217.892, 52637.214 20/07/15,11:21:33,13,10,1, 11.9,1,1, 21.531, 10611.183, 217.884, 52637.167 20/07/15,11:21:33,14,10,1, 11.9,1,1, 21.531, 10611.164, 217.861, 52637.110 20/07/15,11:21:33,15,10,1, 11.9,1,1, 21.531, 10611.199, 217.939, 52637.232 20/07/15,11:21:33,16,10,1, 11.9,1,1, 21.531, 10611.184, 217.886, 52637.271 20/07/15,11:21:33,17,10,1, 11.9,1,1, 21.531, 10611.168, 217.941, 52637.334 20/07/15,11:21:33,18,10,1, 11.9,1,1, 21.531, 10611.188, 217.931, 52637.333 20/07/15,11:21:33,19,10,1, 11.9,1,1, 21.531, 10611.163, 217.940, 52637.298 20/07/15,11:21:34,00,10,1, 11.8,1,1, 21.529, 10611.199, 218.120, 52637.265 20/07/15,11:21:34,01,10,1, 11.8,1,1, 21.529, 10611.202, 217.907, 52637.188 20/07/15,11:21:34,02,10,1, 11.8,1,1, 21.529, 10611.189, 217.898, 52637.131 20/07/15,11:21:34,03,10,1, 11.8,1,1, 21.529, 10611.199, 217.950, 52637.215 20/07/15,11:21:34,04,10,1, 11.8,1,1, 21.529, 10611.172, 217.947, 52637.265 20/07/15,11:21:34,05,10,1, 11.8,1,1, 21.529, 10611.173, 217.961, 52637.306 20/07/15,11:21:34,06,10,1, 11.8,1,1, 21.529, 10611.176, 217.981, 52637.369 20/07/15,11:21:34,07,10,1, 11.8,1,1, 21.529, 10611.176, 217.993, 52637.377 20/07/15,11:21:34,08,10,1, 11.8,1,1, 21.529, 10611.184, 218.002, 52637.334 20/07/15,11:21:34,09,10,1, 11.8,1,1, 21.529, 10611.186, 217.980, 52637.248 20/07/15,11:21:34,10,10,1, 11.8,1,1, 21.529, 10611.195, 218.017, 52637.238 20/07/15,11:21:34,11,10,1, 11.8,1,1, 21.529, 10611.197, 218.012, 52637.249 20/07/15,11:21:34,12,10,1, 11.8,1,1, 21.529, 10611.196, 218.031, 52637.303 20/07/15,11:21:34,13,10,1, 11.8,1,1, 21.529, 10611.166, 218.059, 52637.372 20/07/15,11:21:34,14,10,1, 11.8,1,1, 21.529, 10611.224, 218.083, 52637.420 20/07/15,11:21:34,15,10,1, 11.8,1,1, 21.529, 10611.167, 218.095, 52637.420 20/07/15,11:21:34,16,10,1, 11.8,1,1, 21.529, 10611.212, 218.099, 52637.410 20/07/15,11:21:34,17,10,1, 11.8,1,1, 21.529, 10611.204, 218.085, 52637.373 20/07/15,11:21:34,18,10,1, 11.8,1,1, 21.529, 10611.180, 218.094, 52637.315 20/07/15,11:21:34,19,10,1, 11.8,1,1, 21.529, 10611.207, 218.120, 52637.265 20/07/15,11:21:35,00,10,1, 11.9,1,1, 21.532, 10610.999, 218.099, 52637.385 20/07/15,11:21:35,01,10,1, 11.9,1,1, 21.532, 10611.184, 218.128, 52637.347 20/07/15,11:21:35,02,10,1, 11.9,1,1, 21.532, 10611.181, 218.169, 52637.452 20/07/15,11:21:35,03,10,1, 11.9,1,1, 21.532, 10611.170, 218.140, 52637.485 20/07/15,11:21:35,04,10,1, 11.9,1,1, 21.532, 10611.157, 218.154, 52637.459 20/07/15,11:21:35,05,10,1, 11.9,1,1, 21.532, 10611.129, 218.154, 52637.434 20/07/15,11:21:35,06,10,1, 11.9,1,1, 21.532, 10611.141, 218.143, 52637.387 20/07/15,11:21:35,07,10,1, 11.9,1,1, 21.532, 10611.134, 218.147, 52637.306 20/07/15,11:21:35,08,10,1, 11.9,1,1, 21.532, 10611.133, 218.152, 52637.282 20/07/15,11:21:35,09,10,1, 11.9,1,1, 21.532, 10611.123, 218.149, 52637.307 20/07/15,11:21:35,10,10,1, 11.9,1,1, 21.532, 10611.106, 218.151, 52637.402 20/07/15,11:21:35,11,10,1, 11.9,1,1, 21.532, 10611.091, 218.167, 52637.465 20/07/15,11:21:35,12,10,1, 11.9,1,1, 21.532, 10611.094, 218.161, 52637.505 20/07/15,11:21:35,13,10,1, 11.9,1,1, 21.532, 10611.090, 218.150, 52637.484 20/07/15,11:21:35,14,10,1, 11.9,1,1, 21.532, 10611.049, 218.151, 52637.430 20/07/15,11:21:35,15,10,1, 11.9,1,1, 21.532, 10611.059, 218.127, 52637.349 20/07/15,11:21:35,16,10,1, 11.9,1,1, 21.532, 10611.033, 218.129, 52637.301 20/07/15,11:21:35,17,10,1, 11.9,1,1, 21.532, 10611.075, 218.147, 52637.279 20/07/15,11:21:35,18,10,1, 11.9,1,1, 21.532, 10611.019, 218.099, 52637.295 20/07/15,11:21:35,19,10,1, 11.9,1,1, 21.532, 10611.005, 218.099, 52637.385 20/07/15,11:21:36,00,10,1, 11.9,1,1, 21.526, 10611.016, 218.070, 52637.417 20/07/15,11:21:36,01,10,1, 11.9,1,1, 21.526, 10611.003, 218.096, 52637.462 20/07/15,11:21:36,02,10,1, 11.9,1,1, 21.526, 10611.003, 218.095, 52637.424 20/07/15,11:21:36,03,10,1, 11.9,1,1, 21.526, 10611.002, 218.107, 52637.370 20/07/15,11:21:36,04,10,1, 11.9,1,1, 21.526, 10610.974, 218.071, 52637.303 20/07/15,11:21:36,05,10,1, 11.9,1,1, 21.526, 10610.979, 218.053, 52637.251 20/07/15,11:21:36,06,10,1, 11.9,1,1, 21.526, 10610.995, 218.070, 52637.261 20/07/15,11:21:36,07,10,1, 11.9,1,1, 21.526, 10610.958, 218.050, 52637.335 20/07/15,11:21:36,08,10,1, 11.9,1,1, 21.526, 10610.967, 218.057, 52637.389 20/07/15,11:21:36,09,10,1, 11.9,1,1, 21.526, 10610.981, 218.041, 52637.414 20/07/15,11:21:36,10,10,1, 11.9,1,1, 21.526, 10610.975, 218.069, 52637.428 20/07/15,11:21:36,11,10,1, 11.9,1,1, 21.526, 10610.979, 218.056, 52637.375 20/07/15,11:21:36,12,10,1, 11.9,1,1, 21.526, 10610.976, 218.052, 52637.336 20/07/15,11:21:36,13,10,1, 11.9,1,1, 21.526, 10610.977, 218.063, 52637.269 20/07/15,11:21:36,14,10,1, 11.9,1,1, 21.526, 10611.010, 218.041, 52637.273 20/07/15,11:21:36,15,10,1, 11.9,1,1, 21.526, 10611.021, 218.049, 52637.324 20/07/15,11:21:36,16,10,1, 11.9,1,1, 21.526, 10611.016, 218.051, 52637.397 20/07/15,11:21:36,17,10,1, 11.9,1,1, 21.526, 10611.027, 218.061, 52637.466 20/07/15,11:21:36,18,10,1, 11.9,1,1, 21.526, 10611.012, 218.075, 52637.489 20/07/15,11:21:36,19,10,1, 11.9,1,1, 21.526, 10611.020, 218.070, 52637.417 20/07/15,11:21:37,00,12,1, 11.9,1,1, 21.533, 10611.032, 218.277, 52637.453 20/07/15,11:21:37,01,12,1, 11.9,1,1, 21.533, 10611.052, 218.070, 52637.343 20/07/15,11:21:37,02,12,1, 11.9,1,1, 21.533, 10611.050, 218.073, 52637.334 20/07/15,11:21:37,03,12,1, 11.9,1,1, 21.533, 10611.069, 218.076, 52637.283 20/07/15,11:21:37,04,12,1, 11.9,1,1, 21.533, 10611.082, 218.126, 52637.402 20/07/15,11:21:37,05,12,1, 11.9,1,1, 21.533, 10611.036, 218.096, 52637.426 20/07/15,11:21:37,06,12,1, 11.9,1,1, 21.533, 10611.056, 218.108, 52637.443 20/07/15,11:21:37,07,12,1, 11.9,1,1, 21.533, 10611.079, 218.152, 52637.537 20/07/15,11:21:37,08,12,1, 11.9,1,1, 21.533, 10611.093, 218.180, 52637.514 20/07/15,11:21:37,09,12,1, 11.9,1,1, 21.533, 10611.089, 218.152, 52637.424 20/07/15,11:21:37,10,12,1, 11.9,1,1, 21.533, 10611.062, 218.185, 52637.362 20/07/15,11:21:37,11,12,1, 11.9,1,1, 21.533, 10611.064, 218.200, 52637.366 20/07/15,11:21:37,12,12,1, 11.9,1,1, 21.533, 10611.088, 218.178, 52637.417 20/07/15,11:21:37,13,12,1, 11.9,1,1, 21.533, 10611.053, 218.189, 52637.476 20/07/15,11:21:37,14,12,1, 11.9,1,1, 21.533, 10611.069, 218.257, 52637.578 20/07/15,11:21:37,15,12,1, 11.9,1,1, 21.533, 10611.068, 218.239, 52637.569 20/07/15,11:21:37,16,12,1, 11.9,1,1, 21.533, 10611.054, 218.252, 52637.594 20/07/15,11:21:37,17,12,1, 11.9,1,1, 21.533, 10611.040, 218.266, 52637.516 20/07/15,11:21:37,18,12,1, 11.9,1,1, 21.533, 10611.039, 218.232, 52637.462 20/07/15,11:21:37,19,12,1, 11.9,1,1, 21.533, 10611.039, 218.277, 52637.453 20/07/15,11:21:38,00,12,1, 11.8,1,1, 21.527, 10610.890, 218.235, 52637.500 20/07/15,11:21:38,01,12,1, 11.8,1,1, 21.527, 10611.044, 218.249, 52637.459 20/07/15,11:21:38,02,12,1, 11.8,1,1, 21.527, 10611.010, 218.287, 52637.539 20/07/15,11:21:38,03,12,1, 11.8,1,1, 21.527, 10611.046, 218.302, 52637.647 20/07/15,11:21:38,04,12,1, 11.8,1,1, 21.527, 10610.968, 218.265, 52637.582 20/07/15,11:21:38,05,12,1, 11.8,1,1, 21.527, 10610.994, 218.295, 52637.582 20/07/15,11:21:38,06,12,1, 11.8,1,1, 21.527, 10610.994, 218.259, 52637.481 20/07/15,11:21:38,07,12,1, 11.8,1,1, 21.527, 10610.968, 218.277, 52637.456 20/07/15,11:21:38,08,12,1, 11.8,1,1, 21.527, 10610.954, 218.251, 52637.413 20/07/15,11:21:38,09,12,1, 11.8,1,1, 21.527, 10610.975, 218.263, 52637.465 20/07/15,11:21:38,10,12,1, 11.8,1,1, 21.527, 10610.952, 218.286, 52637.515 20/07/15,11:21:38,11,12,1, 11.8,1,1, 21.527, 10610.930, 218.275, 52637.569 20/07/15,11:21:38,12,12,1, 11.8,1,1, 21.527, 10610.972, 218.271, 52637.631 20/07/15,11:21:38,13,12,1, 11.8,1,1, 21.527, 10610.926, 218.246, 52637.564 20/07/15,11:21:38,14,12,1, 11.8,1,1, 21.527, 10610.932, 218.217, 52637.563 20/07/15,11:21:38,15,12,1, 11.8,1,1, 21.527, 10610.927, 218.232, 52637.508 20/07/15,11:21:38,16,12,1, 11.8,1,1, 21.527, 10610.895, 218.213, 52637.454 20/07/15,11:21:38,17,12,1, 11.8,1,1, 21.527, 10610.910, 218.241, 52637.447 20/07/15,11:21:38,18,12,1, 11.8,1,1, 21.527, 10610.919, 218.193, 52637.416 20/07/15,11:21:38,19,12,1, 11.8,1,1, 21.527, 10610.891, 218.235, 52637.500 20/07/15,11:21:39,00,12,1, 11.8,1,1, 21.530, 10610.899, 218.205, 52637.595 20/07/15,11:21:39,01,12,1, 11.8,1,1, 21.530, 10610.894, 218.196, 52637.552 20/07/15,11:21:39,02,12,1, 11.8,1,1, 21.530, 10610.897, 218.196, 52637.565 20/07/15,11:21:39,03,12,1, 11.8,1,1, 21.530, 10610.918, 218.226, 52637.500 20/07/15,11:21:39,04,12,1, 11.8,1,1, 21.530, 10610.882, 218.151, 52637.399 20/07/15,11:21:39,05,12,1, 11.8,1,1, 21.530, 10610.909, 218.172, 52637.397 20/07/15,11:21:39,06,12,1, 11.8,1,1, 21.530, 10610.894, 218.151, 52637.366 20/07/15,11:21:39,07,12,1, 11.8,1,1, 21.530, 10610.892, 218.160, 52637.469 20/07/15,11:21:39,08,12,1, 11.8,1,1, 21.530, 10610.899, 218.163, 52637.517 20/07/15,11:21:39,09,12,1, 11.8,1,1, 21.530, 10610.881, 218.193, 52637.511 20/07/15,11:21:39,10,12,1, 11.8,1,1, 21.530, 10610.890, 218.170, 52637.579 20/07/15,11:21:39,11,12,1, 11.8,1,1, 21.530, 10610.869, 218.164, 52637.520 20/07/15,11:21:39,12,12,1, 11.8,1,1, 21.530, 10610.880, 218.183, 52637.429 20/07/15,11:21:39,13,12,1, 11.8,1,1, 21.530, 10610.900, 218.160, 52637.390 20/07/15,11:21:39,14,12,1, 11.8,1,1, 21.530, 10610.898, 218.170, 52637.358 20/07/15,11:21:39,15,12,1, 11.8,1,1, 21.530, 10610.907, 218.175, 52637.392 20/07/15,11:21:39,16,12,1, 11.8,1,1, 21.530, 10610.875, 218.178, 52637.453 20/07/15,11:21:39,17,12,1, 11.8,1,1, 21.530, 10610.861, 218.212, 52637.524 20/07/15,11:21:39,18,12,1, 11.8,1,1, 21.530, 10610.878, 218.238, 52637.601 20/07/15,11:21:39,19,12,1, 11.8,1,1, 21.530, 10610.900, 218.205, 52637.595 20/07/15,11:21:40,00,11,1, 11.8,1,1, 21.528, 10610.865, 218.446, 52637.626 20/07/15,11:21:40,01,11,1, 11.8,1,1, 21.528, 10610.873, 218.219, 52637.455 20/07/15,11:21:40,02,11,1, 11.8,1,1, 21.528, 10610.864, 218.221, 52637.414 20/07/15,11:21:40,03,11,1, 11.8,1,1, 21.528, 10610.885, 218.242, 52637.478 20/07/15,11:21:40,04,11,1, 11.8,1,1, 21.528, 10610.871, 218.297, 52637.567 20/07/15,11:21:40,05,11,1, 11.8,1,1, 21.528, 10610.881, 218.267, 52637.562 20/07/15,11:21:40,06,11,1, 11.8,1,1, 21.528, 10610.865, 218.322, 52637.652 20/07/15,11:21:40,07,11,1, 11.8,1,1, 21.528, 10610.846, 218.343, 52637.702 20/07/15,11:21:40,08,11,1, 11.8,1,1, 21.528, 10610.818, 218.340, 52637.665 20/07/15,11:21:40,09,11,1, 11.8,1,1, 21.528, 10610.843, 218.349, 52637.594 20/07/15,11:21:40,10,11,1, 11.8,1,1, 21.528, 10610.845, 218.370, 52637.521 20/07/15,11:21:40,11,11,1, 11.8,1,1, 21.528, 10610.840, 218.364, 52637.545 20/07/15,11:21:40,12,11,1, 11.8,1,1, 21.528, 10610.878, 218.376, 52637.578 20/07/15,11:21:40,13,11,1, 11.8,1,1, 21.528, 10610.855, 218.396, 52637.597 20/07/15,11:21:40,14,11,1, 11.8,1,1, 21.528, 10610.842, 218.394, 52637.686 20/07/15,11:21:40,15,11,1, 11.8,1,1, 21.528, 10610.826, 218.373, 52637.739 20/07/15,11:21:40,16,11,1, 11.8,1,1, 21.528, 10610.862, 218.423, 52637.714 20/07/15,11:21:40,17,11,1, 11.8,1,1, 21.528, 10610.837, 218.422, 52637.682 20/07/15,11:21:40,18,11,1, 11.8,1,1, 21.528, 10610.834, 218.431, 52637.658 20/07/15,11:21:40,19,11,1, 11.8,1,1, 21.528, 10610.871, 218.446, 52637.626 20/07/15,11:21:41,00,11,1, 11.9,1,1, 21.532, 10610.882, 218.294, 52637.649 20/07/15,11:21:41,01,11,1, 11.9,1,1, 21.532, 10610.853, 218.443, 52637.659 20/07/15,11:21:41,02,11,1, 11.9,1,1, 21.532, 10610.844, 218.439, 52637.705 20/07/15,11:21:41,03,11,1, 11.9,1,1, 21.532, 10610.842, 218.455, 52637.764 20/07/15,11:21:41,04,11,1, 11.9,1,1, 21.532, 10610.832, 218.455, 52637.768 20/07/15,11:21:41,05,11,1, 11.9,1,1, 21.532, 10610.822, 218.411, 52637.731 20/07/15,11:21:41,06,11,1, 11.9,1,1, 21.532, 10610.840, 218.416, 52637.701 20/07/15,11:21:41,07,11,1, 11.9,1,1, 21.532, 10610.863, 218.393, 52637.614 20/07/15,11:21:41,08,11,1, 11.9,1,1, 21.532, 10610.855, 218.379, 52637.599 20/07/15,11:21:41,09,11,1, 11.9,1,1, 21.532, 10610.832, 218.365, 52637.546 20/07/15,11:21:41,10,11,1, 11.9,1,1, 21.532, 10610.841, 218.387, 52637.626 20/07/15,11:21:41,11,11,1, 11.9,1,1, 21.532, 10610.857, 218.376, 52637.700 20/07/15,11:21:41,12,11,1, 11.9,1,1, 21.532, 10610.834, 218.360, 52637.686 20/07/15,11:21:41,13,11,1, 11.9,1,1, 21.532, 10610.886, 218.347, 52637.783 20/07/15,11:21:41,14,11,1, 11.9,1,1, 21.532, 10610.828, 218.336, 52637.689 20/07/15,11:21:41,15,11,1, 11.9,1,1, 21.532, 10610.820, 218.322, 52637.567 20/07/15,11:21:41,16,11,1, 11.9,1,1, 21.532, 10610.811, 218.325, 52637.526 20/07/15,11:21:41,17,11,1, 11.9,1,1, 21.532, 10610.841, 218.274, 52637.457 20/07/15,11:21:41,18,11,1, 11.9,1,1, 21.532, 10610.824, 218.264, 52637.532 20/07/15,11:21:41,19,11,1, 11.9,1,1, 21.532, 10610.883, 218.294, 52637.649 20/07/15,11:21:42,00,11,1, 11.9,1,1, 21.531, 10610.682, 218.394, 52637.706 20/07/15,11:21:42,01,11,1, 11.9,1,1, 21.531, 10610.798, 218.248, 52637.673 20/07/15,11:21:42,02,11,1, 11.9,1,1, 21.531, 10610.823, 218.292, 52637.684 20/07/15,11:21:42,03,11,1, 11.9,1,1, 21.531, 10610.800, 218.243, 52637.624 20/07/15,11:21:42,04,11,1, 11.9,1,1, 21.531, 10610.792, 218.215, 52637.507 20/07/15,11:21:42,05,11,1, 11.9,1,1, 21.531, 10610.810, 218.259, 52637.479 20/07/15,11:21:42,06,11,1, 11.9,1,1, 21.531, 10610.774, 218.246, 52637.499 20/07/15,11:21:42,07,11,1, 11.9,1,1, 21.531, 10610.776, 218.249, 52637.521 20/07/15,11:21:42,08,11,1, 11.9,1,1, 21.531, 10610.760, 218.242, 52637.641 20/07/15,11:21:42,09,11,1, 11.9,1,1, 21.531, 10610.768, 218.275, 52637.669 20/07/15,11:21:42,10,11,1, 11.9,1,1, 21.531, 10610.736, 218.256, 52637.659 20/07/15,11:21:42,11,11,1, 11.9,1,1, 21.531, 10610.730, 218.275, 52637.607 20/07/15,11:21:42,12,11,1, 11.9,1,1, 21.531, 10610.722, 218.275, 52637.549 20/07/15,11:21:42,13,11,1, 11.9,1,1, 21.531, 10610.695, 218.277, 52637.493 20/07/15,11:21:42,14,11,1, 11.9,1,1, 21.531, 10610.729, 218.319, 52637.536 20/07/15,11:21:42,15,11,1, 11.9,1,1, 21.531, 10610.708, 218.286, 52637.486 20/07/15,11:21:42,16,11,1, 11.9,1,1, 21.531, 10610.713, 218.355, 52637.587 20/07/15,11:21:42,17,11,1, 11.9,1,1, 21.531, 10610.694, 218.364, 52637.620 20/07/15,11:21:42,18,11,1, 11.9,1,1, 21.531, 10610.673, 218.381, 52637.704 20/07/15,11:21:42,19,11,1, 11.9,1,1, 21.531, 10610.685, 218.394, 52637.706 20/07/15,11:21:43,00,11,1, 11.8,1,1, 21.530, 10610.657, 218.637, 52637.706 20/07/15,11:21:43,01,11,1, 11.8,1,1, 21.530, 10610.639, 218.390, 52637.579 20/07/15,11:21:43,02,11,1, 11.8,1,1, 21.530, 10610.630, 218.418, 52637.573 20/07/15,11:21:43,03,11,1, 11.8,1,1, 21.530, 10610.677, 218.464, 52637.599 20/07/15,11:21:43,04,11,1, 11.8,1,1, 21.530, 10610.653, 218.468, 52637.671 20/07/15,11:21:43,05,11,1, 11.8,1,1, 21.530, 10610.640, 218.498, 52637.715 20/07/15,11:21:43,06,11,1, 11.8,1,1, 21.530, 10610.621, 218.531, 52637.771 20/07/15,11:21:43,07,11,1, 11.8,1,1, 21.530, 10610.639, 218.523, 52637.787 20/07/15,11:21:43,08,11,1, 11.8,1,1, 21.530, 10610.636, 218.551, 52637.752 20/07/15,11:21:43,09,11,1, 11.8,1,1, 21.530, 10610.639, 218.583, 52637.714 20/07/15,11:21:43,10,11,1, 11.8,1,1, 21.530, 10610.626, 218.580, 52637.661 20/07/15,11:21:43,11,11,1, 11.8,1,1, 21.530, 10610.629, 218.572, 52637.666 20/07/15,11:21:43,12,11,1, 11.8,1,1, 21.530, 10610.623, 218.605, 52637.667 20/07/15,11:21:43,13,11,1, 11.8,1,1, 21.530, 10610.637, 218.625, 52637.721 20/07/15,11:21:43,14,11,1, 11.8,1,1, 21.530, 10610.634, 218.659, 52637.770 20/07/15,11:21:43,15,11,1, 11.8,1,1, 21.530, 10610.608, 218.650, 52637.842 20/07/15,11:21:43,16,11,1, 11.8,1,1, 21.530, 10610.609, 218.596, 52637.838 20/07/15,11:21:43,17,11,1, 11.8,1,1, 21.530, 10610.618, 218.655, 52637.833 20/07/15,11:21:43,18,11,1, 11.8,1,1, 21.530, 10610.634, 218.667, 52637.756 20/07/15,11:21:43,19,11,1, 11.8,1,1, 21.530, 10610.657, 218.637, 52637.706 20/07/15,11:21:44,00,12,1, 11.9,1,1, 21.526, 10610.648, 218.411, 52637.725 20/07/15,11:21:44,01,12,1, 11.9,1,1, 21.526, 10610.628, 218.636, 52637.734 20/07/15,11:21:44,02,12,1, 11.9,1,1, 21.526, 10610.653, 218.605, 52637.801 20/07/15,11:21:44,03,12,1, 11.9,1,1, 21.526, 10610.631, 218.649, 52637.862 20/07/15,11:21:44,04,12,1, 11.9,1,1, 21.526, 10610.634, 218.573, 52637.835 20/07/15,11:21:44,05,12,1, 11.9,1,1, 21.526, 10610.645, 218.607, 52637.806 20/07/15,11:21:44,06,12,1, 11.9,1,1, 21.526, 10610.623, 218.596, 52637.774 20/07/15,11:21:44,07,12,1, 11.9,1,1, 21.526, 10610.637, 218.584, 52637.697 20/07/15,11:21:44,08,12,1, 11.9,1,1, 21.526, 10610.665, 218.548, 52637.671 20/07/15,11:21:44,09,12,1, 11.9,1,1, 21.526, 10610.644, 218.550, 52637.679 20/07/15,11:21:44,10,12,1, 11.9,1,1, 21.526, 10610.663, 218.489, 52637.736 20/07/15,11:21:44,11,12,1, 11.9,1,1, 21.526, 10610.668, 218.520, 52637.728 20/07/15,11:21:44,12,12,1, 11.9,1,1, 21.526, 10610.659, 218.524, 52637.835 20/07/15,11:21:44,13,12,1, 11.9,1,1, 21.526, 10610.689, 218.494, 52637.698 20/07/15,11:21:44,14,12,1, 11.9,1,1, 21.526, 10610.679, 218.482, 52637.724 20/07/15,11:21:44,15,12,1, 11.9,1,1, 21.526, 10610.688, 218.485, 52637.668 20/07/15,11:21:44,16,12,1, 11.9,1,1, 21.526, 10610.657, 218.442, 52637.617 20/07/15,11:21:44,17,12,1, 11.9,1,1, 21.526, 10610.652, 218.466, 52637.651 20/07/15,11:21:44,18,12,1, 11.9,1,1, 21.526, 10610.658, 218.435, 52637.668 20/07/15,11:21:44,19,12,1, 11.9,1,1, 21.526, 10610.657, 218.411, 52637.725 20/07/15,11:21:45,00,11,1, 11.8,1,1, 21.532, 10610.573, 218.540, 52637.882 20/07/15,11:21:45,01,11,1, 11.8,1,1, 21.532, 10610.629, 218.433, 52637.819 20/07/15,11:21:45,02,11,1, 11.8,1,1, 21.532, 10610.653, 218.402, 52637.736 20/07/15,11:21:45,03,11,1, 11.8,1,1, 21.532, 10610.672, 218.401, 52637.719 20/07/15,11:21:45,04,11,1, 11.8,1,1, 21.532, 10610.677, 218.380, 52637.673 20/07/15,11:21:45,05,11,1, 11.8,1,1, 21.532, 10610.640, 218.399, 52637.587 20/07/15,11:21:45,06,11,1, 11.8,1,1, 21.532, 10610.652, 218.403, 52637.643 20/07/15,11:21:45,07,11,1, 11.8,1,1, 21.532, 10610.638, 218.416, 52637.660 20/07/15,11:21:45,08,11,1, 11.8,1,1, 21.532, 10610.620, 218.401, 52637.743 20/07/15,11:21:45,09,11,1, 11.8,1,1, 21.532, 10610.657, 218.406, 52637.829 20/07/15,11:21:45,10,11,1, 11.8,1,1, 21.532, 10610.609, 218.411, 52637.750 20/07/15,11:21:45,11,11,1, 11.8,1,1, 21.532, 10610.616, 218.421, 52637.777 20/07/15,11:21:45,12,11,1, 11.8,1,1, 21.532, 10610.594, 218.416, 52637.698 20/07/15,11:21:45,13,11,1, 11.8,1,1, 21.532, 10610.560, 218.442, 52637.659 20/07/15,11:21:45,14,11,1, 11.8,1,1, 21.532, 10610.568, 218.457, 52637.645 20/07/15,11:21:45,15,11,1, 11.8,1,1, 21.532, 10610.611, 218.477, 52637.710 20/07/15,11:21:45,16,11,1, 11.8,1,1, 21.532, 10610.580, 218.466, 52637.742 20/07/15,11:21:45,17,11,1, 11.8,1,1, 21.532, 10610.544, 218.507, 52637.825 20/07/15,11:21:45,18,11,1, 11.8,1,1, 21.532, 10610.576, 218.527, 52637.856 20/07/15,11:21:45,19,11,1, 11.8,1,1, 21.532, 10610.577, 218.540, 52637.882 20/07/15,11:21:46,00,11,1, 11.8,1,1, 21.534, 10610.356, 218.751, 52637.814 20/07/15,11:21:46,01,11,1, 11.8,1,1, 21.534, 10610.547, 218.566, 52637.759 20/07/15,11:21:46,02,11,1, 11.8,1,1, 21.534, 10610.546, 218.560, 52637.708 20/07/15,11:21:46,03,11,1, 11.8,1,1, 21.534, 10610.517, 218.581, 52637.735 20/07/15,11:21:46,04,11,1, 11.8,1,1, 21.534, 10610.517, 218.591, 52637.739 20/07/15,11:21:46,05,11,1, 11.8,1,1, 21.534, 10610.476, 218.602, 52637.770 20/07/15,11:21:46,06,11,1, 11.8,1,1, 21.534, 10610.484, 218.649, 52637.891 20/07/15,11:21:46,07,11,1, 11.8,1,1, 21.534, 10610.466, 218.663, 52637.918 20/07/15,11:21:46,08,11,1, 11.8,1,1, 21.534, 10610.429, 218.674, 52637.884 20/07/15,11:21:46,09,11,1, 11.8,1,1, 21.534, 10610.461, 218.682, 52637.846 20/07/15,11:21:46,10,11,1, 11.8,1,1, 21.534, 10610.413, 218.668, 52637.755 20/07/15,11:21:46,11,11,1, 11.8,1,1, 21.534, 10610.436, 218.724, 52637.790 20/07/15,11:21:46,12,11,1, 11.8,1,1, 21.534, 10610.470, 218.718, 52637.800 20/07/15,11:21:46,13,11,1, 11.8,1,1, 21.534, 10610.400, 218.712, 52637.857 20/07/15,11:21:46,14,11,1, 11.8,1,1, 21.534, 10610.418, 218.750, 52637.939 20/07/15,11:21:46,15,11,1, 11.8,1,1, 21.534, 10610.429, 218.770, 52637.963 20/07/15,11:21:46,16,11,1, 11.8,1,1, 21.534, 10610.385, 218.773, 52637.956 20/07/15,11:21:46,17,11,1, 11.8,1,1, 21.534, 10610.423, 218.821, 52637.919 20/07/15,11:21:46,18,11,1, 11.8,1,1, 21.534, 10610.370, 218.790, 52637.853 20/07/15,11:21:46,19,11,1, 11.8,1,1, 21.534, 10610.364, 218.751, 52637.814 20/07/15,11:21:47,00,11,1, 11.8,1,1, 21.530, 10610.423, 218.732, 52637.850 20/07/15,11:21:47,01,11,1, 11.8,1,1, 21.530, 10610.415, 218.785, 52637.864 20/07/15,11:21:47,02,11,1, 11.8,1,1, 21.530, 10610.410, 218.790, 52637.914 20/07/15,11:21:47,03,11,1, 11.8,1,1, 21.530, 10610.403, 218.814, 52637.997 20/07/15,11:21:47,04,11,1, 11.8,1,1, 21.530, 10610.399, 218.786, 52637.945 20/07/15,11:21:47,05,11,1, 11.8,1,1, 21.530, 10610.408, 218.817, 52637.943 20/07/15,11:21:47,06,11,1, 11.8,1,1, 21.530, 10610.389, 218.792, 52637.857 20/07/15,11:21:47,07,11,1, 11.8,1,1, 21.530, 10610.393, 218.779, 52637.806 20/07/15,11:21:47,08,11,1, 11.8,1,1, 21.530, 10610.405, 218.801, 52637.791 20/07/15,11:21:47,09,11,1, 11.8,1,1, 21.530, 10610.414, 218.786, 52637.790 20/07/15,11:21:47,10,11,1, 11.8,1,1, 21.530, 10610.438, 218.786, 52637.841 20/07/15,11:21:47,11,11,1, 11.8,1,1, 21.530, 10610.440, 218.771, 52637.909 20/07/15,11:21:47,12,11,1, 11.8,1,1, 21.530, 10610.463, 218.789, 52637.972 20/07/15,11:21:47,13,11,1, 11.8,1,1, 21.530, 10610.436, 218.744, 52637.938 20/07/15,11:21:47,14,11,1, 11.8,1,1, 21.530, 10610.439, 218.767, 52637.916 20/07/15,11:21:47,15,11,1, 11.8,1,1, 21.530, 10610.463, 218.739, 52637.869 20/07/15,11:21:47,16,11,1, 11.8,1,1, 21.530, 10610.452, 218.727, 52637.790 20/07/15,11:21:47,17,11,1, 11.8,1,1, 21.530, 10610.439, 218.742, 52637.804 20/07/15,11:21:47,18,11,1, 11.8,1,1, 21.530, 10610.444, 218.701, 52637.778 20/07/15,11:21:47,19,11,1, 11.8,1,1, 21.530, 10610.431, 218.732, 52637.850 20/07/15,11:21:48,00,12,1, 11.9,1,1, 21.535, 10610.398, 218.580, 52637.936 20/07/15,11:21:48,01,12,1, 11.9,1,1, 21.535, 10610.459, 218.691, 52637.938 20/07/15,11:21:48,02,12,1, 11.9,1,1, 21.535, 10610.458, 218.685, 52637.923 20/07/15,11:21:48,03,12,1, 11.9,1,1, 21.535, 10610.441, 218.662, 52637.834 20/07/15,11:21:48,04,12,1, 11.9,1,1, 21.535, 10610.459, 218.659, 52637.773 20/07/15,11:21:48,05,12,1, 11.9,1,1, 21.535, 10610.449, 218.644, 52637.733 20/07/15,11:21:48,06,12,1, 11.9,1,1, 21.535, 10610.436, 218.647, 52637.721 20/07/15,11:21:48,07,12,1, 11.9,1,1, 21.535, 10610.435, 218.654, 52637.819 20/07/15,11:21:48,08,12,1, 11.9,1,1, 21.535, 10610.466, 218.652, 52637.909 20/07/15,11:21:48,09,12,1, 11.9,1,1, 21.535, 10610.462, 218.644, 52637.925 20/07/15,11:21:48,10,12,1, 11.9,1,1, 21.535, 10610.450, 218.611, 52637.927 20/07/15,11:21:48,11,12,1, 11.9,1,1, 21.535, 10610.457, 218.572, 52637.851 20/07/15,11:21:48,12,12,1, 11.9,1,1, 21.535, 10610.454, 218.592, 52637.821 20/07/15,11:21:48,13,12,1, 11.9,1,1, 21.535, 10610.431, 218.620, 52637.791 20/07/15,11:21:48,14,12,1, 11.9,1,1, 21.535, 10610.439, 218.556, 52637.751 20/07/15,11:21:48,15,12,1, 11.9,1,1, 21.535, 10610.443, 218.582, 52637.803 20/07/15,11:21:48,16,12,1, 11.9,1,1, 21.535, 10610.436, 218.570, 52637.802 20/07/15,11:21:48,17,12,1, 11.9,1,1, 21.535, 10610.454, 218.592, 52637.903 20/07/15,11:21:48,18,12,1, 11.9,1,1, 21.535, 10610.403, 218.589, 52637.952 20/07/15,11:21:48,19,12,1, 11.9,1,1, 21.535, 10610.405, 218.580, 52637.936 20/07/15,11:21:49,00,12,1, 11.9,1,1, 21.533, 10610.356, 218.912, 52637.905 20/07/15,11:21:49,01,12,1, 11.9,1,1, 21.533, 10610.402, 218.577, 52637.822 20/07/15,11:21:49,02,12,1, 11.9,1,1, 21.533, 10610.411, 218.611, 52637.781 20/07/15,11:21:49,03,12,1, 11.9,1,1, 21.533, 10610.425, 218.603, 52637.755 20/07/15,11:21:49,04,12,1, 11.9,1,1, 21.533, 10610.389, 218.638, 52637.814 20/07/15,11:21:49,05,12,1, 11.9,1,1, 21.533, 10610.403, 218.642, 52637.874 20/07/15,11:21:49,06,12,1, 11.9,1,1, 21.533, 10610.389, 218.630, 52637.884 20/07/15,11:21:49,07,12,1, 11.9,1,1, 21.533, 10610.393, 218.672, 52637.949 20/07/15,11:21:49,08,12,1, 11.9,1,1, 21.533, 10610.387, 218.679, 52637.949 20/07/15,11:21:49,09,12,1, 11.9,1,1, 21.533, 10610.398, 218.679, 52637.886 20/07/15,11:21:49,10,12,1, 11.9,1,1, 21.533, 10610.377, 218.675, 52637.846 20/07/15,11:21:49,11,12,1, 11.9,1,1, 21.533, 10610.355, 218.700, 52637.785 20/07/15,11:21:49,12,12,1, 11.9,1,1, 21.533, 10610.405, 218.735, 52637.847 20/07/15,11:21:49,13,12,1, 11.9,1,1, 21.533, 10610.374, 218.767, 52637.931 20/07/15,11:21:49,14,12,1, 11.9,1,1, 21.533, 10610.392, 218.787, 52637.985 20/07/15,11:21:49,15,12,1, 11.9,1,1, 21.533, 10610.349, 218.841, 52638.029 20/07/15,11:21:49,16,12,1, 11.9,1,1, 21.533, 10610.379, 218.853, 52638.042 20/07/15,11:21:49,17,12,1, 11.9,1,1, 21.533, 10610.358, 218.863, 52637.984 20/07/15,11:21:49,18,12,1, 11.9,1,1, 21.533, 10610.345, 218.845, 52637.930 20/07/15,11:21:49,19,12,1, 11.9,1,1, 21.533, 10610.361, 218.912, 52637.905 20/07/15,11:21:50,00,12,1, 11.9,1,1, 21.530, 10610.214, 219.083, 52638.042 20/07/15,11:21:50,01,12,1, 11.9,1,1, 21.530, 10610.341, 218.954, 52637.926 20/07/15,11:21:50,02,12,1, 11.9,1,1, 21.530, 10610.333, 218.982, 52637.983 20/07/15,11:21:50,03,12,1, 11.9,1,1, 21.530, 10610.322, 219.006, 52638.045 20/07/15,11:21:50,04,12,1, 11.9,1,1, 21.530, 10610.303, 219.036, 52638.073 20/07/15,11:21:50,05,12,1, 11.9,1,1, 21.530, 10610.309, 219.036, 52638.004 20/07/15,11:21:50,06,12,1, 11.9,1,1, 21.530, 10610.311, 219.023, 52638.014 20/07/15,11:21:50,07,12,1, 11.9,1,1, 21.530, 10610.296, 219.059, 52637.948 20/07/15,11:21:50,08,12,1, 11.9,1,1, 21.530, 10610.289, 219.133, 52637.915 20/07/15,11:21:50,09,12,1, 11.9,1,1, 21.530, 10610.301, 219.077, 52637.925 20/07/15,11:21:50,10,12,1, 11.9,1,1, 21.530, 10610.244, 219.076, 52637.966 20/07/15,11:21:50,11,12,1, 11.9,1,1, 21.530, 10610.255, 219.103, 52638.086 20/07/15,11:21:50,12,12,1, 11.9,1,1, 21.530, 10610.253, 219.166, 52638.151 20/07/15,11:21:50,13,12,1, 11.9,1,1, 21.530, 10610.237, 219.146, 52638.082 20/07/15,11:21:50,14,12,1, 11.9,1,1, 21.530, 10610.218, 219.122, 52638.065 20/07/15,11:21:50,15,12,1, 11.9,1,1, 21.530, 10610.230, 219.121, 52637.992 20/07/15,11:21:50,16,12,1, 11.9,1,1, 21.530, 10610.197, 219.103, 52637.965 20/07/15,11:21:50,17,12,1, 11.9,1,1, 21.530, 10610.227, 219.120, 52637.952 20/07/15,11:21:50,18,12,1, 11.9,1,1, 21.530, 10610.206, 219.134, 52637.988 20/07/15,11:21:50,19,12,1, 11.9,1,1, 21.530, 10610.216, 219.083, 52638.042 20/07/15,11:21:51,00,11,1, 11.8,1,1, 21.531, 10610.273, 218.752, 52637.968 20/07/15,11:21:51,01,11,1, 11.8,1,1, 21.531, 10610.189, 219.088, 52638.116 20/07/15,11:21:51,02,11,1, 11.8,1,1, 21.531, 10610.157, 219.113, 52638.090 20/07/15,11:21:51,03,11,1, 11.8,1,1, 21.531, 10610.197, 219.080, 52638.055 20/07/15,11:21:51,04,11,1, 11.8,1,1, 21.531, 10610.180, 219.043, 52637.988 20/07/15,11:21:51,05,11,1, 11.8,1,1, 21.531, 10610.174, 219.050, 52638.083 20/07/15,11:21:51,06,11,1, 11.8,1,1, 21.531, 10610.213, 219.006, 52637.890 20/07/15,11:21:51,07,11,1, 11.8,1,1, 21.531, 10610.206, 218.995, 52637.922 20/07/15,11:21:51,08,11,1, 11.8,1,1, 21.531, 10610.215, 219.006, 52638.005 20/07/15,11:21:51,09,11,1, 11.8,1,1, 21.531, 10610.203, 218.941, 52638.037 20/07/15,11:21:51,10,11,1, 11.8,1,1, 21.531, 10610.208, 218.889, 52638.019 20/07/15,11:21:51,11,11,1, 11.8,1,1, 21.531, 10610.186, 218.890, 52638.041 20/07/15,11:21:51,12,11,1, 11.8,1,1, 21.531, 10610.212, 218.870, 52638.128 20/07/15,11:21:51,13,11,1, 11.8,1,1, 21.531, 10610.248, 218.846, 52637.902 20/07/15,11:21:51,14,11,1, 11.8,1,1, 21.531, 10610.228, 218.822, 52637.874 20/07/15,11:21:51,15,11,1, 11.8,1,1, 21.531, 10610.245, 218.810, 52637.861 20/07/15,11:21:51,16,11,1, 11.8,1,1, 21.531, 10610.269, 218.800, 52637.943 20/07/15,11:21:51,17,11,1, 11.8,1,1, 21.531, 10610.268, 218.783, 52637.977 20/07/15,11:21:51,18,11,1, 11.8,1,1, 21.531, 10610.236, 218.738, 52637.986 20/07/15,11:21:51,19,11,1, 11.8,1,1, 21.531, 10610.281, 218.752, 52637.968 20/07/15,11:21:52,00,12,1, 11.9,1,1, 21.536, 10610.356, 218.973, 52637.769 20/07/15,11:21:52,01,12,1, 11.9,1,1, 21.536, 10610.300, 218.687, 52637.843 20/07/15,11:21:52,02,12,1, 11.9,1,1, 21.536, 10610.306, 218.694, 52637.824 20/07/15,11:21:52,03,12,1, 11.9,1,1, 21.536, 10610.315, 218.710, 52637.806 20/07/15,11:21:52,04,12,1, 11.9,1,1, 21.536, 10610.321, 218.721, 52637.839 20/07/15,11:21:52,05,12,1, 11.9,1,1, 21.536, 10610.325, 218.681, 52637.879 20/07/15,11:21:52,06,12,1, 11.9,1,1, 21.536, 10610.326, 218.705, 52637.954 20/07/15,11:21:52,07,12,1, 11.9,1,1, 21.536, 10610.321, 218.728, 52637.981 20/07/15,11:21:52,08,12,1, 11.9,1,1, 21.536, 10610.360, 218.738, 52637.945 20/07/15,11:21:52,09,12,1, 11.9,1,1, 21.536, 10610.342, 218.732, 52637.895 20/07/15,11:21:52,10,12,1, 11.9,1,1, 21.536, 10610.356, 218.743, 52637.913 20/07/15,11:21:52,11,12,1, 11.9,1,1, 21.536, 10610.371, 218.787, 52637.842 20/07/15,11:21:52,12,12,1, 11.9,1,1, 21.536, 10610.380, 218.799, 52637.867 20/07/15,11:21:52,13,12,1, 11.9,1,1, 21.536, 10610.383, 218.848, 52637.902 20/07/15,11:21:52,14,12,1, 11.9,1,1, 21.536, 10610.385, 218.833, 52638.075 20/07/15,11:21:52,15,12,1, 11.9,1,1, 21.536, 10610.339, 218.905, 52638.064 20/07/15,11:21:52,16,12,1, 11.9,1,1, 21.536, 10610.352, 218.916, 52638.122 20/07/15,11:21:52,17,12,1, 11.9,1,1, 21.536, 10610.345, 218.931, 52638.043 20/07/15,11:21:52,18,12,1, 11.9,1,1, 21.536, 10610.376, 218.972, 52638.013 20/07/15,11:21:52,19,12,1, 11.9,1,1, 21.536, 10610.361, 218.973, 52637.769 20/07/15,11:21:53,00,12,1, 11.8,1,1, 21.532, 10610.089, 219.435, 52638.188 20/07/15,11:21:53,01,12,1, 11.8,1,1, 21.532, 10610.396, 219.028, 52637.931 20/07/15,11:21:53,02,12,1, 11.8,1,1, 21.532, 10610.347, 219.064, 52638.044 20/07/15,11:21:53,03,12,1, 11.8,1,1, 21.532, 10610.347, 219.149, 52638.122 20/07/15,11:21:53,04,12,1, 11.8,1,1, 21.532, 10610.330, 219.158, 52638.176 20/07/15,11:21:53,05,12,1, 11.8,1,1, 21.532, 10610.308, 219.193, 52638.131 20/07/15,11:21:53,06,12,1, 11.8,1,1, 21.532, 10610.287, 219.216, 52638.059 20/07/15,11:21:53,07,12,1, 11.8,1,1, 21.532, 10610.261, 219.243, 52638.030 20/07/15,11:21:53,08,12,1, 11.8,1,1, 21.532, 10610.271, 219.280, 52638.036 20/07/15,11:21:53,09,12,1, 11.8,1,1, 21.532, 10610.257, 219.331, 52638.079 20/07/15,11:21:53,10,12,1, 11.8,1,1, 21.532, 10610.226, 219.329, 52638.087 20/07/15,11:21:53,11,12,1, 11.8,1,1, 21.532, 10610.210, 219.378, 52638.137 20/07/15,11:21:53,12,12,1, 11.8,1,1, 21.532, 10610.215, 219.386, 52638.216 20/07/15,11:21:53,13,12,1, 11.8,1,1, 21.532, 10610.135, 219.377, 52638.208 20/07/15,11:21:53,14,12,1, 11.8,1,1, 21.532, 10610.162, 219.425, 52638.112 20/07/15,11:21:53,15,12,1, 11.8,1,1, 21.532, 10610.128, 219.420, 52638.215 20/07/15,11:21:53,16,12,1, 11.8,1,1, 21.532, 10610.120, 219.401, 52638.108 20/07/15,11:21:53,17,12,1, 11.8,1,1, 21.532, 10610.144, 219.434, 52638.105 20/07/15,11:21:53,18,12,1, 11.8,1,1, 21.532, 10610.138, 219.420, 52638.118 20/07/15,11:21:53,19,12,1, 11.8,1,1, 21.532, 10610.095, 219.435, 52638.188 20/07/15,11:21:54,00,12,1, 11.9,1,1, 21.533, 10610.081, 219.070, 52638.063 20/07/15,11:21:54,01,12,1, 11.9,1,1, 21.533, 10610.079, 219.448, 52638.235 20/07/15,11:21:54,02,12,1, 11.9,1,1, 21.533, 10610.079, 219.451, 52638.224 20/07/15,11:21:54,03,12,1, 11.9,1,1, 21.533, 10610.052, 219.413, 52638.184 20/07/15,11:21:54,04,12,1, 11.9,1,1, 21.533, 10610.038, 219.392, 52638.117 20/07/15,11:21:54,05,12,1, 11.9,1,1, 21.533, 10610.051, 219.415, 52638.068 20/07/15,11:21:54,06,12,1, 11.9,1,1, 21.533, 10610.030, 219.370, 52638.057 20/07/15,11:21:54,07,12,1, 11.9,1,1, 21.533, 10610.029, 219.342, 52638.059 20/07/15,11:21:54,08,12,1, 11.9,1,1, 21.533, 10610.030, 219.334, 52638.117 20/07/15,11:21:54,09,12,1, 11.9,1,1, 21.533, 10610.038, 219.315, 52638.176 20/07/15,11:21:54,10,12,1, 11.9,1,1, 21.533, 10610.037, 219.303, 52638.205 20/07/15,11:21:54,11,12,1, 11.9,1,1, 21.533, 10610.022, 219.248, 52638.086 20/07/15,11:21:54,12,12,1, 11.9,1,1, 21.533, 10610.020, 219.265, 52638.036 20/07/15,11:21:54,13,12,1, 11.9,1,1, 21.533, 10610.043, 219.248, 52638.005 20/07/15,11:21:54,14,12,1, 11.9,1,1, 21.533, 10610.079, 219.194, 52637.956 20/07/15,11:21:54,15,12,1, 11.9,1,1, 21.533, 10610.053, 219.189, 52637.971 20/07/15,11:21:54,16,12,1, 11.9,1,1, 21.533, 10610.081, 219.168, 52638.087 20/07/15,11:21:54,17,12,1, 11.9,1,1, 21.533, 10610.057, 219.099, 52638.038 20/07/15,11:21:54,18,12,1, 11.9,1,1, 21.533, 10610.102, 219.136, 52638.104 20/07/15,11:21:54,19,12,1, 11.9,1,1, 21.533, 10610.089, 219.070, 52638.063 20/07/15,11:21:55,00,12,1, 11.9,1,1, 21.532, 10610.273, 219.128, 52638.010 20/07/15,11:21:55,01,12,1, 11.9,1,1, 21.532, 10610.127, 219.055, 52637.952 20/07/15,11:21:55,02,12,1, 11.9,1,1, 21.532, 10610.127, 219.037, 52637.866 20/07/15,11:21:55,03,12,1, 11.9,1,1, 21.532, 10610.154, 219.008, 52637.904 20/07/15,11:21:55,04,12,1, 11.9,1,1, 21.532, 10610.166, 219.020, 52637.943 20/07/15,11:21:55,05,12,1, 11.9,1,1, 21.532, 10610.162, 218.977, 52637.984 20/07/15,11:21:55,06,12,1, 11.9,1,1, 21.532, 10610.192, 218.997, 52638.067 20/07/15,11:21:55,07,12,1, 11.9,1,1, 21.532, 10610.196, 218.986, 52638.091 20/07/15,11:21:55,08,12,1, 11.9,1,1, 21.532, 10610.190, 218.982, 52638.015 20/07/15,11:21:55,09,12,1, 11.9,1,1, 21.532, 10610.210, 218.965, 52637.976 20/07/15,11:21:55,10,12,1, 11.9,1,1, 21.532, 10610.214, 218.970, 52637.913 20/07/15,11:21:55,11,12,1, 11.9,1,1, 21.532, 10610.233, 218.964, 52637.897 20/07/15,11:21:55,12,12,1, 11.9,1,1, 21.532, 10610.229, 218.993, 52637.959 20/07/15,11:21:55,13,12,1, 11.9,1,1, 21.532, 10610.242, 219.016, 52638.020 20/07/15,11:21:55,14,12,1, 11.9,1,1, 21.532, 10610.257, 219.035, 52638.097 20/07/15,11:21:55,15,12,1, 11.9,1,1, 21.532, 10610.269, 219.041, 52638.124 20/07/15,11:21:55,16,12,1, 11.9,1,1, 21.532, 10610.258, 219.067, 52638.134 20/07/15,11:21:55,17,12,1, 11.9,1,1, 21.532, 10610.271, 219.065, 52638.079 20/07/15,11:21:55,18,12,1, 11.9,1,1, 21.532, 10610.291, 219.079, 52638.044 20/07/15,11:21:55,19,12,1, 11.9,1,1, 21.532, 10610.274, 219.128, 52638.010 20/07/15,11:21:56,00,12,1, 11.8,1,1, 21.538, 10610.156, 219.571, 52638.227 20/07/15,11:21:56,01,12,1, 11.8,1,1, 21.538, 10610.258, 219.179, 52638.052 20/07/15,11:21:56,02,12,1, 11.8,1,1, 21.538, 10610.272, 219.209, 52638.136 20/07/15,11:21:56,03,12,1, 11.8,1,1, 21.538, 10610.258, 219.239, 52638.174 20/07/15,11:21:56,04,12,1, 11.8,1,1, 21.538, 10610.278, 219.261, 52638.256 20/07/15,11:21:56,05,12,1, 11.8,1,1, 21.538, 10610.263, 219.266, 52638.155 20/07/15,11:21:56,06,12,1, 11.8,1,1, 21.538, 10610.253, 219.311, 52638.173 20/07/15,11:21:56,07,12,1, 11.8,1,1, 21.538, 10610.274, 219.351, 52638.076 20/07/15,11:21:56,08,12,1, 11.8,1,1, 21.538, 10610.256, 219.376, 52638.066 20/07/15,11:21:56,09,12,1, 11.8,1,1, 21.538, 10610.210, 219.391, 52638.118 20/07/15,11:21:56,10,12,1, 11.8,1,1, 21.538, 10610.271, 219.428, 52638.170 20/07/15,11:21:56,11,12,1, 11.8,1,1, 21.538, 10610.246, 219.440, 52638.248 20/07/15,11:21:56,12,12,1, 11.8,1,1, 21.538, 10610.247, 219.479, 52638.275 20/07/15,11:21:56,13,12,1, 11.8,1,1, 21.538, 10610.203, 219.510, 52638.266 20/07/15,11:21:56,14,12,1, 11.8,1,1, 21.538, 10610.191, 219.515, 52638.237 20/07/15,11:21:56,15,12,1, 11.8,1,1, 21.538, 10610.181, 219.514, 52638.134 20/07/15,11:21:56,16,12,1, 11.8,1,1, 21.538, 10610.196, 219.534, 52638.125 20/07/15,11:21:56,17,12,1, 11.8,1,1, 21.538, 10610.186, 219.525, 52638.103 20/07/15,11:21:56,18,12,1, 11.8,1,1, 21.538, 10610.164, 219.572, 52638.179 20/07/15,11:21:56,19,12,1, 11.8,1,1, 21.538, 10610.162, 219.571, 52638.227 20/07/15,11:21:57,00,11,1, 11.8,1,1, 21.533, 10610.048, 219.608, 52638.217 20/07/15,11:21:57,01,11,1, 11.8,1,1, 21.533, 10610.149, 219.631, 52638.322 20/07/15,11:21:57,02,11,1, 11.8,1,1, 21.533, 10610.110, 219.611, 52638.285 20/07/15,11:21:57,03,11,1, 11.8,1,1, 21.533, 10610.113, 219.625, 52638.259 20/07/15,11:21:57,04,11,1, 11.8,1,1, 21.533, 10610.100, 219.655, 52638.185 20/07/15,11:21:57,05,11,1, 11.8,1,1, 21.533, 10610.072, 219.624, 52638.118 20/07/15,11:21:57,06,11,1, 11.8,1,1, 21.533, 10610.087, 219.628, 52638.195 20/07/15,11:21:57,07,11,1, 11.8,1,1, 21.533, 10610.088, 219.615, 52638.203 20/07/15,11:21:57,08,11,1, 11.8,1,1, 21.533, 10610.083, 219.636, 52638.230 20/07/15,11:21:57,09,11,1, 11.8,1,1, 21.533, 10610.075, 219.671, 52638.321 20/07/15,11:21:57,10,11,1, 11.8,1,1, 21.533, 10610.079, 219.622, 52638.293 20/07/15,11:21:57,11,11,1, 11.8,1,1, 21.533, 10610.079, 219.632, 52638.226 20/07/15,11:21:57,12,11,1, 11.8,1,1, 21.533, 10610.056, 219.636, 52638.151 20/07/15,11:21:57,13,11,1, 11.8,1,1, 21.533, 10610.049, 219.641, 52638.091 20/07/15,11:21:57,14,11,1, 11.8,1,1, 21.533, 10610.054, 219.579, 52638.083 20/07/15,11:21:57,15,11,1, 11.8,1,1, 21.533, 10610.060, 219.570, 52638.063 20/07/15,11:21:57,16,11,1, 11.8,1,1, 21.533, 10610.062, 219.561, 52638.172 20/07/15,11:21:57,17,11,1, 11.8,1,1, 21.533, 10610.052, 219.576, 52638.204 20/07/15,11:21:57,18,11,1, 11.8,1,1, 21.533, 10610.042, 219.583, 52638.236 20/07/15,11:21:57,19,11,1, 11.8,1,1, 21.533, 10610.049, 219.608, 52638.217 20/07/15,11:21:58,00,11,1, 11.8,1,1, 21.533, 10610.139, 219.417, 52638.077 20/07/15,11:21:58,01,11,1, 11.8,1,1, 21.533, 10610.061, 219.569, 52638.114 20/07/15,11:21:58,02,11,1, 11.8,1,1, 21.533, 10610.063, 219.535, 52638.067 20/07/15,11:21:58,03,11,1, 11.8,1,1, 21.533, 10610.041, 219.499, 52638.044 20/07/15,11:21:58,04,11,1, 11.8,1,1, 21.533, 10610.073, 219.509, 52638.142 20/07/15,11:21:58,05,11,1, 11.8,1,1, 21.533, 10610.078, 219.505, 52638.183 20/07/15,11:21:58,06,11,1, 11.8,1,1, 21.533, 10610.078, 219.506, 52638.236 20/07/15,11:21:58,07,11,1, 11.8,1,1, 21.533, 10610.075, 219.509, 52638.284 20/07/15,11:21:58,08,11,1, 11.8,1,1, 21.533, 10610.083, 219.466, 52638.214 20/07/15,11:21:58,09,11,1, 11.8,1,1, 21.533, 10610.089, 219.459, 52638.145 20/07/15,11:21:58,10,11,1, 11.8,1,1, 21.533, 10610.110, 219.475, 52638.089 20/07/15,11:21:58,11,11,1, 11.8,1,1, 21.533, 10610.103, 219.455, 52638.091 20/07/15,11:21:58,12,11,1, 11.8,1,1, 21.533, 10610.119, 219.445, 52638.072 20/07/15,11:21:58,13,11,1, 11.8,1,1, 21.533, 10610.130, 219.443, 52638.187 20/07/15,11:21:58,14,11,1, 11.8,1,1, 21.533, 10610.135, 219.429, 52638.254 20/07/15,11:21:58,15,11,1, 11.8,1,1, 21.533, 10610.132, 219.473, 52638.270 20/07/15,11:21:58,16,11,1, 11.8,1,1, 21.533, 10610.162, 219.436, 52638.245 20/07/15,11:21:58,17,11,1, 11.8,1,1, 21.533, 10610.154, 219.425, 52638.166 20/07/15,11:21:58,18,11,1, 11.8,1,1, 21.533, 10610.159, 219.438, 52638.164 20/07/15,11:21:58,19,11,1, 11.8,1,1, 21.533, 10610.147, 219.417, 52638.077 20/07/15,11:21:59,00,11,1, 11.9,1,1, 21.537, 10610.173, 219.638, 52638.242 20/07/15,11:21:59,01,11,1, 11.9,1,1, 21.537, 10610.163, 219.427, 52638.137 20/07/15,11:21:59,02,11,1, 11.9,1,1, 21.537, 10610.173, 219.428, 52638.172 20/07/15,11:21:59,03,11,1, 11.9,1,1, 21.537, 10610.159, 219.436, 52638.286 20/07/15,11:21:59,04,11,1, 11.9,1,1, 21.537, 10610.166, 219.418, 52638.258 20/07/15,11:21:59,05,11,1, 11.9,1,1, 21.537, 10610.165, 219.433, 52638.235 20/07/15,11:21:59,06,11,1, 11.9,1,1, 21.537, 10610.165, 219.455, 52638.200 20/07/15,11:21:59,07,11,1, 11.9,1,1, 21.537, 10610.163, 219.421, 52638.134 20/07/15,11:21:59,08,11,1, 11.9,1,1, 21.537, 10610.181, 219.448, 52638.080 20/07/15,11:21:59,09,11,1, 11.9,1,1, 21.537, 10610.165, 219.496, 52638.181 20/07/15,11:21:59,10,11,1, 11.9,1,1, 21.537, 10610.209, 219.487, 52638.247 20/07/15,11:21:59,11,11,1, 11.9,1,1, 21.537, 10610.212, 219.529, 52638.292 20/07/15,11:21:59,12,11,1, 11.9,1,1, 21.537, 10610.160, 219.518, 52638.380 20/07/15,11:21:59,13,11,1, 11.9,1,1, 21.537, 10610.190, 219.536, 52638.247 20/07/15,11:21:59,14,11,1, 11.9,1,1, 21.537, 10610.159, 219.531, 52638.187 20/07/15,11:21:59,15,11,1, 11.9,1,1, 21.537, 10610.176, 219.557, 52638.141 20/07/15,11:21:59,16,11,1, 11.9,1,1, 21.537, 10610.180, 219.582, 52638.123 20/07/15,11:21:59,17,11,1, 11.9,1,1, 21.537, 10610.195, 219.554, 52638.115 20/07/15,11:21:59,18,11,1, 11.9,1,1, 21.537, 10610.171, 219.590, 52638.181 20/07/15,11:21:59,19,11,1, 11.9,1,1, 21.537, 10610.179, 219.638, 52638.242 20/07/15,11:22:00,00,11,1, 11.9,1,1, 21.534, 10610.048, 219.975, 52638.412 20/07/15,11:22:00,01,11,1, 11.9,1,1, 21.534, 10610.193, 219.686, 52638.306 20/07/15,11:22:00,02,11,1, 11.9,1,1, 21.534, 10610.159, 219.654, 52638.334 20/07/15,11:22:00,03,11,1, 11.9,1,1, 21.534, 10610.151, 219.711, 52638.207 20/07/15,11:22:00,04,11,1, 11.9,1,1, 21.534, 10610.149, 219.725, 52638.218 20/07/15,11:22:00,05,11,1, 11.9,1,1, 21.534, 10610.163, 219.729, 52638.163 20/07/15,11:22:00,06,11,1, 11.9,1,1, 21.534, 10610.116, 219.784, 52638.164 20/07/15,11:22:00,07,11,1, 11.9,1,1, 21.534, 10610.138, 219.812, 52638.279 20/07/15,11:22:00,08,11,1, 11.9,1,1, 21.534, 10610.120, 219.816, 52638.285 20/07/15,11:22:00,09,11,1, 11.9,1,1, 21.534, 10610.139, 219.873, 52638.390 20/07/15,11:22:00,10,11,1, 11.9,1,1, 21.534, 10610.116, 219.849, 52638.326 20/07/15,11:22:00,11,11,1, 11.9,1,1, 21.534, 10610.114, 219.839, 52638.310 20/07/15,11:22:00,12,11,1, 11.9,1,1, 21.534, 10610.120, 219.867, 52638.265 20/07/15,11:22:00,13,11,1, 11.9,1,1, 21.534, 10610.079, 219.881, 52638.173 20/07/15,11:22:00,14,11,1, 11.9,1,1, 21.534, 10610.110, 219.934, 52638.201 20/07/15,11:22:00,15,11,1, 11.9,1,1, 21.534, 10610.106, 219.923, 52638.259 20/07/15,11:22:00,16,11,1, 11.9,1,1, 21.534, 10610.069, 219.941, 52638.295 20/07/15,11:22:00,17,11,1, 11.9,1,1, 21.534, 10610.103, 219.974, 52638.368 20/07/15,11:22:00,18,11,1, 11.9,1,1, 21.534, 10610.090, 219.961, 52638.109 20/07/15,11:22:00,19,11,1, 11.9,1,1, 21.534, 10610.055, 219.975, 52638.412 20/07/15,11:22:01,00,11,1, 11.8,1,1, 21.533, 10610.106, 219.787, 52638.180 20/07/15,11:22:01,01,11,1, 11.8,1,1, 21.533, 10610.065, 219.966, 52638.289 20/07/15,11:22:01,02,11,1, 11.8,1,1, 21.533, 10610.073, 219.947, 52638.226 20/07/15,11:22:01,03,11,1, 11.8,1,1, 21.533, 10610.079, 219.952, 52638.232 20/07/15,11:22:01,04,11,1, 11.8,1,1, 21.533, 10610.075, 219.968, 52638.314 20/07/15,11:22:01,05,11,1, 11.8,1,1, 21.533, 10610.099, 219.977, 52638.384 20/07/15,11:22:01,06,11,1, 11.8,1,1, 21.533, 10610.073, 219.965, 52638.397 20/07/15,11:22:01,07,11,1, 11.8,1,1, 21.533, 10610.102, 219.963, 52638.432 20/07/15,11:22:01,08,11,1, 11.8,1,1, 21.533, 10610.106, 219.898, 52638.349 20/07/15,11:22:01,09,11,1, 11.8,1,1, 21.533, 10610.115, 219.901, 52638.272 20/07/15,11:22:01,10,11,1, 11.8,1,1, 21.533, 10610.116, 219.900, 52638.218 20/07/15,11:22:01,11,11,1, 11.8,1,1, 21.533, 10610.126, 219.904, 52638.233 20/07/15,11:22:01,12,11,1, 11.8,1,1, 21.533, 10610.091, 219.875, 52638.224 20/07/15,11:22:01,13,11,1, 11.8,1,1, 21.533, 10610.113, 219.876, 52638.293 20/07/15,11:22:01,14,11,1, 11.8,1,1, 21.533, 10610.105, 219.842, 52638.261 20/07/15,11:22:01,15,11,1, 11.8,1,1, 21.533, 10610.135, 219.874, 52638.371 20/07/15,11:22:01,16,11,1, 11.8,1,1, 21.533, 10610.113, 219.834, 52638.351 20/07/15,11:22:01,17,11,1, 11.8,1,1, 21.533, 10610.106, 219.843, 52638.263 20/07/15,11:22:01,18,11,1, 11.8,1,1, 21.533, 10610.125, 219.817, 52638.252 20/07/15,11:22:01,19,11,1, 11.8,1,1, 21.533, 10610.108, 219.787, 52638.180 20/07/15,11:22:02,00,11,1, 11.8,1,1, 21.535, 10610.056, 219.827, 52638.274 20/07/15,11:22:02,01,11,1, 11.8,1,1, 21.535, 10610.125, 219.777, 52638.235 20/07/15,11:22:02,02,11,1, 11.8,1,1, 21.535, 10610.114, 219.732, 52638.264 20/07/15,11:22:02,03,11,1, 11.8,1,1, 21.535, 10610.100, 219.770, 52638.364 20/07/15,11:22:02,04,11,1, 11.8,1,1, 21.535, 10610.112, 219.741, 52638.326 20/07/15,11:22:02,05,11,1, 11.8,1,1, 21.535, 10610.125, 219.745, 52638.266 20/07/15,11:22:02,06,11,1, 11.8,1,1, 21.535, 10610.090, 219.735, 52638.208 20/07/15,11:22:02,07,11,1, 11.8,1,1, 21.535, 10610.099, 219.715, 52638.176 20/07/15,11:22:02,08,11,1, 11.8,1,1, 21.535, 10610.118, 219.725, 52638.147 20/07/15,11:22:02,09,11,1, 11.8,1,1, 21.535, 10610.109, 219.708, 52638.158 20/07/15,11:22:02,10,11,1, 11.8,1,1, 21.535, 10610.093, 219.733, 52638.248 20/07/15,11:22:02,11,11,1, 11.8,1,1, 21.535, 10610.105, 219.711, 52638.287 20/07/15,11:22:02,12,11,1, 11.8,1,1, 21.535, 10610.058, 219.714, 52638.303 20/07/15,11:22:02,13,11,1, 11.8,1,1, 21.535, 10610.095, 219.736, 52638.320 20/07/15,11:22:02,14,11,1, 11.8,1,1, 21.535, 10610.060, 219.705, 52638.230 20/07/15,11:22:02,15,11,1, 11.8,1,1, 21.535, 10610.086, 219.777, 52638.191 20/07/15,11:22:02,16,11,1, 11.8,1,1, 21.535, 10610.079, 219.779, 52638.162 20/07/15,11:22:02,17,11,1, 11.8,1,1, 21.535, 10610.087, 219.747, 52638.126 20/07/15,11:22:02,18,11,1, 11.8,1,1, 21.535, 10610.052, 219.814, 52638.235 20/07/15,11:22:02,19,11,1, 11.8,1,1, 21.535, 10610.060, 219.827, 52638.274 20/07/15,11:22:03,00,12,1, 11.9,1,1, 21.534, 10610.089, 220.202, 52638.430 20/07/15,11:22:03,01,12,1, 11.9,1,1, 21.534, 10610.012, 219.883, 52638.329 20/07/15,11:22:03,02,12,1, 11.9,1,1, 21.534, 10610.025, 219.893, 52638.307 20/07/15,11:22:03,03,12,1, 11.9,1,1, 21.534, 10610.027, 219.916, 52638.209 20/07/15,11:22:03,04,12,1, 11.9,1,1, 21.534, 10610.033, 219.955, 52638.227 20/07/15,11:22:03,05,12,1, 11.9,1,1, 21.534, 10610.042, 219.926, 52638.153 20/07/15,11:22:03,06,12,1, 11.9,1,1, 21.534, 10610.045, 219.985, 52638.190 20/07/15,11:22:03,07,12,1, 11.9,1,1, 21.534, 10610.026, 219.996, 52638.258 20/07/15,11:22:03,08,12,1, 11.9,1,1, 21.534, 10610.012, 220.062, 52638.382 20/07/15,11:22:03,09,12,1, 11.9,1,1, 21.534, 10610.021, 220.049, 52638.374 20/07/15,11:22:03,10,12,1, 11.9,1,1, 21.534, 10610.034, 220.084, 52638.358 20/07/15,11:22:03,11,12,1, 11.9,1,1, 21.534, 10610.048, 220.102, 52638.343 20/07/15,11:22:03,12,12,1, 11.9,1,1, 21.534, 10610.040, 220.115, 52638.260 20/07/15,11:22:03,13,12,1, 11.9,1,1, 21.534, 10610.080, 220.121, 52638.233 20/07/15,11:22:03,14,12,1, 11.9,1,1, 21.534, 10610.072, 220.129, 52638.258 20/07/15,11:22:03,15,12,1, 11.9,1,1, 21.534, 10610.070, 220.163, 52638.315 20/07/15,11:22:03,16,12,1, 11.9,1,1, 21.534, 10610.073, 220.191, 52638.375 20/07/15,11:22:03,17,12,1, 11.9,1,1, 21.534, 10610.091, 220.191, 52638.456 20/07/15,11:22:03,18,12,1, 11.9,1,1, 21.534, 10610.065, 220.197, 52638.443 20/07/15,11:22:03,19,12,1, 11.9,1,1, 21.534, 10610.091, 220.202, 52638.430 20/07/15,11:22:04,00,12,1, 11.9,1,1, 21.536, 10610.139, 220.133, 52638.224 20/07/15,11:22:04,01,12,1, 11.9,1,1, 21.536, 10610.116, 220.213, 52638.289 20/07/15,11:22:04,02,12,1, 11.9,1,1, 21.536, 10610.107, 220.207, 52638.279 20/07/15,11:22:04,03,12,1, 11.9,1,1, 21.536, 10610.091, 220.226, 52638.296 20/07/15,11:22:04,04,12,1, 11.9,1,1, 21.536, 10610.119, 220.219, 52638.350 20/07/15,11:22:04,05,12,1, 11.9,1,1, 21.536, 10610.122, 220.243, 52638.363 20/07/15,11:22:04,06,12,1, 11.9,1,1, 21.536, 10610.142, 220.235, 52638.440 20/07/15,11:22:04,07,12,1, 11.9,1,1, 21.536, 10610.122, 220.227, 52638.428 20/07/15,11:22:04,08,12,1, 11.9,1,1, 21.536, 10610.132, 220.209, 52638.374 20/07/15,11:22:04,09,12,1, 11.9,1,1, 21.536, 10610.126, 220.229, 52638.326 20/07/15,11:22:04,10,12,1, 11.9,1,1, 21.536, 10610.143, 220.172, 52638.225 20/07/15,11:22:04,11,12,1, 11.9,1,1, 21.536, 10610.143, 220.258, 52638.235 20/07/15,11:22:04,12,12,1, 11.9,1,1, 21.536, 10610.125, 220.200, 52638.279 20/07/15,11:22:04,13,12,1, 11.9,1,1, 21.536, 10610.131, 220.180, 52638.357 20/07/15,11:22:04,14,12,1, 11.9,1,1, 21.536, 10610.162, 220.185, 52638.396 20/07/15,11:22:04,15,12,1, 11.9,1,1, 21.536, 10610.126, 220.159, 52638.402 20/07/15,11:22:04,16,12,1, 11.9,1,1, 21.536, 10610.150, 220.155, 52638.391 20/07/15,11:22:04,17,12,1, 11.9,1,1, 21.536, 10610.112, 220.145, 52638.293 20/07/15,11:22:04,18,12,1, 11.9,1,1, 21.536, 10610.114, 220.119, 52638.249 20/07/15,11:22:04,19,12,1, 11.9,1,1, 21.536, 10610.145, 220.133, 52638.224 20/07/15,11:22:05,00,12,1, 11.9,1,1, 21.533, 10610.023, 220.155, 52638.344 20/07/15,11:22:05,01,12,1, 11.9,1,1, 21.533, 10610.140, 220.098, 52638.287 20/07/15,11:22:05,02,12,1, 11.9,1,1, 21.533, 10610.124, 220.103, 52638.357 20/07/15,11:22:05,03,12,1, 11.9,1,1, 21.533, 10610.085, 220.080, 52638.359 20/07/15,11:22:05,04,12,1, 11.9,1,1, 21.533, 10610.104, 220.111, 52638.419 20/07/15,11:22:05,05,12,1, 11.9,1,1, 21.533, 10610.095, 220.100, 52638.289 20/07/15,11:22:05,06,12,1, 11.9,1,1, 21.533, 10610.110, 220.075, 52638.269 20/07/15,11:22:05,07,12,1, 11.9,1,1, 21.533, 10610.100, 220.059, 52638.236 20/07/15,11:22:05,08,12,1, 11.9,1,1, 21.533, 10610.101, 220.046, 52638.169 20/07/15,11:22:05,09,12,1, 11.9,1,1, 21.533, 10610.074, 220.077, 52638.238 20/07/15,11:22:05,10,12,1, 11.9,1,1, 21.533, 10610.069, 220.080, 52638.308 20/07/15,11:22:05,11,12,1, 11.9,1,1, 21.533, 10610.071, 220.060, 52638.328 20/07/15,11:22:05,12,12,1, 11.9,1,1, 21.533, 10610.088, 220.106, 52638.364 20/07/15,11:22:05,13,12,1, 11.9,1,1, 21.533, 10610.042, 220.071, 52638.350 20/07/15,11:22:05,14,12,1, 11.9,1,1, 21.533, 10610.056, 220.106, 52638.336 20/07/15,11:22:05,15,12,1, 11.9,1,1, 21.533, 10610.075, 220.122, 52638.296 20/07/15,11:22:05,16,12,1, 11.9,1,1, 21.533, 10610.067, 220.111, 52638.234 20/07/15,11:22:05,17,12,1, 11.9,1,1, 21.533, 10610.059, 220.165, 52638.260 20/07/15,11:22:05,18,12,1, 11.9,1,1, 21.533, 10610.017, 220.103, 52638.262 20/07/15,11:22:05,19,12,1, 11.9,1,1, 21.533, 10610.029, 220.155, 52638.344 20/07/15,11:22:06,00,11,1, 11.8,1,1, 21.532, 10609.947, 220.366, 52638.382 20/07/15,11:22:06,01,11,1, 11.8,1,1, 21.532, 10610.013, 220.143, 52638.386 20/07/15,11:22:06,02,11,1, 11.8,1,1, 21.532, 10610.010, 220.174, 52638.346 20/07/15,11:22:06,03,11,1, 11.8,1,1, 21.532, 10609.979, 220.158, 52638.288 20/07/15,11:22:06,04,11,1, 11.8,1,1, 21.532, 10609.989, 220.175, 52638.229 20/07/15,11:22:06,05,11,1, 11.8,1,1, 21.532, 10610.006, 220.163, 52638.241 20/07/15,11:22:06,06,11,1, 11.8,1,1, 21.532, 10609.960, 220.203, 52638.233 20/07/15,11:22:06,07,11,1, 11.8,1,1, 21.532, 10609.986, 220.242, 52638.349 20/07/15,11:22:06,08,11,1, 11.8,1,1, 21.532, 10609.973, 220.246, 52638.372 20/07/15,11:22:06,09,11,1, 11.8,1,1, 21.532, 10609.959, 220.236, 52638.399 20/07/15,11:22:06,10,11,1, 11.8,1,1, 21.532, 10609.948, 220.310, 52638.387 20/07/15,11:22:06,11,11,1, 11.8,1,1, 21.532, 10609.936, 220.250, 52638.329 20/07/15,11:22:06,12,11,1, 11.8,1,1, 21.532, 10609.960, 220.307, 52638.327 20/07/15,11:22:06,13,11,1, 11.8,1,1, 21.532, 10609.966, 220.293, 52638.288 20/07/15,11:22:06,14,11,1, 11.8,1,1, 21.532, 10609.968, 220.340, 52638.300 20/07/15,11:22:06,15,11,1, 11.8,1,1, 21.532, 10609.922, 220.354, 52638.344 20/07/15,11:22:06,16,11,1, 11.8,1,1, 21.532, 10609.951, 220.323, 52638.405 20/07/15,11:22:06,17,11,1, 11.8,1,1, 21.532, 10609.961, 220.402, 52638.473 20/07/15,11:22:06,18,11,1, 11.8,1,1, 21.532, 10609.967, 220.377, 52638.443 20/07/15,11:22:06,19,11,1, 11.8,1,1, 21.532, 10609.954, 220.366, 52638.382 20/07/15,11:22:07,00,11,1, 11.8,1,1, 21.536, 10610.114, 220.416, 52638.280 20/07/15,11:22:07,01,11,1, 11.8,1,1, 21.536, 10609.929, 220.390, 52638.296 20/07/15,11:22:07,02,11,1, 11.8,1,1, 21.536, 10609.980, 220.427, 52638.274 20/07/15,11:22:07,03,11,1, 11.8,1,1, 21.536, 10609.977, 220.408, 52638.298 20/07/15,11:22:07,04,11,1, 11.8,1,1, 21.536, 10609.978, 220.436, 52638.373 20/07/15,11:22:07,05,11,1, 11.8,1,1, 21.536, 10609.994, 220.456, 52638.434 20/07/15,11:22:07,06,11,1, 11.8,1,1, 21.536, 10610.014, 220.457, 52638.459 20/07/15,11:22:07,07,11,1, 11.8,1,1, 21.536, 10609.992, 220.479, 52638.428 20/07/15,11:22:07,08,11,1, 11.8,1,1, 21.536, 10610.011, 220.466, 52638.433 20/07/15,11:22:07,09,11,1, 11.8,1,1, 21.536, 10610.042, 220.474, 52638.373 20/07/15,11:22:07,10,11,1, 11.8,1,1, 21.536, 10610.039, 220.469, 52638.331 20/07/15,11:22:07,11,11,1, 11.8,1,1, 21.536, 10610.050, 220.422, 52638.266 20/07/15,11:22:07,12,11,1, 11.8,1,1, 21.536, 10610.057, 220.454, 52638.372 20/07/15,11:22:07,13,11,1, 11.8,1,1, 21.536, 10610.056, 220.471, 52638.437 20/07/15,11:22:07,14,11,1, 11.8,1,1, 21.536, 10610.073, 220.459, 52638.455 20/07/15,11:22:07,15,11,1, 11.8,1,1, 21.536, 10610.077, 220.471, 52638.491 20/07/15,11:22:07,16,11,1, 11.8,1,1, 21.536, 10610.078, 220.447, 52638.433 20/07/15,11:22:07,17,11,1, 11.8,1,1, 21.536, 10610.087, 220.441, 52638.349 20/07/15,11:22:07,18,11,1, 11.8,1,1, 21.536, 10610.111, 220.444, 52638.327 20/07/15,11:22:07,19,11,1, 11.8,1,1, 21.536, 10610.116, 220.416, 52638.280 20/07/15,11:22:08,00,12,1, 11.9,1,1, 21.535, 10609.998, 220.324, 52638.377 20/07/15,11:22:08,01,12,1, 11.9,1,1, 21.535, 10610.126, 220.417, 52638.350 20/07/15,11:22:08,02,12,1, 11.9,1,1, 21.535, 10610.127, 220.409, 52638.383 20/07/15,11:22:08,03,12,1, 11.9,1,1, 21.535, 10610.086, 220.396, 52638.398 20/07/15,11:22:08,04,12,1, 11.9,1,1, 21.535, 10610.098, 220.376, 52638.398 20/07/15,11:22:08,05,12,1, 11.9,1,1, 21.535, 10610.122, 220.391, 52638.377 20/07/15,11:22:08,06,12,1, 11.9,1,1, 21.535, 10610.071, 220.330, 52638.273 20/07/15,11:22:08,07,12,1, 11.9,1,1, 21.535, 10610.107, 220.348, 52638.240 20/07/15,11:22:08,08,12,1, 11.9,1,1, 21.535, 10610.111, 220.320, 52638.190 20/07/15,11:22:08,09,12,1, 11.9,1,1, 21.535, 10610.088, 220.330, 52638.269 20/07/15,11:22:08,10,12,1, 11.9,1,1, 21.535, 10610.094, 220.346, 52638.352 20/07/15,11:22:08,11,12,1, 11.9,1,1, 21.535, 10610.079, 220.343, 52638.411 20/07/15,11:22:08,12,12,1, 11.9,1,1, 21.535, 10610.084, 220.314, 52638.401 20/07/15,11:22:08,13,12,1, 11.9,1,1, 21.535, 10610.054, 220.329, 52638.369 20/07/15,11:22:08,14,12,1, 11.9,1,1, 21.535, 10610.034, 220.313, 52638.293 20/07/15,11:22:08,15,12,1, 11.9,1,1, 21.535, 10610.015, 220.338, 52638.266 20/07/15,11:22:08,16,12,1, 11.9,1,1, 21.535, 10609.988, 220.325, 52638.210 20/07/15,11:22:08,17,12,1, 11.9,1,1, 21.535, 10610.018, 220.351, 52638.282 20/07/15,11:22:08,18,12,1, 11.9,1,1, 21.535, 10609.985, 220.308, 52638.288 20/07/15,11:22:08,19,12,1, 11.9,1,1, 21.535, 10610.003, 220.324, 52638.377 20/07/15,11:22:09,00,12,1, 11.9,1,1, 21.535, 10609.872, 220.631, 52638.433 20/07/15,11:22:09,01,12,1, 11.9,1,1, 21.535, 10609.936, 220.351, 52638.382 20/07/15,11:22:09,02,12,1, 11.9,1,1, 21.535, 10609.935, 220.355, 52638.358 20/07/15,11:22:09,03,12,1, 11.9,1,1, 21.535, 10609.937, 220.352, 52638.291 20/07/15,11:22:09,04,12,1, 11.9,1,1, 21.535, 10609.896, 220.374, 52638.245 20/07/15,11:22:09,05,12,1, 11.9,1,1, 21.535, 10609.923, 220.382, 52638.257 20/07/15,11:22:09,06,12,1, 11.9,1,1, 21.535, 10609.890, 220.389, 52638.287 20/07/15,11:22:09,07,12,1, 11.9,1,1, 21.535, 10609.886, 220.434, 52638.386 20/07/15,11:22:09,08,12,1, 11.9,1,1, 21.535, 10609.879, 220.426, 52638.416 20/07/15,11:22:09,09,12,1, 11.9,1,1, 21.535, 10609.885, 220.480, 52638.420 20/07/15,11:22:09,10,12,1, 11.9,1,1, 21.535, 10609.873, 220.486, 52638.434 20/07/15,11:22:09,11,12,1, 11.9,1,1, 21.535, 10609.855, 220.482, 52638.277 20/07/15,11:22:09,12,12,1, 11.9,1,1, 21.535, 10609.855, 220.489, 52638.308 20/07/15,11:22:09,13,12,1, 11.9,1,1, 21.535, 10609.845, 220.476, 52638.222 20/07/15,11:22:09,14,12,1, 11.9,1,1, 21.535, 10609.866, 220.499, 52638.296 20/07/15,11:22:09,15,12,1, 11.9,1,1, 21.535, 10609.854, 220.576, 52638.379 20/07/15,11:22:09,16,12,1, 11.9,1,1, 21.535, 10609.840, 220.603, 52638.434 20/07/15,11:22:09,17,12,1, 11.9,1,1, 21.535, 10609.859, 220.616, 52638.496 20/07/15,11:22:09,18,12,1, 11.9,1,1, 21.535, 10609.851, 220.604, 52638.471 20/07/15,11:22:09,19,12,1, 11.9,1,1, 21.535, 10609.880, 220.631, 52638.433 20/07/15,11:22:10,00,11,1, 11.9,1,1, 21.532, 10609.939, 220.640, 52638.344 20/07/15,11:22:10,01,11,1, 11.9,1,1, 21.532, 10609.868, 220.643, 52638.301 20/07/15,11:22:10,02,11,1, 11.9,1,1, 21.532, 10609.885, 220.666, 52638.328 20/07/15,11:22:10,03,11,1, 11.9,1,1, 21.532, 10609.871, 220.648, 52638.329 20/07/15,11:22:10,04,11,1, 11.9,1,1, 21.532, 10609.887, 220.700, 52638.406 20/07/15,11:22:10,05,11,1, 11.9,1,1, 21.532, 10609.881, 220.694, 52638.452 20/07/15,11:22:10,06,11,1, 11.9,1,1, 21.532, 10609.888, 220.689, 52638.436 20/07/15,11:22:10,07,11,1, 11.9,1,1, 21.532, 10609.922, 220.715, 52638.445 20/07/15,11:22:10,08,11,1, 11.9,1,1, 21.532, 10609.919, 220.704, 52638.393 20/07/15,11:22:10,09,11,1, 11.9,1,1, 21.532, 10609.909, 220.704, 52638.360 20/07/15,11:22:10,10,11,1, 11.9,1,1, 21.532, 10609.910, 220.679, 52638.293 20/07/15,11:22:10,11,11,1, 11.9,1,1, 21.532, 10609.929, 220.731, 52638.341 20/07/15,11:22:10,12,11,1, 11.9,1,1, 21.532, 10609.923, 220.703, 52638.428 20/07/15,11:22:10,13,11,1, 11.9,1,1, 21.532, 10609.936, 220.701, 52638.463 20/07/15,11:22:10,14,11,1, 11.9,1,1, 21.532, 10609.952, 220.704, 52638.546 20/07/15,11:22:10,15,11,1, 11.9,1,1, 21.532, 10609.926, 220.692, 52638.505 20/07/15,11:22:10,16,11,1, 11.9,1,1, 21.532, 10609.944, 220.680, 52638.446 20/07/15,11:22:10,17,11,1, 11.9,1,1, 21.532, 10609.955, 220.664, 52638.395 20/07/15,11:22:10,18,11,1, 11.9,1,1, 21.532, 10609.928, 220.641, 52638.353 20/07/15,11:22:10,19,11,1, 11.9,1,1, 21.532, 10609.943, 220.640, 52638.344 20/07/15,11:22:11,00,11,1, 11.8,1,1, 21.535, 10609.897, 220.495, 52638.352 20/07/15,11:22:11,01,11,1, 11.8,1,1, 21.535, 10609.949, 220.630, 52638.430 20/07/15,11:22:11,02,11,1, 11.8,1,1, 21.535, 10609.950, 220.628, 52638.438 20/07/15,11:22:11,03,11,1, 11.8,1,1, 21.535, 10609.933, 220.618, 52638.434 20/07/15,11:22:11,04,11,1, 11.8,1,1, 21.535, 10609.944, 220.607, 52638.429 20/07/15,11:22:11,05,11,1, 11.8,1,1, 21.535, 10609.969, 220.592, 52638.354 20/07/15,11:22:11,06,11,1, 11.8,1,1, 21.535, 10609.984, 220.579, 52638.331 20/07/15,11:22:11,07,11,1, 11.8,1,1, 21.535, 10609.962, 220.547, 52638.289 20/07/15,11:22:11,08,11,1, 11.8,1,1, 21.535, 10609.978, 220.560, 52638.276 20/07/15,11:22:11,09,11,1, 11.8,1,1, 21.535, 10609.943, 220.582, 52638.364 20/07/15,11:22:11,10,11,1, 11.8,1,1, 21.535, 10609.940, 220.524, 52638.393 20/07/15,11:22:11,11,11,1, 11.8,1,1, 21.535, 10609.941, 220.528, 52638.425 20/07/15,11:22:11,12,11,1, 11.8,1,1, 21.535, 10609.912, 220.519, 52638.438 20/07/15,11:22:11,13,11,1, 11.8,1,1, 21.535, 10609.942, 220.523, 52638.374 20/07/15,11:22:11,14,11,1, 11.8,1,1, 21.535, 10609.956, 220.511, 52638.306 20/07/15,11:22:11,15,11,1, 11.8,1,1, 21.535, 10609.924, 220.501, 52638.258 20/07/15,11:22:11,16,11,1, 11.8,1,1, 21.535, 10609.931, 220.495, 52638.233 20/07/15,11:22:11,17,11,1, 11.8,1,1, 21.535, 10609.898, 220.494, 52638.230 20/07/15,11:22:11,18,11,1, 11.8,1,1, 21.535, 10609.923, 220.514, 52638.294 20/07/15,11:22:11,19,11,1, 11.8,1,1, 21.535, 10609.901, 220.495, 52638.352 20/07/15,11:22:12,00,10,1, 11.9,1,1, 21.531, 10609.756, 220.817, 52638.439 20/07/15,11:22:12,01,10,1, 11.9,1,1, 21.531, 10609.915, 220.529, 52638.405 20/07/15,11:22:12,02,10,1, 11.9,1,1, 21.531, 10609.856, 220.513, 52638.272 20/07/15,11:22:12,03,10,1, 11.9,1,1, 21.531, 10609.880, 220.548, 52638.277 20/07/15,11:22:12,04,10,1, 11.9,1,1, 21.531, 10609.854, 220.545, 52638.233 20/07/15,11:22:12,05,10,1, 11.9,1,1, 21.531, 10609.867, 220.578, 52638.232 20/07/15,11:22:12,06,10,1, 11.9,1,1, 21.531, 10609.857, 220.585, 52638.281 20/07/15,11:22:12,07,10,1, 11.9,1,1, 21.531, 10609.833, 220.587, 52638.366 20/07/15,11:22:12,08,10,1, 11.9,1,1, 21.531, 10609.847, 220.604, 52638.449 20/07/15,11:22:12,09,10,1, 11.9,1,1, 21.531, 10609.819, 220.619, 52638.438 20/07/15,11:22:12,10,10,1, 11.9,1,1, 21.531, 10609.825, 220.657, 52638.406 20/07/15,11:22:12,11,10,1, 11.9,1,1, 21.531, 10609.814, 220.627, 52638.330 20/07/15,11:22:12,12,10,1, 11.9,1,1, 21.531, 10609.804, 220.652, 52638.309 20/07/15,11:22:12,13,10,1, 11.9,1,1, 21.531, 10609.810, 220.667, 52638.303 20/07/15,11:22:12,14,10,1, 11.9,1,1, 21.531, 10609.781, 220.697, 52638.335 20/07/15,11:22:12,15,10,1, 11.9,1,1, 21.531, 10609.799, 220.731, 52638.437 20/07/15,11:22:12,16,10,1, 11.9,1,1, 21.531, 10609.781, 220.736, 52638.465 20/07/15,11:22:12,17,10,1, 11.9,1,1, 21.531, 10609.786, 220.788, 52638.542 20/07/15,11:22:12,18,10,1, 11.9,1,1, 21.531, 10609.755, 220.780, 52638.502 20/07/15,11:22:12,19,10,1, 11.9,1,1, 21.531, 10609.757, 220.817, 52638.439 20/07/15,11:22:13,00,11,1, 11.9,1,1, 21.538, 10609.822, 220.847, 52638.327 20/07/15,11:22:13,01,11,1, 11.9,1,1, 21.538, 10609.762, 220.813, 52638.350 20/07/15,11:22:13,02,11,1, 11.9,1,1, 21.538, 10609.814, 220.876, 52638.392 20/07/15,11:22:13,03,11,1, 11.9,1,1, 21.538, 10609.810, 220.829, 52638.419 20/07/15,11:22:13,04,11,1, 11.9,1,1, 21.538, 10609.780, 220.859, 52638.480 20/07/15,11:22:13,05,11,1, 11.9,1,1, 21.538, 10609.810, 220.893, 52638.538 20/07/15,11:22:13,06,11,1, 11.9,1,1, 21.538, 10609.780, 220.890, 52638.590 20/07/15,11:22:13,07,11,1, 11.9,1,1, 21.538, 10609.785, 220.891, 52638.548 20/07/15,11:22:13,08,11,1, 11.9,1,1, 21.538, 10609.800, 220.899, 52638.438 20/07/15,11:22:13,09,11,1, 11.9,1,1, 21.538, 10609.814, 220.923, 52638.392 20/07/15,11:22:13,10,11,1, 11.9,1,1, 21.538, 10609.813, 220.891, 52638.406 20/07/15,11:22:13,11,11,1, 11.9,1,1, 21.538, 10609.770, 220.897, 52638.404 20/07/15,11:22:13,12,11,1, 11.9,1,1, 21.538, 10609.821, 220.905, 52638.428 20/07/15,11:22:13,13,11,1, 11.9,1,1, 21.538, 10609.789, 220.885, 52638.494 20/07/15,11:22:13,14,11,1, 11.9,1,1, 21.538, 10609.836, 220.911, 52638.513 20/07/15,11:22:13,15,11,1, 11.9,1,1, 21.538, 10609.827, 220.882, 52638.503 20/07/15,11:22:13,16,11,1, 11.9,1,1, 21.538, 10609.836, 220.895, 52638.455 20/07/15,11:22:13,17,11,1, 11.9,1,1, 21.538, 10609.805, 220.856, 52638.387 20/07/15,11:22:13,18,11,1, 11.9,1,1, 21.538, 10609.832, 220.877, 52638.337 20/07/15,11:22:13,19,11,1, 11.9,1,1, 21.538, 10609.830, 220.847, 52638.327 20/07/15,11:22:14,00,11,1, 11.8,1,1, 21.536, 10609.739, 220.625, 52638.443 20/07/15,11:22:14,01,11,1, 11.8,1,1, 21.536, 10609.857, 220.839, 52638.420 20/07/15,11:22:14,02,11,1, 11.8,1,1, 21.536, 10609.802, 220.802, 52638.446 20/07/15,11:22:14,03,11,1, 11.8,1,1, 21.536, 10609.842, 220.803, 52638.417 20/07/15,11:22:14,04,11,1, 11.8,1,1, 21.536, 10609.813, 220.783, 52638.386 20/07/15,11:22:14,05,11,1, 11.8,1,1, 21.536, 10609.834, 220.753, 52638.346 20/07/15,11:22:14,06,11,1, 11.8,1,1, 21.536, 10609.824, 220.751, 52638.260 20/07/15,11:22:14,07,11,1, 11.8,1,1, 21.536, 10609.824, 220.732, 52638.271 20/07/15,11:22:14,08,11,1, 11.8,1,1, 21.536, 10609.791, 220.699, 52638.289 20/07/15,11:22:14,09,11,1, 11.8,1,1, 21.536, 10609.812, 220.702, 52638.389 20/07/15,11:22:14,10,11,1, 11.8,1,1, 21.536, 10609.795, 220.678, 52638.384 20/07/15,11:22:14,11,11,1, 11.8,1,1, 21.536, 10609.785, 220.684, 52638.431 20/07/15,11:22:14,12,11,1, 11.8,1,1, 21.536, 10609.767, 220.659, 52638.418 20/07/15,11:22:14,13,11,1, 11.8,1,1, 21.536, 10609.763, 220.650, 52638.288 20/07/15,11:22:14,14,11,1, 11.8,1,1, 21.536, 10609.791, 220.688, 52638.295 20/07/15,11:22:14,15,11,1, 11.8,1,1, 21.536, 10609.751, 220.632, 52638.212 20/07/15,11:22:14,16,11,1, 11.8,1,1, 21.536, 10609.746, 220.641, 52638.231 20/07/15,11:22:14,17,11,1, 11.8,1,1, 21.536, 10609.755, 220.623, 52638.313 20/07/15,11:22:14,18,11,1, 11.8,1,1, 21.536, 10609.722, 220.629, 52638.353 20/07/15,11:22:14,19,11,1, 11.8,1,1, 21.536, 10609.739, 220.625, 52638.443 20/07/15,11:22:15,00,11,1, 11.8,1,1, 21.534, 10609.714, 220.932, 52638.485 20/07/15,11:22:15,01,11,1, 11.8,1,1, 21.534, 10609.696, 220.676, 52638.430 20/07/15,11:22:15,02,11,1, 11.8,1,1, 21.534, 10609.702, 220.656, 52638.328 20/07/15,11:22:15,03,11,1, 11.8,1,1, 21.534, 10609.692, 220.675, 52638.314 20/07/15,11:22:15,04,11,1, 11.8,1,1, 21.534, 10609.667, 220.635, 52638.292 20/07/15,11:22:15,05,11,1, 11.8,1,1, 21.534, 10609.690, 220.685, 52638.338 20/07/15,11:22:15,06,11,1, 11.8,1,1, 21.534, 10609.685, 220.698, 52638.398 20/07/15,11:22:15,07,11,1, 11.8,1,1, 21.534, 10609.701, 220.691, 52638.463 20/07/15,11:22:15,08,11,1, 11.8,1,1, 21.534, 10609.678, 220.744, 52638.478 20/07/15,11:22:15,09,11,1, 11.8,1,1, 21.534, 10609.678, 220.724, 52638.504 20/07/15,11:22:15,10,11,1, 11.8,1,1, 21.534, 10609.663, 220.761, 52638.478 20/07/15,11:22:15,11,11,1, 11.8,1,1, 21.534, 10609.684, 220.796, 52638.454 20/07/15,11:22:15,12,11,1, 11.8,1,1, 21.534, 10609.700, 220.778, 52638.375 20/07/15,11:22:15,13,11,1, 11.8,1,1, 21.534, 10609.710, 220.819, 52638.429 20/07/15,11:22:15,14,11,1, 11.8,1,1, 21.534, 10609.707, 220.831, 52638.451 20/07/15,11:22:15,15,11,1, 11.8,1,1, 21.534, 10609.687, 220.860, 52638.464 20/07/15,11:22:15,16,11,1, 11.8,1,1, 21.534, 10609.710, 220.860, 52638.539 20/07/15,11:22:15,17,11,1, 11.8,1,1, 21.534, 10609.700, 220.902, 52638.549 20/07/15,11:22:15,18,11,1, 11.8,1,1, 21.534, 10609.716, 220.936, 52638.575 20/07/15,11:22:15,19,11,1, 11.8,1,1, 21.534, 10609.716, 220.932, 52638.485 20/07/15,11:22:16,00,11,1, 11.8,1,1, 21.536, 10609.722, 221.011, 52638.343 20/07/15,11:22:16,01,11,1, 11.8,1,1, 21.536, 10609.717, 220.968, 52638.395 20/07/15,11:22:16,02,11,1, 11.8,1,1, 21.536, 10609.728, 220.963, 52638.440 20/07/15,11:22:16,03,11,1, 11.8,1,1, 21.536, 10609.752, 220.990, 52638.499 20/07/15,11:22:16,04,11,1, 11.8,1,1, 21.536, 10609.738, 220.986, 52638.574 20/07/15,11:22:16,05,11,1, 11.8,1,1, 21.536, 10609.751, 221.018, 52638.606 20/07/15,11:22:16,06,11,1, 11.8,1,1, 21.536, 10609.742, 221.024, 52638.588 20/07/15,11:22:16,07,11,1, 11.8,1,1, 21.536, 10609.745, 221.021, 52638.549 20/07/15,11:22:16,08,11,1, 11.8,1,1, 21.536, 10609.762, 221.040, 52638.547 20/07/15,11:22:16,09,11,1, 11.8,1,1, 21.536, 10609.737, 221.035, 52638.410 20/07/15,11:22:16,10,11,1, 11.8,1,1, 21.536, 10609.767, 221.040, 52638.430 20/07/15,11:22:16,11,11,1, 11.8,1,1, 21.536, 10609.741, 221.005, 52638.426 20/07/15,11:22:16,12,11,1, 11.8,1,1, 21.536, 10609.754, 221.042, 52638.486 20/07/15,11:22:16,13,11,1, 11.8,1,1, 21.536, 10609.762, 221.042, 52638.560 20/07/15,11:22:16,14,11,1, 11.8,1,1, 21.536, 10609.744, 221.030, 52638.621 20/07/15,11:22:16,15,11,1, 11.8,1,1, 21.536, 10609.739, 221.011, 52638.530 20/07/15,11:22:16,16,11,1, 11.8,1,1, 21.536, 10609.733, 221.015, 52638.524 20/07/15,11:22:16,17,11,1, 11.8,1,1, 21.536, 10609.756, 221.012, 52638.421 20/07/15,11:22:16,18,11,1, 11.8,1,1, 21.536, 10609.714, 220.992, 52638.386 20/07/15,11:22:16,19,11,1, 11.8,1,1, 21.536, 10609.723, 221.011, 52638.343 20/07/15,11:22:17,00,11,1, 11.9,1,1, 21.536, 10609.530, 220.758, 52638.384 20/07/15,11:22:17,01,11,1, 11.9,1,1, 21.536, 10609.702, 220.973, 52638.435 20/07/15,11:22:17,02,11,1, 11.9,1,1, 21.536, 10609.672, 220.957, 52638.496 20/07/15,11:22:17,03,11,1, 11.9,1,1, 21.536, 10609.666, 220.968, 52638.486 20/07/15,11:22:17,04,11,1, 11.9,1,1, 21.536, 10609.655, 220.969, 52638.473 20/07/15,11:22:17,05,11,1, 11.9,1,1, 21.536, 10609.633, 220.928, 52638.334 20/07/15,11:22:17,06,11,1, 11.9,1,1, 21.536, 10609.634, 220.904, 52638.337 20/07/15,11:22:17,07,11,1, 11.9,1,1, 21.536, 10609.637, 220.869, 52638.281 20/07/15,11:22:17,08,11,1, 11.9,1,1, 21.536, 10609.623, 220.854, 52638.281 20/07/15,11:22:17,09,11,1, 11.9,1,1, 21.536, 10609.594, 220.852, 52638.315 20/07/15,11:22:17,10,11,1, 11.9,1,1, 21.536, 10609.596, 220.859, 52638.400 20/07/15,11:22:17,11,11,1, 11.9,1,1, 21.536, 10609.585, 220.828, 52638.416 20/07/15,11:22:17,12,11,1, 11.9,1,1, 21.536, 10609.552, 220.816, 52638.392 20/07/15,11:22:17,13,11,1, 11.9,1,1, 21.536, 10609.556, 220.836, 52638.379 20/07/15,11:22:17,14,11,1, 11.9,1,1, 21.536, 10609.538, 220.819, 52638.301 20/07/15,11:22:17,15,11,1, 11.9,1,1, 21.536, 10609.535, 220.784, 52638.238 20/07/15,11:22:17,16,11,1, 11.9,1,1, 21.536, 10609.535, 220.777, 52638.236 20/07/15,11:22:17,17,11,1, 11.9,1,1, 21.536, 10609.503, 220.779, 52638.282 20/07/15,11:22:17,18,11,1, 11.9,1,1, 21.536, 10609.563, 220.775, 52638.345 20/07/15,11:22:17,19,11,1, 11.9,1,1, 21.536, 10609.535, 220.758, 52638.384 20/07/15,11:22:18,00,11,1, 11.8,1,1, 21.534, 10609.647, 220.990, 52638.472 20/07/15,11:22:18,01,11,1, 11.8,1,1, 21.534, 10609.527, 220.778, 52638.364 20/07/15,11:22:18,02,11,1, 11.8,1,1, 21.534, 10609.532, 220.765, 52638.151 20/07/15,11:22:18,03,11,1, 11.8,1,1, 21.534, 10609.528, 220.765, 52638.197 20/07/15,11:22:18,04,11,1, 11.8,1,1, 21.534, 10609.526, 220.763, 52638.233 20/07/15,11:22:18,05,11,1, 11.8,1,1, 21.534, 10609.555, 220.777, 52638.265 20/07/15,11:22:18,06,11,1, 11.8,1,1, 21.534, 10609.529, 220.778, 52638.336 20/07/15,11:22:18,07,11,1, 11.8,1,1, 21.534, 10609.543, 220.817, 52638.411 20/07/15,11:22:18,08,11,1, 11.8,1,1, 21.534, 10609.551, 220.789, 52638.412 20/07/15,11:22:18,09,11,1, 11.8,1,1, 21.534, 10609.545, 220.859, 52638.440 20/07/15,11:22:18,10,11,1, 11.8,1,1, 21.534, 10609.564, 220.863, 52638.413 20/07/15,11:22:18,11,11,1, 11.8,1,1, 21.534, 10609.572, 220.826, 52638.334 20/07/15,11:22:18,12,11,1, 11.8,1,1, 21.534, 10609.579, 220.863, 52638.307 20/07/15,11:22:18,13,11,1, 11.8,1,1, 21.534, 10609.581, 220.856, 52638.313 20/07/15,11:22:18,14,11,1, 11.8,1,1, 21.534, 10609.586, 220.886, 52638.343 20/07/15,11:22:18,15,11,1, 11.8,1,1, 21.534, 10609.625, 220.904, 52638.449 20/07/15,11:22:18,16,11,1, 11.8,1,1, 21.534, 10609.631, 220.942, 52638.500 20/07/15,11:22:18,17,11,1, 11.8,1,1, 21.534, 10609.646, 220.958, 52638.546 20/07/15,11:22:18,18,11,1, 11.8,1,1, 21.534, 10609.622, 220.956, 52638.483 20/07/15,11:22:18,19,11,1, 11.8,1,1, 21.534, 10609.650, 220.990, 52638.472 20/07/15,11:22:19,00,11,1, 11.9,1,1, 21.538, 10609.589, 221.102, 52638.396 20/07/15,11:22:19,01,11,1, 11.9,1,1, 21.538, 10609.640, 221.012, 52638.371 20/07/15,11:22:19,02,11,1, 11.9,1,1, 21.538, 10609.660, 221.027, 52638.391 20/07/15,11:22:19,03,11,1, 11.9,1,1, 21.538, 10609.664, 221.044, 52638.447 20/07/15,11:22:19,04,11,1, 11.9,1,1, 21.538, 10609.669, 221.074, 52638.530 20/07/15,11:22:19,05,11,1, 11.9,1,1, 21.538, 10609.666, 221.054, 52638.591 20/07/15,11:22:19,06,11,1, 11.9,1,1, 21.538, 10609.672, 221.123, 52638.574 20/07/15,11:22:19,07,11,1, 11.9,1,1, 21.538, 10609.656, 221.113, 52638.538 20/07/15,11:22:19,08,11,1, 11.9,1,1, 21.538, 10609.687, 221.092, 52638.457 20/07/15,11:22:19,09,11,1, 11.9,1,1, 21.538, 10609.676, 221.087, 52638.440 20/07/15,11:22:19,10,11,1, 11.9,1,1, 21.538, 10609.672, 221.104, 52638.429 20/07/15,11:22:19,11,11,1, 11.9,1,1, 21.538, 10609.649, 221.133, 52638.449 20/07/15,11:22:19,12,11,1, 11.9,1,1, 21.538, 10609.677, 221.140, 52638.513 20/07/15,11:22:19,13,11,1, 11.9,1,1, 21.538, 10609.643, 221.167, 52638.581 20/07/15,11:22:19,14,11,1, 11.9,1,1, 21.538, 10609.641, 221.165, 52638.593 20/07/15,11:22:19,15,11,1, 11.9,1,1, 21.538, 10609.643, 221.165, 52638.552 20/07/15,11:22:19,16,11,1, 11.9,1,1, 21.538, 10609.618, 221.151, 52638.513 20/07/15,11:22:19,17,11,1, 11.9,1,1, 21.538, 10609.601, 221.135, 52638.470 20/07/15,11:22:19,18,11,1, 11.9,1,1, 21.538, 10609.618, 221.145, 52638.414 20/07/15,11:22:19,19,11,1, 11.9,1,1, 21.538, 10609.593, 221.102, 52638.396 20/07/15,11:22:20,00,11,1, 11.8,1,1, 21.536, 10609.372, 220.917, 52638.434 20/07/15,11:22:20,01,11,1, 11.8,1,1, 21.536, 10609.554, 221.121, 52638.492 20/07/15,11:22:20,02,11,1, 11.8,1,1, 21.536, 10609.551, 221.112, 52638.556 20/07/15,11:22:20,03,11,1, 11.8,1,1, 21.536, 10609.564, 221.106, 52638.579 20/07/15,11:22:20,04,11,1, 11.8,1,1, 21.536, 10609.495, 221.077, 52638.546 20/07/15,11:22:20,05,11,1, 11.8,1,1, 21.536, 10609.512, 221.075, 52638.518 20/07/15,11:22:20,06,11,1, 11.8,1,1, 21.536, 10609.523, 221.087, 52638.414 20/07/15,11:22:20,07,11,1, 11.8,1,1, 21.536, 10609.483, 221.033, 52638.333 20/07/15,11:22:20,08,11,1, 11.8,1,1, 21.536, 10609.477, 221.019, 52638.378 20/07/15,11:22:20,09,11,1, 11.8,1,1, 21.536, 10609.475, 221.016, 52638.406 20/07/15,11:22:20,10,11,1, 11.8,1,1, 21.536, 10609.464, 220.986, 52638.467 20/07/15,11:22:20,11,11,1, 11.8,1,1, 21.536, 10609.434, 221.004, 52638.476 20/07/15,11:22:20,12,11,1, 11.8,1,1, 21.536, 10609.432, 220.980, 52638.477 20/07/15,11:22:20,13,11,1, 11.8,1,1, 21.536, 10609.401, 220.972, 52638.415 20/07/15,11:22:20,14,11,1, 11.8,1,1, 21.536, 10609.412, 220.954, 52638.364 20/07/15,11:22:20,15,11,1, 11.8,1,1, 21.536, 10609.413, 220.955, 52638.294 20/07/15,11:22:20,16,11,1, 11.8,1,1, 21.536, 10609.409, 220.939, 52638.252 20/07/15,11:22:20,17,11,1, 11.8,1,1, 21.536, 10609.392, 220.933, 52638.327 20/07/15,11:22:20,18,11,1, 11.8,1,1, 21.536, 10609.371, 220.892, 52638.419 20/07/15,11:22:20,19,11,1, 11.8,1,1, 21.536, 10609.376, 220.917, 52638.434 20/07/15,11:22:21,00,11,1, 11.9,1,1, 21.539, 10609.455, 221.053, 52638.501 20/07/15,11:22:21,01,11,1, 11.9,1,1, 21.539, 10609.344, 220.887, 52638.390 20/07/15,11:22:21,02,11,1, 11.9,1,1, 21.539, 10609.326, 220.846, 52638.332 20/07/15,11:22:21,03,11,1, 11.9,1,1, 21.539, 10609.356, 220.852, 52638.234 20/07/15,11:22:21,04,11,1, 11.9,1,1, 21.539, 10609.332, 220.844, 52638.206 20/07/15,11:22:21,05,11,1, 11.9,1,1, 21.539, 10609.363, 220.882, 52638.285 20/07/15,11:22:21,06,11,1, 11.9,1,1, 21.539, 10609.356, 220.877, 52638.317 20/07/15,11:22:21,07,11,1, 11.9,1,1, 21.539, 10609.372, 220.890, 52638.466 20/07/15,11:22:21,08,11,1, 11.9,1,1, 21.539, 10609.381, 220.912, 52638.450 20/07/15,11:22:21,09,11,1, 11.9,1,1, 21.539, 10609.351, 220.914, 52638.404 20/07/15,11:22:21,10,11,1, 11.9,1,1, 21.539, 10609.372, 220.948, 52638.441 20/07/15,11:22:21,11,11,1, 11.9,1,1, 21.539, 10609.408, 220.933, 52638.352 20/07/15,11:22:21,12,11,1, 11.9,1,1, 21.539, 10609.397, 220.931, 52638.323 20/07/15,11:22:21,13,11,1, 11.9,1,1, 21.539, 10609.405, 220.979, 52638.314 20/07/15,11:22:21,14,11,1, 11.9,1,1, 21.539, 10609.439, 220.954, 52638.327 20/07/15,11:22:21,15,11,1, 11.9,1,1, 21.539, 10609.467, 220.997, 52638.434 20/07/15,11:22:21,16,11,1, 11.9,1,1, 21.539, 10609.465, 220.996, 52638.500 20/07/15,11:22:21,17,11,1, 11.9,1,1, 21.539, 10609.505, 221.031, 52638.529 20/07/15,11:22:21,18,11,1, 11.9,1,1, 21.539, 10609.453, 221.039, 52638.480 20/07/15,11:22:21,19,11,1, 11.9,1,1, 21.539, 10609.461, 221.053, 52638.501 20/07/15,11:22:22,00,11,1, 11.9,1,1, 21.534, 10609.480, 221.239, 52638.473 20/07/15,11:22:22,01,11,1, 11.9,1,1, 21.534, 10609.536, 221.082, 52638.375 20/07/15,11:22:22,02,11,1, 11.9,1,1, 21.534, 10609.543, 221.087, 52638.390 20/07/15,11:22:22,03,11,1, 11.9,1,1, 21.534, 10609.526, 221.088, 52638.437 20/07/15,11:22:22,04,11,1, 11.9,1,1, 21.534, 10609.536, 221.138, 52638.516 20/07/15,11:22:22,05,11,1, 11.9,1,1, 21.534, 10609.562, 221.164, 52638.626 20/07/15,11:22:22,06,11,1, 11.9,1,1, 21.534, 10609.567, 221.155, 52638.591 20/07/15,11:22:22,07,11,1, 11.9,1,1, 21.534, 10609.554, 221.189, 52638.614 20/07/15,11:22:22,08,11,1, 11.9,1,1, 21.534, 10609.557, 221.180, 52638.555 20/07/15,11:22:22,09,11,1, 11.9,1,1, 21.534, 10609.540, 221.183, 52638.487 20/07/15,11:22:22,10,11,1, 11.9,1,1, 21.534, 10609.562, 221.221, 52638.449 20/07/15,11:22:22,11,11,1, 11.9,1,1, 21.534, 10609.585, 221.205, 52638.488 20/07/15,11:22:22,12,11,1, 11.9,1,1, 21.534, 10609.564, 221.200, 52638.533 20/07/15,11:22:22,13,11,1, 11.9,1,1, 21.534, 10609.572, 221.241, 52638.571 20/07/15,11:22:22,14,11,1, 11.9,1,1, 21.534, 10609.532, 221.227, 52638.636 20/07/15,11:22:22,15,11,1, 11.9,1,1, 21.534, 10609.534, 221.232, 52638.633 20/07/15,11:22:22,16,11,1, 11.9,1,1, 21.534, 10609.521, 221.237, 52638.601 20/07/15,11:22:22,17,11,1, 11.9,1,1, 21.534, 10609.513, 221.217, 52638.509 20/07/15,11:22:22,18,11,1, 11.9,1,1, 21.534, 10609.516, 221.241, 52638.485 20/07/15,11:22:22,19,11,1, 11.9,1,1, 21.534, 10609.487, 221.239, 52638.473 20/07/15,11:22:23,00,12,1, 11.9,1,1, 21.538, 10609.230, 221.057, 52638.399 20/07/15,11:22:23,01,12,1, 11.9,1,1, 21.538, 10609.470, 221.207, 52638.546 20/07/15,11:22:23,02,12,1, 11.9,1,1, 21.538, 10609.480, 221.224, 52638.574 20/07/15,11:22:23,03,12,1, 11.9,1,1, 21.538, 10609.442, 221.208, 52638.611 20/07/15,11:22:23,04,12,1, 11.9,1,1, 21.538, 10609.420, 221.204, 52638.584 20/07/15,11:22:23,05,12,1, 11.9,1,1, 21.538, 10609.409, 221.191, 52638.512 20/07/15,11:22:23,06,12,1, 11.9,1,1, 21.538, 10609.389, 221.167, 52638.430 20/07/15,11:22:23,07,12,1, 11.9,1,1, 21.538, 10609.376, 221.149, 52638.381 20/07/15,11:22:23,08,12,1, 11.9,1,1, 21.538, 10609.353, 221.120, 52638.392 20/07/15,11:22:23,09,12,1, 11.9,1,1, 21.538, 10609.340, 221.143, 52638.412 20/07/15,11:22:23,10,12,1, 11.9,1,1, 21.538, 10609.331, 221.136, 52638.528 20/07/15,11:22:23,11,12,1, 11.9,1,1, 21.538, 10609.308, 221.120, 52638.534 20/07/15,11:22:23,12,12,1, 11.9,1,1, 21.538, 10609.298, 221.125, 52638.563 20/07/15,11:22:23,13,12,1, 11.9,1,1, 21.538, 10609.291, 221.103, 52638.506 20/07/15,11:22:23,14,12,1, 11.9,1,1, 21.538, 10609.258, 221.099, 52638.410 20/07/15,11:22:23,15,12,1, 11.9,1,1, 21.538, 10609.253, 221.049, 52638.332 20/07/15,11:22:23,16,12,1, 11.9,1,1, 21.538, 10609.284, 221.056, 52638.293 20/07/15,11:22:23,17,12,1, 11.9,1,1, 21.538, 10609.234, 221.041, 52638.355 20/07/15,11:22:23,18,12,1, 11.9,1,1, 21.538, 10609.270, 221.033, 52638.374 20/07/15,11:22:23,19,12,1, 11.9,1,1, 21.538, 10609.233, 221.057, 52638.399 20/07/15,11:22:24,00,11,1, 11.8,1,1, 21.538, 10609.363, 221.145, 52638.510 20/07/15,11:22:24,01,11,1, 11.8,1,1, 21.538, 10609.286, 221.061, 52638.471 20/07/15,11:22:24,02,11,1, 11.8,1,1, 21.538, 10609.229, 221.051, 52638.454 20/07/15,11:22:24,03,11,1, 11.8,1,1, 21.538, 10609.255, 221.019, 52638.362 20/07/15,11:22:24,04,11,1, 11.8,1,1, 21.538, 10609.245, 221.014, 52638.324 20/07/15,11:22:24,05,11,1, 11.8,1,1, 21.538, 10609.236, 221.026, 52638.474 20/07/15,11:22:24,06,11,1, 11.8,1,1, 21.538, 10609.260, 221.032, 52638.304 20/07/15,11:22:24,07,11,1, 11.8,1,1, 21.538, 10609.273, 221.043, 52638.402 20/07/15,11:22:24,08,11,1, 11.8,1,1, 21.538, 10609.241, 221.048, 52638.286 20/07/15,11:22:24,09,11,1, 11.8,1,1, 21.538, 10609.267, 221.072, 52638.564 20/07/15,11:22:24,10,11,1, 11.8,1,1, 21.538, 10609.336, 221.077, 52638.444 20/07/15,11:22:24,11,11,1, 11.8,1,1, 21.538, 10609.334, 221.065, 52638.408 20/07/15,11:22:24,12,11,1, 11.8,1,1, 21.538, 10609.324, 221.066, 52638.388 20/07/15,11:22:24,13,11,1, 11.8,1,1, 21.538, 10609.331, 221.077, 52638.363 20/07/15,11:22:24,14,11,1, 11.8,1,1, 21.538, 10609.309, 221.110, 52638.401 20/07/15,11:22:24,15,11,1, 11.8,1,1, 21.538, 10609.327, 221.091, 52638.427 20/07/15,11:22:24,16,11,1, 11.8,1,1, 21.538, 10609.356, 221.150, 52638.525 20/07/15,11:22:24,17,11,1, 11.8,1,1, 21.538, 10609.354, 221.138, 52638.553 20/07/15,11:22:24,18,11,1, 11.8,1,1, 21.538, 10609.376, 221.163, 52638.582 20/07/15,11:22:24,19,11,1, 11.8,1,1, 21.538, 10609.368, 221.145, 52638.510 20/07/15,11:22:25,00,11,1, 11.9,1,1, 21.534, 10609.405, 221.250, 52638.417 20/07/15,11:22:25,01,11,1, 11.9,1,1, 21.534, 10609.387, 221.180, 52638.384 20/07/15,11:22:25,02,11,1, 11.9,1,1, 21.534, 10609.396, 221.183, 52638.419 20/07/15,11:22:25,03,11,1, 11.9,1,1, 21.534, 10609.413, 221.171, 52638.463 20/07/15,11:22:25,04,11,1, 11.9,1,1, 21.534, 10609.404, 221.225, 52638.591 20/07/15,11:22:25,05,11,1, 11.9,1,1, 21.534, 10609.406, 221.225, 52638.502 20/07/15,11:22:25,06,11,1, 11.9,1,1, 21.534, 10609.405, 221.205, 52638.561 20/07/15,11:22:25,07,11,1, 11.9,1,1, 21.534, 10609.420, 221.243, 52638.564 20/07/15,11:22:25,08,11,1, 11.9,1,1, 21.534, 10609.424, 221.208, 52638.504 20/07/15,11:22:25,09,11,1, 11.9,1,1, 21.534, 10609.410, 221.235, 52638.471 20/07/15,11:22:25,10,11,1, 11.9,1,1, 21.534, 10609.420, 221.235, 52638.398 20/07/15,11:22:25,11,11,1, 11.9,1,1, 21.534, 10609.400, 221.236, 52638.386 20/07/15,11:22:25,12,11,1, 11.9,1,1, 21.534, 10609.371, 221.247, 52638.448 20/07/15,11:22:25,13,11,1, 11.9,1,1, 21.534, 10609.408, 221.244, 52638.537 20/07/15,11:22:25,14,11,1, 11.9,1,1, 21.534, 10609.413, 221.247, 52638.560 20/07/15,11:22:25,15,11,1, 11.9,1,1, 21.534, 10609.392, 221.236, 52638.606 20/07/15,11:22:25,16,11,1, 11.9,1,1, 21.534, 10609.403, 221.244, 52638.554 20/07/15,11:22:25,17,11,1, 11.9,1,1, 21.534, 10609.370, 221.250, 52638.521 20/07/15,11:22:25,18,11,1, 11.9,1,1, 21.534, 10609.387, 221.243, 52638.421 20/07/15,11:22:25,19,11,1, 11.9,1,1, 21.534, 10609.407, 221.250, 52638.417 20/07/15,11:22:26,00,11,1, 11.9,1,1, 21.538, 10609.171, 221.214, 52638.417 20/07/15,11:22:26,01,11,1, 11.9,1,1, 21.538, 10609.376, 221.284, 52638.474 20/07/15,11:22:26,02,11,1, 11.9,1,1, 21.538, 10609.336, 221.252, 52638.554 20/07/15,11:22:26,03,11,1, 11.9,1,1, 21.538, 10609.357, 221.247, 52638.543 20/07/15,11:22:26,04,11,1, 11.9,1,1, 21.538, 10609.319, 221.251, 52638.560 20/07/15,11:22:26,05,11,1, 11.9,1,1, 21.538, 10609.297, 221.251, 52638.507 20/07/15,11:22:26,06,11,1, 11.9,1,1, 21.538, 10609.308, 221.242, 52638.410 20/07/15,11:22:26,07,11,1, 11.9,1,1, 21.538, 10609.306, 221.222, 52638.384 20/07/15,11:22:26,08,11,1, 11.9,1,1, 21.538, 10609.261, 221.226, 52638.376 20/07/15,11:22:26,09,11,1, 11.9,1,1, 21.538, 10609.286, 221.218, 52638.395 20/07/15,11:22:26,10,11,1, 11.9,1,1, 21.538, 10609.256, 221.259, 52638.473 20/07/15,11:22:26,11,11,1, 11.9,1,1, 21.538, 10609.241, 221.252, 52638.524 20/07/15,11:22:26,12,11,1, 11.9,1,1, 21.538, 10609.222, 221.245, 52638.548 20/07/15,11:22:26,13,11,1, 11.9,1,1, 21.538, 10609.211, 221.235, 52638.464 20/07/15,11:22:26,14,11,1, 11.9,1,1, 21.538, 10609.179, 221.228, 52638.449 20/07/15,11:22:26,15,11,1, 11.9,1,1, 21.538, 10609.215, 221.201, 52638.383 20/07/15,11:22:26,16,11,1, 11.9,1,1, 21.538, 10609.184, 221.199, 52638.301 20/07/15,11:22:26,17,11,1, 11.9,1,1, 21.538, 10609.181, 221.231, 52638.341 20/07/15,11:22:26,18,11,1, 11.9,1,1, 21.538, 10609.186, 221.228, 52638.369 20/07/15,11:22:26,19,11,1, 11.9,1,1, 21.538, 10609.175, 221.214, 52638.417 20/07/15,11:22:27,00,11,1, 11.9,1,1, 21.539, 10609.221, 221.274, 52638.509 20/07/15,11:22:27,01,11,1, 11.9,1,1, 21.539, 10609.158, 221.215, 52638.486 20/07/15,11:22:27,02,11,1, 11.9,1,1, 21.539, 10609.170, 221.224, 52638.454 20/07/15,11:22:27,03,11,1, 11.9,1,1, 21.539, 10609.151, 221.229, 52638.394 20/07/15,11:22:27,04,11,1, 11.9,1,1, 21.539, 10609.191, 221.204, 52638.360 20/07/15,11:22:27,05,11,1, 11.9,1,1, 21.539, 10609.190, 221.205, 52638.344 20/07/15,11:22:27,06,11,1, 11.9,1,1, 21.539, 10609.199, 221.236, 52638.396 20/07/15,11:22:27,07,11,1, 11.9,1,1, 21.539, 10609.177, 221.189, 52638.410 20/07/15,11:22:27,08,11,1, 11.9,1,1, 21.539, 10609.221, 221.241, 52638.539 20/07/15,11:22:27,09,11,1, 11.9,1,1, 21.539, 10609.221, 221.209, 52638.530 20/07/15,11:22:27,10,11,1, 11.9,1,1, 21.539, 10609.191, 221.222, 52638.429 20/07/15,11:22:27,11,11,1, 11.9,1,1, 21.539, 10609.207, 221.187, 52638.493 20/07/15,11:22:27,12,11,1, 11.9,1,1, 21.539, 10609.249, 221.235, 52638.463 20/07/15,11:22:27,13,11,1, 11.9,1,1, 21.539, 10609.226, 221.198, 52638.383 20/07/15,11:22:27,14,11,1, 11.9,1,1, 21.539, 10609.215, 221.212, 52638.355 20/07/15,11:22:27,15,11,1, 11.9,1,1, 21.539, 10609.241, 221.219, 52638.412 20/07/15,11:22:27,16,11,1, 11.9,1,1, 21.539, 10609.223, 221.240, 52638.461 20/07/15,11:22:27,17,11,1, 11.9,1,1, 21.539, 10609.256, 221.250, 52638.533 20/07/15,11:22:27,18,11,1, 11.9,1,1, 21.539, 10609.257, 221.270, 52638.563 20/07/15,11:22:27,19,11,1, 11.9,1,1, 21.539, 10609.229, 221.274, 52638.509 20/07/15,11:22:28,00,12,1, 11.8,1,1, 21.538, 10609.246, 221.227, 52638.361 20/07/15,11:22:28,01,12,1, 11.8,1,1, 21.538, 10609.232, 221.247, 52638.401 20/07/15,11:22:28,02,12,1, 11.8,1,1, 21.538, 10609.272, 221.251, 52638.393 20/07/15,11:22:28,03,12,1, 11.8,1,1, 21.538, 10609.294, 221.244, 52638.411 20/07/15,11:22:28,04,12,1, 11.8,1,1, 21.538, 10609.316, 221.271, 52638.492 20/07/15,11:22:28,05,12,1, 11.8,1,1, 21.538, 10609.287, 221.246, 52638.503 20/07/15,11:22:28,06,12,1, 11.8,1,1, 21.538, 10609.324, 221.275, 52638.586 20/07/15,11:22:28,07,12,1, 11.8,1,1, 21.538, 10609.293, 221.231, 52638.548 20/07/15,11:22:28,08,12,1, 11.8,1,1, 21.538, 10609.303, 221.268, 52638.543 20/07/15,11:22:28,09,12,1, 11.8,1,1, 21.538, 10609.309, 221.235, 52638.437 20/07/15,11:22:28,10,12,1, 11.8,1,1, 21.538, 10609.297, 221.253, 52638.406 20/07/15,11:22:28,11,12,1, 11.8,1,1, 21.538, 10609.274, 221.212, 52638.384 20/07/15,11:22:28,12,12,1, 11.8,1,1, 21.538, 10609.294, 221.204, 52638.404 20/07/15,11:22:28,13,12,1, 11.8,1,1, 21.538, 10609.274, 221.252, 52638.451 20/07/15,11:22:28,14,12,1, 11.8,1,1, 21.538, 10609.284, 221.263, 52638.479 20/07/15,11:22:28,15,12,1, 11.8,1,1, 21.538, 10609.271, 221.288, 52638.535 20/07/15,11:22:28,16,12,1, 11.8,1,1, 21.538, 10609.275, 221.237, 52638.535 20/07/15,11:22:28,17,12,1, 11.8,1,1, 21.538, 10609.284, 221.284, 52638.502 20/07/15,11:22:28,18,12,1, 11.8,1,1, 21.538, 10609.270, 221.218, 52638.396 20/07/15,11:22:28,19,12,1, 11.8,1,1, 21.538, 10609.249, 221.227, 52638.361 20/07/15,11:22:29,00,11,1, 11.9,1,1, 21.536, 10609.080, 221.314, 52638.490 20/07/15,11:22:29,01,11,1, 11.9,1,1, 21.536, 10609.225, 221.236, 52638.427 20/07/15,11:22:29,02,11,1, 11.9,1,1, 21.536, 10609.228, 221.250, 52638.474 20/07/15,11:22:29,03,11,1, 11.9,1,1, 21.536, 10609.199, 221.243, 52638.481 20/07/15,11:22:29,04,11,1, 11.9,1,1, 21.536, 10609.214, 221.297, 52638.536 20/07/15,11:22:29,05,11,1, 11.9,1,1, 21.536, 10609.209, 221.263, 52638.535 20/07/15,11:22:29,06,11,1, 11.9,1,1, 21.536, 10609.173, 221.249, 52638.430 20/07/15,11:22:29,07,11,1, 11.9,1,1, 21.536, 10609.194, 221.271, 52638.396 20/07/15,11:22:29,08,11,1, 11.9,1,1, 21.536, 10609.161, 221.284, 52638.358 20/07/15,11:22:29,09,11,1, 11.9,1,1, 21.536, 10609.163, 221.272, 52638.402 20/07/15,11:22:29,10,11,1, 11.9,1,1, 21.536, 10609.148, 221.304, 52638.432 20/07/15,11:22:29,11,11,1, 11.9,1,1, 21.536, 10609.126, 221.309, 52638.509 20/07/15,11:22:29,12,11,1, 11.9,1,1, 21.536, 10609.089, 221.313, 52638.549 20/07/15,11:22:29,13,11,1, 11.9,1,1, 21.536, 10609.113, 221.322, 52638.576 20/07/15,11:22:29,14,11,1, 11.9,1,1, 21.536, 10609.091, 221.322, 52638.507 20/07/15,11:22:29,15,11,1, 11.9,1,1, 21.536, 10609.122, 221.340, 52638.472 20/07/15,11:22:29,16,11,1, 11.9,1,1, 21.536, 10609.077, 221.289, 52638.397 20/07/15,11:22:29,17,11,1, 11.9,1,1, 21.536, 10609.094, 221.331, 52638.381 20/07/15,11:22:29,18,11,1, 11.9,1,1, 21.536, 10609.088, 221.325, 52638.426 20/07/15,11:22:29,19,11,1, 11.9,1,1, 21.536, 10609.084, 221.314, 52638.490 20/07/15,11:22:30,00,11,1, 11.9,1,1, 21.539, 10609.130, 221.325, 52638.582 20/07/15,11:22:30,01,11,1, 11.9,1,1, 21.539, 10609.059, 221.350, 52638.524 20/07/15,11:22:30,02,11,1, 11.9,1,1, 21.539, 10609.084, 221.373, 52638.554 20/07/15,11:22:30,03,11,1, 11.9,1,1, 21.539, 10609.058, 221.322, 52638.478 20/07/15,11:22:30,04,11,1, 11.9,1,1, 21.539, 10609.075, 221.363, 52638.435 20/07/15,11:22:30,05,11,1, 11.9,1,1, 21.539, 10609.048, 221.349, 52638.395 20/07/15,11:22:30,06,11,1, 11.9,1,1, 21.539, 10609.054, 221.348, 52638.385 20/07/15,11:22:30,07,11,1, 11.9,1,1, 21.539, 10609.069, 221.340, 52638.450 20/07/15,11:22:30,08,11,1, 11.9,1,1, 21.539, 10609.087, 221.372, 52638.545 20/07/15,11:22:30,09,11,1, 11.9,1,1, 21.539, 10609.085, 221.384, 52638.602 20/07/15,11:22:30,10,11,1, 11.9,1,1, 21.539, 10609.069, 221.363, 52638.592 20/07/15,11:22:30,11,11,1, 11.9,1,1, 21.539, 10609.064, 221.358, 52638.551 20/07/15,11:22:30,12,11,1, 11.9,1,1, 21.539, 10609.084, 221.344, 52638.488 20/07/15,11:22:30,13,11,1, 11.9,1,1, 21.539, 10609.086, 221.346, 52638.464 20/07/15,11:22:30,14,11,1, 11.9,1,1, 21.539, 10609.087, 221.342, 52638.348 20/07/15,11:22:30,15,11,1, 11.9,1,1, 21.539, 10609.098, 221.369, 52638.421 20/07/15,11:22:30,16,11,1, 11.9,1,1, 21.539, 10609.134, 221.315, 52638.493 20/07/15,11:22:30,17,11,1, 11.9,1,1, 21.539, 10609.116, 221.347, 52638.569 20/07/15,11:22:30,18,11,1, 11.9,1,1, 21.539, 10609.139, 221.338, 52638.570 20/07/15,11:22:30,19,11,1, 11.9,1,1, 21.539, 10609.130, 221.325, 52638.582 20/07/15,11:22:31,00,11,1, 12.0,1,1, 21.541, 10609.180, 221.207, 52638.348 20/07/15,11:22:31,01,11,1, 12.0,1,1, 21.541, 10609.134, 221.296, 52638.455 20/07/15,11:22:31,02,11,1, 12.0,1,1, 21.541, 10609.121, 221.300, 52638.429 20/07/15,11:22:31,03,11,1, 12.0,1,1, 21.541, 10609.150, 221.254, 52638.376 20/07/15,11:22:31,04,11,1, 12.0,1,1, 21.541, 10609.158, 221.308, 52638.452 20/07/15,11:22:31,05,11,1, 12.0,1,1, 21.541, 10609.171, 221.292, 52638.491 20/07/15,11:22:31,06,11,1, 12.0,1,1, 21.541, 10609.188, 221.298, 52638.552 20/07/15,11:22:31,07,11,1, 12.0,1,1, 21.541, 10609.147, 221.258, 52638.493 20/07/15,11:22:31,08,11,1, 12.0,1,1, 21.541, 10609.165, 221.247, 52638.499 20/07/15,11:22:31,09,11,1, 12.0,1,1, 21.541, 10609.162, 221.237, 52638.424 20/07/15,11:22:31,10,11,1, 12.0,1,1, 21.541, 10609.173, 221.213, 52638.378 20/07/15,11:22:31,11,11,1, 12.0,1,1, 21.541, 10609.209, 221.236, 52638.377 20/07/15,11:22:31,12,11,1, 12.0,1,1, 21.541, 10609.174, 221.230, 52638.380 20/07/15,11:22:31,13,11,1, 12.0,1,1, 21.541, 10609.175, 221.241, 52638.417 20/07/15,11:22:31,14,11,1, 12.0,1,1, 21.541, 10609.182, 221.265, 52638.482 20/07/15,11:22:31,15,11,1, 12.0,1,1, 21.541, 10609.200, 221.253, 52638.535 20/07/15,11:22:31,16,11,1, 12.0,1,1, 21.541, 10609.187, 221.210, 52638.509 20/07/15,11:22:31,17,11,1, 12.0,1,1, 21.541, 10609.176, 221.200, 52638.496 20/07/15,11:22:31,18,11,1, 12.0,1,1, 21.541, 10609.145, 221.205, 52638.442 20/07/15,11:22:31,19,11,1, 12.0,1,1, 21.541, 10609.180, 221.207, 52638.348 20/07/15,11:22:32,00,11,1, 11.9,1,1, 21.537, 10608.996, 221.439, 52638.480 20/07/15,11:22:32,01,11,1, 11.9,1,1, 21.537, 10609.157, 221.238, 52638.354 20/07/15,11:22:32,02,11,1, 11.9,1,1, 21.537, 10609.130, 221.256, 52638.443 20/07/15,11:22:32,03,11,1, 11.9,1,1, 21.537, 10609.143, 221.255, 52638.493 20/07/15,11:22:32,04,11,1, 11.9,1,1, 21.537, 10609.130, 221.266, 52638.508 20/07/15,11:22:32,05,11,1, 11.9,1,1, 21.537, 10609.117, 221.274, 52638.465 20/07/15,11:22:32,06,11,1, 11.9,1,1, 21.537, 10609.116, 221.256, 52638.456 20/07/15,11:22:32,07,11,1, 11.9,1,1, 21.537, 10609.103, 221.233, 52638.374 20/07/15,11:22:32,08,11,1, 11.9,1,1, 21.537, 10609.099, 221.274, 52638.377 20/07/15,11:22:32,09,11,1, 11.9,1,1, 21.537, 10609.083, 221.281, 52638.341 20/07/15,11:22:32,10,11,1, 11.9,1,1, 21.537, 10609.079, 221.318, 52638.417 20/07/15,11:22:32,11,11,1, 11.9,1,1, 21.537, 10609.060, 221.323, 52638.448 20/07/15,11:22:32,12,11,1, 11.9,1,1, 21.537, 10609.076, 221.341, 52638.520 20/07/15,11:22:32,13,11,1, 11.9,1,1, 21.537, 10609.053, 221.360, 52638.536 20/07/15,11:22:32,14,11,1, 11.9,1,1, 21.537, 10609.032, 221.360, 52638.549 20/07/15,11:22:32,15,11,1, 11.9,1,1, 21.537, 10608.971, 221.366, 52638.533 20/07/15,11:22:32,16,11,1, 11.9,1,1, 21.537, 10609.038, 221.328, 52638.445 20/07/15,11:22:32,17,11,1, 11.9,1,1, 21.537, 10609.047, 221.368, 52638.432 20/07/15,11:22:32,18,11,1, 11.9,1,1, 21.537, 10608.982, 221.390, 52638.413 20/07/15,11:22:32,19,11,1, 11.9,1,1, 21.537, 10609.000, 221.439, 52638.480 20/07/15,11:22:33,00,11,1, 11.9,1,1, 21.539, 10609.013, 221.395, 52638.570 20/07/15,11:22:33,01,11,1, 11.9,1,1, 21.539, 10608.981, 221.445, 52638.565 20/07/15,11:22:33,02,11,1, 11.9,1,1, 21.539, 10609.009, 221.408, 52638.539 20/07/15,11:22:33,03,11,1, 11.9,1,1, 21.539, 10608.981, 221.461, 52638.515 20/07/15,11:22:33,04,11,1, 11.9,1,1, 21.539, 10608.992, 221.436, 52638.453 20/07/15,11:22:33,05,11,1, 11.9,1,1, 21.539, 10608.982, 221.430, 52638.364 20/07/15,11:22:33,06,11,1, 11.9,1,1, 21.539, 10608.987, 221.442, 52638.403 20/07/15,11:22:33,07,11,1, 11.9,1,1, 21.539, 10608.975, 221.440, 52638.416 20/07/15,11:22:33,08,11,1, 11.9,1,1, 21.539, 10608.996, 221.460, 52638.505 20/07/15,11:22:33,09,11,1, 11.9,1,1, 21.539, 10608.964, 221.433, 52638.536 20/07/15,11:22:33,10,11,1, 11.9,1,1, 21.539, 10608.984, 221.481, 52638.605 20/07/15,11:22:33,11,11,1, 11.9,1,1, 21.539, 10608.966, 221.453, 52638.576 20/07/15,11:22:33,12,11,1, 11.9,1,1, 21.539, 10608.978, 221.447, 52638.511 20/07/15,11:22:33,13,11,1, 11.9,1,1, 21.539, 10608.983, 221.432, 52638.440 20/07/15,11:22:33,14,11,1, 11.9,1,1, 21.539, 10609.000, 221.449, 52638.430 20/07/15,11:22:33,15,11,1, 11.9,1,1, 21.539, 10609.029, 221.407, 52638.396 20/07/15,11:22:33,16,11,1, 11.9,1,1, 21.539, 10609.002, 221.402, 52638.435 20/07/15,11:22:33,17,11,1, 11.9,1,1, 21.539, 10609.004, 221.413, 52638.525 20/07/15,11:22:33,18,11,1, 11.9,1,1, 21.539, 10609.004, 221.388, 52638.587 20/07/15,11:22:33,19,11,1, 11.9,1,1, 21.539, 10609.016, 221.395, 52638.570 20/07/15,11:22:34,00,11,1, 11.8,1,1, 21.541, 10609.071, 221.153, 52638.378 20/07/15,11:22:34,01,11,1, 11.8,1,1, 21.541, 10609.015, 221.345, 52638.334 20/07/15,11:22:34,02,11,1, 11.8,1,1, 21.541, 10609.041, 221.338, 52638.482 20/07/15,11:22:34,03,11,1, 11.8,1,1, 21.541, 10609.061, 221.309, 52638.354 20/07/15,11:22:34,04,11,1, 11.8,1,1, 21.541, 10609.053, 221.281, 52638.358 20/07/15,11:22:34,05,11,1, 11.8,1,1, 21.541, 10609.077, 221.316, 52638.466 20/07/15,11:22:34,06,11,1, 11.8,1,1, 21.541, 10609.065, 221.273, 52638.488 20/07/15,11:22:34,07,11,1, 11.8,1,1, 21.541, 10609.030, 221.274, 52638.502 20/07/15,11:22:34,08,11,1, 11.8,1,1, 21.541, 10609.048, 221.264, 52638.519 20/07/15,11:22:34,09,11,1, 11.8,1,1, 21.541, 10609.066, 221.236, 52638.481 20/07/15,11:22:34,10,11,1, 11.8,1,1, 21.541, 10609.093, 221.241, 52638.393 20/07/15,11:22:34,11,11,1, 11.8,1,1, 21.541, 10609.074, 221.208, 52638.364 20/07/15,11:22:34,12,11,1, 11.8,1,1, 21.541, 10609.111, 221.188, 52638.364 20/07/15,11:22:34,13,11,1, 11.8,1,1, 21.541, 10609.082, 221.167, 52638.351 20/07/15,11:22:34,14,11,1, 11.8,1,1, 21.541, 10609.066, 221.178, 52638.424 20/07/15,11:22:34,15,11,1, 11.8,1,1, 21.541, 10609.074, 221.190, 52638.508 20/07/15,11:22:34,16,11,1, 11.8,1,1, 21.541, 10609.098, 221.186, 52638.518 20/07/15,11:22:34,17,11,1, 11.8,1,1, 21.541, 10609.029, 221.169, 52638.478 20/07/15,11:22:34,18,11,1, 11.8,1,1, 21.541, 10609.092, 221.214, 52638.428 20/07/15,11:22:34,19,11,1, 11.8,1,1, 21.541, 10609.079, 221.153, 52638.378 20/07/15,11:22:35,00,12,1, 11.9,1,1, 21.538, 10608.954, 221.420, 52638.414 20/07/15,11:22:35,01,12,1, 11.9,1,1, 21.538, 10609.069, 221.169, 52638.331 20/07/15,11:22:35,02,12,1, 11.9,1,1, 21.538, 10609.040, 221.192, 52638.406 20/07/15,11:22:35,03,12,1, 11.9,1,1, 21.538, 10609.043, 221.212, 52638.479 20/07/15,11:22:35,04,12,1, 11.9,1,1, 21.538, 10609.034, 221.199, 52638.495 20/07/15,11:22:35,05,12,1, 11.9,1,1, 21.538, 10608.989, 221.218, 52638.488 20/07/15,11:22:35,06,12,1, 11.9,1,1, 21.538, 10609.015, 221.211, 52638.451 20/07/15,11:22:35,07,12,1, 11.9,1,1, 21.538, 10609.012, 221.262, 52638.436 20/07/15,11:22:35,08,12,1, 11.9,1,1, 21.538, 10608.995, 221.231, 52638.346 20/07/15,11:22:35,09,12,1, 11.9,1,1, 21.538, 10608.998, 221.268, 52638.344 20/07/15,11:22:35,10,12,1, 11.9,1,1, 21.538, 10608.994, 221.276, 52638.387 20/07/15,11:22:35,11,12,1, 11.9,1,1, 21.538, 10608.984, 221.298, 52638.428 20/07/15,11:22:35,12,12,1, 11.9,1,1, 21.538, 10608.959, 221.328, 52638.486 20/07/15,11:22:35,13,12,1, 11.9,1,1, 21.538, 10608.964, 221.351, 52638.516 20/07/15,11:22:35,14,12,1, 11.9,1,1, 21.538, 10608.968, 221.373, 52638.565 20/07/15,11:22:35,15,12,1, 11.9,1,1, 21.538, 10608.943, 221.336, 52638.441 20/07/15,11:22:35,16,12,1, 11.9,1,1, 21.538, 10608.958, 221.396, 52638.462 20/07/15,11:22:35,17,12,1, 11.9,1,1, 21.538, 10608.966, 221.405, 52638.398 20/07/15,11:22:35,18,12,1, 11.9,1,1, 21.538, 10608.961, 221.409, 52638.382 20/07/15,11:22:35,19,12,1, 11.9,1,1, 21.538, 10608.958, 221.420, 52638.414 20/07/15,11:22:36,00,12,1, 11.9,1,1, 21.538, 10608.971, 221.417, 52638.637 20/07/15,11:22:36,01,12,1, 11.9,1,1, 21.538, 10608.946, 221.462, 52638.562 20/07/15,11:22:36,02,12,1, 11.9,1,1, 21.538, 10608.940, 221.473, 52638.594 20/07/15,11:22:36,03,12,1, 11.9,1,1, 21.538, 10608.962, 221.491, 52638.592 20/07/15,11:22:36,04,12,1, 11.9,1,1, 21.538, 10608.936, 221.505, 52638.518 20/07/15,11:22:36,05,12,1, 11.9,1,1, 21.538, 10608.934, 221.502, 52638.492 20/07/15,11:22:36,06,12,1, 11.9,1,1, 21.538, 10608.934, 221.481, 52638.428 20/07/15,11:22:36,07,12,1, 11.9,1,1, 21.538, 10608.945, 221.510, 52638.503 20/07/15,11:22:36,08,12,1, 11.9,1,1, 21.538, 10608.942, 221.500, 52638.510 20/07/15,11:22:36,09,12,1, 11.9,1,1, 21.538, 10608.947, 221.531, 52638.617 20/07/15,11:22:36,10,12,1, 11.9,1,1, 21.538, 10608.963, 221.526, 52638.668 20/07/15,11:22:36,11,12,1, 11.9,1,1, 21.538, 10608.939, 221.527, 52638.706 20/07/15,11:22:36,12,12,1, 11.9,1,1, 21.538, 10608.964, 221.513, 52638.645 20/07/15,11:22:36,13,12,1, 11.9,1,1, 21.538, 10608.998, 221.516, 52638.559 20/07/15,11:22:36,14,12,1, 11.9,1,1, 21.538, 10608.964, 221.494, 52638.489 20/07/15,11:22:36,15,12,1, 11.9,1,1, 21.538, 10608.965, 221.490, 52638.454 20/07/15,11:22:36,16,12,1, 11.9,1,1, 21.538, 10608.974, 221.451, 52638.438 20/07/15,11:22:36,17,12,1, 11.9,1,1, 21.538, 10608.990, 221.444, 52638.514 20/07/15,11:22:36,18,12,1, 11.9,1,1, 21.538, 10608.997, 221.471, 52638.619 20/07/15,11:22:36,19,12,1, 11.9,1,1, 21.538, 10608.977, 221.417, 52638.637 20/07/15,11:22:37,00,12,1, 11.8,1,1, 21.542, 10608.938, 221.140, 52638.375 20/07/15,11:22:37,01,12,1, 11.8,1,1, 21.542, 10608.971, 221.377, 52638.537 20/07/15,11:22:37,02,12,1, 11.8,1,1, 21.542, 10608.981, 221.351, 52638.478 20/07/15,11:22:37,03,12,1, 11.8,1,1, 21.542, 10608.989, 221.309, 52638.392 20/07/15,11:22:37,04,12,1, 11.8,1,1, 21.542, 10608.976, 221.331, 52638.412 20/07/15,11:22:37,05,12,1, 11.8,1,1, 21.542, 10608.974, 221.303, 52638.434 20/07/15,11:22:37,06,12,1, 11.8,1,1, 21.542, 10608.979, 221.291, 52638.468 20/07/15,11:22:37,07,12,1, 11.8,1,1, 21.542, 10608.957, 221.263, 52638.525 20/07/15,11:22:37,08,12,1, 11.8,1,1, 21.542, 10608.952, 221.255, 52638.550 20/07/15,11:22:37,09,12,1, 11.8,1,1, 21.542, 10608.954, 221.217, 52638.485 20/07/15,11:22:37,10,12,1, 11.8,1,1, 21.542, 10608.967, 221.221, 52638.417 20/07/15,11:22:37,11,12,1, 11.8,1,1, 21.542, 10608.972, 221.208, 52638.399 20/07/15,11:22:37,12,12,1, 11.8,1,1, 21.542, 10608.963, 221.192, 52638.294 20/07/15,11:22:37,13,12,1, 11.8,1,1, 21.542, 10608.943, 221.186, 52638.370 20/07/15,11:22:37,14,12,1, 11.8,1,1, 21.542, 10608.932, 221.166, 52638.361 20/07/15,11:22:37,15,12,1, 11.8,1,1, 21.542, 10608.954, 221.190, 52638.482 20/07/15,11:22:37,16,12,1, 11.8,1,1, 21.542, 10608.926, 221.154, 52638.503 20/07/15,11:22:37,17,12,1, 11.8,1,1, 21.542, 10608.911, 221.176, 52638.489 20/07/15,11:22:37,18,12,1, 11.8,1,1, 21.542, 10608.922, 221.132, 52638.402 20/07/15,11:22:37,19,12,1, 11.8,1,1, 21.542, 10608.945, 221.140, 52638.375 20/07/15,11:22:38,00,12,1, 11.9,1,1, 21.539, 10608.971, 221.395, 52638.454 20/07/15,11:22:38,01,12,1, 11.9,1,1, 21.539, 10608.916, 221.135, 52638.293 20/07/15,11:22:38,02,12,1, 11.9,1,1, 21.539, 10608.889, 221.132, 52638.365 20/07/15,11:22:38,03,12,1, 11.9,1,1, 21.539, 10608.922, 221.173, 52638.430 20/07/15,11:22:38,04,12,1, 11.9,1,1, 21.539, 10608.907, 221.180, 52638.451 20/07/15,11:22:38,05,12,1, 11.9,1,1, 21.539, 10608.912, 221.190, 52638.489 20/07/15,11:22:38,06,12,1, 11.9,1,1, 21.539, 10608.867, 221.193, 52638.466 20/07/15,11:22:38,07,12,1, 11.9,1,1, 21.539, 10608.899, 221.198, 52638.436 20/07/15,11:22:38,08,12,1, 11.9,1,1, 21.539, 10608.882, 221.216, 52638.367 20/07/15,11:22:38,09,12,1, 11.9,1,1, 21.539, 10608.924, 221.223, 52638.344 20/07/15,11:22:38,10,12,1, 11.9,1,1, 21.539, 10608.920, 221.273, 52638.383 20/07/15,11:22:38,11,12,1, 11.9,1,1, 21.539, 10608.901, 221.285, 52638.443 20/07/15,11:22:38,12,12,1, 11.9,1,1, 21.539, 10608.920, 221.337, 52638.473 20/07/15,11:22:38,13,12,1, 11.9,1,1, 21.539, 10608.902, 221.310, 52638.521 20/07/15,11:22:38,14,12,1, 11.9,1,1, 21.539, 10608.925, 221.345, 52638.606 20/07/15,11:22:38,15,12,1, 11.9,1,1, 21.539, 10608.903, 221.343, 52638.534 20/07/15,11:22:38,16,12,1, 11.9,1,1, 21.539, 10608.904, 221.357, 52638.503 20/07/15,11:22:38,17,12,1, 11.9,1,1, 21.539, 10608.938, 221.371, 52638.464 20/07/15,11:22:38,18,12,1, 11.9,1,1, 21.539, 10608.966, 221.407, 52638.427 20/07/15,11:22:38,19,12,1, 11.9,1,1, 21.539, 10608.972, 221.395, 52638.454 20/07/15,11:22:39,00,12,1, 11.9,1,1, 21.540, 10608.963, 221.424, 52638.590 20/07/15,11:22:39,01,12,1, 11.9,1,1, 21.540, 10608.967, 221.443, 52638.582 20/07/15,11:22:39,02,12,1, 11.9,1,1, 21.540, 10608.962, 221.465, 52638.668 20/07/15,11:22:39,03,12,1, 11.9,1,1, 21.540, 10608.960, 221.469, 52638.648 20/07/15,11:22:39,04,12,1, 11.9,1,1, 21.540, 10608.948, 221.469, 52638.595 20/07/15,11:22:39,05,12,1, 11.9,1,1, 21.540, 10608.964, 221.487, 52638.552 20/07/15,11:22:39,06,12,1, 11.9,1,1, 21.540, 10608.944, 221.495, 52638.501 20/07/15,11:22:39,07,12,1, 11.9,1,1, 21.540, 10608.987, 221.476, 52638.499 20/07/15,11:22:39,08,12,1, 11.9,1,1, 21.540, 10608.978, 221.477, 52638.511 20/07/15,11:22:39,09,12,1, 11.9,1,1, 21.540, 10608.981, 221.472, 52638.578 20/07/15,11:22:39,10,12,1, 11.9,1,1, 21.540, 10608.952, 221.463, 52638.609 20/07/15,11:22:39,11,12,1, 11.9,1,1, 21.540, 10608.966, 221.484, 52638.677 20/07/15,11:22:39,12,12,1, 11.9,1,1, 21.540, 10608.941, 221.453, 52638.603 20/07/15,11:22:39,13,12,1, 11.9,1,1, 21.540, 10608.963, 221.497, 52638.661 20/07/15,11:22:39,14,12,1, 11.9,1,1, 21.540, 10608.982, 221.450, 52638.503 20/07/15,11:22:39,15,12,1, 11.9,1,1, 21.540, 10608.972, 221.462, 52638.449 20/07/15,11:22:39,16,12,1, 11.9,1,1, 21.540, 10608.971, 221.461, 52638.494 20/07/15,11:22:39,17,12,1, 11.9,1,1, 21.540, 10608.961, 221.439, 52638.528 20/07/15,11:22:39,18,12,1, 11.9,1,1, 21.540, 10608.960, 221.433, 52638.525 20/07/15,11:22:39,19,12,1, 11.9,1,1, 21.540, 10608.969, 221.424, 52638.590 20/07/15,11:22:40,00,12,1, 11.9,1,1, 21.539, 10608.829, 221.247, 52638.452 20/07/15,11:22:40,01,12,1, 11.9,1,1, 21.539, 10608.949, 221.371, 52638.550 20/07/15,11:22:40,02,12,1, 11.9,1,1, 21.539, 10608.945, 221.375, 52638.523 20/07/15,11:22:40,03,12,1, 11.9,1,1, 21.539, 10608.914, 221.377, 52638.448 20/07/15,11:22:40,04,12,1, 11.9,1,1, 21.539, 10608.930, 221.344, 52638.414 20/07/15,11:22:40,05,12,1, 11.9,1,1, 21.539, 10608.889, 221.322, 52638.374 20/07/15,11:22:40,06,12,1, 11.9,1,1, 21.539, 10608.912, 221.354, 52638.463 20/07/15,11:22:40,07,12,1, 11.9,1,1, 21.539, 10608.914, 221.311, 52638.488 20/07/15,11:22:40,08,12,1, 11.9,1,1, 21.539, 10608.899, 221.318, 52638.559 20/07/15,11:22:40,09,12,1, 11.9,1,1, 21.539, 10608.895, 221.282, 52638.532 20/07/15,11:22:40,10,12,1, 11.9,1,1, 21.539, 10608.894, 221.318, 52638.499 20/07/15,11:22:40,11,12,1, 11.9,1,1, 21.539, 10608.894, 221.270, 52638.401 20/07/15,11:22:40,12,12,1, 11.9,1,1, 21.539, 10608.888, 221.276, 52638.376 20/07/15,11:22:40,13,12,1, 11.9,1,1, 21.539, 10608.883, 221.231, 52638.349 20/07/15,11:22:40,14,12,1, 11.9,1,1, 21.539, 10608.876, 221.253, 52638.374 20/07/15,11:22:40,15,12,1, 11.9,1,1, 21.539, 10608.870, 221.226, 52638.390 20/07/15,11:22:40,16,12,1, 11.9,1,1, 21.539, 10608.879, 221.244, 52638.505 20/07/15,11:22:40,17,12,1, 11.9,1,1, 21.539, 10608.876, 221.246, 52638.556 20/07/15,11:22:40,18,12,1, 11.9,1,1, 21.539, 10608.825, 221.245, 52638.514 20/07/15,11:22:40,19,12,1, 11.9,1,1, 21.539, 10608.837, 221.247, 52638.452 20/07/15,11:22:41,00,12,1, 11.9,1,1, 21.540, 10608.888, 221.369, 52638.487 20/07/15,11:22:41,01,12,1, 11.9,1,1, 21.540, 10608.817, 221.231, 52638.405 20/07/15,11:22:41,02,12,1, 11.9,1,1, 21.540, 10608.816, 221.227, 52638.378 20/07/15,11:22:41,03,12,1, 11.9,1,1, 21.540, 10608.834, 221.230, 52638.467 20/07/15,11:22:41,04,12,1, 11.9,1,1, 21.540, 10608.810, 221.228, 52638.465 20/07/15,11:22:41,05,12,1, 11.9,1,1, 21.540, 10608.834, 221.288, 52638.556 20/07/15,11:22:41,06,12,1, 11.9,1,1, 21.540, 10608.809, 221.256, 52638.539 20/07/15,11:22:41,07,12,1, 11.9,1,1, 21.540, 10608.813, 221.283, 52638.529 20/07/15,11:22:41,08,12,1, 11.9,1,1, 21.540, 10608.840, 221.241, 52638.490 20/07/15,11:22:41,09,12,1, 11.9,1,1, 21.540, 10608.809, 221.263, 52638.443 20/07/15,11:22:41,10,12,1, 11.9,1,1, 21.540, 10608.811, 221.265, 52638.414 20/07/15,11:22:41,11,12,1, 11.9,1,1, 21.540, 10608.825, 221.298, 52638.435 20/07/15,11:22:41,12,12,1, 11.9,1,1, 21.540, 10608.804, 221.324, 52638.532 20/07/15,11:22:41,13,12,1, 11.9,1,1, 21.540, 10608.854, 221.329, 52638.585 20/07/15,11:22:41,14,12,1, 11.9,1,1, 21.540, 10608.855, 221.337, 52638.678 20/07/15,11:22:41,15,12,1, 11.9,1,1, 21.540, 10608.838, 221.341, 52638.604 20/07/15,11:22:41,16,12,1, 11.9,1,1, 21.540, 10608.858, 221.350, 52638.589 20/07/15,11:22:41,17,12,1, 11.9,1,1, 21.540, 10608.863, 221.365, 52638.515 20/07/15,11:22:41,18,12,1, 11.9,1,1, 21.540, 10608.858, 221.357, 52638.484 20/07/15,11:22:41,19,12,1, 11.9,1,1, 21.540, 10608.895, 221.369, 52638.487 20/07/15,11:22:42,00,11,1, 11.9,1,1, 21.537, 10608.888, 221.355, 52638.556 20/07/15,11:22:42,01,11,1, 11.9,1,1, 21.537, 10608.893, 221.355, 52638.586 20/07/15,11:22:42,02,11,1, 11.9,1,1, 21.537, 10608.921, 221.442, 52638.654 20/07/15,11:22:42,03,11,1, 11.9,1,1, 21.537, 10608.881, 221.364, 52638.654 20/07/15,11:22:42,04,11,1, 11.9,1,1, 21.537, 10608.907, 221.404, 52638.640 20/07/15,11:22:42,05,11,1, 11.9,1,1, 21.537, 10608.923, 221.375, 52638.575 20/07/15,11:22:42,06,11,1, 11.9,1,1, 21.537, 10608.941, 221.380, 52638.522 20/07/15,11:22:42,07,11,1, 11.9,1,1, 21.537, 10608.929, 221.390, 52638.461 20/07/15,11:22:42,08,11,1, 11.9,1,1, 21.537, 10608.948, 221.395, 52638.507 20/07/15,11:22:42,09,11,1, 11.9,1,1, 21.537, 10608.939, 221.378, 52638.524 20/07/15,11:22:42,10,11,1, 11.9,1,1, 21.537, 10608.952, 221.385, 52638.562 20/07/15,11:22:42,11,11,1, 11.9,1,1, 21.537, 10608.950, 221.396, 52638.601 20/07/15,11:22:42,12,11,1, 11.9,1,1, 21.537, 10608.953, 221.429, 52638.623 20/07/15,11:22:42,13,11,1, 11.9,1,1, 21.537, 10608.936, 221.403, 52638.614 20/07/15,11:22:42,14,11,1, 11.9,1,1, 21.537, 10608.942, 221.397, 52638.511 20/07/15,11:22:42,15,11,1, 11.9,1,1, 21.537, 10608.931, 221.372, 52638.473 20/07/15,11:22:42,16,11,1, 11.9,1,1, 21.537, 10608.968, 221.396, 52638.462 20/07/15,11:22:42,17,11,1, 11.9,1,1, 21.537, 10608.925, 221.365, 52638.442 20/07/15,11:22:42,18,11,1, 11.9,1,1, 21.537, 10608.919, 221.373, 52638.480 20/07/15,11:22:42,19,11,1, 11.9,1,1, 21.537, 10608.892, 221.355, 52638.556 20/07/15,11:22:43,00,11,1, 11.8,1,1, 21.537, 10608.804, 221.399, 52638.533 20/07/15,11:22:43,01,11,1, 11.8,1,1, 21.537, 10608.916, 221.371, 52638.576 20/07/15,11:22:43,02,11,1, 11.8,1,1, 21.537, 10608.932, 221.353, 52638.523 20/07/15,11:22:43,03,11,1, 11.8,1,1, 21.537, 10608.913, 221.358, 52638.449 20/07/15,11:22:43,04,11,1, 11.8,1,1, 21.537, 10608.916, 221.353, 52638.443 20/07/15,11:22:43,05,11,1, 11.8,1,1, 21.537, 10608.909, 221.371, 52638.426 20/07/15,11:22:43,06,11,1, 11.8,1,1, 21.537, 10608.902, 221.370, 52638.415 20/07/15,11:22:43,07,11,1, 11.8,1,1, 21.537, 10608.902, 221.381, 52638.474 20/07/15,11:22:43,08,11,1, 11.8,1,1, 21.537, 10608.871, 221.385, 52638.524 20/07/15,11:22:43,09,11,1, 11.8,1,1, 21.537, 10608.898, 221.396, 52638.571 20/07/15,11:22:43,10,11,1, 11.8,1,1, 21.537, 10608.840, 221.332, 52638.540 20/07/15,11:22:43,11,11,1, 11.8,1,1, 21.537, 10608.860, 221.407, 52638.541 20/07/15,11:22:43,12,11,1, 11.8,1,1, 21.537, 10608.849, 221.362, 52638.439 20/07/15,11:22:43,13,11,1, 11.8,1,1, 21.537, 10608.846, 221.369, 52638.441 20/07/15,11:22:43,14,11,1, 11.8,1,1, 21.537, 10608.852, 221.360, 52638.423 20/07/15,11:22:43,15,11,1, 11.8,1,1, 21.537, 10608.836, 221.393, 52638.443 20/07/15,11:22:43,16,11,1, 11.8,1,1, 21.537, 10608.839, 221.410, 52638.555 20/07/15,11:22:43,17,11,1, 11.8,1,1, 21.537, 10608.835, 221.383, 52638.566 20/07/15,11:22:43,18,11,1, 11.8,1,1, 21.537, 10608.808, 221.383, 52638.565 20/07/15,11:22:43,19,11,1, 11.8,1,1, 21.537, 10608.805, 221.399, 52638.533 20/07/15,11:22:44,00,11,1, 11.9,1,1, 21.540, 10608.779, 221.322, 52638.479 20/07/15,11:22:44,01,11,1, 11.9,1,1, 21.540, 10608.796, 221.414, 52638.504 20/07/15,11:22:44,02,11,1, 11.9,1,1, 21.540, 10608.803, 221.397, 52638.428 20/07/15,11:22:44,03,11,1, 11.9,1,1, 21.540, 10608.818, 221.392, 52638.454 20/07/15,11:22:44,04,11,1, 11.9,1,1, 21.540, 10608.775, 221.398, 52638.551 20/07/15,11:22:44,05,11,1, 11.9,1,1, 21.540, 10608.787, 221.387, 52638.568 20/07/15,11:22:44,06,11,1, 11.9,1,1, 21.540, 10608.823, 221.392, 52638.648 20/07/15,11:22:44,07,11,1, 11.9,1,1, 21.540, 10608.800, 221.383, 52638.637 20/07/15,11:22:44,08,11,1, 11.9,1,1, 21.540, 10608.824, 221.375, 52638.609 20/07/15,11:22:44,09,11,1, 11.9,1,1, 21.540, 10608.822, 221.380, 52638.540 20/07/15,11:22:44,10,11,1, 11.9,1,1, 21.540, 10608.825, 221.402, 52638.494 20/07/15,11:22:44,11,11,1, 11.9,1,1, 21.540, 10608.810, 221.382, 52638.465 20/07/15,11:22:44,12,11,1, 11.9,1,1, 21.540, 10608.812, 221.354, 52638.547 20/07/15,11:22:44,13,11,1, 11.9,1,1, 21.540, 10608.853, 221.374, 52638.573 20/07/15,11:22:44,14,11,1, 11.9,1,1, 21.540, 10608.822, 221.370, 52638.632 20/07/15,11:22:44,15,11,1, 11.9,1,1, 21.540, 10608.786, 221.340, 52638.632 20/07/15,11:22:44,16,11,1, 11.9,1,1, 21.540, 10608.820, 221.372, 52638.646 20/07/15,11:22:44,17,11,1, 11.9,1,1, 21.540, 10608.808, 221.346, 52638.611 20/07/15,11:22:44,18,11,1, 11.9,1,1, 21.540, 10608.841, 221.334, 52638.597 20/07/15,11:22:44,19,11,1, 11.9,1,1, 21.540, 10608.783, 221.322, 52638.479 20/07/15,11:22:45,00,11,1, 11.9,1,1, 21.541, 10608.771, 221.322, 52638.528 20/07/15,11:22:45,01,11,1, 11.9,1,1, 21.541, 10608.799, 221.334, 52638.536 20/07/15,11:22:45,02,11,1, 11.9,1,1, 21.541, 10608.796, 221.355, 52638.601 20/07/15,11:22:45,03,11,1, 11.9,1,1, 21.541, 10608.768, 221.309, 52638.665 20/07/15,11:22:45,04,11,1, 11.9,1,1, 21.541, 10608.804, 221.332, 52638.646 20/07/15,11:22:45,05,11,1, 11.9,1,1, 21.541, 10608.768, 221.291, 52638.564 20/07/15,11:22:45,06,11,1, 11.9,1,1, 21.541, 10608.781, 221.295, 52638.555 20/07/15,11:22:45,07,11,1, 11.9,1,1, 21.541, 10608.804, 221.320, 52638.452 20/07/15,11:22:45,08,11,1, 11.9,1,1, 21.541, 10608.795, 221.315, 52638.487 20/07/15,11:22:45,09,11,1, 11.9,1,1, 21.541, 10608.797, 221.301, 52638.478 20/07/15,11:22:45,10,11,1, 11.9,1,1, 21.541, 10608.795, 221.301, 52638.513 20/07/15,11:22:45,11,11,1, 11.9,1,1, 21.541, 10608.771, 221.313, 52638.574 20/07/15,11:22:45,12,11,1, 11.9,1,1, 21.541, 10608.759, 221.314, 52638.616 20/07/15,11:22:45,13,11,1, 11.9,1,1, 21.541, 10608.772, 221.291, 52638.592 20/07/15,11:22:45,14,11,1, 11.9,1,1, 21.541, 10608.748, 221.319, 52638.584 20/07/15,11:22:45,15,11,1, 11.9,1,1, 21.541, 10608.769, 221.298, 52638.511 20/07/15,11:22:45,16,11,1, 11.9,1,1, 21.541, 10608.760, 221.289, 52638.442 20/07/15,11:22:45,17,11,1, 11.9,1,1, 21.541, 10608.760, 221.316, 52638.430 20/07/15,11:22:45,18,11,1, 11.9,1,1, 21.541, 10608.771, 221.324, 52638.505 20/07/15,11:22:45,19,11,1, 11.9,1,1, 21.541, 10608.771, 221.322, 52638.528 20/07/15,11:22:46,00,12,1, 11.8,1,1, 21.540, 10608.863, 221.438, 52638.699 20/07/15,11:22:46,01,12,1, 11.8,1,1, 21.540, 10608.762, 221.348, 52638.633 20/07/15,11:22:46,02,12,1, 11.8,1,1, 21.540, 10608.801, 221.340, 52638.615 20/07/15,11:22:46,03,12,1, 11.8,1,1, 21.540, 10608.814, 221.398, 52638.573 20/07/15,11:22:46,04,12,1, 11.8,1,1, 21.540, 10608.813, 221.328, 52638.512 20/07/15,11:22:46,05,12,1, 11.8,1,1, 21.540, 10608.823, 221.383, 52638.487 20/07/15,11:22:46,06,12,1, 11.8,1,1, 21.540, 10608.801, 221.376, 52638.488 20/07/15,11:22:46,07,12,1, 11.8,1,1, 21.540, 10608.857, 221.398, 52638.585 20/07/15,11:22:46,08,12,1, 11.8,1,1, 21.540, 10608.840, 221.404, 52638.601 20/07/15,11:22:46,09,12,1, 11.8,1,1, 21.540, 10608.862, 221.446, 52638.656 20/07/15,11:22:46,10,12,1, 11.8,1,1, 21.540, 10608.834, 221.435, 52638.677 20/07/15,11:22:46,11,12,1, 11.8,1,1, 21.540, 10608.850, 221.444, 52638.629 20/07/15,11:22:46,12,12,1, 11.8,1,1, 21.540, 10608.876, 221.420, 52638.588 20/07/15,11:22:46,13,12,1, 11.8,1,1, 21.540, 10608.879, 221.444, 52638.563 20/07/15,11:22:46,14,12,1, 11.8,1,1, 21.540, 10608.854, 221.428, 52638.531 20/07/15,11:22:46,15,12,1, 11.8,1,1, 21.540, 10608.866, 221.439, 52638.530 20/07/15,11:22:46,16,12,1, 11.8,1,1, 21.540, 10608.876, 221.410, 52638.580 20/07/15,11:22:46,17,12,1, 11.8,1,1, 21.540, 10608.864, 221.418, 52638.658 20/07/15,11:22:46,18,12,1, 11.8,1,1, 21.540, 10608.895, 221.425, 52638.713 20/07/15,11:22:46,19,12,1, 11.8,1,1, 21.540, 10608.866, 221.438, 52638.699 20/07/15,11:22:47,00,12,1, 11.9,1,1, 21.541, 10608.646, 221.276, 52638.459 20/07/15,11:22:47,01,12,1, 11.9,1,1, 21.541, 10608.869, 221.457, 52638.618 20/07/15,11:22:47,02,12,1, 11.9,1,1, 21.541, 10608.883, 221.419, 52638.558 20/07/15,11:22:47,03,12,1, 11.9,1,1, 21.541, 10608.860, 221.453, 52638.555 20/07/15,11:22:47,04,12,1, 11.9,1,1, 21.541, 10608.853, 221.416, 52638.610 20/07/15,11:22:47,05,12,1, 11.9,1,1, 21.541, 10608.874, 221.416, 52638.640 20/07/15,11:22:47,06,12,1, 11.9,1,1, 21.541, 10608.822, 221.392, 52638.667 20/07/15,11:22:47,07,12,1, 11.9,1,1, 21.541, 10608.840, 221.411, 52638.670 20/07/15,11:22:47,08,12,1, 11.9,1,1, 21.541, 10608.837, 221.412, 52638.693 20/07/15,11:22:47,09,12,1, 11.9,1,1, 21.541, 10608.795, 221.380, 52638.576 20/07/15,11:22:47,10,12,1, 11.9,1,1, 21.541, 10608.792, 221.354, 52638.537 20/07/15,11:22:47,11,12,1, 11.9,1,1, 21.541, 10608.783, 221.330, 52638.505 20/07/15,11:22:47,12,12,1, 11.9,1,1, 21.541, 10608.755, 221.344, 52638.494 20/07/15,11:22:47,13,12,1, 11.9,1,1, 21.541, 10608.759, 221.315, 52638.524 20/07/15,11:22:47,14,12,1, 11.9,1,1, 21.541, 10608.764, 221.354, 52638.614 20/07/15,11:22:47,15,12,1, 11.9,1,1, 21.541, 10608.699, 221.312, 52638.666 20/07/15,11:22:47,16,12,1, 11.9,1,1, 21.541, 10608.725, 221.347, 52638.666 20/07/15,11:22:47,17,12,1, 11.9,1,1, 21.541, 10608.702, 221.318, 52638.592 20/07/15,11:22:47,18,12,1, 11.9,1,1, 21.541, 10608.669, 221.303, 52638.562 20/07/15,11:22:47,19,12,1, 11.9,1,1, 21.541, 10608.653, 221.276, 52638.459 20/07/15,11:22:48,00,11,1, 11.8,1,1, 21.544, 10608.637, 221.268, 52638.568 20/07/15,11:22:48,01,11,1, 11.8,1,1, 21.544, 10608.629, 221.257, 52638.480 20/07/15,11:22:48,02,11,1, 11.8,1,1, 21.544, 10608.628, 221.291, 52638.546 20/07/15,11:22:48,03,11,1, 11.8,1,1, 21.544, 10608.619, 221.283, 52638.620 20/07/15,11:22:48,04,11,1, 11.8,1,1, 21.544, 10608.591, 221.281, 52638.619 20/07/15,11:22:48,05,11,1, 11.8,1,1, 21.544, 10608.600, 221.275, 52638.652 20/07/15,11:22:48,06,11,1, 11.8,1,1, 21.544, 10608.587, 221.282, 52638.629 20/07/15,11:22:48,07,11,1, 11.8,1,1, 21.544, 10608.576, 221.224, 52638.545 20/07/15,11:22:48,08,11,1, 11.8,1,1, 21.544, 10608.575, 221.241, 52638.486 20/07/15,11:22:48,09,11,1, 11.8,1,1, 21.544, 10608.600, 221.243, 52638.480 20/07/15,11:22:48,10,11,1, 11.8,1,1, 21.544, 10608.593, 221.253, 52638.521 20/07/15,11:22:48,11,11,1, 11.8,1,1, 21.544, 10608.562, 221.269, 52638.591 20/07/15,11:22:48,12,11,1, 11.8,1,1, 21.544, 10608.563, 221.247, 52638.659 20/07/15,11:22:48,13,11,1, 11.8,1,1, 21.544, 10608.584, 221.304, 52638.658 20/07/15,11:22:48,14,11,1, 11.8,1,1, 21.544, 10608.586, 221.287, 52638.645 20/07/15,11:22:48,15,11,1, 11.8,1,1, 21.544, 10608.596, 221.301, 52638.660 20/07/15,11:22:48,16,11,1, 11.8,1,1, 21.544, 10608.612, 221.307, 52638.535 20/07/15,11:22:48,17,11,1, 11.8,1,1, 21.544, 10608.620, 221.322, 52638.501 20/07/15,11:22:48,18,11,1, 11.8,1,1, 21.544, 10608.662, 221.304, 52638.509 20/07/15,11:22:48,19,11,1, 11.8,1,1, 21.544, 10608.639, 221.268, 52638.568 20/07/15,11:22:49,00,11,1, 11.9,1,1, 21.539, 10608.788, 221.418, 52638.707 20/07/15,11:22:49,01,11,1, 11.9,1,1, 21.539, 10608.662, 221.358, 52638.688 20/07/15,11:22:49,02,11,1, 11.9,1,1, 21.539, 10608.689, 221.354, 52638.733 20/07/15,11:22:49,03,11,1, 11.9,1,1, 21.539, 10608.691, 221.361, 52638.694 20/07/15,11:22:49,04,11,1, 11.9,1,1, 21.539, 10608.715, 221.353, 52638.648 20/07/15,11:22:49,05,11,1, 11.9,1,1, 21.539, 10608.729, 221.344, 52638.595 20/07/15,11:22:49,06,11,1, 11.9,1,1, 21.539, 10608.751, 221.353, 52638.516 20/07/15,11:22:49,07,11,1, 11.9,1,1, 21.539, 10608.727, 221.366, 52638.590 20/07/15,11:22:49,08,11,1, 11.9,1,1, 21.539, 10608.779, 221.382, 52638.627 20/07/15,11:22:49,09,11,1, 11.9,1,1, 21.539, 10608.730, 221.389, 52638.674 20/07/15,11:22:49,10,11,1, 11.9,1,1, 21.539, 10608.780, 221.407, 52638.750 20/07/15,11:22:49,11,11,1, 11.9,1,1, 21.539, 10608.771, 221.375, 52638.726 20/07/15,11:22:49,12,11,1, 11.9,1,1, 21.539, 10608.792, 221.400, 52638.655 20/07/15,11:22:49,13,11,1, 11.9,1,1, 21.539, 10608.749, 221.358, 52638.561 20/07/15,11:22:49,14,11,1, 11.9,1,1, 21.539, 10608.821, 221.368, 52638.545 20/07/15,11:22:49,15,11,1, 11.9,1,1, 21.539, 10608.807, 221.384, 52638.537 20/07/15,11:22:49,16,11,1, 11.9,1,1, 21.539, 10608.836, 221.413, 52638.572 20/07/15,11:22:49,17,11,1, 11.9,1,1, 21.539, 10608.825, 221.392, 52638.629 20/07/15,11:22:49,18,11,1, 11.9,1,1, 21.539, 10608.795, 221.373, 52638.661 20/07/15,11:22:49,19,11,1, 11.9,1,1, 21.539, 10608.789, 221.418, 52638.707 20/07/15,11:22:50,00,11,1, 11.9,1,1, 21.540, 10608.604, 221.248, 52638.521 20/07/15,11:22:50,01,11,1, 11.9,1,1, 21.540, 10608.780, 221.388, 52638.608 20/07/15,11:22:50,02,11,1, 11.9,1,1, 21.540, 10608.803, 221.358, 52638.554 20/07/15,11:22:50,03,11,1, 11.9,1,1, 21.540, 10608.795, 221.355, 52638.539 20/07/15,11:22:50,04,11,1, 11.9,1,1, 21.540, 10608.777, 221.322, 52638.536 20/07/15,11:22:50,05,11,1, 11.9,1,1, 21.540, 10608.787, 221.363, 52638.555 20/07/15,11:22:50,06,11,1, 11.9,1,1, 21.540, 10608.765, 221.340, 52638.569 20/07/15,11:22:50,07,11,1, 11.9,1,1, 21.540, 10608.763, 221.380, 52638.648 20/07/15,11:22:50,08,11,1, 11.9,1,1, 21.540, 10608.726, 221.365, 52638.665 20/07/15,11:22:50,09,11,1, 11.9,1,1, 21.540, 10608.728, 221.345, 52638.644 20/07/15,11:22:50,10,11,1, 11.9,1,1, 21.540, 10608.701, 221.313, 52638.571 20/07/15,11:22:50,11,11,1, 11.9,1,1, 21.540, 10608.679, 221.353, 52638.510 20/07/15,11:22:50,12,11,1, 11.9,1,1, 21.540, 10608.671, 221.325, 52638.488 20/07/15,11:22:50,13,11,1, 11.9,1,1, 21.540, 10608.669, 221.303, 52638.505 20/07/15,11:22:50,14,11,1, 11.9,1,1, 21.540, 10608.656, 221.278, 52638.538 20/07/15,11:22:50,15,11,1, 11.9,1,1, 21.540, 10608.671, 221.270, 52638.631 20/07/15,11:22:50,16,11,1, 11.9,1,1, 21.540, 10608.605, 221.282, 52638.653 20/07/15,11:22:50,17,11,1, 11.9,1,1, 21.540, 10608.581, 221.289, 52638.640 20/07/15,11:22:50,18,11,1, 11.9,1,1, 21.540, 10608.571, 221.249, 52638.570 20/07/15,11:22:50,19,11,1, 11.9,1,1, 21.540, 10608.605, 221.248, 52638.521 20/07/15,11:22:51,00,11,1, 11.8,1,1, 21.545, 10608.521, 221.300, 52638.584 20/07/15,11:22:51,01,11,1, 11.8,1,1, 21.545, 10608.583, 221.272, 52638.474 20/07/15,11:22:51,02,11,1, 11.8,1,1, 21.545, 10608.567, 221.264, 52638.547 20/07/15,11:22:51,03,11,1, 11.8,1,1, 21.545, 10608.569, 221.279, 52638.567 20/07/15,11:22:51,04,11,1, 11.8,1,1, 21.545, 10608.530, 221.275, 52638.619 20/07/15,11:22:51,05,11,1, 11.8,1,1, 21.545, 10608.551, 221.324, 52638.686 20/07/15,11:22:51,06,11,1, 11.8,1,1, 21.545, 10608.536, 221.275, 52638.669 20/07/15,11:22:51,07,11,1, 11.8,1,1, 21.545, 10608.535, 221.289, 52638.646 20/07/15,11:22:51,08,11,1, 11.8,1,1, 21.545, 10608.524, 221.252, 52638.563 20/07/15,11:22:51,09,11,1, 11.8,1,1, 21.545, 10608.508, 221.265, 52638.520 20/07/15,11:22:51,10,11,1, 11.8,1,1, 21.545, 10608.528, 221.247, 52638.555 20/07/15,11:22:51,11,11,1, 11.8,1,1, 21.545, 10608.556, 221.277, 52638.536 20/07/15,11:22:51,12,11,1, 11.8,1,1, 21.545, 10608.513, 221.279, 52638.680 20/07/15,11:22:51,13,11,1, 11.8,1,1, 21.545, 10608.502, 221.291, 52638.720 20/07/15,11:22:51,14,11,1, 11.8,1,1, 21.545, 10608.501, 221.277, 52638.710 20/07/15,11:22:51,15,11,1, 11.8,1,1, 21.545, 10608.495, 221.293, 52638.682 20/07/15,11:22:51,16,11,1, 11.8,1,1, 21.545, 10608.517, 221.283, 52638.640 20/07/15,11:22:51,17,11,1, 11.8,1,1, 21.545, 10608.531, 221.301, 52638.602 20/07/15,11:22:51,18,11,1, 11.8,1,1, 21.545, 10608.511, 221.268, 52638.530 20/07/15,11:22:51,19,11,1, 11.8,1,1, 21.545, 10608.527, 221.300, 52638.584 20/07/15,11:22:52,00,11,1, 11.8,1,1, 21.543, 10608.646, 221.323, 52638.696 20/07/15,11:22:52,01,11,1, 11.8,1,1, 21.543, 10608.512, 221.307, 52638.674 20/07/15,11:22:52,02,11,1, 11.8,1,1, 21.543, 10608.526, 221.280, 52638.754 20/07/15,11:22:52,03,11,1, 11.8,1,1, 21.543, 10608.550, 221.308, 52638.722 20/07/15,11:22:52,04,11,1, 11.8,1,1, 21.543, 10608.533, 221.317, 52638.676 20/07/15,11:22:52,05,11,1, 11.8,1,1, 21.543, 10608.539, 221.296, 52638.651 20/07/15,11:22:52,06,11,1, 11.8,1,1, 21.543, 10608.550, 221.294, 52638.538 20/07/15,11:22:52,07,11,1, 11.8,1,1, 21.543, 10608.580, 221.319, 52638.574 20/07/15,11:22:52,08,11,1, 11.8,1,1, 21.543, 10608.581, 221.291, 52638.556 20/07/15,11:22:52,09,11,1, 11.8,1,1, 21.543, 10608.608, 221.309, 52638.643 20/07/15,11:22:52,10,11,1, 11.8,1,1, 21.543, 10608.605, 221.311, 52638.686 20/07/15,11:22:52,11,11,1, 11.8,1,1, 21.543, 10608.616, 221.298, 52638.716 20/07/15,11:22:52,12,11,1, 11.8,1,1, 21.543, 10608.620, 221.308, 52638.697 20/07/15,11:22:52,13,11,1, 11.8,1,1, 21.543, 10608.622, 221.296, 52638.671 20/07/15,11:22:52,14,11,1, 11.8,1,1, 21.543, 10608.617, 221.292, 52638.605 20/07/15,11:22:52,15,11,1, 11.8,1,1, 21.543, 10608.657, 221.322, 52638.586 20/07/15,11:22:52,16,11,1, 11.8,1,1, 21.543, 10608.631, 221.298, 52638.568 20/07/15,11:22:52,17,11,1, 11.8,1,1, 21.543, 10608.642, 221.282, 52638.516 20/07/15,11:22:52,18,11,1, 11.8,1,1, 21.543, 10608.649, 221.284, 52638.620 20/07/15,11:22:52,19,11,1, 11.8,1,1, 21.543, 10608.648, 221.323, 52638.696 20/07/15,11:22:53,00,11,1, 11.8,1,1, 21.540, 10608.646, 221.264, 52638.650 20/07/15,11:22:53,01,11,1, 11.8,1,1, 21.540, 10608.677, 221.319, 52638.685 20/07/15,11:22:53,02,11,1, 11.8,1,1, 21.540, 10608.660, 221.285, 52638.628 20/07/15,11:22:53,03,11,1, 11.8,1,1, 21.540, 10608.676, 221.297, 52638.576 20/07/15,11:22:53,04,11,1, 11.8,1,1, 21.540, 10608.678, 221.242, 52638.499 20/07/15,11:22:53,05,11,1, 11.8,1,1, 21.540, 10608.699, 221.295, 52638.578 20/07/15,11:22:53,06,11,1, 11.8,1,1, 21.540, 10608.669, 221.274, 52638.580 20/07/15,11:22:53,07,11,1, 11.8,1,1, 21.540, 10608.723, 221.293, 52638.643 20/07/15,11:22:53,08,11,1, 11.8,1,1, 21.540, 10608.682, 221.270, 52638.692 20/07/15,11:22:53,09,11,1, 11.8,1,1, 21.540, 10608.682, 221.274, 52638.696 20/07/15,11:22:53,10,11,1, 11.8,1,1, 21.540, 10608.691, 221.234, 52638.654 20/07/15,11:22:53,11,11,1, 11.8,1,1, 21.540, 10608.708, 221.257, 52638.617 20/07/15,11:22:53,12,11,1, 11.8,1,1, 21.540, 10608.684, 221.234, 52638.547 20/07/15,11:22:53,13,11,1, 11.8,1,1, 21.540, 10608.711, 221.283, 52638.538 20/07/15,11:22:53,14,11,1, 11.8,1,1, 21.540, 10608.695, 221.242, 52638.522 20/07/15,11:22:53,15,11,1, 11.8,1,1, 21.540, 10608.684, 221.249, 52638.559 20/07/15,11:22:53,16,11,1, 11.8,1,1, 21.540, 10608.676, 221.270, 52638.604 20/07/15,11:22:53,17,11,1, 11.8,1,1, 21.540, 10608.670, 221.274, 52638.652 20/07/15,11:22:53,18,11,1, 11.8,1,1, 21.540, 10608.642, 221.261, 52638.618 20/07/15,11:22:53,19,11,1, 11.8,1,1, 21.540, 10608.649, 221.264, 52638.650 20/07/15,11:22:54,00,11,1, 11.9,1,1, 21.542, 10608.370, 221.260, 52638.558 20/07/15,11:22:54,01,11,1, 11.9,1,1, 21.542, 10608.633, 221.245, 52638.511 20/07/15,11:22:54,02,11,1, 11.9,1,1, 21.542, 10608.621, 221.268, 52638.536 20/07/15,11:22:54,03,11,1, 11.9,1,1, 21.542, 10608.598, 221.280, 52638.568 20/07/15,11:22:54,04,11,1, 11.9,1,1, 21.542, 10608.597, 221.273, 52638.600 20/07/15,11:22:54,05,11,1, 11.9,1,1, 21.542, 10608.542, 221.268, 52638.669 20/07/15,11:22:54,06,11,1, 11.9,1,1, 21.542, 10608.549, 221.307, 52638.719 20/07/15,11:22:54,07,11,1, 11.9,1,1, 21.542, 10608.546, 221.291, 52638.715 20/07/15,11:22:54,08,11,1, 11.9,1,1, 21.542, 10608.512, 221.257, 52638.621 20/07/15,11:22:54,09,11,1, 11.9,1,1, 21.542, 10608.505, 221.236, 52638.535 20/07/15,11:22:54,10,11,1, 11.9,1,1, 21.542, 10608.495, 221.245, 52638.539 20/07/15,11:22:54,11,11,1, 11.9,1,1, 21.542, 10608.452, 221.232, 52638.540 20/07/15,11:22:54,12,11,1, 11.9,1,1, 21.542, 10608.477, 221.279, 52638.602 20/07/15,11:22:54,13,11,1, 11.9,1,1, 21.542, 10608.466, 221.274, 52638.640 20/07/15,11:22:54,14,11,1, 11.9,1,1, 21.542, 10608.410, 221.272, 52638.683 20/07/15,11:22:54,15,11,1, 11.9,1,1, 21.542, 10608.443, 221.283, 52638.721 20/07/15,11:22:54,16,11,1, 11.9,1,1, 21.542, 10608.414, 221.283, 52638.682 20/07/15,11:22:54,17,11,1, 11.9,1,1, 21.542, 10608.372, 221.266, 52638.634 20/07/15,11:22:54,18,11,1, 11.9,1,1, 21.542, 10608.370, 221.263, 52638.581 20/07/15,11:22:54,19,11,1, 11.9,1,1, 21.542, 10608.378, 221.260, 52638.558 20/07/15,11:22:55,00,11,1, 11.8,1,1, 21.542, 10608.512, 221.143, 52638.630 20/07/15,11:22:55,01,11,1, 11.8,1,1, 21.542, 10608.395, 221.255, 52638.607 20/07/15,11:22:55,02,11,1, 11.8,1,1, 21.542, 10608.377, 221.263, 52638.655 20/07/15,11:22:55,03,11,1, 11.8,1,1, 21.542, 10608.376, 221.224, 52638.686 20/07/15,11:22:55,04,11,1, 11.8,1,1, 21.542, 10608.389, 221.275, 52638.705 20/07/15,11:22:55,05,11,1, 11.8,1,1, 21.542, 10608.371, 221.251, 52638.690 20/07/15,11:22:55,06,11,1, 11.8,1,1, 21.542, 10608.361, 221.237, 52638.612 20/07/15,11:22:55,07,11,1, 11.8,1,1, 21.542, 10608.380, 221.208, 52638.632 20/07/15,11:22:55,08,11,1, 11.8,1,1, 21.542, 10608.406, 221.211, 52638.555 20/07/15,11:22:55,09,11,1, 11.8,1,1, 21.542, 10608.378, 221.194, 52638.593 20/07/15,11:22:55,10,11,1, 11.8,1,1, 21.542, 10608.406, 221.189, 52638.636 20/07/15,11:22:55,11,11,1, 11.8,1,1, 21.542, 10608.411, 221.211, 52638.700 20/07/15,11:22:55,12,11,1, 11.8,1,1, 21.542, 10608.410, 221.212, 52638.692 20/07/15,11:22:55,13,11,1, 11.8,1,1, 21.542, 10608.457, 221.188, 52638.709 20/07/15,11:22:55,14,11,1, 11.8,1,1, 21.542, 10608.461, 221.202, 52638.669 20/07/15,11:22:55,15,11,1, 11.8,1,1, 21.542, 10608.486, 221.154, 52638.576 20/07/15,11:22:55,16,11,1, 11.8,1,1, 21.542, 10608.492, 221.166, 52638.706 20/07/15,11:22:55,17,11,1, 11.8,1,1, 21.542, 10608.503, 221.156, 52638.453 20/07/15,11:22:55,18,11,1, 11.8,1,1, 21.542, 10608.523, 221.201, 52638.565 20/07/15,11:22:55,19,11,1, 11.8,1,1, 21.542, 10608.516, 221.143, 52638.630 20/07/15,11:22:56,00,11,1, 12.0,1,1, 21.542, 10608.579, 221.152, 52638.665 20/07/15,11:22:56,01,11,1, 12.0,1,1, 21.542, 10608.540, 221.163, 52638.720 20/07/15,11:22:56,02,11,1, 12.0,1,1, 21.542, 10608.602, 221.162, 52638.472 20/07/15,11:22:56,03,11,1, 12.0,1,1, 21.542, 10608.551, 221.173, 52638.665 20/07/15,11:22:56,04,11,1, 12.0,1,1, 21.542, 10608.564, 221.161, 52638.660 20/07/15,11:22:56,05,11,1, 12.0,1,1, 21.542, 10608.589, 221.143, 52638.563 20/07/15,11:22:56,06,11,1, 12.0,1,1, 21.542, 10608.607, 221.170, 52638.603 20/07/15,11:22:56,07,11,1, 12.0,1,1, 21.542, 10608.643, 221.166, 52638.570 20/07/15,11:22:56,08,11,1, 12.0,1,1, 21.542, 10608.634, 221.164, 52638.667 20/07/15,11:22:56,09,11,1, 12.0,1,1, 21.542, 10608.635, 221.179, 52638.671 20/07/15,11:22:56,10,11,1, 12.0,1,1, 21.542, 10608.645, 221.197, 52638.685 20/07/15,11:22:56,11,11,1, 12.0,1,1, 21.542, 10608.638, 221.171, 52638.653 20/07/15,11:22:56,12,11,1, 12.0,1,1, 21.542, 10608.651, 221.172, 52638.573 20/07/15,11:22:56,13,11,1, 12.0,1,1, 21.542, 10608.660, 221.175, 52638.542 20/07/15,11:22:56,14,11,1, 12.0,1,1, 21.542, 10608.639, 221.184, 52638.546 20/07/15,11:22:56,15,11,1, 12.0,1,1, 21.542, 10608.639, 221.186, 52638.525 20/07/15,11:22:56,16,11,1, 12.0,1,1, 21.542, 10608.626, 221.173, 52638.593 20/07/15,11:22:56,17,11,1, 12.0,1,1, 21.542, 10608.619, 221.194, 52638.669 20/07/15,11:22:56,18,11,1, 12.0,1,1, 21.542, 10608.623, 221.212, 52638.683 20/07/15,11:22:56,19,11,1, 12.0,1,1, 21.542, 10608.586, 221.152, 52638.665 20/07/15,11:22:57,00,11,1, 11.9,1,1, 21.543, 10608.354, 221.213, 52638.503 20/07/15,11:22:57,01,11,1, 11.9,1,1, 21.543, 10608.636, 221.181, 52638.524 20/07/15,11:22:57,02,11,1, 11.9,1,1, 21.543, 10608.603, 221.191, 52638.516 20/07/15,11:22:57,03,11,1, 11.9,1,1, 21.543, 10608.567, 221.176, 52638.489 20/07/15,11:22:57,04,11,1, 11.9,1,1, 21.543, 10608.553, 221.221, 52638.590 20/07/15,11:22:57,05,11,1, 11.9,1,1, 21.543, 10608.534, 221.206, 52638.589 20/07/15,11:22:57,06,11,1, 11.9,1,1, 21.543, 10608.544, 221.254, 52638.693 20/07/15,11:22:57,07,11,1, 11.9,1,1, 21.543, 10608.501, 221.229, 52638.647 20/07/15,11:22:57,08,11,1, 11.9,1,1, 21.543, 10608.492, 221.237, 52638.631 20/07/15,11:22:57,09,11,1, 11.9,1,1, 21.543, 10608.466, 221.218, 52638.570 20/07/15,11:22:57,10,11,1, 11.9,1,1, 21.543, 10608.488, 221.234, 52638.523 20/07/15,11:22:57,11,11,1, 11.9,1,1, 21.543, 10608.436, 221.192, 52638.491 20/07/15,11:22:57,12,11,1, 11.9,1,1, 21.543, 10608.470, 221.254, 52638.522 20/07/15,11:22:57,13,11,1, 11.9,1,1, 21.543, 10608.410, 221.212, 52638.524 20/07/15,11:22:57,14,11,1, 11.9,1,1, 21.543, 10608.412, 221.245, 52638.641 20/07/15,11:22:57,15,11,1, 11.9,1,1, 21.543, 10608.383, 221.224, 52638.647 20/07/15,11:22:57,16,11,1, 11.9,1,1, 21.543, 10608.372, 221.255, 52638.664 20/07/15,11:22:57,17,11,1, 11.9,1,1, 21.543, 10608.402, 221.204, 52638.603 20/07/15,11:22:57,18,11,1, 11.9,1,1, 21.543, 10608.362, 221.229, 52638.608 20/07/15,11:22:57,19,11,1, 11.9,1,1, 21.543, 10608.354, 221.213, 52638.503 20/07/15,11:22:58,00,11,1, 11.8,1,1, 21.540, 10608.370, 221.132, 52638.579 20/07/15,11:22:58,01,11,1, 11.8,1,1, 21.540, 10608.349, 221.217, 52638.540 20/07/15,11:22:58,02,11,1, 11.8,1,1, 21.540, 10608.284, 221.203, 52638.579 20/07/15,11:22:58,03,11,1, 11.8,1,1, 21.540, 10608.294, 221.233, 52638.667 20/07/15,11:22:58,04,11,1, 11.8,1,1, 21.540, 10608.289, 221.209, 52638.673 20/07/15,11:22:58,05,11,1, 11.8,1,1, 21.540, 10608.286, 221.195, 52638.643 20/07/15,11:22:58,06,11,1, 11.8,1,1, 21.540, 10608.315, 221.200, 52638.662 20/07/15,11:22:58,07,11,1, 11.8,1,1, 21.540, 10608.297, 221.148, 52638.524 20/07/15,11:22:58,08,11,1, 11.8,1,1, 21.540, 10608.286, 221.175, 52638.538 20/07/15,11:22:58,09,11,1, 11.8,1,1, 21.540, 10608.355, 221.169, 52638.612 20/07/15,11:22:58,10,11,1, 11.8,1,1, 21.540, 10608.313, 221.145, 52638.587 20/07/15,11:22:58,11,11,1, 11.8,1,1, 21.540, 10608.331, 221.176, 52638.654 20/07/15,11:22:58,12,11,1, 11.8,1,1, 21.540, 10608.326, 221.149, 52638.645 20/07/15,11:22:58,13,11,1, 11.8,1,1, 21.540, 10608.362, 221.158, 52638.696 20/07/15,11:22:58,14,11,1, 11.8,1,1, 21.540, 10608.353, 221.141, 52638.683 20/07/15,11:22:58,15,11,1, 11.8,1,1, 21.540, 10608.332, 221.132, 52638.602 20/07/15,11:22:58,16,11,1, 11.8,1,1, 21.540, 10608.353, 221.122, 52638.574 20/07/15,11:22:58,17,11,1, 11.8,1,1, 21.540, 10608.356, 221.137, 52638.556 20/07/15,11:22:58,18,11,1, 11.8,1,1, 21.540, 10608.372, 221.111, 52638.545 20/07/15,11:22:58,19,11,1, 11.8,1,1, 21.540, 10608.373, 221.132, 52638.579 20/07/15,11:22:59,00,11,1, 11.9,1,1, 21.543, 10608.487, 221.179, 52638.641 20/07/15,11:22:59,01,11,1, 11.9,1,1, 21.543, 10608.416, 221.130, 52638.708 20/07/15,11:22:59,02,11,1, 11.9,1,1, 21.543, 10608.407, 221.097, 52638.664 20/07/15,11:22:59,03,11,1, 11.9,1,1, 21.543, 10608.390, 221.124, 52638.708 20/07/15,11:22:59,04,11,1, 11.9,1,1, 21.543, 10608.406, 221.080, 52638.541 20/07/15,11:22:59,05,11,1, 11.9,1,1, 21.543, 10608.415, 221.116, 52638.514 20/07/15,11:22:59,06,11,1, 11.9,1,1, 21.543, 10608.433, 221.081, 52638.461 20/07/15,11:22:59,07,11,1, 11.9,1,1, 21.543, 10608.475, 221.116, 52638.554 20/07/15,11:22:59,08,11,1, 11.9,1,1, 21.543, 10608.455, 221.112, 52638.568 20/07/15,11:22:59,09,11,1, 11.9,1,1, 21.543, 10608.460, 221.122, 52638.645 20/07/15,11:22:59,10,11,1, 11.9,1,1, 21.543, 10608.493, 221.135, 52638.705 20/07/15,11:22:59,11,11,1, 11.9,1,1, 21.543, 10608.493, 221.135, 52638.693 20/07/15,11:22:59,12,11,1, 11.9,1,1, 21.543, 10608.502, 221.134, 52638.628 20/07/15,11:22:59,13,11,1, 11.9,1,1, 21.543, 10608.478, 221.139, 52638.554 20/07/15,11:22:59,14,11,1, 11.9,1,1, 21.543, 10608.465, 221.134, 52638.494 20/07/15,11:22:59,15,11,1, 11.9,1,1, 21.543, 10608.516, 221.133, 52638.507 20/07/15,11:22:59,16,11,1, 11.9,1,1, 21.543, 10608.512, 221.134, 52638.514 20/07/15,11:22:59,17,11,1, 11.9,1,1, 21.543, 10608.527, 221.172, 52638.652 20/07/15,11:22:59,18,11,1, 11.9,1,1, 21.543, 10608.487, 221.151, 52638.655 20/07/15,11:22:59,19,11,1, 11.9,1,1, 21.543, 10608.488, 221.179, 52638.641 20/07/15,11:23:00,00,11,1, 11.9,1,1, 21.542, 10608.379, 221.135, 52638.537 20/07/15,11:23:00,01,11,1, 11.9,1,1, 21.542, 10608.538, 221.189, 52638.622 20/07/15,11:23:00,02,11,1, 11.9,1,1, 21.542, 10608.501, 221.188, 52638.530 20/07/15,11:23:00,03,11,1, 11.9,1,1, 21.542, 10608.513, 221.157, 52638.496 20/07/15,11:23:00,04,11,1, 11.9,1,1, 21.542, 10608.515, 221.155, 52638.501 20/07/15,11:23:00,05,11,1, 11.9,1,1, 21.542, 10608.502, 221.193, 52638.572 20/07/15,11:23:00,06,11,1, 11.9,1,1, 21.542, 10608.512, 221.198, 52638.566 20/07/15,11:23:00,07,11,1, 11.9,1,1, 21.542, 10608.501, 221.234, 52638.663 20/07/15,11:23:00,08,11,1, 11.9,1,1, 21.542, 10608.474, 221.187, 52638.663 20/07/15,11:23:00,09,11,1, 11.9,1,1, 21.542, 10608.487, 221.243, 52638.656 20/07/15,11:23:00,10,11,1, 11.9,1,1, 21.542, 10608.496, 221.194, 52638.562 20/07/15,11:23:00,11,11,1, 11.9,1,1, 21.542, 10608.494, 221.173, 52638.541 20/07/15,11:23:00,12,11,1, 11.9,1,1, 21.542, 10608.481, 221.211, 52638.511 20/07/15,11:23:00,13,11,1, 11.9,1,1, 21.542, 10608.441, 221.174, 52638.519 20/07/15,11:23:00,14,11,1, 11.9,1,1, 21.542, 10608.443, 221.192, 52638.582 20/07/15,11:23:00,15,11,1, 11.9,1,1, 21.542, 10608.430, 221.197, 52638.607 20/07/15,11:23:00,16,11,1, 11.9,1,1, 21.542, 10608.436, 221.195, 52638.672 20/07/15,11:23:00,17,11,1, 11.9,1,1, 21.542, 10608.401, 221.169, 52638.642 20/07/15,11:23:00,18,11,1, 11.9,1,1, 21.542, 10608.402, 221.202, 52638.601 20/07/15,11:23:00,19,11,1, 11.9,1,1, 21.542, 10608.386, 221.135, 52638.537 20/07/15,11:23:01,00,11,1, 11.9,1,1, 21.542, 10608.279, 221.067, 52638.524 20/07/15,11:23:01,01,11,1, 11.9,1,1, 21.542, 10608.373, 221.138, 52638.503 20/07/15,11:23:01,02,11,1, 11.9,1,1, 21.542, 10608.386, 221.161, 52638.575 20/07/15,11:23:01,03,11,1, 11.9,1,1, 21.542, 10608.352, 221.153, 52638.610 20/07/15,11:23:01,04,11,1, 11.9,1,1, 21.542, 10608.349, 221.134, 52638.619 20/07/15,11:23:01,05,11,1, 11.9,1,1, 21.542, 10608.343, 221.136, 52638.632 20/07/15,11:23:01,06,11,1, 11.9,1,1, 21.542, 10608.338, 221.147, 52638.730 20/07/15,11:23:01,07,11,1, 11.9,1,1, 21.542, 10608.298, 221.111, 52638.603 20/07/15,11:23:01,08,11,1, 11.9,1,1, 21.542, 10608.323, 221.123, 52638.593 20/07/15,11:23:01,09,11,1, 11.9,1,1, 21.542, 10608.301, 221.105, 52638.506 20/07/15,11:23:01,10,11,1, 11.9,1,1, 21.542, 10608.325, 221.122, 52638.519 20/07/15,11:23:01,11,11,1, 11.9,1,1, 21.542, 10608.294, 221.069, 52638.495 20/07/15,11:23:01,12,11,1, 11.9,1,1, 21.542, 10608.284, 221.104, 52638.566 20/07/15,11:23:01,13,11,1, 11.9,1,1, 21.542, 10608.311, 221.102, 52638.599 20/07/15,11:23:01,14,11,1, 11.9,1,1, 21.542, 10608.258, 221.125, 52638.651 20/07/15,11:23:01,15,11,1, 11.9,1,1, 21.542, 10608.245, 221.100, 52638.593 20/07/15,11:23:01,16,11,1, 11.9,1,1, 21.542, 10608.292, 221.111, 52638.592 20/07/15,11:23:01,17,11,1, 11.9,1,1, 21.542, 10608.301, 221.078, 52638.499 20/07/15,11:23:01,18,11,1, 11.9,1,1, 21.542, 10608.301, 221.075, 52638.481 20/07/15,11:23:01,19,11,1, 11.9,1,1, 21.542, 10608.284, 221.067, 52638.524 20/07/15,11:23:02,00,11,1, 12.0,1,1, 21.543, 10608.370, 221.104, 52638.652 20/07/15,11:23:02,01,11,1, 12.0,1,1, 21.543, 10608.261, 221.093, 52638.607 20/07/15,11:23:02,02,11,1, 12.0,1,1, 21.543, 10608.293, 221.089, 52638.612 20/07/15,11:23:02,03,11,1, 12.0,1,1, 21.543, 10608.302, 221.073, 52638.667 20/07/15,11:23:02,04,11,1, 12.0,1,1, 21.543, 10608.291, 221.087, 52638.674 20/07/15,11:23:02,05,11,1, 12.0,1,1, 21.543, 10608.291, 221.086, 52638.528 20/07/15,11:23:02,06,11,1, 12.0,1,1, 21.543, 10608.296, 221.056, 52638.514 20/07/15,11:23:02,07,11,1, 12.0,1,1, 21.543, 10608.302, 221.085, 52638.528 20/07/15,11:23:02,08,11,1, 12.0,1,1, 21.543, 10608.322, 221.067, 52638.502 20/07/15,11:23:02,09,11,1, 12.0,1,1, 21.543, 10608.336, 221.088, 52638.564 20/07/15,11:23:02,10,11,1, 12.0,1,1, 21.543, 10608.358, 221.100, 52638.637 20/07/15,11:23:02,11,11,1, 12.0,1,1, 21.543, 10608.352, 221.120, 52638.635 20/07/15,11:23:02,12,11,1, 12.0,1,1, 21.543, 10608.310, 221.099, 52638.690 20/07/15,11:23:02,13,11,1, 12.0,1,1, 21.543, 10608.327, 221.075, 52638.602 20/07/15,11:23:02,14,11,1, 12.0,1,1, 21.543, 10608.379, 221.063, 52638.534 20/07/15,11:23:02,15,11,1, 12.0,1,1, 21.543, 10608.393, 221.114, 52638.505 20/07/15,11:23:02,16,11,1, 12.0,1,1, 21.543, 10608.367, 221.089, 52638.532 20/07/15,11:23:02,17,11,1, 12.0,1,1, 21.543, 10608.391, 221.114, 52638.555 20/07/15,11:23:02,18,11,1, 12.0,1,1, 21.543, 10608.382, 221.122, 52638.642 20/07/15,11:23:02,19,11,1, 12.0,1,1, 21.543, 10608.378, 221.104, 52638.652 20/07/15,11:23:03,00,11,1, 11.9,1,1, 21.541, 10608.412, 221.113, 52638.637 20/07/15,11:23:03,01,11,1, 11.9,1,1, 21.541, 10608.435, 221.122, 52638.670 20/07/15,11:23:03,02,11,1, 11.9,1,1, 21.541, 10608.415, 221.102, 52638.547 20/07/15,11:23:03,03,11,1, 11.9,1,1, 21.541, 10608.391, 221.087, 52638.514 20/07/15,11:23:03,04,11,1, 11.9,1,1, 21.541, 10608.428, 221.084, 52638.478 20/07/15,11:23:03,05,11,1, 11.9,1,1, 21.541, 10608.448, 221.093, 52638.513 20/07/15,11:23:03,06,11,1, 11.9,1,1, 21.541, 10608.446, 221.106, 52638.556 20/07/15,11:23:03,07,11,1, 11.9,1,1, 21.541, 10608.440, 221.100, 52638.643 20/07/15,11:23:03,08,11,1, 11.9,1,1, 21.541, 10608.462, 221.111, 52638.658 20/07/15,11:23:03,09,11,1, 11.9,1,1, 21.541, 10608.448, 221.119, 52638.643 20/07/15,11:23:03,10,11,1, 11.9,1,1, 21.541, 10608.441, 221.128, 52638.604 20/07/15,11:23:03,11,11,1, 11.9,1,1, 21.541, 10608.432, 221.099, 52638.581 20/07/15,11:23:03,12,11,1, 11.9,1,1, 21.541, 10608.439, 221.085, 52638.508 20/07/15,11:23:03,13,11,1, 11.9,1,1, 21.541, 10608.442, 221.072, 52638.516 20/07/15,11:23:03,14,11,1, 11.9,1,1, 21.541, 10608.441, 221.114, 52638.502 20/07/15,11:23:03,15,11,1, 11.9,1,1, 21.541, 10608.449, 221.125, 52638.591 20/07/15,11:23:03,16,11,1, 11.9,1,1, 21.541, 10608.430, 221.176, 52638.684 20/07/15,11:23:03,17,11,1, 11.9,1,1, 21.541, 10608.424, 221.110, 52638.669 20/07/15,11:23:03,18,11,1, 11.9,1,1, 21.541, 10608.442, 221.131, 52638.680 20/07/15,11:23:03,19,11,1, 11.9,1,1, 21.541, 10608.418, 221.113, 52638.637 20/07/15,11:23:04,00,11,1, 11.9,1,1, 21.543, 10608.279, 221.096, 52638.520 20/07/15,11:23:04,01,11,1, 11.9,1,1, 21.543, 10608.398, 221.089, 52638.492 20/07/15,11:23:04,02,11,1, 11.9,1,1, 21.543, 10608.429, 221.095, 52638.524 20/07/15,11:23:04,03,11,1, 11.9,1,1, 21.543, 10608.407, 221.130, 52638.527 20/07/15,11:23:04,04,11,1, 11.9,1,1, 21.543, 10608.384, 221.098, 52638.584 20/07/15,11:23:04,05,11,1, 11.9,1,1, 21.543, 10608.369, 221.084, 52638.616 20/07/15,11:23:04,06,11,1, 11.9,1,1, 21.543, 10608.388, 221.130, 52638.663 20/07/15,11:23:04,07,11,1, 11.9,1,1, 21.543, 10608.355, 221.110, 52638.609 20/07/15,11:23:04,08,11,1, 11.9,1,1, 21.543, 10608.373, 221.099, 52638.573 20/07/15,11:23:04,09,11,1, 11.9,1,1, 21.543, 10608.366, 221.092, 52638.523 20/07/15,11:23:04,10,11,1, 11.9,1,1, 21.543, 10608.336, 221.080, 52638.486 20/07/15,11:23:04,11,11,1, 11.9,1,1, 21.543, 10608.345, 221.094, 52638.488 20/07/15,11:23:04,12,11,1, 11.9,1,1, 21.543, 10608.328, 221.104, 52638.517 20/07/15,11:23:04,13,11,1, 11.9,1,1, 21.543, 10608.332, 221.141, 52638.652 20/07/15,11:23:04,14,11,1, 11.9,1,1, 21.543, 10608.301, 221.101, 52638.608 20/07/15,11:23:04,15,11,1, 11.9,1,1, 21.543, 10608.280, 221.096, 52638.675 20/07/15,11:23:04,16,11,1, 11.9,1,1, 21.543, 10608.306, 221.077, 52638.583 20/07/15,11:23:04,17,11,1, 11.9,1,1, 21.543, 10608.286, 221.097, 52638.551 20/07/15,11:23:04,18,11,1, 11.9,1,1, 21.543, 10608.272, 221.072, 52638.468 20/07/15,11:23:04,19,11,1, 11.9,1,1, 21.543, 10608.287, 221.096, 52638.520 20/07/15,11:23:05,00,11,1, 11.9,1,1, 21.542, 10608.295, 221.082, 52638.637 20/07/15,11:23:05,01,11,1, 11.9,1,1, 21.542, 10608.284, 221.069, 52638.555 20/07/15,11:23:05,02,11,1, 11.9,1,1, 21.542, 10608.269, 221.097, 52638.625 20/07/15,11:23:05,03,11,1, 11.9,1,1, 21.542, 10608.258, 221.109, 52638.642 20/07/15,11:23:05,04,11,1, 11.9,1,1, 21.542, 10608.268, 221.089, 52638.620 20/07/15,11:23:05,05,11,1, 11.9,1,1, 21.542, 10608.252, 221.079, 52638.573 20/07/15,11:23:05,06,11,1, 11.9,1,1, 21.542, 10608.244, 221.096, 52638.535 20/07/15,11:23:05,07,11,1, 11.9,1,1, 21.542, 10608.246, 221.070, 52638.503 20/07/15,11:23:05,08,11,1, 11.9,1,1, 21.542, 10608.270, 221.064, 52638.505 20/07/15,11:23:05,09,11,1, 11.9,1,1, 21.542, 10608.252, 221.071, 52638.554 20/07/15,11:23:05,10,11,1, 11.9,1,1, 21.542, 10608.242, 221.081, 52638.564 20/07/15,11:23:05,11,11,1, 11.9,1,1, 21.542, 10608.257, 221.053, 52638.623 20/07/15,11:23:05,12,11,1, 11.9,1,1, 21.542, 10608.242, 221.057, 52638.669 20/07/15,11:23:05,13,11,1, 11.9,1,1, 21.542, 10608.266, 221.094, 52638.607 20/07/15,11:23:05,14,11,1, 11.9,1,1, 21.542, 10608.257, 221.065, 52638.567 20/07/15,11:23:05,15,11,1, 11.9,1,1, 21.542, 10608.256, 221.030, 52638.484 20/07/15,11:23:05,16,11,1, 11.9,1,1, 21.542, 10608.268, 221.088, 52638.471 20/07/15,11:23:05,17,11,1, 11.9,1,1, 21.542, 10608.318, 221.057, 52638.603 20/07/15,11:23:05,18,11,1, 11.9,1,1, 21.542, 10608.284, 221.075, 52638.497 20/07/15,11:23:05,19,11,1, 11.9,1,1, 21.542, 10608.298, 221.082, 52638.637 20/07/15,11:23:06,00,11,1, 11.9,1,1, 21.541, 10608.395, 221.096, 52638.612 20/07/15,11:23:06,01,11,1, 11.9,1,1, 21.541, 10608.265, 221.039, 52638.632 20/07/15,11:23:06,02,11,1, 11.9,1,1, 21.541, 10608.293, 221.041, 52638.575 20/07/15,11:23:06,03,11,1, 11.9,1,1, 21.541, 10608.312, 221.046, 52638.557 20/07/15,11:23:06,04,11,1, 11.9,1,1, 21.541, 10608.292, 221.052, 52638.466 20/07/15,11:23:06,05,11,1, 11.9,1,1, 21.541, 10608.362, 221.032, 52638.463 20/07/15,11:23:06,06,11,1, 11.9,1,1, 21.541, 10608.341, 221.084, 52638.489 20/07/15,11:23:06,07,11,1, 11.9,1,1, 21.541, 10608.339, 221.070, 52638.578 20/07/15,11:23:06,08,11,1, 11.9,1,1, 21.541, 10608.331, 221.045, 52638.583 20/07/15,11:23:06,09,11,1, 11.9,1,1, 21.541, 10608.356, 221.077, 52638.646 20/07/15,11:23:06,10,11,1, 11.9,1,1, 21.541, 10608.361, 221.091, 52638.619 20/07/15,11:23:06,11,11,1, 11.9,1,1, 21.541, 10608.349, 221.081, 52638.594 20/07/15,11:23:06,12,11,1, 11.9,1,1, 21.541, 10608.360, 221.020, 52638.469 20/07/15,11:23:06,13,11,1, 11.9,1,1, 21.541, 10608.333, 221.063, 52638.496 20/07/15,11:23:06,14,11,1, 11.9,1,1, 21.541, 10608.380, 221.046, 52638.424 20/07/15,11:23:06,15,11,1, 11.9,1,1, 21.541, 10608.413, 221.085, 52638.534 20/07/15,11:23:06,16,11,1, 11.9,1,1, 21.541, 10608.396, 221.066, 52638.553 20/07/15,11:23:06,17,11,1, 11.9,1,1, 21.541, 10608.379, 221.101, 52638.611 20/07/15,11:23:06,18,11,1, 11.9,1,1, 21.541, 10608.382, 221.081, 52638.584 20/07/15,11:23:06,19,11,1, 11.9,1,1, 21.541, 10608.398, 221.096, 52638.612 20/07/15,11:23:07,00,10,1, 11.9,1,1, 21.540, 10608.337, 221.014, 52638.465 20/07/15,11:23:07,01,10,1, 11.9,1,1, 21.540, 10608.416, 221.096, 52638.476 20/07/15,11:23:07,02,10,1, 11.9,1,1, 21.540, 10608.391, 221.058, 52638.475 20/07/15,11:23:07,03,10,1, 11.9,1,1, 21.540, 10608.411, 221.117, 52638.550 20/07/15,11:23:07,04,10,1, 11.9,1,1, 21.540, 10608.407, 221.090, 52638.611 20/07/15,11:23:07,05,10,1, 11.9,1,1, 21.540, 10608.437, 221.056, 52638.403 20/07/15,11:23:07,06,10,1, 11.9,1,1, 21.540, 10608.433, 221.101, 52638.583 20/07/15,11:23:07,07,10,1, 11.9,1,1, 21.540, 10608.400, 221.087, 52638.609 20/07/15,11:23:07,08,10,1, 11.9,1,1, 21.540, 10608.406, 221.079, 52638.566 20/07/15,11:23:07,09,10,1, 11.9,1,1, 21.540, 10608.384, 221.061, 52638.518 20/07/15,11:23:07,10,10,1, 11.9,1,1, 21.540, 10608.395, 221.075, 52638.516 20/07/15,11:23:07,11,10,1, 11.9,1,1, 21.540, 10608.386, 221.035, 52638.498 20/07/15,11:23:07,12,10,1, 11.9,1,1, 21.540, 10608.415, 221.052, 52638.516 20/07/15,11:23:07,13,10,1, 11.9,1,1, 21.540, 10608.365, 221.043, 52638.558 20/07/15,11:23:07,14,10,1, 11.9,1,1, 21.540, 10608.355, 221.035, 52638.655 20/07/15,11:23:07,15,10,1, 11.9,1,1, 21.540, 10608.322, 221.058, 52638.681 20/07/15,11:23:07,16,10,1, 11.9,1,1, 21.540, 10608.326, 221.054, 52638.625 20/07/15,11:23:07,17,10,1, 11.9,1,1, 21.540, 10608.344, 221.050, 52638.568 20/07/15,11:23:07,18,10,1, 11.9,1,1, 21.540, 10608.318, 221.035, 52638.499 20/07/15,11:23:07,19,10,1, 11.9,1,1, 21.540, 10608.339, 221.014, 52638.465 20/07/15,11:23:08,00,10,1, 11.9,1,1, 21.543, 10608.220, 220.996, 52638.564 20/07/15,11:23:08,01,10,1, 11.9,1,1, 21.543, 10608.291, 221.021, 52638.534 20/07/15,11:23:08,02,10,1, 11.9,1,1, 21.543, 10608.311, 221.006, 52638.609 20/07/15,11:23:08,03,10,1, 11.9,1,1, 21.543, 10608.282, 221.013, 52638.622 20/07/15,11:23:08,04,10,1, 11.9,1,1, 21.543, 10608.277, 220.988, 52638.591 20/07/15,11:23:08,05,10,1, 11.9,1,1, 21.543, 10608.280, 221.030, 52638.591 20/07/15,11:23:08,06,10,1, 11.9,1,1, 21.543, 10608.267, 220.984, 52638.523 20/07/15,11:23:08,07,10,1, 11.9,1,1, 21.543, 10608.250, 220.990, 52638.466 20/07/15,11:23:08,08,10,1, 11.9,1,1, 21.543, 10608.249, 220.964, 52638.425 20/07/15,11:23:08,09,10,1, 11.9,1,1, 21.543, 10608.262, 220.982, 52638.542 20/07/15,11:23:08,10,10,1, 11.9,1,1, 21.543, 10608.215, 220.985, 52638.536 20/07/15,11:23:08,11,10,1, 11.9,1,1, 21.543, 10608.256, 221.007, 52638.674 20/07/15,11:23:08,12,10,1, 11.9,1,1, 21.543, 10608.249, 220.997, 52638.682 20/07/15,11:23:08,13,10,1, 11.9,1,1, 21.543, 10608.210, 220.993, 52638.604 20/07/15,11:23:08,14,10,1, 11.9,1,1, 21.543, 10608.254, 220.983, 52638.557 20/07/15,11:23:08,15,10,1, 11.9,1,1, 21.543, 10608.204, 220.974, 52638.479 20/07/15,11:23:08,16,10,1, 11.9,1,1, 21.543, 10608.213, 220.978, 52638.459 20/07/15,11:23:08,17,10,1, 11.9,1,1, 21.543, 10608.248, 220.998, 52638.489 20/07/15,11:23:08,18,10,1, 11.9,1,1, 21.543, 10608.248, 220.992, 52638.520 20/07/15,11:23:08,19,10,1, 11.9,1,1, 21.543, 10608.221, 220.996, 52638.564 20/07/15,11:23:09,00,10,1, 11.9,1,1, 21.544, 10608.287, 221.011, 52638.636 20/07/15,11:23:09,01,10,1, 11.9,1,1, 21.544, 10608.239, 220.993, 52638.607 20/07/15,11:23:09,02,10,1, 11.9,1,1, 21.544, 10608.231, 221.009, 52638.594 20/07/15,11:23:09,03,10,1, 11.9,1,1, 21.544, 10608.211, 221.002, 52638.520 20/07/15,11:23:09,04,10,1, 11.9,1,1, 21.544, 10608.208, 221.005, 52638.495 20/07/15,11:23:09,05,10,1, 11.9,1,1, 21.544, 10608.223, 221.010, 52638.465 20/07/15,11:23:09,06,10,1, 11.9,1,1, 21.544, 10608.235, 221.030, 52638.514 20/07/15,11:23:09,07,10,1, 11.9,1,1, 21.544, 10608.231, 221.039, 52638.541 20/07/15,11:23:09,08,10,1, 11.9,1,1, 21.544, 10608.239, 221.032, 52638.619 20/07/15,11:23:09,09,10,1, 11.9,1,1, 21.544, 10608.241, 221.044, 52638.661 20/07/15,11:23:09,10,10,1, 11.9,1,1, 21.544, 10608.245, 221.069, 52638.621 20/07/15,11:23:09,11,10,1, 11.9,1,1, 21.544, 10608.247, 221.073, 52638.571 20/07/15,11:23:09,12,10,1, 11.9,1,1, 21.544, 10608.263, 221.029, 52638.518 20/07/15,11:23:09,13,10,1, 11.9,1,1, 21.544, 10608.272, 221.045, 52638.448 20/07/15,11:23:09,14,10,1, 11.9,1,1, 21.544, 10608.288, 221.038, 52638.458 20/07/15,11:23:09,15,10,1, 11.9,1,1, 21.544, 10608.296, 221.033, 52638.508 20/07/15,11:23:09,16,10,1, 11.9,1,1, 21.544, 10608.284, 221.051, 52638.605 20/07/15,11:23:09,17,10,1, 11.9,1,1, 21.544, 10608.306, 221.062, 52638.646 20/07/15,11:23:09,18,10,1, 11.9,1,1, 21.544, 10608.309, 221.062, 52638.635 20/07/15,11:23:09,19,10,1, 11.9,1,1, 21.544, 10608.288, 221.011, 52638.636 20/07/15,11:23:10,00,10,1, 11.9,1,1, 21.545, 10608.304, 220.925, 52638.456 20/07/15,11:23:10,01,10,1, 11.9,1,1, 21.545, 10608.312, 221.044, 52638.529 20/07/15,11:23:10,02,10,1, 11.9,1,1, 21.545, 10608.301, 221.029, 52638.518 20/07/15,11:23:10,03,10,1, 11.9,1,1, 21.545, 10608.322, 221.033, 52638.553 20/07/15,11:23:10,04,10,1, 11.9,1,1, 21.545, 10608.316, 221.022, 52638.582 20/07/15,11:23:10,05,10,1, 11.9,1,1, 21.545, 10608.345, 221.001, 52638.595 20/07/15,11:23:10,06,10,1, 11.9,1,1, 21.545, 10608.327, 221.017, 52638.657 20/07/15,11:23:10,07,10,1, 11.9,1,1, 21.545, 10608.325, 221.007, 52638.647 20/07/15,11:23:10,08,10,1, 11.9,1,1, 21.545, 10608.324, 220.998, 52638.602 20/07/15,11:23:10,09,10,1, 11.9,1,1, 21.545, 10608.326, 220.972, 52638.544 20/07/15,11:23:10,10,10,1, 11.9,1,1, 21.545, 10608.341, 220.983, 52638.485 20/07/15,11:23:10,11,10,1, 11.9,1,1, 21.545, 10608.358, 220.976, 52638.478 20/07/15,11:23:10,12,10,1, 11.9,1,1, 21.545, 10608.344, 220.954, 52638.494 20/07/15,11:23:10,13,10,1, 11.9,1,1, 21.545, 10608.361, 220.958, 52638.560 20/07/15,11:23:10,14,10,1, 11.9,1,1, 21.545, 10608.349, 220.959, 52638.627 20/07/15,11:23:10,15,10,1, 11.9,1,1, 21.545, 10608.372, 220.936, 52638.664 20/07/15,11:23:10,16,10,1, 11.9,1,1, 21.545, 10608.325, 220.944, 52638.589 20/07/15,11:23:10,17,10,1, 11.9,1,1, 21.545, 10608.304, 220.909, 52638.557 20/07/15,11:23:10,18,10,1, 11.9,1,1, 21.545, 10608.325, 220.903, 52638.520 20/07/15,11:23:10,19,10,1, 11.9,1,1, 21.545, 10608.309, 220.925, 52638.456 20/07/15,11:23:11,00,10,1, 11.9,1,1, 21.544, 10608.178, 220.927, 52638.577 20/07/15,11:23:11,01,10,1, 11.9,1,1, 21.544, 10608.335, 220.910, 52638.497 20/07/15,11:23:11,02,10,1, 11.9,1,1, 21.544, 10608.281, 220.879, 52638.544 20/07/15,11:23:11,03,10,1, 11.9,1,1, 21.544, 10608.270, 220.905, 52638.615 20/07/15,11:23:11,04,10,1, 11.9,1,1, 21.544, 10608.268, 220.891, 52638.595 20/07/15,11:23:11,05,10,1, 11.9,1,1, 21.544, 10608.265, 220.897, 52638.561 20/07/15,11:23:11,06,10,1, 11.9,1,1, 21.544, 10608.250, 220.865, 52638.502 20/07/15,11:23:11,07,10,1, 11.9,1,1, 21.544, 10608.249, 220.866, 52638.506 20/07/15,11:23:11,08,10,1, 11.9,1,1, 21.544, 10608.240, 220.859, 52638.444 20/07/15,11:23:11,09,10,1, 11.9,1,1, 21.544, 10608.224, 220.882, 52638.431 20/07/15,11:23:11,10,10,1, 11.9,1,1, 21.544, 10608.211, 220.890, 52638.513 20/07/15,11:23:11,11,10,1, 11.9,1,1, 21.544, 10608.221, 220.910, 52638.593 20/07/15,11:23:11,12,10,1, 11.9,1,1, 21.544, 10608.171, 220.917, 52638.634 20/07/15,11:23:11,13,10,1, 11.9,1,1, 21.544, 10608.179, 220.893, 52638.602 20/07/15,11:23:11,14,10,1, 11.9,1,1, 21.544, 10608.225, 220.921, 52638.570 20/07/15,11:23:11,15,10,1, 11.9,1,1, 21.544, 10608.150, 220.829, 52638.429 20/07/15,11:23:11,16,10,1, 11.9,1,1, 21.544, 10608.211, 220.900, 52638.449 20/07/15,11:23:11,17,10,1, 11.9,1,1, 21.544, 10608.164, 220.925, 52638.437 20/07/15,11:23:11,18,10,1, 11.9,1,1, 21.544, 10608.192, 220.940, 52638.509 20/07/15,11:23:11,19,10,1, 11.9,1,1, 21.544, 10608.181, 220.927, 52638.577 20/07/15,11:23:12,00,10,1, 11.8,1,1, 21.543, 10608.203, 220.942, 52638.583 20/07/15,11:23:12,01,10,1, 11.8,1,1, 21.543, 10608.103, 220.947, 52638.606 20/07/15,11:23:12,02,10,1, 11.8,1,1, 21.543, 10608.153, 220.951, 52638.645 20/07/15,11:23:12,03,10,1, 11.8,1,1, 21.543, 10608.124, 220.952, 52638.547 20/07/15,11:23:12,04,10,1, 11.8,1,1, 21.543, 10608.141, 220.953, 52638.518 20/07/15,11:23:12,05,10,1, 11.8,1,1, 21.543, 10608.167, 220.973, 52638.480 20/07/15,11:23:12,06,10,1, 11.8,1,1, 21.543, 10608.158, 220.950, 52638.507 20/07/15,11:23:12,07,10,1, 11.8,1,1, 21.543, 10608.154, 220.982, 52638.520 20/07/15,11:23:12,08,10,1, 11.8,1,1, 21.543, 10608.145, 220.966, 52638.582 20/07/15,11:23:12,09,10,1, 11.8,1,1, 21.543, 10608.142, 220.995, 52638.690 20/07/15,11:23:12,10,10,1, 11.8,1,1, 21.543, 10608.175, 220.956, 52638.653 20/07/15,11:23:12,11,10,1, 11.8,1,1, 21.543, 10608.166, 220.960, 52638.603 20/07/15,11:23:12,12,10,1, 11.8,1,1, 21.543, 10608.185, 220.983, 52638.570 20/07/15,11:23:12,13,10,1, 11.8,1,1, 21.543, 10608.214, 220.989, 52638.511 20/07/15,11:23:12,14,10,1, 11.8,1,1, 21.543, 10608.176, 220.969, 52638.513 20/07/15,11:23:12,15,10,1, 11.8,1,1, 21.543, 10608.209, 220.988, 52638.564 20/07/15,11:23:12,16,10,1, 11.8,1,1, 21.543, 10608.212, 220.993, 52638.587 20/07/15,11:23:12,17,10,1, 11.8,1,1, 21.543, 10608.219, 220.979, 52638.635 20/07/15,11:23:12,18,10,1, 11.8,1,1, 21.543, 10608.235, 220.997, 52638.657 20/07/15,11:23:12,19,10,1, 11.8,1,1, 21.543, 10608.209, 220.942, 52638.583 20/07/15,11:23:13,00,11,1, 11.8,1,1, 21.545, 10608.220, 220.794, 52638.428 20/07/15,11:23:13,01,11,1, 11.8,1,1, 21.545, 10608.246, 220.924, 52638.514 20/07/15,11:23:13,02,11,1, 11.8,1,1, 21.545, 10608.242, 220.960, 52638.485 20/07/15,11:23:13,03,11,1, 11.8,1,1, 21.545, 10608.228, 220.904, 52638.455 20/07/15,11:23:13,04,11,1, 11.8,1,1, 21.545, 10608.244, 220.929, 52638.479 20/07/15,11:23:13,05,11,1, 11.8,1,1, 21.545, 10608.260, 220.933, 52638.541 20/07/15,11:23:13,06,11,1, 11.8,1,1, 21.545, 10608.254, 220.927, 52638.570 20/07/15,11:23:13,07,11,1, 11.8,1,1, 21.545, 10608.250, 220.921, 52638.600 20/07/15,11:23:13,08,11,1, 11.8,1,1, 21.545, 10608.279, 220.927, 52638.586 20/07/15,11:23:13,09,11,1, 11.8,1,1, 21.545, 10608.275, 220.936, 52638.528 20/07/15,11:23:13,10,11,1, 11.8,1,1, 21.545, 10608.274, 220.893, 52638.468 20/07/15,11:23:13,11,11,1, 11.8,1,1, 21.545, 10608.263, 220.914, 52638.459 20/07/15,11:23:13,12,11,1, 11.8,1,1, 21.545, 10608.276, 220.826, 52638.440 20/07/15,11:23:13,13,11,1, 11.8,1,1, 21.545, 10608.278, 220.895, 52638.528 20/07/15,11:23:13,14,11,1, 11.8,1,1, 21.545, 10608.249, 220.903, 52638.545 20/07/15,11:23:13,15,11,1, 11.8,1,1, 21.545, 10608.248, 220.858, 52638.589 20/07/15,11:23:13,16,11,1, 11.8,1,1, 21.545, 10608.264, 220.854, 52638.578 20/07/15,11:23:13,17,11,1, 11.8,1,1, 21.545, 10608.246, 220.880, 52638.588 20/07/15,11:23:13,18,11,1, 11.8,1,1, 21.545, 10608.214, 220.838, 52638.505 20/07/15,11:23:13,19,11,1, 11.8,1,1, 21.545, 10608.224, 220.794, 52638.428 20/07/15,11:23:14,00,11,1, 11.9,1,1, 21.546, 10608.070, 220.866, 52638.495 20/07/15,11:23:14,01,11,1, 11.9,1,1, 21.546, 10608.186, 220.845, 52638.433 20/07/15,11:23:14,02,11,1, 11.9,1,1, 21.546, 10608.184, 220.868, 52638.472 20/07/15,11:23:14,03,11,1, 11.9,1,1, 21.546, 10608.205, 220.842, 52638.585 20/07/15,11:23:14,04,11,1, 11.9,1,1, 21.546, 10608.160, 220.880, 52638.604 20/07/15,11:23:14,05,11,1, 11.9,1,1, 21.546, 10608.170, 220.835, 52638.531 20/07/15,11:23:14,06,11,1, 11.9,1,1, 21.546, 10608.168, 220.874, 52638.568 20/07/15,11:23:14,07,11,1, 11.9,1,1, 21.546, 10608.127, 220.828, 52638.462 20/07/15,11:23:14,08,11,1, 11.9,1,1, 21.546, 10608.138, 220.854, 52638.445 20/07/15,11:23:14,09,11,1, 11.9,1,1, 21.546, 10608.130, 220.847, 52638.461 20/07/15,11:23:14,10,11,1, 11.9,1,1, 21.546, 10608.116, 220.843, 52638.468 20/07/15,11:23:14,11,11,1, 11.9,1,1, 21.546, 10608.126, 220.852, 52638.580 20/07/15,11:23:14,12,11,1, 11.9,1,1, 21.546, 10608.113, 220.859, 52638.584 20/07/15,11:23:14,13,11,1, 11.9,1,1, 21.546, 10608.106, 220.862, 52638.579 20/07/15,11:23:14,14,11,1, 11.9,1,1, 21.546, 10608.093, 220.878, 52638.590 20/07/15,11:23:14,15,11,1, 11.9,1,1, 21.546, 10608.071, 220.879, 52638.562 20/07/15,11:23:14,16,11,1, 11.9,1,1, 21.546, 10608.088, 220.839, 52638.508 20/07/15,11:23:14,17,11,1, 11.9,1,1, 21.546, 10608.074, 220.887, 52638.451 20/07/15,11:23:14,18,11,1, 11.9,1,1, 21.546, 10608.107, 220.876, 52638.455 20/07/15,11:23:14,19,11,1, 11.9,1,1, 21.546, 10608.078, 220.866, 52638.495 20/07/15,11:23:15,00,11,1, 11.9,1,1, 21.544, 10608.145, 220.856, 52638.674 20/07/15,11:23:15,01,11,1, 11.9,1,1, 21.544, 10608.066, 220.868, 52638.578 20/07/15,11:23:15,02,11,1, 11.9,1,1, 21.544, 10608.065, 220.900, 52638.655 20/07/15,11:23:15,03,11,1, 11.9,1,1, 21.544, 10608.062, 220.818, 52638.543 20/07/15,11:23:15,04,11,1, 11.9,1,1, 21.544, 10608.105, 220.890, 52638.575 20/07/15,11:23:15,05,11,1, 11.9,1,1, 21.544, 10608.079, 220.891, 52638.515 20/07/15,11:23:15,06,11,1, 11.9,1,1, 21.544, 10608.097, 220.864, 52638.434 20/07/15,11:23:15,07,11,1, 11.9,1,1, 21.544, 10608.109, 220.900, 52638.499 20/07/15,11:23:15,08,11,1, 11.9,1,1, 21.544, 10608.106, 220.878, 52638.547 20/07/15,11:23:15,09,11,1, 11.9,1,1, 21.544, 10608.105, 220.907, 52638.618 20/07/15,11:23:15,10,11,1, 11.9,1,1, 21.544, 10608.135, 220.906, 52638.657 20/07/15,11:23:15,11,11,1, 11.9,1,1, 21.544, 10608.132, 220.903, 52638.647 20/07/15,11:23:15,12,11,1, 11.9,1,1, 21.544, 10608.101, 220.890, 52638.593 20/07/15,11:23:15,13,11,1, 11.9,1,1, 21.544, 10608.122, 220.889, 52638.557 20/07/15,11:23:15,14,11,1, 11.9,1,1, 21.544, 10608.109, 220.882, 52638.476 20/07/15,11:23:15,15,11,1, 11.9,1,1, 21.544, 10608.151, 220.871, 52638.478 20/07/15,11:23:15,16,11,1, 11.9,1,1, 21.544, 10608.165, 220.855, 52638.515 20/07/15,11:23:15,17,11,1, 11.9,1,1, 21.544, 10608.113, 220.857, 52638.557 20/07/15,11:23:15,18,11,1, 11.9,1,1, 21.544, 10608.163, 220.842, 52638.610 20/07/15,11:23:15,19,11,1, 11.9,1,1, 21.544, 10608.149, 220.856, 52638.674 20/07/15,11:23:16,00,11,1, 11.9,1,1, 21.542, 10608.103, 220.749, 52638.454 20/07/15,11:23:16,01,11,1, 11.9,1,1, 21.542, 10608.181, 220.793, 52638.503 20/07/15,11:23:16,02,11,1, 11.9,1,1, 21.542, 10608.184, 220.805, 52638.492 20/07/15,11:23:16,03,11,1, 11.9,1,1, 21.542, 10608.227, 220.845, 52638.478 20/07/15,11:23:16,04,11,1, 11.9,1,1, 21.542, 10608.185, 220.787, 52638.435 20/07/15,11:23:16,05,11,1, 11.9,1,1, 21.542, 10608.195, 220.831, 52638.492 20/07/15,11:23:16,06,11,1, 11.9,1,1, 21.542, 10608.168, 220.819, 52638.582 20/07/15,11:23:16,07,11,1, 11.9,1,1, 21.542, 10608.180, 220.801, 52638.600 20/07/15,11:23:16,08,11,1, 11.9,1,1, 21.542, 10608.189, 220.790, 52638.600 20/07/15,11:23:16,09,11,1, 11.9,1,1, 21.542, 10608.189, 220.794, 52638.586 20/07/15,11:23:16,10,11,1, 11.9,1,1, 21.542, 10608.170, 220.778, 52638.504 20/07/15,11:23:16,11,11,1, 11.9,1,1, 21.542, 10608.148, 220.767, 52638.408 20/07/15,11:23:16,12,11,1, 11.9,1,1, 21.542, 10608.184, 220.757, 52638.414 20/07/15,11:23:16,13,11,1, 11.9,1,1, 21.542, 10608.143, 220.735, 52638.443 20/07/15,11:23:16,14,11,1, 11.9,1,1, 21.542, 10608.177, 220.767, 52638.518 20/07/15,11:23:16,15,11,1, 11.9,1,1, 21.542, 10608.185, 220.754, 52638.546 20/07/15,11:23:16,16,11,1, 11.9,1,1, 21.542, 10608.151, 220.742, 52638.597 20/07/15,11:23:16,17,11,1, 11.9,1,1, 21.542, 10608.163, 220.752, 52638.611 20/07/15,11:23:16,18,11,1, 11.9,1,1, 21.542, 10608.124, 220.753, 52638.526 20/07/15,11:23:16,19,11,1, 11.9,1,1, 21.542, 10608.111, 220.749, 52638.454 20/07/15,11:23:17,00,11,1, 12.0,1,1, 21.544, 10608.037, 220.791, 52638.477 20/07/15,11:23:17,01,11,1, 12.0,1,1, 21.544, 10608.119, 220.762, 52638.426 20/07/15,11:23:17,02,11,1, 12.0,1,1, 21.544, 10608.128, 220.747, 52638.444 20/07/15,11:23:17,03,11,1, 12.0,1,1, 21.544, 10608.095, 220.790, 52638.554 20/07/15,11:23:17,04,11,1, 12.0,1,1, 21.544, 10608.093, 220.783, 52638.557 20/07/15,11:23:17,05,11,1, 12.0,1,1, 21.544, 10608.080, 220.793, 52638.635 20/07/15,11:23:17,06,11,1, 12.0,1,1, 21.544, 10608.062, 220.785, 52638.603 20/07/15,11:23:17,07,11,1, 12.0,1,1, 21.544, 10608.074, 220.757, 52638.540 20/07/15,11:23:17,08,11,1, 12.0,1,1, 21.544, 10608.054, 220.795, 52638.474 20/07/15,11:23:17,09,11,1, 12.0,1,1, 21.544, 10608.064, 220.789, 52638.435 20/07/15,11:23:17,10,11,1, 12.0,1,1, 21.544, 10608.035, 220.775, 52638.444 20/07/15,11:23:17,11,11,1, 12.0,1,1, 21.544, 10608.026, 220.821, 52638.558 20/07/15,11:23:17,12,11,1, 12.0,1,1, 21.544, 10608.030, 220.833, 52638.623 20/07/15,11:23:17,13,11,1, 12.0,1,1, 21.544, 10608.008, 220.788, 52638.621 20/07/15,11:23:17,14,11,1, 12.0,1,1, 21.544, 10608.018, 220.814, 52638.625 20/07/15,11:23:17,15,11,1, 12.0,1,1, 21.544, 10607.992, 220.779, 52638.595 20/07/15,11:23:17,16,11,1, 12.0,1,1, 21.544, 10607.996, 220.801, 52638.509 20/07/15,11:23:17,17,11,1, 12.0,1,1, 21.544, 10608.050, 220.811, 52638.473 20/07/15,11:23:17,18,11,1, 12.0,1,1, 21.544, 10608.008, 220.785, 52638.483 20/07/15,11:23:17,19,11,1, 12.0,1,1, 21.544, 10608.038, 220.791, 52638.477 20/07/15,11:23:18,00,11,1, 11.9,1,1, 21.542, 10608.120, 220.729, 52638.625 20/07/15,11:23:18,01,11,1, 11.9,1,1, 21.542, 10608.013, 220.813, 52638.599 20/07/15,11:23:18,02,11,1, 11.9,1,1, 21.542, 10607.993, 220.807, 52638.630 20/07/15,11:23:18,03,11,1, 11.9,1,1, 21.542, 10608.008, 220.818, 52638.637 20/07/15,11:23:18,04,11,1, 11.9,1,1, 21.542, 10608.048, 220.778, 52638.580 20/07/15,11:23:18,05,11,1, 11.9,1,1, 21.542, 10608.025, 220.762, 52638.542 20/07/15,11:23:18,06,11,1, 11.9,1,1, 21.542, 10608.034, 220.782, 52638.472 20/07/15,11:23:18,07,11,1, 11.9,1,1, 21.542, 10608.003, 220.781, 52638.454 20/07/15,11:23:18,08,11,1, 11.9,1,1, 21.542, 10608.044, 220.761, 52638.488 20/07/15,11:23:18,09,11,1, 11.9,1,1, 21.542, 10608.053, 220.764, 52638.505 20/07/15,11:23:18,10,11,1, 11.9,1,1, 21.542, 10608.065, 220.765, 52638.582 20/07/15,11:23:18,11,11,1, 11.9,1,1, 21.542, 10608.062, 220.782, 52638.645 20/07/15,11:23:18,12,11,1, 11.9,1,1, 21.542, 10608.079, 220.773, 52638.600 20/07/15,11:23:18,13,11,1, 11.9,1,1, 21.542, 10608.095, 220.730, 52638.548 20/07/15,11:23:18,14,11,1, 11.9,1,1, 21.542, 10608.094, 220.734, 52638.492 20/07/15,11:23:18,15,11,1, 11.9,1,1, 21.542, 10608.078, 220.745, 52638.444 20/07/15,11:23:18,16,11,1, 11.9,1,1, 21.542, 10608.107, 220.718, 52638.475 20/07/15,11:23:18,17,11,1, 11.9,1,1, 21.542, 10608.123, 220.725, 52638.499 20/07/15,11:23:18,18,11,1, 11.9,1,1, 21.542, 10608.107, 220.741, 52638.551 20/07/15,11:23:18,19,11,1, 11.9,1,1, 21.542, 10608.125, 220.729, 52638.625 20/07/15,11:23:19,00,11,1, 11.9,1,1, 21.542, 10608.053, 220.675, 52638.498 20/07/15,11:23:19,01,11,1, 11.9,1,1, 21.542, 10608.123, 220.745, 52638.561 20/07/15,11:23:19,02,11,1, 11.9,1,1, 21.542, 10608.131, 220.692, 52638.497 20/07/15,11:23:19,03,11,1, 11.9,1,1, 21.542, 10608.162, 220.689, 52638.413 20/07/15,11:23:19,04,11,1, 11.9,1,1, 21.542, 10608.146, 220.672, 52638.369 20/07/15,11:23:19,05,11,1, 11.9,1,1, 21.542, 10608.151, 220.678, 52638.423 20/07/15,11:23:19,06,11,1, 11.9,1,1, 21.542, 10608.154, 220.674, 52638.481 20/07/15,11:23:19,07,11,1, 11.9,1,1, 21.542, 10608.155, 220.668, 52638.529 20/07/15,11:23:19,08,11,1, 11.9,1,1, 21.542, 10608.146, 220.680, 52638.557 20/07/15,11:23:19,09,11,1, 11.9,1,1, 21.542, 10608.142, 220.666, 52638.545 20/07/15,11:23:19,10,11,1, 11.9,1,1, 21.542, 10608.134, 220.671, 52638.511 20/07/15,11:23:19,11,11,1, 11.9,1,1, 21.542, 10608.123, 220.659, 52638.440 20/07/15,11:23:19,12,11,1, 11.9,1,1, 21.542, 10608.139, 220.657, 52638.368 20/07/15,11:23:19,13,11,1, 11.9,1,1, 21.542, 10608.130, 220.645, 52638.357 20/07/15,11:23:19,14,11,1, 11.9,1,1, 21.542, 10608.127, 220.660, 52638.407 20/07/15,11:23:19,15,11,1, 11.9,1,1, 21.542, 10608.118, 220.678, 52638.482 20/07/15,11:23:19,16,11,1, 11.9,1,1, 21.542, 10608.091, 220.666, 52638.508 20/07/15,11:23:19,17,11,1, 11.9,1,1, 21.542, 10608.081, 220.677, 52638.559 20/07/15,11:23:19,18,11,1, 11.9,1,1, 21.542, 10608.067, 220.684, 52638.593 20/07/15,11:23:19,19,11,1, 11.9,1,1, 21.542, 10608.054, 220.675, 52638.498 20/07/15,11:23:20,00,11,1, 11.9,1,1, 21.544, 10607.986, 220.701, 52638.452 20/07/15,11:23:20,01,11,1, 11.9,1,1, 21.544, 10608.068, 220.658, 52638.396 20/07/15,11:23:20,02,11,1, 11.9,1,1, 21.544, 10608.053, 220.674, 52638.433 20/07/15,11:23:20,03,11,1, 11.9,1,1, 21.544, 10608.044, 220.683, 52638.441 20/07/15,11:23:20,04,11,1, 11.9,1,1, 21.544, 10608.037, 220.706, 52638.494 20/07/15,11:23:20,05,11,1, 11.9,1,1, 21.544, 10608.022, 220.683, 52638.605 20/07/15,11:23:20,06,11,1, 11.9,1,1, 21.544, 10607.992, 220.692, 52638.577 20/07/15,11:23:20,07,11,1, 11.9,1,1, 21.544, 10607.998, 220.672, 52638.535 20/07/15,11:23:20,08,11,1, 11.9,1,1, 21.544, 10608.010, 220.698, 52638.499 20/07/15,11:23:20,09,11,1, 11.9,1,1, 21.544, 10607.989, 220.687, 52638.419 20/07/15,11:23:20,10,11,1, 11.9,1,1, 21.544, 10607.995, 220.674, 52638.376 20/07/15,11:23:20,11,11,1, 11.9,1,1, 21.544, 10608.013, 220.719, 52638.437 20/07/15,11:23:20,12,11,1, 11.9,1,1, 21.544, 10608.025, 220.698, 52638.484 20/07/15,11:23:20,13,11,1, 11.9,1,1, 21.544, 10607.987, 220.712, 52638.528 20/07/15,11:23:20,14,11,1, 11.9,1,1, 21.544, 10607.990, 220.714, 52638.531 20/07/15,11:23:20,15,11,1, 11.9,1,1, 21.544, 10607.971, 220.719, 52638.603 20/07/15,11:23:20,16,11,1, 11.9,1,1, 21.544, 10608.010, 220.695, 52638.529 20/07/15,11:23:20,17,11,1, 11.9,1,1, 21.544, 10607.999, 220.715, 52638.478 20/07/15,11:23:20,18,11,1, 11.9,1,1, 21.544, 10608.016, 220.725, 52638.457 20/07/15,11:23:20,19,11,1, 11.9,1,1, 21.544, 10607.993, 220.701, 52638.452 20/07/15,11:23:21,00,11,1, 11.9,1,1, 21.546, 10608.145, 220.674, 52638.534 20/07/15,11:23:21,01,11,1, 11.9,1,1, 21.546, 10608.037, 220.712, 52638.559 20/07/15,11:23:21,02,11,1, 11.9,1,1, 21.546, 10608.018, 220.732, 52638.607 20/07/15,11:23:21,03,11,1, 11.9,1,1, 21.546, 10608.038, 220.734, 52638.592 20/07/15,11:23:21,04,11,1, 11.9,1,1, 21.546, 10608.045, 220.718, 52638.619 20/07/15,11:23:21,05,11,1, 11.9,1,1, 21.546, 10608.033, 220.733, 52638.535 20/07/15,11:23:21,06,11,1, 11.9,1,1, 21.546, 10608.037, 220.710, 52638.424 20/07/15,11:23:21,07,11,1, 11.9,1,1, 21.546, 10608.066, 220.714, 52638.440 20/07/15,11:23:21,08,11,1, 11.9,1,1, 21.546, 10608.057, 220.693, 52638.412 20/07/15,11:23:21,09,11,1, 11.9,1,1, 21.546, 10608.076, 220.699, 52638.481 20/07/15,11:23:21,10,11,1, 11.9,1,1, 21.546, 10608.066, 220.680, 52638.533 20/07/15,11:23:21,11,11,1, 11.9,1,1, 21.546, 10608.115, 220.700, 52638.594 20/07/15,11:23:21,12,11,1, 11.9,1,1, 21.546, 10608.090, 220.708, 52638.654 20/07/15,11:23:21,13,11,1, 11.9,1,1, 21.546, 10608.085, 220.686, 52638.534 20/07/15,11:23:21,14,11,1, 11.9,1,1, 21.546, 10608.111, 220.679, 52638.486 20/07/15,11:23:21,15,11,1, 11.9,1,1, 21.546, 10608.098, 220.687, 52638.477 20/07/15,11:23:21,16,11,1, 11.9,1,1, 21.546, 10608.148, 220.665, 52638.430 20/07/15,11:23:21,17,11,1, 11.9,1,1, 21.546, 10608.131, 220.623, 52638.417 20/07/15,11:23:21,18,11,1, 11.9,1,1, 21.546, 10608.133, 220.651, 52638.473 20/07/15,11:23:21,19,11,1, 11.9,1,1, 21.546, 10608.148, 220.674, 52638.534 20/07/15,11:23:22,00,11,1, 11.9,1,1, 21.547, 10608.078, 220.555, 52638.547 20/07/15,11:23:22,01,11,1, 11.9,1,1, 21.547, 10608.136, 220.642, 52638.556 20/07/15,11:23:22,02,11,1, 11.9,1,1, 21.547, 10608.125, 220.601, 52638.515 20/07/15,11:23:22,03,11,1, 11.9,1,1, 21.547, 10608.122, 220.617, 52638.469 20/07/15,11:23:22,04,11,1, 11.9,1,1, 21.547, 10608.110, 220.579, 52638.373 20/07/15,11:23:22,05,11,1, 11.9,1,1, 21.547, 10608.150, 220.607, 52638.405 20/07/15,11:23:22,06,11,1, 11.9,1,1, 21.547, 10608.124, 220.589, 52638.401 20/07/15,11:23:22,07,11,1, 11.9,1,1, 21.547, 10608.117, 220.598, 52638.449 20/07/15,11:23:22,08,11,1, 11.9,1,1, 21.547, 10608.127, 220.566, 52638.482 20/07/15,11:23:22,09,11,1, 11.9,1,1, 21.547, 10608.133, 220.592, 52638.526 20/07/15,11:23:22,10,11,1, 11.9,1,1, 21.547, 10608.110, 220.595, 52638.522 20/07/15,11:23:22,11,11,1, 11.9,1,1, 21.547, 10608.138, 220.549, 52638.489 20/07/15,11:23:22,12,11,1, 11.9,1,1, 21.547, 10608.084, 220.557, 52638.416 20/07/15,11:23:22,13,11,1, 11.9,1,1, 21.547, 10608.105, 220.528, 52638.353 20/07/15,11:23:22,14,11,1, 11.9,1,1, 21.547, 10608.109, 220.554, 52638.421 20/07/15,11:23:22,15,11,1, 11.9,1,1, 21.547, 10608.104, 220.542, 52638.434 20/07/15,11:23:22,16,11,1, 11.9,1,1, 21.547, 10608.089, 220.535, 52638.454 20/07/15,11:23:22,17,11,1, 11.9,1,1, 21.547, 10608.124, 220.553, 52638.530 20/07/15,11:23:22,18,11,1, 11.9,1,1, 21.547, 10608.094, 220.536, 52638.517 20/07/15,11:23:22,19,11,1, 11.9,1,1, 21.547, 10608.078, 220.555, 52638.547 20/07/15,11:23:23,00,11,1, 11.8,1,1, 21.544, 10608.070, 220.585, 52638.420 20/07/15,11:23:23,01,11,1, 11.8,1,1, 21.544, 10608.096, 220.553, 52638.414 20/07/15,11:23:23,02,11,1, 11.8,1,1, 21.544, 10608.088, 220.549, 52638.391 20/07/15,11:23:23,03,11,1, 11.8,1,1, 21.544, 10608.084, 220.543, 52638.398 20/07/15,11:23:23,04,11,1, 11.8,1,1, 21.544, 10608.078, 220.545, 52638.420 20/07/15,11:23:23,05,11,1, 11.8,1,1, 21.544, 10608.069, 220.538, 52638.477 20/07/15,11:23:23,06,11,1, 11.8,1,1, 21.544, 10608.056, 220.576, 52638.558 20/07/15,11:23:23,07,11,1, 11.8,1,1, 21.544, 10608.046, 220.523, 52638.513 20/07/15,11:23:23,08,11,1, 11.8,1,1, 21.544, 10608.086, 220.548, 52638.530 20/07/15,11:23:23,09,11,1, 11.8,1,1, 21.544, 10608.058, 220.554, 52638.420 20/07/15,11:23:23,10,11,1, 11.8,1,1, 21.544, 10608.066, 220.553, 52638.425 20/07/15,11:23:23,11,11,1, 11.8,1,1, 21.544, 10608.068, 220.562, 52638.412 20/07/15,11:23:23,12,11,1, 11.8,1,1, 21.544, 10608.075, 220.545, 52638.454 20/07/15,11:23:23,13,11,1, 11.8,1,1, 21.544, 10608.064, 220.557, 52638.451 20/07/15,11:23:23,14,11,1, 11.8,1,1, 21.544, 10608.095, 220.598, 52638.534 20/07/15,11:23:23,15,11,1, 11.8,1,1, 21.544, 10608.081, 220.601, 52638.556 20/07/15,11:23:23,16,11,1, 11.8,1,1, 21.544, 10608.047, 220.575, 52638.509 20/07/15,11:23:23,17,11,1, 11.8,1,1, 21.544, 10608.078, 220.594, 52638.528 20/07/15,11:23:23,18,11,1, 11.8,1,1, 21.544, 10608.080, 220.589, 52638.479 20/07/15,11:23:23,19,11,1, 11.8,1,1, 21.544, 10608.077, 220.585, 52638.420 20/07/15,11:23:24,00,11,1, 11.8,1,1, 21.541, 10608.145, 220.524, 52638.374 20/07/15,11:23:24,01,11,1, 11.8,1,1, 21.541, 10608.061, 220.567, 52638.450 20/07/15,11:23:24,02,11,1, 11.8,1,1, 21.541, 10608.089, 220.594, 52638.533 20/07/15,11:23:24,03,11,1, 11.8,1,1, 21.541, 10608.082, 220.563, 52638.542 20/07/15,11:23:24,04,11,1, 11.8,1,1, 21.541, 10608.088, 220.560, 52638.568 20/07/15,11:23:24,05,11,1, 11.8,1,1, 21.541, 10608.125, 220.596, 52638.562 20/07/15,11:23:24,06,11,1, 11.8,1,1, 21.541, 10608.098, 220.569, 52638.502 20/07/15,11:23:24,07,11,1, 11.8,1,1, 21.541, 10608.106, 220.575, 52638.386 20/07/15,11:23:24,08,11,1, 11.8,1,1, 21.541, 10608.114, 220.546, 52638.401 20/07/15,11:23:24,09,11,1, 11.8,1,1, 21.541, 10608.119, 220.579, 52638.391 20/07/15,11:23:24,10,11,1, 11.8,1,1, 21.541, 10608.151, 220.561, 52638.460 20/07/15,11:23:24,11,11,1, 11.8,1,1, 21.541, 10608.166, 220.546, 52638.490 20/07/15,11:23:24,12,11,1, 11.8,1,1, 21.541, 10608.140, 220.534, 52638.565 20/07/15,11:23:24,13,11,1, 11.8,1,1, 21.541, 10608.139, 220.567, 52638.539 20/07/15,11:23:24,14,11,1, 11.8,1,1, 21.541, 10608.128, 220.554, 52638.516 20/07/15,11:23:24,15,11,1, 11.8,1,1, 21.541, 10608.161, 220.539, 52638.522 20/07/15,11:23:24,16,11,1, 11.8,1,1, 21.541, 10608.168, 220.532, 52638.452 20/07/15,11:23:24,17,11,1, 11.8,1,1, 21.541, 10608.207, 220.497, 52638.373 20/07/15,11:23:24,18,11,1, 11.8,1,1, 21.541, 10608.208, 220.512, 52638.388 20/07/15,11:23:24,19,11,1, 11.8,1,1, 21.541, 10608.153, 220.524, 52638.374 20/07/15,11:23:25,00,11,1, 11.8,1,1, 21.545, 10608.195, 220.478, 52638.501 20/07/15,11:23:25,01,11,1, 11.8,1,1, 21.545, 10608.203, 220.501, 52638.506 20/07/15,11:23:25,02,11,1, 11.8,1,1, 21.545, 10608.184, 220.519, 52638.526 20/07/15,11:23:25,03,11,1, 11.8,1,1, 21.545, 10608.193, 220.492, 52638.473 20/07/15,11:23:25,04,11,1, 11.8,1,1, 21.545, 10608.196, 220.493, 52638.439 20/07/15,11:23:25,05,11,1, 11.8,1,1, 21.545, 10608.218, 220.483, 52638.404 20/07/15,11:23:25,06,11,1, 11.8,1,1, 21.545, 10608.217, 220.463, 52638.346 20/07/15,11:23:25,07,11,1, 11.8,1,1, 21.545, 10608.205, 220.469, 52638.378 20/07/15,11:23:25,08,11,1, 11.8,1,1, 21.545, 10608.218, 220.500, 52638.476 20/07/15,11:23:25,09,11,1, 11.8,1,1, 21.545, 10608.208, 220.487, 52638.490 20/07/15,11:23:25,10,11,1, 11.8,1,1, 21.545, 10608.214, 220.508, 52638.538 20/07/15,11:23:25,11,11,1, 11.8,1,1, 21.545, 10608.196, 220.469, 52638.546 20/07/15,11:23:25,12,11,1, 11.8,1,1, 21.545, 10608.214, 220.498, 52638.444 20/07/15,11:23:25,13,11,1, 11.8,1,1, 21.545, 10608.202, 220.446, 52638.357 20/07/15,11:23:25,14,11,1, 11.8,1,1, 21.545, 10608.210, 220.463, 52638.382 20/07/15,11:23:25,15,11,1, 11.8,1,1, 21.545, 10608.205, 220.473, 52638.324 20/07/15,11:23:25,16,11,1, 11.8,1,1, 21.545, 10608.221, 220.465, 52638.404 20/07/15,11:23:25,17,11,1, 11.8,1,1, 21.545, 10608.226, 220.511, 52638.480 20/07/15,11:23:25,18,11,1, 11.8,1,1, 21.545, 10608.183, 220.483, 52638.493 20/07/15,11:23:25,19,11,1, 11.8,1,1, 21.545, 10608.202, 220.478, 52638.501 20/07/15,11:23:26,00,11,1, 11.9,1,1, 21.546, 10608.145, 220.400, 52638.366 20/07/15,11:23:26,01,11,1, 11.9,1,1, 21.546, 10608.182, 220.459, 52638.425 20/07/15,11:23:26,02,11,1, 11.9,1,1, 21.546, 10608.212, 220.464, 52638.372 20/07/15,11:23:26,03,11,1, 11.9,1,1, 21.546, 10608.159, 220.464, 52638.320 20/07/15,11:23:26,04,11,1, 11.9,1,1, 21.546, 10608.206, 220.480, 52638.382 20/07/15,11:23:26,05,11,1, 11.9,1,1, 21.546, 10608.182, 220.468, 52638.373 20/07/15,11:23:26,06,11,1, 11.9,1,1, 21.546, 10608.158, 220.476, 52638.485 20/07/15,11:23:26,07,11,1, 11.9,1,1, 21.546, 10608.166, 220.479, 52638.472 20/07/15,11:23:26,08,11,1, 11.9,1,1, 21.546, 10608.143, 220.455, 52638.480 20/07/15,11:23:26,09,11,1, 11.9,1,1, 21.546, 10608.151, 220.471, 52638.471 20/07/15,11:23:26,10,11,1, 11.9,1,1, 21.546, 10608.146, 220.460, 52638.402 20/07/15,11:23:26,11,11,1, 11.9,1,1, 21.546, 10608.163, 220.497, 52638.344 20/07/15,11:23:26,12,11,1, 11.9,1,1, 21.546, 10608.141, 220.435, 52638.327 20/07/15,11:23:26,13,11,1, 11.9,1,1, 21.546, 10608.166, 220.457, 52638.374 20/07/15,11:23:26,14,11,1, 11.9,1,1, 21.546, 10608.157, 220.448, 52638.425 20/07/15,11:23:26,15,11,1, 11.9,1,1, 21.546, 10608.150, 220.439, 52638.468 20/07/15,11:23:26,16,11,1, 11.9,1,1, 21.546, 10608.167, 220.444, 52638.507 20/07/15,11:23:26,17,11,1, 11.9,1,1, 21.546, 10608.140, 220.405, 52638.465 20/07/15,11:23:26,18,11,1, 11.9,1,1, 21.546, 10608.165, 220.435, 52638.417 20/07/15,11:23:26,19,11,1, 11.9,1,1, 21.546, 10608.153, 220.400, 52638.366 20/07/15,11:23:27,00,10,1, 11.9,1,1, 21.546, 10608.279, 220.307, 52638.335 20/07/15,11:23:27,01,10,1, 11.9,1,1, 21.546, 10608.167, 220.403, 52638.313 20/07/15,11:23:27,02,10,1, 11.9,1,1, 21.546, 10608.180, 220.399, 52638.353 20/07/15,11:23:27,03,10,1, 11.9,1,1, 21.546, 10608.169, 220.419, 52638.405 20/07/15,11:23:27,04,10,1, 11.9,1,1, 21.546, 10608.170, 220.393, 52638.422 20/07/15,11:23:27,05,10,1, 11.9,1,1, 21.546, 10608.170, 220.378, 52638.492 20/07/15,11:23:27,06,10,1, 11.9,1,1, 21.546, 10608.195, 220.365, 52638.477 20/07/15,11:23:27,07,10,1, 11.9,1,1, 21.546, 10608.137, 220.360, 52638.446 20/07/15,11:23:27,08,10,1, 11.9,1,1, 21.546, 10608.190, 220.346, 52638.409 20/07/15,11:23:27,09,10,1, 11.9,1,1, 21.546, 10608.235, 220.321, 52638.137 20/07/15,11:23:27,10,10,1, 11.9,1,1, 21.546, 10608.250, 220.361, 52638.308 20/07/15,11:23:27,11,10,1, 11.9,1,1, 21.546, 10608.230, 220.291, 52638.320 20/07/15,11:23:27,12,10,1, 11.9,1,1, 21.546, 10608.210, 220.335, 52638.380 20/07/15,11:23:27,13,10,1, 11.9,1,1, 21.546, 10608.249, 220.341, 52638.447 20/07/15,11:23:27,14,10,1, 11.9,1,1, 21.546, 10608.240, 220.310, 52638.501 20/07/15,11:23:27,15,10,1, 11.9,1,1, 21.546, 10608.247, 220.284, 52638.435 20/07/15,11:23:27,16,10,1, 11.9,1,1, 21.546, 10608.228, 220.276, 52638.363 20/07/15,11:23:27,17,10,1, 11.9,1,1, 21.546, 10608.232, 220.293, 52638.328 20/07/15,11:23:27,18,10,1, 11.9,1,1, 21.546, 10608.243, 220.267, 52638.263 20/07/15,11:23:27,19,10,1, 11.9,1,1, 21.546, 10608.282, 220.307, 52638.335 20/07/15,11:23:28,00,10,1, 11.9,1,1, 21.546, 10608.345, 220.335, 52638.423 20/07/15,11:23:28,01,10,1, 11.9,1,1, 21.546, 10608.280, 220.292, 52638.438 20/07/15,11:23:28,02,10,1, 11.9,1,1, 21.546, 10608.285, 220.301, 52638.485 20/07/15,11:23:28,03,10,1, 11.9,1,1, 21.546, 10608.268, 220.284, 52638.413 20/07/15,11:23:28,04,10,1, 11.9,1,1, 21.546, 10608.302, 220.300, 52638.430 20/07/15,11:23:28,05,10,1, 11.9,1,1, 21.546, 10608.274, 220.289, 52638.310 20/07/15,11:23:28,06,10,1, 11.9,1,1, 21.546, 10608.284, 220.306, 52638.292 20/07/15,11:23:28,07,10,1, 11.9,1,1, 21.546, 10608.324, 220.289, 52638.259 20/07/15,11:23:28,08,10,1, 11.9,1,1, 21.546, 10608.316, 220.309, 52638.296 20/07/15,11:23:28,09,10,1, 11.9,1,1, 21.546, 10608.287, 220.324, 52638.386 20/07/15,11:23:28,10,10,1, 11.9,1,1, 21.546, 10608.306, 220.331, 52638.405 20/07/15,11:23:28,11,10,1, 11.9,1,1, 21.546, 10608.325, 220.315, 52638.465 20/07/15,11:23:28,12,10,1, 11.9,1,1, 21.546, 10608.305, 220.326, 52638.407 20/07/15,11:23:28,13,10,1, 11.9,1,1, 21.546, 10608.323, 220.314, 52638.377 20/07/15,11:23:28,14,10,1, 11.9,1,1, 21.546, 10608.329, 220.349, 52638.343 20/07/15,11:23:28,15,10,1, 11.9,1,1, 21.546, 10608.353, 220.337, 52638.311 20/07/15,11:23:28,16,10,1, 11.9,1,1, 21.546, 10608.331, 220.358, 52638.284 20/07/15,11:23:28,17,10,1, 11.9,1,1, 21.546, 10608.370, 220.351, 52638.349 20/07/15,11:23:28,18,10,1, 11.9,1,1, 21.546, 10608.350, 220.328, 52638.394 20/07/15,11:23:28,19,10,1, 11.9,1,1, 21.546, 10608.351, 220.335, 52638.423 20/07/15,11:23:29,00,10,1, 11.9,1,1, 21.547, 10608.362, 220.263, 52638.314 20/07/15,11:23:29,01,10,1, 11.9,1,1, 21.547, 10608.354, 220.364, 52638.423 20/07/15,11:23:29,02,10,1, 11.9,1,1, 21.547, 10608.351, 220.353, 52638.375 20/07/15,11:23:29,03,10,1, 11.9,1,1, 21.547, 10608.363, 220.363, 52638.302 20/07/15,11:23:29,04,10,1, 11.9,1,1, 21.547, 10608.389, 220.358, 52638.294 20/07/15,11:23:29,05,10,1, 11.9,1,1, 21.547, 10608.344, 220.326, 52638.345 20/07/15,11:23:29,06,10,1, 11.9,1,1, 21.547, 10608.359, 220.349, 52638.355 20/07/15,11:23:29,07,10,1, 11.9,1,1, 21.547, 10608.391, 220.346, 52638.439 20/07/15,11:23:29,08,10,1, 11.9,1,1, 21.547, 10608.363, 220.359, 52638.466 20/07/15,11:23:29,09,10,1, 11.9,1,1, 21.547, 10608.359, 220.336, 52638.427 20/07/15,11:23:29,10,10,1, 11.9,1,1, 21.547, 10608.354, 220.336, 52638.376 20/07/15,11:23:29,11,10,1, 11.9,1,1, 21.547, 10608.356, 220.315, 52638.323 20/07/15,11:23:29,12,10,1, 11.9,1,1, 21.547, 10608.356, 220.309, 52638.277 20/07/15,11:23:29,13,10,1, 11.9,1,1, 21.547, 10608.371, 220.331, 52638.288 20/07/15,11:23:29,14,10,1, 11.9,1,1, 21.547, 10608.370, 220.306, 52638.279 20/07/15,11:23:29,15,10,1, 11.9,1,1, 21.547, 10608.383, 220.290, 52638.356 20/07/15,11:23:29,16,10,1, 11.9,1,1, 21.547, 10608.369, 220.247, 52638.352 20/07/15,11:23:29,17,10,1, 11.9,1,1, 21.547, 10608.361, 220.293, 52638.461 20/07/15,11:23:29,18,10,1, 11.9,1,1, 21.547, 10608.362, 220.290, 52638.444 20/07/15,11:23:29,19,10,1, 11.9,1,1, 21.547, 10608.370, 220.263, 52638.314 20/07/15,11:23:30,00,10,1, 11.9,1,1, 21.548, 10608.370, 220.081, 52638.250 20/07/15,11:23:30,01,10,1, 11.9,1,1, 21.548, 10608.354, 220.193, 52638.244 20/07/15,11:23:30,02,10,1, 11.9,1,1, 21.548, 10608.346, 220.210, 52638.264 20/07/15,11:23:30,03,10,1, 11.9,1,1, 21.548, 10608.335, 220.197, 52638.268 20/07/15,11:23:30,04,10,1, 11.9,1,1, 21.548, 10608.347, 220.165, 52638.334 20/07/15,11:23:30,05,10,1, 11.9,1,1, 21.548, 10608.321, 220.153, 52638.350 20/07/15,11:23:30,06,10,1, 11.9,1,1, 21.548, 10608.318, 220.143, 52638.398 20/07/15,11:23:30,07,10,1, 11.9,1,1, 21.548, 10608.293, 220.166, 52638.383 20/07/15,11:23:30,08,10,1, 11.9,1,1, 21.548, 10608.330, 220.153, 52638.292 20/07/15,11:23:30,09,10,1, 11.9,1,1, 21.548, 10608.331, 220.114, 52638.259 20/07/15,11:23:30,10,10,1, 11.9,1,1, 21.548, 10608.321, 220.090, 52638.211 20/07/15,11:23:30,11,10,1, 11.9,1,1, 21.548, 10608.336, 220.105, 52638.248 20/07/15,11:23:30,12,10,1, 11.9,1,1, 21.548, 10608.352, 220.111, 52638.278 20/07/15,11:23:30,13,10,1, 11.9,1,1, 21.548, 10608.336, 220.067, 52638.350 20/07/15,11:23:30,14,10,1, 11.9,1,1, 21.548, 10608.341, 220.091, 52638.379 20/07/15,11:23:30,15,10,1, 11.9,1,1, 21.548, 10608.330, 220.071, 52638.369 20/07/15,11:23:30,16,10,1, 11.9,1,1, 21.548, 10608.323, 220.095, 52638.362 20/07/15,11:23:30,17,10,1, 11.9,1,1, 21.548, 10608.343, 220.075, 52638.288 20/07/15,11:23:30,18,10,1, 11.9,1,1, 21.548, 10608.369, 220.078, 52638.234 20/07/15,11:23:30,19,10,1, 11.9,1,1, 21.548, 10608.374, 220.081, 52638.250 20/07/15,11:23:31,00,10,1, 11.9,1,1, 21.546, 10608.521, 220.115, 52638.388 20/07/15,11:23:31,01,10,1, 11.9,1,1, 21.546, 10608.374, 220.082, 52638.321 20/07/15,11:23:31,02,10,1, 11.9,1,1, 21.546, 10608.386, 220.081, 52638.360 20/07/15,11:23:31,03,10,1, 11.9,1,1, 21.546, 10608.385, 220.080, 52638.387 20/07/15,11:23:31,04,10,1, 11.9,1,1, 21.546, 10608.398, 220.074, 52638.401 20/07/15,11:23:31,05,10,1, 11.9,1,1, 21.546, 10608.407, 220.075, 52638.334 20/07/15,11:23:31,06,10,1, 11.9,1,1, 21.546, 10608.401, 220.097, 52638.298 20/07/15,11:23:31,07,10,1, 11.9,1,1, 21.546, 10608.420, 220.065, 52638.298 20/07/15,11:23:31,08,10,1, 11.9,1,1, 21.546, 10608.426, 220.088, 52638.315 20/07/15,11:23:31,09,10,1, 11.9,1,1, 21.546, 10608.464, 220.081, 52638.314 20/07/15,11:23:31,10,10,1, 11.9,1,1, 21.546, 10608.446, 220.073, 52638.304 20/07/15,11:23:31,11,10,1, 11.9,1,1, 21.546, 10608.474, 220.110, 52638.391 20/07/15,11:23:31,12,10,1, 11.9,1,1, 21.546, 10608.483, 220.097, 52638.398 20/07/15,11:23:31,13,10,1, 11.9,1,1, 21.546, 10608.465, 220.105, 52638.356 20/07/15,11:23:31,14,10,1, 11.9,1,1, 21.546, 10608.471, 220.097, 52638.304 20/07/15,11:23:31,15,10,1, 11.9,1,1, 21.546, 10608.510, 220.060, 52638.243 20/07/15,11:23:31,16,10,1, 11.9,1,1, 21.546, 10608.517, 220.109, 52638.237 20/07/15,11:23:31,17,10,1, 11.9,1,1, 21.546, 10608.491, 220.072, 52638.244 20/07/15,11:23:31,18,10,1, 11.9,1,1, 21.546, 10608.502, 220.089, 52638.336 20/07/15,11:23:31,19,10,1, 11.9,1,1, 21.546, 10608.521, 220.115, 52638.388 20/07/15,11:23:32,00,10,1, 11.9,1,1, 21.550, 10608.579, 220.006, 52638.319 20/07/15,11:23:32,01,10,1, 11.9,1,1, 21.550, 10608.559, 220.124, 52638.408 20/07/15,11:23:32,02,10,1, 11.9,1,1, 21.550, 10608.547, 220.127, 52638.412 20/07/15,11:23:32,03,10,1, 11.9,1,1, 21.550, 10608.547, 220.127, 52638.334 20/07/15,11:23:32,04,10,1, 11.9,1,1, 21.550, 10608.537, 220.087, 52638.261 20/07/15,11:23:32,05,10,1, 11.9,1,1, 21.550, 10608.554, 220.127, 52638.270 20/07/15,11:23:32,06,10,1, 11.9,1,1, 21.550, 10608.551, 220.108, 52638.276 20/07/15,11:23:32,07,10,1, 11.9,1,1, 21.550, 10608.588, 220.128, 52638.324 20/07/15,11:23:32,08,10,1, 11.9,1,1, 21.550, 10608.556, 220.128, 52638.387 20/07/15,11:23:32,09,10,1, 11.9,1,1, 21.550, 10608.573, 220.117, 52638.376 20/07/15,11:23:32,10,10,1, 11.9,1,1, 21.550, 10608.581, 220.134, 52638.380 20/07/15,11:23:32,11,10,1, 11.9,1,1, 21.550, 10608.562, 220.116, 52638.342 20/07/15,11:23:32,12,10,1, 11.9,1,1, 21.550, 10608.573, 220.106, 52638.295 20/07/15,11:23:32,13,10,1, 11.9,1,1, 21.550, 10608.586, 220.073, 52638.219 20/07/15,11:23:32,14,10,1, 11.9,1,1, 21.550, 10608.618, 220.082, 52638.242 20/07/15,11:23:32,15,10,1, 11.9,1,1, 21.550, 10608.589, 220.066, 52638.264 20/07/15,11:23:32,16,10,1, 11.9,1,1, 21.550, 10608.588, 220.047, 52638.296 20/07/15,11:23:32,17,10,1, 11.9,1,1, 21.550, 10608.612, 220.049, 52638.341 20/07/15,11:23:32,18,10,1, 11.9,1,1, 21.550, 10608.578, 220.089, 52638.334 20/07/15,11:23:32,19,10,1, 11.9,1,1, 21.550, 10608.582, 220.006, 52638.319 20/07/15,11:23:33,00,11,1, 11.8,1,1, 21.549, 10608.546, 219.826, 52638.154 20/07/15,11:23:33,01,11,1, 11.8,1,1, 21.549, 10608.607, 220.005, 52638.208 20/07/15,11:23:33,02,11,1, 11.8,1,1, 21.549, 10608.586, 220.034, 52638.277 20/07/15,11:23:33,03,11,1, 11.8,1,1, 21.549, 10608.625, 219.976, 52638.149 20/07/15,11:23:33,04,11,1, 11.8,1,1, 21.549, 10608.598, 219.980, 52638.250 20/07/15,11:23:33,05,11,1, 11.8,1,1, 21.549, 10608.572, 219.984, 52638.305 20/07/15,11:23:33,06,11,1, 11.8,1,1, 21.549, 10608.566, 219.933, 52638.292 20/07/15,11:23:33,07,11,1, 11.8,1,1, 21.549, 10608.599, 219.991, 52638.347 20/07/15,11:23:33,08,11,1, 11.8,1,1, 21.549, 10608.560, 219.915, 52638.247 20/07/15,11:23:33,09,11,1, 11.8,1,1, 21.549, 10608.594, 219.939, 52638.244 20/07/15,11:23:33,10,11,1, 11.8,1,1, 21.549, 10608.601, 219.899, 52638.192 20/07/15,11:23:33,11,11,1, 11.8,1,1, 21.549, 10608.572, 219.890, 52638.146 20/07/15,11:23:33,12,11,1, 11.8,1,1, 21.549, 10608.594, 219.913, 52638.161 20/07/15,11:23:33,13,11,1, 11.8,1,1, 21.549, 10608.545, 219.908, 52638.254 20/07/15,11:23:33,14,11,1, 11.8,1,1, 21.549, 10608.555, 219.876, 52638.263 20/07/15,11:23:33,15,11,1, 11.8,1,1, 21.549, 10608.546, 219.866, 52638.326 20/07/15,11:23:33,16,11,1, 11.8,1,1, 21.549, 10608.544, 219.840, 52638.267 20/07/15,11:23:33,17,11,1, 11.8,1,1, 21.549, 10608.535, 219.845, 52638.248 20/07/15,11:23:33,18,11,1, 11.8,1,1, 21.549, 10608.537, 219.816, 52638.155 20/07/15,11:23:33,19,11,1, 11.8,1,1, 21.549, 10608.549, 219.826, 52638.154 20/07/15,11:23:34,00,11,1, 11.9,1,1, 21.550, 10608.629, 219.845, 52638.263 20/07/15,11:23:34,01,11,1, 11.9,1,1, 21.550, 10608.547, 219.813, 52638.148 20/07/15,11:23:34,02,11,1, 11.9,1,1, 21.550, 10608.535, 219.826, 52638.241 20/07/15,11:23:34,03,11,1, 11.9,1,1, 21.550, 10608.518, 219.814, 52638.296 20/07/15,11:23:34,04,11,1, 11.9,1,1, 21.550, 10608.506, 219.805, 52638.299 20/07/15,11:23:34,05,11,1, 11.9,1,1, 21.550, 10608.528, 219.834, 52638.293 20/07/15,11:23:34,06,11,1, 11.9,1,1, 21.550, 10608.506, 219.812, 52638.238 20/07/15,11:23:34,07,11,1, 11.9,1,1, 21.550, 10608.528, 219.830, 52638.195 20/07/15,11:23:34,08,11,1, 11.9,1,1, 21.550, 10608.564, 219.804, 52638.135 20/07/15,11:23:34,09,11,1, 11.9,1,1, 21.550, 10608.533, 219.800, 52638.158 20/07/15,11:23:34,10,11,1, 11.9,1,1, 21.550, 10608.527, 219.821, 52638.198 20/07/15,11:23:34,11,11,1, 11.9,1,1, 21.550, 10608.516, 219.814, 52638.253 20/07/15,11:23:34,12,11,1, 11.9,1,1, 21.550, 10608.544, 219.838, 52638.301 20/07/15,11:23:34,13,11,1, 11.9,1,1, 21.550, 10608.508, 219.820, 52638.343 20/07/15,11:23:34,14,11,1, 11.9,1,1, 21.550, 10608.562, 219.847, 52638.320 20/07/15,11:23:34,15,11,1, 11.9,1,1, 21.550, 10608.560, 219.832, 52638.227 20/07/15,11:23:34,16,11,1, 11.9,1,1, 21.550, 10608.549, 219.819, 52638.190 20/07/15,11:23:34,17,11,1, 11.9,1,1, 21.550, 10608.570, 219.815, 52638.167 20/07/15,11:23:34,18,11,1, 11.9,1,1, 21.550, 10608.559, 219.803, 52638.190 20/07/15,11:23:34,19,11,1, 11.9,1,1, 21.550, 10608.632, 219.845, 52638.263 20/07/15,11:23:35,00,11,1, 11.8,1,1, 21.547, 10608.804, 219.781, 52638.332 20/07/15,11:23:35,01,11,1, 11.8,1,1, 21.547, 10608.639, 219.877, 52638.357 20/07/15,11:23:35,02,11,1, 11.8,1,1, 21.547, 10608.603, 219.854, 52638.328 20/07/15,11:23:35,03,11,1, 11.8,1,1, 21.547, 10608.646, 219.869, 52638.269 20/07/15,11:23:35,04,11,1, 11.8,1,1, 21.547, 10608.666, 219.853, 52638.206 20/07/15,11:23:35,05,11,1, 11.8,1,1, 21.547, 10608.674, 219.847, 52638.183 20/07/15,11:23:35,06,11,1, 11.8,1,1, 21.547, 10608.685, 219.826, 52638.198 20/07/15,11:23:35,07,11,1, 11.8,1,1, 21.547, 10608.729, 219.854, 52638.241 20/07/15,11:23:35,08,11,1, 11.8,1,1, 21.547, 10608.703, 219.830, 52638.245 20/07/15,11:23:35,09,11,1, 11.8,1,1, 21.547, 10608.738, 219.870, 52638.288 20/07/15,11:23:35,10,11,1, 11.8,1,1, 21.547, 10608.736, 219.849, 52638.356 20/07/15,11:23:35,11,11,1, 11.8,1,1, 21.547, 10608.764, 219.832, 52638.328 20/07/15,11:23:35,12,11,1, 11.8,1,1, 21.547, 10608.795, 219.835, 52638.070 20/07/15,11:23:35,13,11,1, 11.8,1,1, 21.547, 10608.776, 219.779, 52638.149 20/07/15,11:23:35,14,11,1, 11.8,1,1, 21.547, 10608.779, 219.836, 52638.122 20/07/15,11:23:35,15,11,1, 11.8,1,1, 21.547, 10608.778, 219.786, 52638.103 20/07/15,11:23:35,16,11,1, 11.8,1,1, 21.547, 10608.781, 219.795, 52638.207 20/07/15,11:23:35,17,11,1, 11.8,1,1, 21.547, 10608.797, 219.788, 52638.212 20/07/15,11:23:35,18,11,1, 11.8,1,1, 21.547, 10608.793, 219.777, 52638.290 20/07/15,11:23:35,19,11,1, 11.8,1,1, 21.547, 10608.810, 219.781, 52638.332 20/07/15,11:23:36,00,11,1, 11.9,1,1, 21.548, 10608.696, 219.581, 52638.155 20/07/15,11:23:36,01,11,1, 11.9,1,1, 21.548, 10608.802, 219.732, 52638.200 20/07/15,11:23:36,02,11,1, 11.9,1,1, 21.548, 10608.781, 219.716, 52638.093 20/07/15,11:23:36,03,11,1, 11.9,1,1, 21.548, 10608.772, 219.682, 52638.066 20/07/15,11:23:36,04,11,1, 11.9,1,1, 21.548, 10608.784, 219.687, 52638.086 20/07/15,11:23:36,05,11,1, 11.9,1,1, 21.548, 10608.776, 219.666, 52638.116 20/07/15,11:23:36,06,11,1, 11.9,1,1, 21.548, 10608.759, 219.692, 52638.241 20/07/15,11:23:36,07,11,1, 11.9,1,1, 21.548, 10608.766, 219.651, 52638.254 20/07/15,11:23:36,08,11,1, 11.9,1,1, 21.548, 10608.762, 219.680, 52638.257 20/07/15,11:23:36,09,11,1, 11.9,1,1, 21.548, 10608.768, 219.660, 52638.150 20/07/15,11:23:36,10,11,1, 11.9,1,1, 21.548, 10608.767, 219.629, 52638.102 20/07/15,11:23:36,11,11,1, 11.9,1,1, 21.548, 10608.757, 219.646, 52638.091 20/07/15,11:23:36,12,11,1, 11.9,1,1, 21.548, 10608.742, 219.640, 52638.075 20/07/15,11:23:36,13,11,1, 11.9,1,1, 21.548, 10608.781, 219.642, 52638.150 20/07/15,11:23:36,14,11,1, 11.9,1,1, 21.548, 10608.738, 219.622, 52638.156 20/07/15,11:23:36,15,11,1, 11.9,1,1, 21.548, 10608.709, 219.609, 52638.192 20/07/15,11:23:36,16,11,1, 11.9,1,1, 21.548, 10608.704, 219.588, 52638.238 20/07/15,11:23:36,17,11,1, 11.9,1,1, 21.548, 10608.706, 219.579, 52638.232 20/07/15,11:23:36,18,11,1, 11.9,1,1, 21.548, 10608.723, 219.596, 52638.167 20/07/15,11:23:36,19,11,1, 11.9,1,1, 21.548, 10608.703, 219.581, 52638.155 20/07/15,11:23:37,00,11,1, 11.8,1,1, 21.547, 10608.763, 219.548, 52638.143 20/07/15,11:23:37,01,11,1, 11.8,1,1, 21.547, 10608.724, 219.580, 52638.088 20/07/15,11:23:37,02,11,1, 11.8,1,1, 21.547, 10608.722, 219.552, 52638.118 20/07/15,11:23:37,03,11,1, 11.8,1,1, 21.547, 10608.712, 219.566, 52638.166 20/07/15,11:23:37,04,11,1, 11.8,1,1, 21.547, 10608.715, 219.583, 52638.207 20/07/15,11:23:37,05,11,1, 11.8,1,1, 21.547, 10608.713, 219.569, 52638.272 20/07/15,11:23:37,06,11,1, 11.8,1,1, 21.547, 10608.704, 219.560, 52638.191 20/07/15,11:23:37,07,11,1, 11.8,1,1, 21.547, 10608.709, 219.544, 52638.138 20/07/15,11:23:37,08,11,1, 11.8,1,1, 21.547, 10608.717, 219.544, 52638.112 20/07/15,11:23:37,09,11,1, 11.8,1,1, 21.547, 10608.729, 219.576, 52638.089 20/07/15,11:23:37,10,11,1, 11.8,1,1, 21.547, 10608.736, 219.560, 52638.091 20/07/15,11:23:37,11,11,1, 11.8,1,1, 21.547, 10608.727, 219.566, 52638.176 20/07/15,11:23:37,12,11,1, 11.8,1,1, 21.547, 10608.750, 219.543, 52638.244 20/07/15,11:23:37,13,11,1, 11.8,1,1, 21.547, 10608.745, 219.582, 52638.284 20/07/15,11:23:37,14,11,1, 11.8,1,1, 21.547, 10608.731, 219.571, 52638.269 20/07/15,11:23:37,15,11,1, 11.8,1,1, 21.547, 10608.723, 219.530, 52638.230 20/07/15,11:23:37,16,11,1, 11.8,1,1, 21.547, 10608.747, 219.569, 52638.179 20/07/15,11:23:37,17,11,1, 11.8,1,1, 21.547, 10608.775, 219.544, 52638.144 20/07/15,11:23:37,18,11,1, 11.8,1,1, 21.547, 10608.780, 219.537, 52638.106 20/07/15,11:23:37,19,11,1, 11.8,1,1, 21.547, 10608.768, 219.548, 52638.143 20/07/15,11:23:38,00,11,1, 11.8,1,1, 21.547, 10608.888, 219.497, 52638.241 20/07/15,11:23:38,01,11,1, 11.8,1,1, 21.547, 10608.803, 219.560, 52638.233 20/07/15,11:23:38,02,11,1, 11.8,1,1, 21.547, 10608.767, 219.566, 52638.263 20/07/15,11:23:38,03,11,1, 11.8,1,1, 21.547, 10608.768, 219.563, 52638.264 20/07/15,11:23:38,04,11,1, 11.8,1,1, 21.547, 10608.807, 219.569, 52638.228 20/07/15,11:23:38,05,11,1, 11.8,1,1, 21.547, 10608.809, 219.548, 52638.176 20/07/15,11:23:38,06,11,1, 11.8,1,1, 21.547, 10608.810, 219.536, 52638.161 20/07/15,11:23:38,07,11,1, 11.8,1,1, 21.547, 10608.826, 219.517, 52638.119 20/07/15,11:23:38,08,11,1, 11.8,1,1, 21.547, 10608.819, 219.542, 52638.124 20/07/15,11:23:38,09,11,1, 11.8,1,1, 21.547, 10608.833, 219.547, 52638.222 20/07/15,11:23:38,10,11,1, 11.8,1,1, 21.547, 10608.848, 219.544, 52638.238 20/07/15,11:23:38,11,11,1, 11.8,1,1, 21.547, 10608.867, 219.560, 52638.297 20/07/15,11:23:38,12,11,1, 11.8,1,1, 21.547, 10608.842, 219.528, 52638.256 20/07/15,11:23:38,13,11,1, 11.8,1,1, 21.547, 10608.830, 219.523, 52638.236 20/07/15,11:23:38,14,11,1, 11.8,1,1, 21.547, 10608.866, 219.521, 52638.165 20/07/15,11:23:38,15,11,1, 11.8,1,1, 21.547, 10608.878, 219.498, 52638.077 20/07/15,11:23:38,16,11,1, 11.8,1,1, 21.547, 10608.892, 219.482, 52638.099 20/07/15,11:23:38,17,11,1, 11.8,1,1, 21.547, 10608.905, 219.474, 52638.150 20/07/15,11:23:38,18,11,1, 11.8,1,1, 21.547, 10608.881, 219.508, 52638.251 20/07/15,11:23:38,19,11,1, 11.8,1,1, 21.547, 10608.891, 219.497, 52638.241 20/07/15,11:23:39,00,11,1, 11.8,1,1, 21.547, 10608.913, 219.346, 52638.099 20/07/15,11:23:39,01,11,1, 11.8,1,1, 21.547, 10608.905, 219.476, 52638.116 20/07/15,11:23:39,02,11,1, 11.8,1,1, 21.547, 10608.876, 219.465, 52638.118 20/07/15,11:23:39,03,11,1, 11.8,1,1, 21.547, 10608.900, 219.458, 52638.046 20/07/15,11:23:39,04,11,1, 11.8,1,1, 21.547, 10608.918, 219.474, 52638.076 20/07/15,11:23:39,05,11,1, 11.8,1,1, 21.547, 10608.912, 219.419, 52638.065 20/07/15,11:23:39,06,11,1, 11.8,1,1, 21.547, 10608.936, 219.425, 52638.131 20/07/15,11:23:39,07,11,1, 11.8,1,1, 21.547, 10608.909, 219.403, 52638.158 20/07/15,11:23:39,08,11,1, 11.8,1,1, 21.547, 10608.929, 219.392, 52638.195 20/07/15,11:23:39,09,11,1, 11.8,1,1, 21.547, 10608.904, 219.415, 52638.171 20/07/15,11:23:39,10,11,1, 11.8,1,1, 21.547, 10608.900, 219.392, 52638.156 20/07/15,11:23:39,11,11,1, 11.8,1,1, 21.547, 10608.936, 219.401, 52638.118 20/07/15,11:23:39,12,11,1, 11.8,1,1, 21.547, 10608.953, 219.376, 52638.072 20/07/15,11:23:39,13,11,1, 11.8,1,1, 21.547, 10608.954, 219.347, 52638.013 20/07/15,11:23:39,14,11,1, 11.8,1,1, 21.547, 10608.953, 219.386, 52638.109 20/07/15,11:23:39,15,11,1, 11.8,1,1, 21.547, 10608.917, 219.389, 52638.131 20/07/15,11:23:39,16,11,1, 11.8,1,1, 21.547, 10608.945, 219.369, 52638.157 20/07/15,11:23:39,17,11,1, 11.8,1,1, 21.547, 10608.927, 219.384, 52638.201 20/07/15,11:23:39,18,11,1, 11.8,1,1, 21.547, 10608.927, 219.356, 52638.155 20/07/15,11:23:39,19,11,1, 11.8,1,1, 21.547, 10608.918, 219.346, 52638.099 20/07/15,11:23:40,00,11,1, 11.9,1,1, 21.550, 10608.929, 219.266, 52638.030 20/07/15,11:23:40,01,11,1, 11.9,1,1, 21.550, 10608.939, 219.329, 52638.060 20/07/15,11:23:40,02,11,1, 11.9,1,1, 21.550, 10608.929, 219.292, 52638.030 20/07/15,11:23:40,03,11,1, 11.9,1,1, 21.550, 10608.920, 219.298, 52638.061 20/07/15,11:23:40,04,11,1, 11.9,1,1, 21.550, 10608.922, 219.307, 52638.103 20/07/15,11:23:40,05,11,1, 11.9,1,1, 21.550, 10608.914, 219.327, 52638.180 20/07/15,11:23:40,06,11,1, 11.9,1,1, 21.550, 10608.910, 219.346, 52638.169 20/07/15,11:23:40,07,11,1, 11.9,1,1, 21.550, 10608.888, 219.303, 52638.136 20/07/15,11:23:40,08,11,1, 11.9,1,1, 21.550, 10608.932, 219.286, 52637.924 20/07/15,11:23:40,09,11,1, 11.9,1,1, 21.550, 10608.958, 219.266, 52637.951 20/07/15,11:23:40,10,11,1, 11.9,1,1, 21.550, 10608.950, 219.268, 52637.969 20/07/15,11:23:40,11,11,1, 11.9,1,1, 21.550, 10608.936, 219.245, 52638.008 20/07/15,11:23:40,12,11,1, 11.9,1,1, 21.550, 10608.912, 219.258, 52638.075 20/07/15,11:23:40,13,11,1, 11.9,1,1, 21.550, 10608.914, 219.288, 52638.175 20/07/15,11:23:40,14,11,1, 11.9,1,1, 21.550, 10608.936, 219.297, 52638.204 20/07/15,11:23:40,15,11,1, 11.9,1,1, 21.550, 10608.946, 219.271, 52638.203 20/07/15,11:23:40,16,11,1, 11.9,1,1, 21.550, 10608.921, 219.271, 52638.122 20/07/15,11:23:40,17,11,1, 11.9,1,1, 21.550, 10608.926, 219.216, 52638.082 20/07/15,11:23:40,18,11,1, 11.9,1,1, 21.550, 10608.933, 219.253, 52638.039 20/07/15,11:23:40,19,11,1, 11.9,1,1, 21.550, 10608.937, 219.266, 52638.030 20/07/15,11:23:41,00,11,1, 11.8,1,1, 21.548, 10609.055, 219.223, 52638.144 20/07/15,11:23:41,01,11,1, 11.8,1,1, 21.548, 10608.968, 219.261, 52638.166 20/07/15,11:23:41,02,11,1, 11.8,1,1, 21.548, 10608.938, 219.244, 52638.185 20/07/15,11:23:41,03,11,1, 11.8,1,1, 21.548, 10608.964, 219.228, 52638.190 20/07/15,11:23:41,04,11,1, 11.8,1,1, 21.548, 10608.959, 219.231, 52638.210 20/07/15,11:23:41,05,11,1, 11.8,1,1, 21.548, 10608.947, 219.200, 52638.127 20/07/15,11:23:41,06,11,1, 11.8,1,1, 21.548, 10608.975, 219.233, 52638.105 20/07/15,11:23:41,07,11,1, 11.8,1,1, 21.548, 10608.974, 219.190, 52638.036 20/07/15,11:23:41,08,11,1, 11.8,1,1, 21.548, 10609.016, 219.195, 52638.090 20/07/15,11:23:41,09,11,1, 11.8,1,1, 21.548, 10609.018, 219.204, 52638.118 20/07/15,11:23:41,10,11,1, 11.8,1,1, 21.548, 10609.011, 219.198, 52638.172 20/07/15,11:23:41,11,11,1, 11.8,1,1, 21.548, 10609.032, 219.238, 52638.158 20/07/15,11:23:41,12,11,1, 11.8,1,1, 21.548, 10608.990, 219.215, 52638.242 20/07/15,11:23:41,13,11,1, 11.8,1,1, 21.548, 10608.987, 219.210, 52638.165 20/07/15,11:23:41,14,11,1, 11.8,1,1, 21.548, 10609.017, 219.193, 52638.122 20/07/15,11:23:41,15,11,1, 11.8,1,1, 21.548, 10609.040, 219.171, 52638.035 20/07/15,11:23:41,16,11,1, 11.8,1,1, 21.548, 10609.052, 219.212, 52638.031 20/07/15,11:23:41,17,11,1, 11.8,1,1, 21.548, 10609.035, 219.176, 52637.988 20/07/15,11:23:41,18,11,1, 11.8,1,1, 21.548, 10609.038, 219.194, 52638.081 20/07/15,11:23:41,19,11,1, 11.8,1,1, 21.548, 10609.056, 219.223, 52638.144 20/07/15,11:23:42,00,11,1, 11.7,1,1, 21.547, 10609.130, 219.184, 52638.124 20/07/15,11:23:42,01,11,1, 11.7,1,1, 21.547, 10609.059, 219.200, 52638.211 20/07/15,11:23:42,02,11,1, 11.7,1,1, 21.547, 10609.095, 219.181, 52638.145 20/07/15,11:23:42,03,11,1, 11.7,1,1, 21.547, 10609.086, 219.192, 52638.120 20/07/15,11:23:42,04,11,1, 11.7,1,1, 21.547, 10609.101, 219.200, 52638.031 20/07/15,11:23:42,05,11,1, 11.7,1,1, 21.547, 10609.092, 219.165, 52637.969 20/07/15,11:23:42,06,11,1, 11.7,1,1, 21.547, 10609.109, 219.213, 52638.043 20/07/15,11:23:42,07,11,1, 11.7,1,1, 21.547, 10609.088, 219.195, 52638.105 20/07/15,11:23:42,08,11,1, 11.7,1,1, 21.547, 10609.095, 219.186, 52638.144 20/07/15,11:23:42,09,11,1, 11.7,1,1, 21.547, 10609.143, 219.202, 52638.188 20/07/15,11:23:42,10,11,1, 11.7,1,1, 21.547, 10609.138, 219.186, 52638.146 20/07/15,11:23:42,11,11,1, 11.7,1,1, 21.547, 10609.119, 219.222, 52638.144 20/07/15,11:23:42,12,11,1, 11.7,1,1, 21.547, 10609.128, 219.192, 52638.050 20/07/15,11:23:42,13,11,1, 11.7,1,1, 21.547, 10609.109, 219.175, 52637.995 20/07/15,11:23:42,14,11,1, 11.7,1,1, 21.547, 10609.142, 219.208, 52638.039 20/07/15,11:23:42,15,11,1, 11.7,1,1, 21.547, 10609.139, 219.171, 52638.056 20/07/15,11:23:42,16,11,1, 11.7,1,1, 21.547, 10609.132, 219.166, 52638.112 20/07/15,11:23:42,17,11,1, 11.7,1,1, 21.547, 10609.182, 219.206, 52638.151 20/07/15,11:23:42,18,11,1, 11.7,1,1, 21.547, 10609.123, 219.163, 52638.136 20/07/15,11:23:42,19,11,1, 11.7,1,1, 21.547, 10609.132, 219.184, 52638.124 20/07/15,11:23:43,00,11,1, 11.9,1,1, 21.545, 10609.088, 218.976, 52637.946 20/07/15,11:23:43,01,11,1, 11.9,1,1, 21.545, 10609.124, 219.167, 52638.019 20/07/15,11:23:43,02,11,1, 11.9,1,1, 21.545, 10609.114, 219.182, 52637.988 20/07/15,11:23:43,03,11,1, 11.9,1,1, 21.545, 10609.114, 219.118, 52637.951 20/07/15,11:23:43,04,11,1, 11.9,1,1, 21.545, 10609.104, 219.145, 52638.005 20/07/15,11:23:43,05,11,1, 11.9,1,1, 21.545, 10609.107, 219.128, 52638.067 20/07/15,11:23:43,06,11,1, 11.9,1,1, 21.545, 10609.080, 219.105, 52638.113 20/07/15,11:23:43,07,11,1, 11.9,1,1, 21.545, 10609.093, 219.083, 52638.099 20/07/15,11:23:43,08,11,1, 11.9,1,1, 21.545, 10609.098, 219.100, 52638.063 20/07/15,11:23:43,09,11,1, 11.9,1,1, 21.545, 10609.065, 219.098, 52637.993 20/07/15,11:23:43,10,11,1, 11.9,1,1, 21.545, 10609.100, 219.049, 52637.943 20/07/15,11:23:43,11,11,1, 11.9,1,1, 21.545, 10609.076, 219.053, 52637.903 20/07/15,11:23:43,12,11,1, 11.9,1,1, 21.545, 10609.077, 219.048, 52637.938 20/07/15,11:23:43,13,11,1, 11.9,1,1, 21.545, 10609.072, 219.019, 52637.971 20/07/15,11:23:43,14,11,1, 11.9,1,1, 21.545, 10609.055, 219.018, 52638.038 20/07/15,11:23:43,15,11,1, 11.9,1,1, 21.545, 10609.019, 219.024, 52638.059 20/07/15,11:23:43,16,11,1, 11.9,1,1, 21.545, 10609.059, 218.960, 52638.101 20/07/15,11:23:43,17,11,1, 11.9,1,1, 21.545, 10609.085, 219.010, 52638.046 20/07/15,11:23:43,18,11,1, 11.9,1,1, 21.545, 10609.085, 218.958, 52637.936 20/07/15,11:23:43,19,11,1, 11.9,1,1, 21.545, 10609.094, 218.976, 52637.946 20/07/15,11:23:44,00,11,1, 11.8,1,1, 21.549, 10609.272, 218.955, 52638.034 20/07/15,11:23:44,01,11,1, 11.8,1,1, 21.549, 10609.067, 218.934, 52637.927 20/07/15,11:23:44,02,11,1, 11.8,1,1, 21.549, 10609.101, 218.981, 52638.002 20/07/15,11:23:44,03,11,1, 11.8,1,1, 21.549, 10609.095, 218.953, 52638.102 20/07/15,11:23:44,04,11,1, 11.8,1,1, 21.549, 10609.092, 218.956, 52638.097 20/07/15,11:23:44,05,11,1, 11.8,1,1, 21.549, 10609.122, 218.967, 52638.092 20/07/15,11:23:44,06,11,1, 11.8,1,1, 21.549, 10609.100, 218.947, 52638.037 20/07/15,11:23:44,07,11,1, 11.8,1,1, 21.549, 10609.132, 218.921, 52637.995 20/07/15,11:23:44,08,11,1, 11.8,1,1, 21.549, 10609.134, 218.924, 52637.968 20/07/15,11:23:44,09,11,1, 11.8,1,1, 21.549, 10609.126, 218.920, 52637.951 20/07/15,11:23:44,10,11,1, 11.8,1,1, 21.549, 10609.140, 218.928, 52638.034 20/07/15,11:23:44,11,11,1, 11.8,1,1, 21.549, 10609.162, 218.927, 52638.081 20/07/15,11:23:44,12,11,1, 11.8,1,1, 21.549, 10609.187, 218.925, 52638.121 20/07/15,11:23:44,13,11,1, 11.8,1,1, 21.549, 10609.190, 218.944, 52638.101 20/07/15,11:23:44,14,11,1, 11.8,1,1, 21.549, 10609.179, 218.932, 52638.051 20/07/15,11:23:44,15,11,1, 11.8,1,1, 21.549, 10609.217, 218.948, 52638.010 20/07/15,11:23:44,16,11,1, 11.8,1,1, 21.549, 10609.213, 218.938, 52637.999 20/07/15,11:23:44,17,11,1, 11.8,1,1, 21.549, 10609.220, 218.937, 52637.979 20/07/15,11:23:44,18,11,1, 11.8,1,1, 21.549, 10609.274, 218.973, 52637.983 20/07/15,11:23:44,19,11,1, 11.8,1,1, 21.549, 10609.273, 218.955, 52638.034 20/07/15,11:23:45,00,11,1, 11.9,1,1, 21.547, 10609.347, 219.015, 52638.116 20/07/15,11:23:45,01,11,1, 11.9,1,1, 21.547, 10609.318, 218.992, 52638.189 20/07/15,11:23:45,02,11,1, 11.9,1,1, 21.547, 10609.302, 218.957, 52638.106 20/07/15,11:23:45,03,11,1, 11.9,1,1, 21.547, 10609.308, 218.988, 52638.058 20/07/15,11:23:45,04,11,1, 11.9,1,1, 21.547, 10609.316, 218.981, 52638.038 20/07/15,11:23:45,05,11,1, 11.9,1,1, 21.547, 10609.342, 218.986, 52637.980 20/07/15,11:23:45,06,11,1, 11.9,1,1, 21.547, 10609.338, 218.976, 52637.970 20/07/15,11:23:45,07,11,1, 11.9,1,1, 21.547, 10609.344, 218.974, 52637.995 20/07/15,11:23:45,08,11,1, 11.9,1,1, 21.547, 10609.333, 219.004, 52638.042 20/07/15,11:23:45,09,11,1, 11.9,1,1, 21.547, 10609.343, 219.007, 52638.132 20/07/15,11:23:45,10,11,1, 11.9,1,1, 21.547, 10609.342, 218.978, 52638.136 20/07/15,11:23:45,11,11,1, 11.9,1,1, 21.547, 10609.342, 219.005, 52638.150 20/07/15,11:23:45,12,11,1, 11.9,1,1, 21.547, 10609.356, 219.004, 52638.026 20/07/15,11:23:45,13,11,1, 11.9,1,1, 21.547, 10609.356, 219.015, 52638.018 20/07/15,11:23:45,14,11,1, 11.9,1,1, 21.547, 10609.347, 219.008, 52637.906 20/07/15,11:23:45,15,11,1, 11.9,1,1, 21.547, 10609.359, 218.983, 52637.914 20/07/15,11:23:45,16,11,1, 11.9,1,1, 21.547, 10609.375, 219.029, 52638.018 20/07/15,11:23:45,17,11,1, 11.9,1,1, 21.547, 10609.359, 218.984, 52638.075 20/07/15,11:23:45,18,11,1, 11.9,1,1, 21.547, 10609.387, 219.005, 52638.095 20/07/15,11:23:45,19,11,1, 11.9,1,1, 21.547, 10609.354, 219.015, 52638.116 20/07/15,11:23:46,00,11,1, 11.9,1,1, 21.546, 10609.246, 218.895, 52637.937 20/07/15,11:23:46,01,11,1, 11.9,1,1, 21.546, 10609.346, 219.028, 52638.039 20/07/15,11:23:46,02,11,1, 11.9,1,1, 21.546, 10609.344, 218.943, 52637.944 20/07/15,11:23:46,03,11,1, 11.9,1,1, 21.546, 10609.337, 218.968, 52637.935 20/07/15,11:23:46,04,11,1, 11.9,1,1, 21.546, 10609.345, 218.992, 52637.925 20/07/15,11:23:46,05,11,1, 11.9,1,1, 21.546, 10609.316, 218.979, 52637.995 20/07/15,11:23:46,06,11,1, 11.9,1,1, 21.546, 10609.334, 218.995, 52638.066 20/07/15,11:23:46,07,11,1, 11.9,1,1, 21.546, 10609.323, 218.982, 52638.137 20/07/15,11:23:46,08,11,1, 11.9,1,1, 21.546, 10609.297, 218.949, 52638.074 20/07/15,11:23:46,09,11,1, 11.9,1,1, 21.546, 10609.256, 218.984, 52638.018 20/07/15,11:23:46,10,11,1, 11.9,1,1, 21.546, 10609.265, 218.922, 52637.916 20/07/15,11:23:46,11,11,1, 11.9,1,1, 21.546, 10609.258, 218.925, 52637.904 20/07/15,11:23:46,12,11,1, 11.9,1,1, 21.546, 10609.276, 218.955, 52637.906 20/07/15,11:23:46,13,11,1, 11.9,1,1, 21.546, 10609.261, 218.948, 52637.979 20/07/15,11:23:46,14,11,1, 11.9,1,1, 21.546, 10609.272, 218.958, 52638.016 20/07/15,11:23:46,15,11,1, 11.9,1,1, 21.546, 10609.286, 218.940, 52638.022 20/07/15,11:23:46,16,11,1, 11.9,1,1, 21.546, 10609.266, 218.912, 52638.030 20/07/15,11:23:46,17,11,1, 11.9,1,1, 21.546, 10609.243, 218.948, 52638.043 20/07/15,11:23:46,18,11,1, 11.9,1,1, 21.546, 10609.225, 218.921, 52637.958 20/07/15,11:23:46,19,11,1, 11.9,1,1, 21.546, 10609.247, 218.895, 52637.937 20/07/15,11:23:47,00,11,1, 11.9,1,1, 21.548, 10609.505, 218.690, 52637.918 20/07/15,11:23:47,01,11,1, 11.9,1,1, 21.548, 10609.245, 218.861, 52637.894 20/07/15,11:23:47,02,11,1, 11.9,1,1, 21.548, 10609.259, 218.866, 52637.996 20/07/15,11:23:47,03,11,1, 11.9,1,1, 21.548, 10609.266, 218.874, 52638.031 20/07/15,11:23:47,04,11,1, 11.9,1,1, 21.548, 10609.270, 218.827, 52638.080 20/07/15,11:23:47,05,11,1, 11.9,1,1, 21.548, 10609.274, 218.840, 52638.099 20/07/15,11:23:47,06,11,1, 11.9,1,1, 21.548, 10609.266, 218.843, 52638.033 20/07/15,11:23:47,07,11,1, 11.9,1,1, 21.548, 10609.278, 218.827, 52637.976 20/07/15,11:23:47,08,11,1, 11.9,1,1, 21.548, 10609.296, 218.852, 52637.922 20/07/15,11:23:47,09,11,1, 11.9,1,1, 21.548, 10609.307, 218.813, 52637.947 20/07/15,11:23:47,10,11,1, 11.9,1,1, 21.548, 10609.349, 218.815, 52637.947 20/07/15,11:23:47,11,11,1, 11.9,1,1, 21.548, 10609.334, 218.784, 52637.972 20/07/15,11:23:47,12,11,1, 11.9,1,1, 21.548, 10609.363, 218.793, 52638.079 20/07/15,11:23:47,13,11,1, 11.9,1,1, 21.548, 10609.352, 218.776, 52638.137 20/07/15,11:23:47,14,11,1, 11.9,1,1, 21.548, 10609.409, 218.736, 52638.060 20/07/15,11:23:47,15,11,1, 11.9,1,1, 21.548, 10609.393, 218.745, 52638.072 20/07/15,11:23:47,16,11,1, 11.9,1,1, 21.548, 10609.441, 218.739, 52637.940 20/07/15,11:23:47,17,11,1, 11.9,1,1, 21.548, 10609.422, 218.706, 52637.875 20/07/15,11:23:47,18,11,1, 11.9,1,1, 21.548, 10609.460, 218.683, 52637.903 20/07/15,11:23:47,19,11,1, 11.9,1,1, 21.548, 10609.508, 218.690, 52637.918 20/07/15,11:23:48,00,11,1, 11.9,1,1, 21.546, 10609.647, 218.759, 52638.008 20/07/15,11:23:48,01,11,1, 11.9,1,1, 21.546, 10609.538, 218.727, 52638.085 20/07/15,11:23:48,02,11,1, 11.9,1,1, 21.546, 10609.560, 218.691, 52638.089 20/07/15,11:23:48,03,11,1, 11.9,1,1, 21.546, 10609.562, 218.728, 52638.071 20/07/15,11:23:48,04,11,1, 11.9,1,1, 21.546, 10609.593, 218.686, 52638.029 20/07/15,11:23:48,05,11,1, 11.9,1,1, 21.546, 10609.582, 218.651, 52637.931 20/07/15,11:23:48,06,11,1, 11.9,1,1, 21.546, 10609.627, 218.681, 52637.896 20/07/15,11:23:48,07,11,1, 11.9,1,1, 21.546, 10609.640, 218.651, 52637.918 20/07/15,11:23:48,08,11,1, 11.9,1,1, 21.546, 10609.627, 218.706, 52637.969 20/07/15,11:23:48,09,11,1, 11.9,1,1, 21.546, 10609.668, 218.670, 52638.020 20/07/15,11:23:48,10,11,1, 11.9,1,1, 21.546, 10609.640, 218.654, 52638.007 20/07/15,11:23:48,11,11,1, 11.9,1,1, 21.546, 10609.635, 218.697, 52638.079 20/07/15,11:23:48,12,11,1, 11.9,1,1, 21.546, 10609.655, 218.666, 52638.008 20/07/15,11:23:48,13,11,1, 11.9,1,1, 21.546, 10609.680, 218.685, 52637.962 20/07/15,11:23:48,14,11,1, 11.9,1,1, 21.546, 10609.682, 218.690, 52637.909 20/07/15,11:23:48,15,11,1, 11.9,1,1, 21.546, 10609.637, 218.696, 52637.859 20/07/15,11:23:48,16,11,1, 11.9,1,1, 21.546, 10609.660, 218.718, 52637.906 20/07/15,11:23:48,17,11,1, 11.9,1,1, 21.546, 10609.690, 218.731, 52637.996 20/07/15,11:23:48,18,11,1, 11.9,1,1, 21.546, 10609.643, 218.751, 52637.978 20/07/15,11:23:48,19,11,1, 11.9,1,1, 21.546, 10609.655, 218.759, 52638.008 20/07/15,11:23:49,00,11,1, 11.9,1,1, 21.550, 10609.455, 218.864, 52637.945 20/07/15,11:23:49,01,11,1, 11.9,1,1, 21.550, 10609.604, 218.755, 52637.997 20/07/15,11:23:49,02,11,1, 11.9,1,1, 21.550, 10609.616, 218.765, 52637.938 20/07/15,11:23:49,03,11,1, 11.9,1,1, 21.550, 10609.619, 218.758, 52637.871 20/07/15,11:23:49,04,11,1, 11.9,1,1, 21.550, 10609.631, 218.807, 52637.917 20/07/15,11:23:49,05,11,1, 11.9,1,1, 21.550, 10609.604, 218.781, 52637.922 20/07/15,11:23:49,06,11,1, 11.9,1,1, 21.550, 10609.583, 218.804, 52637.975 20/07/15,11:23:49,07,11,1, 11.9,1,1, 21.550, 10609.576, 218.806, 52638.023 20/07/15,11:23:49,08,11,1, 11.9,1,1, 21.550, 10609.569, 218.853, 52638.087 20/07/15,11:23:49,09,11,1, 11.9,1,1, 21.550, 10609.544, 218.857, 52638.059 20/07/15,11:23:49,10,11,1, 11.9,1,1, 21.550, 10609.526, 218.854, 52637.929 20/07/15,11:23:49,11,11,1, 11.9,1,1, 21.550, 10609.533, 218.844, 52637.925 20/07/15,11:23:49,12,11,1, 11.9,1,1, 21.550, 10609.543, 218.864, 52637.867 20/07/15,11:23:49,13,11,1, 11.9,1,1, 21.550, 10609.469, 218.835, 52637.880 20/07/15,11:23:49,14,11,1, 11.9,1,1, 21.550, 10609.492, 218.859, 52637.933 20/07/15,11:23:49,15,11,1, 11.9,1,1, 21.550, 10609.490, 218.884, 52637.986 20/07/15,11:23:49,16,11,1, 11.9,1,1, 21.550, 10609.481, 218.898, 52638.021 20/07/15,11:23:49,17,11,1, 11.9,1,1, 21.550, 10609.479, 218.893, 52638.097 20/07/15,11:23:49,18,11,1, 11.9,1,1, 21.550, 10609.494, 218.890, 52637.998 20/07/15,11:23:49,19,11,1, 11.9,1,1, 21.550, 10609.462, 218.864, 52637.945 20/07/15,11:23:50,00,11,1, 11.9,1,1, 21.550, 10609.739, 218.572, 52637.809 20/07/15,11:23:50,01,11,1, 11.9,1,1, 21.550, 10609.489, 218.830, 52637.894 20/07/15,11:23:50,02,11,1, 11.9,1,1, 21.550, 10609.510, 218.866, 52637.897 20/07/15,11:23:50,03,11,1, 11.9,1,1, 21.550, 10609.521, 218.853, 52637.979 20/07/15,11:23:50,04,11,1, 11.9,1,1, 21.550, 10609.502, 218.821, 52638.003 20/07/15,11:23:50,05,11,1, 11.9,1,1, 21.550, 10609.525, 218.836, 52638.106 20/07/15,11:23:50,06,11,1, 11.9,1,1, 21.550, 10609.549, 218.806, 52638.073 20/07/15,11:23:50,07,11,1, 11.9,1,1, 21.550, 10609.548, 218.806, 52637.995 20/07/15,11:23:50,08,11,1, 11.9,1,1, 21.550, 10609.549, 218.759, 52637.918 20/07/15,11:23:50,09,11,1, 11.9,1,1, 21.550, 10609.589, 218.771, 52637.906 20/07/15,11:23:50,10,11,1, 11.9,1,1, 21.550, 10609.581, 218.733, 52637.878 20/07/15,11:23:50,11,11,1, 11.9,1,1, 21.550, 10609.609, 218.719, 52637.911 20/07/15,11:23:50,12,11,1, 11.9,1,1, 21.550, 10609.606, 218.692, 52637.956 20/07/15,11:23:50,13,11,1, 11.9,1,1, 21.550, 10609.631, 218.699, 52638.032 20/07/15,11:23:50,14,11,1, 11.9,1,1, 21.550, 10609.650, 218.673, 52637.998 20/07/15,11:23:50,15,11,1, 11.9,1,1, 21.550, 10609.614, 218.665, 52637.992 20/07/15,11:23:50,16,11,1, 11.9,1,1, 21.550, 10609.671, 218.662, 52637.960 20/07/15,11:23:50,17,11,1, 11.9,1,1, 21.550, 10609.706, 218.598, 52637.883 20/07/15,11:23:50,18,11,1, 11.9,1,1, 21.550, 10609.703, 218.608, 52637.817 20/07/15,11:23:50,19,11,1, 11.9,1,1, 21.550, 10609.741, 218.572, 52637.809 20/07/15,11:23:51,00,11,1, 11.9,1,1, 21.551, 10609.906, 218.521, 52637.939 20/07/15,11:23:51,01,11,1, 11.9,1,1, 21.551, 10609.749, 218.540, 52637.925 20/07/15,11:23:51,02,11,1, 11.9,1,1, 21.551, 10609.790, 218.535, 52637.972 20/07/15,11:23:51,03,11,1, 11.9,1,1, 21.551, 10609.807, 218.525, 52637.979 20/07/15,11:23:51,04,11,1, 11.9,1,1, 21.551, 10609.808, 218.511, 52637.926 20/07/15,11:23:51,05,11,1, 11.9,1,1, 21.551, 10609.831, 218.496, 52637.872 20/07/15,11:23:51,06,11,1, 11.9,1,1, 21.551, 10609.864, 218.513, 52637.850 20/07/15,11:23:51,07,11,1, 11.9,1,1, 21.551, 10609.852, 218.497, 52637.785 20/07/15,11:23:51,08,11,1, 11.9,1,1, 21.551, 10609.835, 218.457, 52637.780 20/07/15,11:23:51,09,11,1, 11.9,1,1, 21.551, 10609.909, 218.485, 52637.865 20/07/15,11:23:51,10,11,1, 11.9,1,1, 21.551, 10609.875, 218.487, 52637.891 20/07/15,11:23:51,11,11,1, 11.9,1,1, 21.551, 10609.841, 218.498, 52637.929 20/07/15,11:23:51,12,11,1, 11.9,1,1, 21.551, 10609.879, 218.474, 52637.929 20/07/15,11:23:51,13,11,1, 11.9,1,1, 21.551, 10609.892, 218.482, 52637.935 20/07/15,11:23:51,14,11,1, 11.9,1,1, 21.551, 10609.903, 218.481, 52637.842 20/07/15,11:23:51,15,11,1, 11.9,1,1, 21.551, 10609.899, 218.473, 52637.806 20/07/15,11:23:51,16,11,1, 11.9,1,1, 21.551, 10609.930, 218.496, 52637.783 20/07/15,11:23:51,17,11,1, 11.9,1,1, 21.551, 10609.925, 218.466, 52637.794 20/07/15,11:23:51,18,11,1, 11.9,1,1, 21.551, 10609.946, 218.548, 52637.882 20/07/15,11:23:51,19,11,1, 11.9,1,1, 21.551, 10609.909, 218.521, 52637.939 20/07/15,11:23:52,00,11,1, 11.9,1,1, 21.549, 10609.772, 218.735, 52637.931 20/07/15,11:23:52,01,11,1, 11.9,1,1, 21.549, 10609.933, 218.538, 52637.902 20/07/15,11:23:52,02,11,1, 11.9,1,1, 21.549, 10609.900, 218.543, 52637.892 20/07/15,11:23:52,03,11,1, 11.9,1,1, 21.549, 10609.894, 218.555, 52637.798 20/07/15,11:23:52,04,11,1, 11.9,1,1, 21.549, 10609.877, 218.545, 52637.792 20/07/15,11:23:52,05,11,1, 11.9,1,1, 21.549, 10609.914, 218.589, 52637.846 20/07/15,11:23:52,06,11,1, 11.9,1,1, 21.549, 10609.912, 218.604, 52637.879 20/07/15,11:23:52,07,11,1, 11.9,1,1, 21.549, 10609.886, 218.626, 52637.933 20/07/15,11:23:52,08,11,1, 11.9,1,1, 21.549, 10609.894, 218.641, 52637.987 20/07/15,11:23:52,09,11,1, 11.9,1,1, 21.549, 10609.877, 218.670, 52638.007 20/07/15,11:23:52,10,11,1, 11.9,1,1, 21.549, 10609.872, 218.654, 52637.962 20/07/15,11:23:52,11,11,1, 11.9,1,1, 21.549, 10609.885, 218.686, 52637.943 20/07/15,11:23:52,12,11,1, 11.9,1,1, 21.549, 10609.874, 218.708, 52637.834 20/07/15,11:23:52,13,11,1, 11.9,1,1, 21.549, 10609.881, 218.697, 52637.824 20/07/15,11:23:52,14,11,1, 11.9,1,1, 21.549, 10609.862, 218.728, 52637.826 20/07/15,11:23:52,15,11,1, 11.9,1,1, 21.549, 10609.826, 218.715, 52637.925 20/07/15,11:23:52,16,11,1, 11.9,1,1, 21.549, 10609.797, 218.713, 52637.932 20/07/15,11:23:52,17,11,1, 11.9,1,1, 21.549, 10609.803, 218.743, 52637.967 20/07/15,11:23:52,18,11,1, 11.9,1,1, 21.549, 10609.803, 218.735, 52637.959 20/07/15,11:23:52,19,11,1, 11.9,1,1, 21.549, 10609.775, 218.735, 52637.931 20/07/15,11:23:53,00,11,1, 11.9,1,1, 21.547, 10609.897, 218.497, 52637.769 20/07/15,11:23:53,01,11,1, 11.9,1,1, 21.547, 10609.781, 218.737, 52637.846 20/07/15,11:23:53,02,11,1, 11.9,1,1, 21.547, 10609.795, 218.715, 52637.805 20/07/15,11:23:53,03,11,1, 11.9,1,1, 21.547, 10609.771, 218.713, 52637.821 20/07/15,11:23:53,04,11,1, 11.9,1,1, 21.547, 10609.746, 218.710, 52637.899 20/07/15,11:23:53,05,11,1, 11.9,1,1, 21.547, 10609.769, 218.724, 52637.981 20/07/15,11:23:53,06,11,1, 11.9,1,1, 21.547, 10609.742, 218.667, 52637.980 20/07/15,11:23:53,07,11,1, 11.9,1,1, 21.547, 10609.745, 218.704, 52637.983 20/07/15,11:23:53,08,11,1, 11.9,1,1, 21.547, 10609.765, 218.684, 52637.921 20/07/15,11:23:53,09,11,1, 11.9,1,1, 21.547, 10609.755, 218.656, 52637.869 20/07/15,11:23:53,10,11,1, 11.9,1,1, 21.547, 10609.786, 218.659, 52637.840 20/07/15,11:23:53,11,11,1, 11.9,1,1, 21.547, 10609.776, 218.616, 52637.843 20/07/15,11:23:53,12,11,1, 11.9,1,1, 21.547, 10609.790, 218.600, 52637.869 20/07/15,11:23:53,13,11,1, 11.9,1,1, 21.547, 10609.794, 218.600, 52637.925 20/07/15,11:23:53,14,11,1, 11.9,1,1, 21.547, 10609.846, 218.570, 52637.929 20/07/15,11:23:53,15,11,1, 11.9,1,1, 21.547, 10609.822, 218.558, 52637.964 20/07/15,11:23:53,16,11,1, 11.9,1,1, 21.547, 10609.851, 218.565, 52637.923 20/07/15,11:23:53,17,11,1, 11.9,1,1, 21.547, 10609.851, 218.538, 52637.842 20/07/15,11:23:53,18,11,1, 11.9,1,1, 21.547, 10609.884, 218.493, 52637.811 20/07/15,11:23:53,19,11,1, 11.9,1,1, 21.547, 10609.901, 218.497, 52637.769 20/07/15,11:23:54,00,11,1, 11.9,1,1, 21.547, 10610.231, 218.333, 52637.792 20/07/15,11:23:54,01,11,1, 11.9,1,1, 21.547, 10609.961, 218.452, 52637.816 20/07/15,11:23:54,02,11,1, 11.9,1,1, 21.547, 10609.971, 218.462, 52637.883 20/07/15,11:23:54,03,11,1, 11.9,1,1, 21.547, 10609.992, 218.456, 52637.913 20/07/15,11:23:54,04,11,1, 11.9,1,1, 21.547, 10610.027, 218.439, 52637.904 20/07/15,11:23:54,05,11,1, 11.9,1,1, 21.547, 10610.003, 218.391, 52637.862 20/07/15,11:23:54,06,11,1, 11.9,1,1, 21.547, 10610.056, 218.383, 52637.809 20/07/15,11:23:54,07,11,1, 11.9,1,1, 21.547, 10610.062, 218.369, 52637.769 20/07/15,11:23:54,08,11,1, 11.9,1,1, 21.547, 10610.080, 218.360, 52637.752 20/07/15,11:23:54,09,11,1, 11.9,1,1, 21.547, 10610.121, 218.345, 52637.783 20/07/15,11:23:54,10,11,1, 11.9,1,1, 21.547, 10610.123, 218.331, 52637.789 20/07/15,11:23:54,11,11,1, 11.9,1,1, 21.547, 10610.121, 218.325, 52637.821 20/07/15,11:23:54,12,11,1, 11.9,1,1, 21.547, 10610.157, 218.352, 52637.895 20/07/15,11:23:54,13,11,1, 11.9,1,1, 21.547, 10610.203, 218.345, 52637.860 20/07/15,11:23:54,14,11,1, 11.9,1,1, 21.547, 10610.168, 218.340, 52637.874 20/07/15,11:23:54,15,11,1, 11.9,1,1, 21.547, 10610.185, 218.326, 52637.770 20/07/15,11:23:54,16,11,1, 11.9,1,1, 21.547, 10610.193, 218.317, 52637.701 20/07/15,11:23:54,17,11,1, 11.9,1,1, 21.547, 10610.208, 218.340, 52637.696 20/07/15,11:23:54,18,11,1, 11.9,1,1, 21.547, 10610.208, 218.347, 52637.746 20/07/15,11:23:54,19,11,1, 11.9,1,1, 21.547, 10610.238, 218.333, 52637.792 20/07/15,11:23:55,00,11,1, 11.9,1,1, 21.549, 10610.031, 218.533, 52637.882 20/07/15,11:23:55,01,11,1, 11.9,1,1, 21.549, 10610.231, 218.361, 52637.857 20/07/15,11:23:55,02,11,1, 11.9,1,1, 21.549, 10610.221, 218.347, 52637.834 20/07/15,11:23:55,03,11,1, 11.9,1,1, 21.549, 10610.201, 218.392, 52637.773 20/07/15,11:23:55,04,11,1, 11.9,1,1, 21.549, 10610.202, 218.365, 52637.735 20/07/15,11:23:55,05,11,1, 11.9,1,1, 21.549, 10610.216, 218.387, 52637.735 20/07/15,11:23:55,06,11,1, 11.9,1,1, 21.549, 10610.249, 218.432, 52637.744 20/07/15,11:23:55,07,11,1, 11.9,1,1, 21.549, 10610.194, 218.382, 52637.742 20/07/15,11:23:55,08,11,1, 11.9,1,1, 21.549, 10610.158, 218.388, 52637.797 20/07/15,11:23:55,09,11,1, 11.9,1,1, 21.549, 10610.167, 218.442, 52637.865 20/07/15,11:23:55,10,11,1, 11.9,1,1, 21.549, 10610.134, 218.455, 52637.877 20/07/15,11:23:55,11,11,1, 11.9,1,1, 21.549, 10610.119, 218.442, 52637.830 20/07/15,11:23:55,12,11,1, 11.9,1,1, 21.549, 10610.110, 218.452, 52637.804 20/07/15,11:23:55,13,11,1, 11.9,1,1, 21.549, 10610.091, 218.473, 52637.726 20/07/15,11:23:55,14,11,1, 11.9,1,1, 21.549, 10610.108, 218.481, 52637.719 20/07/15,11:23:55,15,11,1, 11.9,1,1, 21.549, 10610.116, 218.512, 52637.742 20/07/15,11:23:55,16,11,1, 11.9,1,1, 21.549, 10610.066, 218.495, 52637.806 20/07/15,11:23:55,17,11,1, 11.9,1,1, 21.549, 10610.076, 218.553, 52637.856 20/07/15,11:23:55,18,11,1, 11.9,1,1, 21.549, 10610.051, 218.571, 52637.904 20/07/15,11:23:55,19,11,1, 11.9,1,1, 21.549, 10610.034, 218.533, 52637.882 20/07/15,11:23:56,00,11,1, 11.9,1,1, 21.548, 10610.039, 218.430, 52637.711 20/07/15,11:23:56,01,11,1, 11.9,1,1, 21.548, 10610.040, 218.566, 52637.780 20/07/15,11:23:56,02,11,1, 11.9,1,1, 21.548, 10610.003, 218.557, 52637.711 20/07/15,11:23:56,03,11,1, 11.9,1,1, 21.548, 10610.024, 218.566, 52637.702 20/07/15,11:23:56,04,11,1, 11.9,1,1, 21.548, 10609.984, 218.532, 52637.726 20/07/15,11:23:56,05,11,1, 11.9,1,1, 21.548, 10609.995, 218.566, 52637.832 20/07/15,11:23:56,06,11,1, 11.9,1,1, 21.548, 10610.009, 218.579, 52637.879 20/07/15,11:23:56,07,11,1, 11.9,1,1, 21.548, 10609.979, 218.555, 52637.876 20/07/15,11:23:56,08,11,1, 11.9,1,1, 21.548, 10609.967, 218.570, 52637.871 20/07/15,11:23:56,09,11,1, 11.9,1,1, 21.548, 10609.974, 218.552, 52637.816 20/07/15,11:23:56,10,11,1, 11.9,1,1, 21.548, 10609.970, 218.533, 52637.772 20/07/15,11:23:56,11,11,1, 11.9,1,1, 21.548, 10609.985, 218.495, 52637.730 20/07/15,11:23:56,12,11,1, 11.9,1,1, 21.548, 10609.972, 218.519, 52637.725 20/07/15,11:23:56,13,11,1, 11.9,1,1, 21.548, 10609.976, 218.507, 52637.757 20/07/15,11:23:56,14,11,1, 11.9,1,1, 21.548, 10610.000, 218.506, 52637.817 20/07/15,11:23:56,15,11,1, 11.9,1,1, 21.548, 10610.012, 218.519, 52637.852 20/07/15,11:23:56,16,11,1, 11.9,1,1, 21.548, 10609.970, 218.475, 52637.840 20/07/15,11:23:56,17,11,1, 11.9,1,1, 21.548, 10609.999, 218.475, 52637.863 20/07/15,11:23:56,18,11,1, 11.9,1,1, 21.548, 10610.026, 218.463, 52637.783 20/07/15,11:23:56,19,11,1, 11.9,1,1, 21.548, 10610.039, 218.430, 52637.711 20/07/15,11:23:57,00,11,1, 11.9,1,1, 21.550, 10610.456, 218.165, 52637.692 20/07/15,11:23:57,01,11,1, 11.9,1,1, 21.550, 10610.067, 218.389, 52637.689 20/07/15,11:23:57,02,11,1, 11.9,1,1, 21.550, 10610.070, 218.386, 52637.816 20/07/15,11:23:57,03,11,1, 11.9,1,1, 21.550, 10610.104, 218.382, 52637.884 20/07/15,11:23:57,04,11,1, 11.9,1,1, 21.550, 10610.123, 218.321, 52637.847 20/07/15,11:23:57,05,11,1, 11.9,1,1, 21.550, 10610.144, 218.331, 52637.871 20/07/15,11:23:57,06,11,1, 11.9,1,1, 21.550, 10610.152, 218.318, 52637.754 20/07/15,11:23:57,07,11,1, 11.9,1,1, 21.550, 10610.175, 218.275, 52637.716 20/07/15,11:23:57,08,11,1, 11.9,1,1, 21.550, 10610.191, 218.293, 52637.657 20/07/15,11:23:57,09,11,1, 11.9,1,1, 21.550, 10610.219, 218.275, 52637.649 20/07/15,11:23:57,10,11,1, 11.9,1,1, 21.550, 10610.220, 218.255, 52637.598 20/07/15,11:23:57,11,11,1, 11.9,1,1, 21.550, 10610.288, 218.259, 52637.695 20/07/15,11:23:57,12,11,1, 11.9,1,1, 21.550, 10610.276, 218.243, 52637.742 20/07/15,11:23:57,13,11,1, 11.9,1,1, 21.550, 10610.310, 218.213, 52637.821 20/07/15,11:23:57,14,11,1, 11.9,1,1, 21.550, 10610.331, 218.252, 52637.793 20/07/15,11:23:57,15,11,1, 11.9,1,1, 21.550, 10610.349, 218.207, 52637.732 20/07/15,11:23:57,16,11,1, 11.9,1,1, 21.550, 10610.387, 218.214, 52637.650 20/07/15,11:23:57,17,11,1, 11.9,1,1, 21.550, 10610.431, 218.175, 52637.637 20/07/15,11:23:57,18,11,1, 11.9,1,1, 21.550, 10610.450, 218.178, 52637.647 20/07/15,11:23:57,19,11,1, 11.9,1,1, 21.550, 10610.458, 218.165, 52637.692 20/07/15,11:23:58,00,11,1, 11.8,1,1, 21.550, 10610.373, 218.339, 52637.800 20/07/15,11:23:58,01,11,1, 11.8,1,1, 21.550, 10610.495, 218.193, 52637.794 20/07/15,11:23:58,02,11,1, 11.8,1,1, 21.550, 10610.496, 218.226, 52637.787 20/07/15,11:23:58,03,11,1, 11.8,1,1, 21.550, 10610.506, 218.193, 52637.764 20/07/15,11:23:58,04,11,1, 11.8,1,1, 21.550, 10610.500, 218.192, 52637.691 20/07/15,11:23:58,05,11,1, 11.8,1,1, 21.550, 10610.509, 218.163, 52637.639 20/07/15,11:23:58,06,11,1, 11.8,1,1, 21.550, 10610.535, 218.205, 52637.603 20/07/15,11:23:58,07,11,1, 11.8,1,1, 21.550, 10610.553, 218.185, 52637.609 20/07/15,11:23:58,08,11,1, 11.8,1,1, 21.550, 10610.523, 218.195, 52637.551 20/07/15,11:23:58,09,11,1, 11.8,1,1, 21.550, 10610.553, 218.230, 52637.772 20/07/15,11:23:58,10,11,1, 11.8,1,1, 21.550, 10610.540, 218.208, 52637.695 20/07/15,11:23:58,11,11,1, 11.8,1,1, 21.550, 10610.537, 218.244, 52637.779 20/07/15,11:23:58,12,11,1, 11.8,1,1, 21.550, 10610.517, 218.223, 52637.758 20/07/15,11:23:58,13,11,1, 11.8,1,1, 21.550, 10610.477, 218.239, 52637.714 20/07/15,11:23:58,14,11,1, 11.8,1,1, 21.550, 10610.503, 218.269, 52637.639 20/07/15,11:23:58,15,11,1, 11.8,1,1, 21.550, 10610.477, 218.233, 52637.612 20/07/15,11:23:58,16,11,1, 11.8,1,1, 21.550, 10610.464, 218.276, 52637.621 20/07/15,11:23:58,17,11,1, 11.8,1,1, 21.550, 10610.432, 218.271, 52637.687 20/07/15,11:23:58,18,11,1, 11.8,1,1, 21.550, 10610.403, 218.279, 52637.720 20/07/15,11:23:58,19,11,1, 11.8,1,1, 21.550, 10610.374, 218.339, 52637.800 20/07/15,11:23:59,00,11,1, 11.8,1,1, 21.550, 10610.181, 218.309, 52637.712 20/07/15,11:23:59,01,11,1, 11.8,1,1, 21.550, 10610.316, 218.307, 52637.755 20/07/15,11:23:59,02,11,1, 11.8,1,1, 21.550, 10610.322, 218.336, 52637.668 20/07/15,11:23:59,03,11,1, 11.8,1,1, 21.550, 10610.294, 218.313, 52637.625 20/07/15,11:23:59,04,11,1, 11.8,1,1, 21.550, 10610.221, 218.309, 52637.786 20/07/15,11:23:59,05,11,1, 11.8,1,1, 21.550, 10610.192, 218.322, 52637.650 20/07/15,11:23:59,06,11,1, 11.8,1,1, 21.550, 10610.280, 218.353, 52637.726 20/07/15,11:23:59,07,11,1, 11.8,1,1, 21.550, 10610.209, 218.329, 52637.703 20/07/15,11:23:59,08,11,1, 11.8,1,1, 21.550, 10610.241, 218.339, 52637.764 20/07/15,11:23:59,09,11,1, 11.8,1,1, 21.550, 10610.195, 218.320, 52637.776 20/07/15,11:23:59,10,11,1, 11.8,1,1, 21.550, 10610.171, 218.330, 52637.690 20/07/15,11:23:59,11,11,1, 11.8,1,1, 21.550, 10610.196, 218.342, 52637.654 20/07/15,11:23:59,12,11,1, 11.8,1,1, 21.550, 10610.146, 218.328, 52637.623 20/07/15,11:23:59,13,11,1, 11.8,1,1, 21.550, 10610.193, 218.360, 52637.656 20/07/15,11:23:59,14,11,1, 11.8,1,1, 21.550, 10610.175, 218.353, 52637.706 20/07/15,11:23:59,15,11,1, 11.8,1,1, 21.550, 10610.198, 218.312, 52637.727 20/07/15,11:23:59,16,11,1, 11.8,1,1, 21.550, 10610.170, 218.339, 52637.792 20/07/15,11:23:59,17,11,1, 11.8,1,1, 21.550, 10610.174, 218.323, 52637.789 20/07/15,11:23:59,18,11,1, 11.8,1,1, 21.550, 10610.203, 218.307, 52637.740 20/07/15,11:23:59,19,11,1, 11.8,1,1, 21.550, 10610.185, 218.309, 52637.712 20/07/15,11:24:00,00,11,1, 11.9,1,1, 21.547, 10610.565, 218.035, 52637.525 20/07/15,11:24:00,01,11,1, 11.9,1,1, 21.547, 10610.175, 218.253, 52637.559 20/07/15,11:24:00,02,11,1, 11.9,1,1, 21.547, 10610.207, 218.264, 52637.639 20/07/15,11:24:00,03,11,1, 11.9,1,1, 21.547, 10610.229, 218.272, 52637.684 20/07/15,11:24:00,04,11,1, 11.9,1,1, 21.547, 10610.237, 218.239, 52637.728 20/07/15,11:24:00,05,11,1, 11.9,1,1, 21.547, 10610.254, 218.247, 52637.774 20/07/15,11:24:00,06,11,1, 11.9,1,1, 21.547, 10610.261, 218.249, 52637.714 20/07/15,11:24:00,07,11,1, 11.9,1,1, 21.547, 10610.262, 218.202, 52637.653 20/07/15,11:24:00,08,11,1, 11.9,1,1, 21.547, 10610.311, 218.209, 52637.649 20/07/15,11:24:00,09,11,1, 11.9,1,1, 21.547, 10610.311, 218.155, 52637.573 20/07/15,11:24:00,10,11,1, 11.9,1,1, 21.547, 10610.329, 218.152, 52637.554 20/07/15,11:24:00,11,11,1, 11.9,1,1, 21.547, 10610.386, 218.169, 52637.581 20/07/15,11:24:00,12,11,1, 11.9,1,1, 21.547, 10610.398, 218.158, 52637.667 20/07/15,11:24:00,13,11,1, 11.9,1,1, 21.547, 10610.417, 218.138, 52637.697 20/07/15,11:24:00,14,11,1, 11.9,1,1, 21.547, 10610.463, 218.156, 52637.767 20/07/15,11:24:00,15,11,1, 11.9,1,1, 21.547, 10610.440, 218.123, 52637.683 20/07/15,11:24:00,16,11,1, 11.9,1,1, 21.547, 10610.497, 218.064, 52637.632 20/07/15,11:24:00,17,11,1, 11.9,1,1, 21.547, 10610.479, 218.071, 52637.584 20/07/15,11:24:00,18,11,1, 11.9,1,1, 21.547, 10610.505, 218.049, 52637.541 20/07/15,11:24:00,19,11,1, 11.9,1,1, 21.547, 10610.573, 218.035, 52637.525 20/07/15,11:24:01,00,11,1, 11.8,1,1, 21.553, 10610.698, 218.012, 52637.618 20/07/15,11:24:01,01,11,1, 11.8,1,1, 21.553, 10610.558, 218.020, 52637.605 20/07/15,11:24:01,02,11,1, 11.8,1,1, 21.553, 10610.601, 218.054, 52637.712 20/07/15,11:24:01,03,11,1, 11.8,1,1, 21.553, 10610.631, 218.021, 52637.682 20/07/15,11:24:01,04,11,1, 11.8,1,1, 21.553, 10610.629, 218.003, 52637.631 20/07/15,11:24:01,05,11,1, 11.8,1,1, 21.553, 10610.650, 218.025, 52637.640 20/07/15,11:24:01,06,11,1, 11.8,1,1, 21.553, 10610.660, 217.989, 52637.535 20/07/15,11:24:01,07,11,1, 11.8,1,1, 21.553, 10610.670, 217.996, 52637.500 20/07/15,11:24:01,08,11,1, 11.8,1,1, 21.553, 10610.668, 217.969, 52637.498 20/07/15,11:24:01,09,11,1, 11.8,1,1, 21.553, 10610.710, 218.014, 52637.572 20/07/15,11:24:01,10,11,1, 11.8,1,1, 21.553, 10610.684, 217.979, 52637.619 20/07/15,11:24:01,11,11,1, 11.8,1,1, 21.553, 10610.732, 218.005, 52637.667 20/07/15,11:24:01,12,11,1, 11.8,1,1, 21.553, 10610.738, 217.983, 52637.669 20/07/15,11:24:01,13,11,1, 11.8,1,1, 21.553, 10610.709, 217.975, 52637.637 20/07/15,11:24:01,14,11,1, 11.8,1,1, 21.553, 10610.754, 218.006, 52637.590 20/07/15,11:24:01,15,11,1, 11.8,1,1, 21.553, 10610.752, 218.011, 52637.511 20/07/15,11:24:01,16,11,1, 11.8,1,1, 21.553, 10610.725, 217.993, 52637.529 20/07/15,11:24:01,17,11,1, 11.8,1,1, 21.553, 10610.739, 217.998, 52637.516 20/07/15,11:24:01,18,11,1, 11.8,1,1, 21.553, 10610.716, 218.006, 52637.617 20/07/15,11:24:01,19,11,1, 11.8,1,1, 21.553, 10610.704, 218.012, 52637.618 20/07/15,11:24:02,00,11,1, 11.8,1,1, 21.550, 10610.415, 218.110, 52637.627 20/07/15,11:24:02,01,11,1, 11.8,1,1, 21.550, 10610.684, 218.048, 52637.652 20/07/15,11:24:02,02,11,1, 11.8,1,1, 21.550, 10610.662, 218.030, 52637.608 20/07/15,11:24:02,03,11,1, 11.8,1,1, 21.550, 10610.663, 218.063, 52637.585 20/07/15,11:24:02,04,11,1, 11.8,1,1, 21.550, 10610.677, 218.046, 52637.520 20/07/15,11:24:02,05,11,1, 11.8,1,1, 21.550, 10610.651, 218.005, 52637.492 20/07/15,11:24:02,06,11,1, 11.8,1,1, 21.550, 10610.650, 218.081, 52637.543 20/07/15,11:24:02,07,11,1, 11.8,1,1, 21.550, 10610.633, 218.079, 52637.588 20/07/15,11:24:02,08,11,1, 11.8,1,1, 21.550, 10610.579, 218.084, 52637.601 20/07/15,11:24:02,09,11,1, 11.8,1,1, 21.550, 10610.603, 218.095, 52637.656 20/07/15,11:24:02,10,11,1, 11.8,1,1, 21.550, 10610.587, 218.093, 52637.657 20/07/15,11:24:02,11,11,1, 11.8,1,1, 21.550, 10610.559, 218.109, 52637.563 20/07/15,11:24:02,12,11,1, 11.8,1,1, 21.550, 10610.573, 218.126, 52637.585 20/07/15,11:24:02,13,11,1, 11.8,1,1, 21.550, 10610.529, 218.096, 52637.505 20/07/15,11:24:02,14,11,1, 11.8,1,1, 21.550, 10610.534, 218.107, 52637.497 20/07/15,11:24:02,15,11,1, 11.8,1,1, 21.550, 10610.499, 218.129, 52637.573 20/07/15,11:24:02,16,11,1, 11.8,1,1, 21.550, 10610.471, 218.110, 52637.622 20/07/15,11:24:02,17,11,1, 11.8,1,1, 21.550, 10610.491, 218.091, 52637.694 20/07/15,11:24:02,18,11,1, 11.8,1,1, 21.550, 10610.431, 218.132, 52637.667 20/07/15,11:24:02,19,11,1, 11.8,1,1, 21.550, 10610.423, 218.110, 52637.627 20/07/15,11:24:03,00,11,1, 12.0,1,1, 21.552, 10610.548, 217.910, 52637.482 20/07/15,11:24:03,01,11,1, 12.0,1,1, 21.552, 10610.440, 218.110, 52637.546 20/07/15,11:24:03,02,11,1, 12.0,1,1, 21.552, 10610.415, 218.097, 52637.507 20/07/15,11:24:03,03,11,1, 12.0,1,1, 21.552, 10610.427, 218.094, 52637.516 20/07/15,11:24:03,04,11,1, 12.0,1,1, 21.552, 10610.407, 218.105, 52637.592 20/07/15,11:24:03,05,11,1, 12.0,1,1, 21.552, 10610.396, 218.069, 52637.589 20/07/15,11:24:03,06,11,1, 12.0,1,1, 21.552, 10610.399, 218.050, 52637.623 20/07/15,11:24:03,07,11,1, 12.0,1,1, 21.552, 10610.392, 218.068, 52637.719 20/07/15,11:24:03,08,11,1, 12.0,1,1, 21.552, 10610.418, 218.056, 52637.614 20/07/15,11:24:03,09,11,1, 12.0,1,1, 21.552, 10610.408, 218.068, 52637.540 20/07/15,11:24:03,10,11,1, 12.0,1,1, 21.552, 10610.419, 218.044, 52637.507 20/07/15,11:24:03,11,11,1, 12.0,1,1, 21.552, 10610.426, 218.021, 52637.461 20/07/15,11:24:03,12,11,1, 12.0,1,1, 21.552, 10610.431, 218.007, 52637.509 20/07/15,11:24:03,13,11,1, 12.0,1,1, 21.552, 10610.467, 218.025, 52637.560 20/07/15,11:24:03,14,11,1, 12.0,1,1, 21.552, 10610.445, 217.965, 52637.536 20/07/15,11:24:03,15,11,1, 12.0,1,1, 21.552, 10610.465, 217.995, 52637.631 20/07/15,11:24:03,16,11,1, 12.0,1,1, 21.552, 10610.501, 217.992, 52637.571 20/07/15,11:24:03,17,11,1, 12.0,1,1, 21.552, 10610.506, 217.931, 52637.555 20/07/15,11:24:03,18,11,1, 12.0,1,1, 21.552, 10610.534, 217.930, 52637.506 20/07/15,11:24:03,19,11,1, 12.0,1,1, 21.552, 10610.553, 217.910, 52637.482 20/07/15,11:24:04,00,11,1, 11.9,1,1, 21.549, 10610.932, 217.805, 52637.499 20/07/15,11:24:04,01,11,1, 11.9,1,1, 21.549, 10610.604, 217.923, 52637.502 20/07/15,11:24:04,02,11,1, 11.9,1,1, 21.549, 10610.627, 217.886, 52637.513 20/07/15,11:24:04,03,11,1, 11.9,1,1, 21.549, 10610.677, 217.890, 52637.564 20/07/15,11:24:04,04,11,1, 11.9,1,1, 21.549, 10610.685, 217.908, 52637.580 20/07/15,11:24:04,05,11,1, 11.9,1,1, 21.549, 10610.694, 217.902, 52637.550 20/07/15,11:24:04,06,11,1, 11.9,1,1, 21.549, 10610.729, 217.855, 52637.511 20/07/15,11:24:04,07,11,1, 11.9,1,1, 21.549, 10610.763, 217.844, 52637.436 20/07/15,11:24:04,08,11,1, 11.9,1,1, 21.549, 10610.788, 217.862, 52637.488 20/07/15,11:24:04,09,11,1, 11.9,1,1, 21.549, 10610.791, 217.847, 52637.494 20/07/15,11:24:04,10,11,1, 11.9,1,1, 21.549, 10610.851, 217.847, 52637.488 20/07/15,11:24:04,11,11,1, 11.9,1,1, 21.549, 10610.830, 217.831, 52637.491 20/07/15,11:24:04,12,11,1, 11.9,1,1, 21.549, 10610.862, 217.824, 52637.521 20/07/15,11:24:04,13,11,1, 11.9,1,1, 21.549, 10610.857, 217.813, 52637.569 20/07/15,11:24:04,14,11,1, 11.9,1,1, 21.549, 10610.894, 217.800, 52637.563 20/07/15,11:24:04,15,11,1, 11.9,1,1, 21.549, 10610.884, 217.749, 52637.465 20/07/15,11:24:04,16,11,1, 11.9,1,1, 21.549, 10610.917, 217.806, 52637.431 20/07/15,11:24:04,17,11,1, 11.9,1,1, 21.549, 10610.938, 217.775, 52637.388 20/07/15,11:24:04,18,11,1, 11.9,1,1, 21.549, 10610.920, 217.757, 52637.377 20/07/15,11:24:04,19,11,1, 11.9,1,1, 21.549, 10610.940, 217.805, 52637.499 20/07/15,11:24:05,00,11,1, 11.9,1,1, 21.547, 10610.824, 217.905, 52637.567 20/07/15,11:24:05,01,11,1, 11.9,1,1, 21.547, 10610.922, 217.805, 52637.551 20/07/15,11:24:05,02,11,1, 11.9,1,1, 21.547, 10610.962, 217.809, 52637.567 20/07/15,11:24:05,03,11,1, 11.9,1,1, 21.547, 10610.953, 217.794, 52637.467 20/07/15,11:24:05,04,11,1, 11.9,1,1, 21.547, 10610.967, 217.796, 52637.474 20/07/15,11:24:05,05,11,1, 11.9,1,1, 21.547, 10610.990, 217.794, 52637.418 20/07/15,11:24:05,06,11,1, 11.9,1,1, 21.547, 10610.972, 217.804, 52637.399 20/07/15,11:24:05,07,11,1, 11.9,1,1, 21.547, 10610.982, 217.793, 52637.416 20/07/15,11:24:05,08,11,1, 11.9,1,1, 21.547, 10610.979, 217.818, 52637.458 20/07/15,11:24:05,09,11,1, 11.9,1,1, 21.547, 10610.956, 217.808, 52637.483 20/07/15,11:24:05,10,11,1, 11.9,1,1, 21.547, 10610.944, 217.813, 52637.500 20/07/15,11:24:05,11,11,1, 11.9,1,1, 21.547, 10610.939, 217.819, 52637.510 20/07/15,11:24:05,12,11,1, 11.9,1,1, 21.547, 10610.922, 217.854, 52637.485 20/07/15,11:24:05,13,11,1, 11.9,1,1, 21.547, 10610.902, 217.817, 52637.393 20/07/15,11:24:05,14,11,1, 11.9,1,1, 21.547, 10610.912, 217.838, 52637.367 20/07/15,11:24:05,15,11,1, 11.9,1,1, 21.547, 10610.913, 217.832, 52637.349 20/07/15,11:24:05,16,11,1, 11.9,1,1, 21.547, 10610.873, 217.864, 52637.433 20/07/15,11:24:05,17,11,1, 11.9,1,1, 21.547, 10610.862, 217.844, 52637.498 20/07/15,11:24:05,18,11,1, 11.9,1,1, 21.547, 10610.833, 217.858, 52637.519 20/07/15,11:24:05,19,11,1, 11.9,1,1, 21.547, 10610.826, 217.905, 52637.567 20/07/15,11:24:06,00,11,1, 11.9,1,1, 21.552, 10610.665, 217.847, 52637.409 20/07/15,11:24:06,01,11,1, 11.9,1,1, 21.552, 10610.780, 217.860, 52637.445 20/07/15,11:24:06,02,11,1, 11.9,1,1, 21.552, 10610.791, 217.911, 52637.422 20/07/15,11:24:06,03,11,1, 11.9,1,1, 21.552, 10610.755, 217.892, 52637.398 20/07/15,11:24:06,04,11,1, 11.9,1,1, 21.552, 10610.759, 217.852, 52637.334 20/07/15,11:24:06,05,11,1, 11.9,1,1, 21.552, 10610.755, 217.898, 52637.442 20/07/15,11:24:06,06,11,1, 11.9,1,1, 21.552, 10610.734, 217.905, 52637.505 20/07/15,11:24:06,07,11,1, 11.9,1,1, 21.552, 10610.710, 217.890, 52637.505 20/07/15,11:24:06,08,11,1, 11.9,1,1, 21.552, 10610.693, 217.875, 52637.542 20/07/15,11:24:06,09,11,1, 11.9,1,1, 21.552, 10610.686, 217.899, 52637.479 20/07/15,11:24:06,10,11,1, 11.9,1,1, 21.552, 10610.655, 217.893, 52637.419 20/07/15,11:24:06,11,11,1, 11.9,1,1, 21.552, 10610.684, 217.879, 52637.424 20/07/15,11:24:06,12,11,1, 11.9,1,1, 21.552, 10610.666, 217.911, 52637.373 20/07/15,11:24:06,13,11,1, 11.9,1,1, 21.552, 10610.654, 217.884, 52637.402 20/07/15,11:24:06,14,11,1, 11.9,1,1, 21.552, 10610.661, 217.876, 52637.450 20/07/15,11:24:06,15,11,1, 11.9,1,1, 21.552, 10610.647, 217.853, 52637.520 20/07/15,11:24:06,16,11,1, 11.9,1,1, 21.552, 10610.656, 217.899, 52637.528 20/07/15,11:24:06,17,11,1, 11.9,1,1, 21.552, 10610.673, 217.901, 52637.562 20/07/15,11:24:06,18,11,1, 11.9,1,1, 21.552, 10610.704, 217.871, 52637.496 20/07/15,11:24:06,19,11,1, 11.9,1,1, 21.552, 10610.669, 217.847, 52637.409 20/07/15,11:24:07,00,11,1, 11.9,1,1, 21.550, 10611.174, 217.654, 52637.330 20/07/15,11:24:07,01,11,1, 11.9,1,1, 21.550, 10610.689, 217.840, 52637.497 20/07/15,11:24:07,02,11,1, 11.9,1,1, 21.550, 10610.752, 217.843, 52637.403 20/07/15,11:24:07,03,11,1, 11.9,1,1, 21.550, 10610.750, 217.786, 52637.476 20/07/15,11:24:07,04,11,1, 11.9,1,1, 21.550, 10610.766, 217.807, 52637.514 20/07/15,11:24:07,05,11,1, 11.9,1,1, 21.550, 10610.791, 217.779, 52637.491 20/07/15,11:24:07,06,11,1, 11.9,1,1, 21.550, 10610.788, 217.770, 52637.465 20/07/15,11:24:07,07,11,1, 11.9,1,1, 21.550, 10610.820, 217.793, 52637.447 20/07/15,11:24:07,08,11,1, 11.9,1,1, 21.550, 10610.861, 217.733, 52637.350 20/07/15,11:24:07,09,11,1, 11.9,1,1, 21.550, 10610.903, 217.726, 52637.355 20/07/15,11:24:07,10,11,1, 11.9,1,1, 21.550, 10610.940, 217.723, 52637.351 20/07/15,11:24:07,11,11,1, 11.9,1,1, 21.550, 10610.972, 217.719, 52637.380 20/07/15,11:24:07,12,11,1, 11.9,1,1, 21.550, 10611.003, 217.691, 52637.445 20/07/15,11:24:07,13,11,1, 11.9,1,1, 21.550, 10611.000, 217.718, 52637.499 20/07/15,11:24:07,14,11,1, 11.9,1,1, 21.550, 10611.008, 217.700, 52637.491 20/07/15,11:24:07,15,11,1, 11.9,1,1, 21.550, 10611.006, 217.679, 52637.427 20/07/15,11:24:07,16,11,1, 11.9,1,1, 21.550, 10611.086, 217.690, 52637.397 20/07/15,11:24:07,17,11,1, 11.9,1,1, 21.550, 10611.103, 217.656, 52637.309 20/07/15,11:24:07,18,11,1, 11.9,1,1, 21.550, 10611.129, 217.658, 52637.300 20/07/15,11:24:07,19,11,1, 11.9,1,1, 21.550, 10611.176, 217.654, 52637.330 20/07/15,11:24:08,00,11,1, 11.8,1,1, 21.553, 10611.199, 217.742, 52637.394 20/07/15,11:24:08,01,11,1, 11.8,1,1, 21.553, 10611.183, 217.674, 52637.387 20/07/15,11:24:08,02,11,1, 11.8,1,1, 21.553, 10611.202, 217.658, 52637.438 20/07/15,11:24:08,03,11,1, 11.8,1,1, 21.553, 10611.216, 217.659, 52637.416 20/07/15,11:24:08,04,11,1, 11.8,1,1, 21.553, 10611.255, 217.638, 52637.375 20/07/15,11:24:08,05,11,1, 11.8,1,1, 21.553, 10611.262, 217.670, 52637.306 20/07/15,11:24:08,06,11,1, 11.8,1,1, 21.553, 10611.251, 217.628, 52637.275 20/07/15,11:24:08,07,11,1, 11.8,1,1, 21.553, 10611.268, 217.648, 52637.260 20/07/15,11:24:08,08,11,1, 11.8,1,1, 21.553, 10611.269, 217.638, 52637.259 20/07/15,11:24:08,09,11,1, 11.8,1,1, 21.553, 10611.291, 217.666, 52637.364 20/07/15,11:24:08,10,11,1, 11.8,1,1, 21.553, 10611.294, 217.663, 52637.401 20/07/15,11:24:08,11,11,1, 11.8,1,1, 21.553, 10611.266, 217.675, 52637.458 20/07/15,11:24:08,12,11,1, 11.8,1,1, 21.553, 10611.250, 217.667, 52637.439 20/07/15,11:24:08,13,11,1, 11.8,1,1, 21.553, 10611.269, 217.647, 52637.367 20/07/15,11:24:08,14,11,1, 11.8,1,1, 21.553, 10611.224, 217.682, 52637.303 20/07/15,11:24:08,15,11,1, 11.8,1,1, 21.553, 10611.244, 217.704, 52637.251 20/07/15,11:24:08,16,11,1, 11.8,1,1, 21.553, 10611.223, 217.666, 52637.220 20/07/15,11:24:08,17,11,1, 11.8,1,1, 21.553, 10611.211, 217.701, 52637.294 20/07/15,11:24:08,18,11,1, 11.8,1,1, 21.553, 10611.247, 217.717, 52637.385 20/07/15,11:24:08,19,11,1, 11.8,1,1, 21.553, 10611.206, 217.742, 52637.394 20/07/15,11:24:09,00,11,1, 11.9,1,1, 21.551, 10610.982, 217.755, 52637.396 20/07/15,11:24:09,01,11,1, 11.9,1,1, 21.551, 10611.171, 217.737, 52637.430 20/07/15,11:24:09,02,11,1, 11.9,1,1, 21.551, 10611.150, 217.727, 52637.349 20/07/15,11:24:09,03,11,1, 11.9,1,1, 21.551, 10611.132, 217.697, 52637.272 20/07/15,11:24:09,04,11,1, 11.9,1,1, 21.551, 10611.133, 217.738, 52637.269 20/07/15,11:24:09,05,11,1, 11.9,1,1, 21.551, 10611.100, 217.747, 52637.246 20/07/15,11:24:09,06,11,1, 11.9,1,1, 21.551, 10611.113, 217.749, 52637.324 20/07/15,11:24:09,07,11,1, 11.9,1,1, 21.551, 10611.076, 217.763, 52637.405 20/07/15,11:24:09,08,11,1, 11.9,1,1, 21.551, 10611.026, 217.750, 52637.262 20/07/15,11:24:09,09,11,1, 11.9,1,1, 21.551, 10611.039, 217.793, 52637.503 20/07/15,11:24:09,10,11,1, 11.9,1,1, 21.551, 10611.024, 217.817, 52637.473 20/07/15,11:24:09,11,11,1, 11.9,1,1, 21.551, 10611.006, 217.776, 52637.351 20/07/15,11:24:09,12,11,1, 11.9,1,1, 21.551, 10610.988, 217.765, 52637.319 20/07/15,11:24:09,13,11,1, 11.9,1,1, 21.551, 10611.014, 217.791, 52637.287 20/07/15,11:24:09,14,11,1, 11.9,1,1, 21.551, 10610.973, 217.763, 52637.291 20/07/15,11:24:09,15,11,1, 11.9,1,1, 21.551, 10610.947, 217.774, 52637.349 20/07/15,11:24:09,16,11,1, 11.9,1,1, 21.551, 10610.985, 217.784, 52637.427 20/07/15,11:24:09,17,11,1, 11.9,1,1, 21.551, 10610.984, 217.742, 52637.442 20/07/15,11:24:09,18,11,1, 11.9,1,1, 21.551, 10610.986, 217.771, 52637.389 20/07/15,11:24:09,19,11,1, 11.9,1,1, 21.551, 10610.983, 217.755, 52637.396 20/07/15,11:24:10,00,11,1, 11.9,1,1, 21.554, 10611.283, 217.571, 52637.169 20/07/15,11:24:10,01,11,1, 11.9,1,1, 21.554, 10610.993, 217.734, 52637.222 20/07/15,11:24:10,02,11,1, 11.9,1,1, 21.554, 10610.987, 217.738, 52637.312 20/07/15,11:24:10,03,11,1, 11.9,1,1, 21.554, 10610.973, 217.712, 52637.289 20/07/15,11:24:10,04,11,1, 11.9,1,1, 21.554, 10610.966, 217.721, 52637.333 20/07/15,11:24:10,05,11,1, 11.9,1,1, 21.554, 10610.997, 217.730, 52637.442 20/07/15,11:24:10,06,11,1, 11.9,1,1, 21.554, 10611.038, 217.708, 52637.426 20/07/15,11:24:10,07,11,1, 11.9,1,1, 21.554, 10611.011, 217.683, 52637.436 20/07/15,11:24:10,08,11,1, 11.9,1,1, 21.554, 10611.033, 217.700, 52637.402 20/07/15,11:24:10,09,11,1, 11.9,1,1, 21.554, 10611.059, 217.652, 52637.312 20/07/15,11:24:10,10,11,1, 11.9,1,1, 21.554, 10611.062, 217.639, 52637.267 20/07/15,11:24:10,11,11,1, 11.9,1,1, 21.554, 10611.099, 217.646, 52637.230 20/07/15,11:24:10,12,11,1, 11.9,1,1, 21.554, 10611.101, 217.611, 52637.279 20/07/15,11:24:10,13,11,1, 11.9,1,1, 21.554, 10611.139, 217.614, 52637.322 20/07/15,11:24:10,14,11,1, 11.9,1,1, 21.554, 10611.160, 217.631, 52637.411 20/07/15,11:24:10,15,11,1, 11.9,1,1, 21.554, 10611.168, 217.627, 52637.379 20/07/15,11:24:10,16,11,1, 11.9,1,1, 21.554, 10611.195, 217.624, 52637.364 20/07/15,11:24:10,17,11,1, 11.9,1,1, 21.554, 10611.242, 217.619, 52637.291 20/07/15,11:24:10,18,11,1, 11.9,1,1, 21.554, 10611.273, 217.585, 52637.276 20/07/15,11:24:10,19,11,1, 11.9,1,1, 21.554, 10611.287, 217.571, 52637.169 20/07/15,11:24:11,00,11,1, 11.8,1,1, 21.551, 10611.583, 217.616, 52637.247 20/07/15,11:24:11,01,11,1, 11.8,1,1, 21.551, 10611.351, 217.569, 52637.290 20/07/15,11:24:11,02,11,1, 11.8,1,1, 21.551, 10611.370, 217.568, 52637.316 20/07/15,11:24:11,03,11,1, 11.8,1,1, 21.551, 10611.389, 217.529, 52637.351 20/07/15,11:24:11,04,11,1, 11.8,1,1, 21.551, 10611.395, 217.570, 52637.352 20/07/15,11:24:11,05,11,1, 11.8,1,1, 21.551, 10611.426, 217.562, 52637.343 20/07/15,11:24:11,06,11,1, 11.8,1,1, 21.551, 10611.447, 217.585, 52637.232 20/07/15,11:24:11,07,11,1, 11.8,1,1, 21.551, 10611.493, 217.560, 52637.208 20/07/15,11:24:11,08,11,1, 11.8,1,1, 21.551, 10611.498, 217.543, 52637.116 20/07/15,11:24:11,09,11,1, 11.8,1,1, 21.551, 10611.513, 217.550, 52637.131 20/07/15,11:24:11,10,11,1, 11.8,1,1, 21.551, 10611.546, 217.578, 52637.245 20/07/15,11:24:11,11,11,1, 11.8,1,1, 21.551, 10611.569, 217.582, 52637.292 20/07/15,11:24:11,12,11,1, 11.8,1,1, 21.551, 10611.578, 217.596, 52637.309 20/07/15,11:24:11,13,11,1, 11.8,1,1, 21.551, 10611.543, 217.597, 52637.297 20/07/15,11:24:11,14,11,1, 11.8,1,1, 21.551, 10611.574, 217.608, 52637.249 20/07/15,11:24:11,15,11,1, 11.8,1,1, 21.551, 10611.605, 217.591, 52637.213 20/07/15,11:24:11,16,11,1, 11.8,1,1, 21.551, 10611.602, 217.611, 52637.147 20/07/15,11:24:11,17,11,1, 11.8,1,1, 21.551, 10611.610, 217.621, 52637.187 20/07/15,11:24:11,18,11,1, 11.8,1,1, 21.551, 10611.588, 217.615, 52637.188 20/07/15,11:24:11,19,11,1, 11.8,1,1, 21.551, 10611.591, 217.616, 52637.247 20/07/15,11:24:12,00,11,1, 11.9,1,1, 21.552, 10611.308, 217.662, 52637.287 20/07/15,11:24:12,01,11,1, 11.9,1,1, 21.552, 10611.577, 217.644, 52637.289 20/07/15,11:24:12,02,11,1, 11.9,1,1, 21.552, 10611.564, 217.653, 52637.257 20/07/15,11:24:12,03,11,1, 11.9,1,1, 21.552, 10611.541, 217.645, 52637.398 20/07/15,11:24:12,04,11,1, 11.9,1,1, 21.552, 10611.536, 217.648, 52637.215 20/07/15,11:24:12,05,11,1, 11.9,1,1, 21.552, 10611.533, 217.630, 52637.196 20/07/15,11:24:12,06,11,1, 11.9,1,1, 21.552, 10611.532, 217.670, 52637.171 20/07/15,11:24:12,07,11,1, 11.9,1,1, 21.552, 10611.513, 217.650, 52637.165 20/07/15,11:24:12,08,11,1, 11.9,1,1, 21.552, 10611.490, 217.642, 52637.215 20/07/15,11:24:12,09,11,1, 11.9,1,1, 21.552, 10611.492, 217.666, 52637.272 20/07/15,11:24:12,10,11,1, 11.9,1,1, 21.552, 10611.463, 217.619, 52637.307 20/07/15,11:24:12,11,11,1, 11.9,1,1, 21.552, 10611.428, 217.626, 52637.252 20/07/15,11:24:12,12,11,1, 11.9,1,1, 21.552, 10611.418, 217.653, 52637.188 20/07/15,11:24:12,13,11,1, 11.9,1,1, 21.552, 10611.390, 217.666, 52637.161 20/07/15,11:24:12,14,11,1, 11.9,1,1, 21.552, 10611.364, 217.627, 52637.115 20/07/15,11:24:12,15,11,1, 11.9,1,1, 21.552, 10611.321, 217.641, 52637.152 20/07/15,11:24:12,16,11,1, 11.9,1,1, 21.552, 10611.313, 217.642, 52637.191 20/07/15,11:24:12,17,11,1, 11.9,1,1, 21.552, 10611.320, 217.657, 52637.252 20/07/15,11:24:12,18,11,1, 11.9,1,1, 21.552, 10611.304, 217.642, 52637.251 20/07/15,11:24:12,19,11,1, 11.9,1,1, 21.552, 10611.308, 217.662, 52637.287 20/07/15,11:24:13,00,11,1, 11.9,1,1, 21.553, 10611.475, 217.496, 52637.083 20/07/15,11:24:13,01,11,1, 11.9,1,1, 21.553, 10611.249, 217.629, 52637.211 20/07/15,11:24:13,02,11,1, 11.9,1,1, 21.553, 10611.239, 217.619, 52637.171 20/07/15,11:24:13,03,11,1, 11.9,1,1, 21.553, 10611.262, 217.594, 52637.156 20/07/15,11:24:13,04,11,1, 11.9,1,1, 21.553, 10611.236, 217.599, 52637.190 20/07/15,11:24:13,05,11,1, 11.9,1,1, 21.553, 10611.264, 217.594, 52637.229 20/07/15,11:24:13,06,11,1, 11.9,1,1, 21.553, 10611.225, 217.592, 52637.255 20/07/15,11:24:13,07,11,1, 11.9,1,1, 21.553, 10611.244, 217.619, 52637.257 20/07/15,11:24:13,08,11,1, 11.9,1,1, 21.553, 10611.230, 217.574, 52637.216 20/07/15,11:24:13,09,11,1, 11.9,1,1, 21.553, 10611.256, 217.561, 52637.213 20/07/15,11:24:13,10,11,1, 11.9,1,1, 21.553, 10611.256, 217.542, 52637.100 20/07/15,11:24:13,11,11,1, 11.9,1,1, 21.553, 10611.282, 217.520, 52637.087 20/07/15,11:24:13,12,11,1, 11.9,1,1, 21.553, 10611.338, 217.496, 52636.849 20/07/15,11:24:13,13,11,1, 11.9,1,1, 21.553, 10611.288, 217.540, 52637.144 20/07/15,11:24:13,14,11,1, 11.9,1,1, 21.553, 10611.318, 217.547, 52637.259 20/07/15,11:24:13,15,11,1, 11.9,1,1, 21.553, 10611.335, 217.522, 52637.272 20/07/15,11:24:13,16,11,1, 11.9,1,1, 21.553, 10611.347, 217.525, 52637.256 20/07/15,11:24:13,17,11,1, 11.9,1,1, 21.553, 10611.387, 217.497, 52637.217 20/07/15,11:24:13,18,11,1, 11.9,1,1, 21.553, 10611.465, 217.473, 52637.114 20/07/15,11:24:13,19,11,1, 11.9,1,1, 21.553, 10611.476, 217.496, 52637.083 20/07/15,11:24:14,00,11,1, 11.9,1,1, 21.551, 10611.925, 217.479, 52637.027 20/07/15,11:24:14,01,11,1, 11.9,1,1, 21.551, 10611.491, 217.472, 52637.062 20/07/15,11:24:14,02,11,1, 11.9,1,1, 21.551, 10611.542, 217.448, 52637.085 20/07/15,11:24:14,03,11,1, 11.9,1,1, 21.551, 10611.570, 217.482, 52637.161 20/07/15,11:24:14,04,11,1, 11.9,1,1, 21.551, 10611.618, 217.474, 52637.216 20/07/15,11:24:14,05,11,1, 11.9,1,1, 21.551, 10611.631, 217.427, 52637.172 20/07/15,11:24:14,06,11,1, 11.9,1,1, 21.551, 10611.644, 217.442, 52637.168 20/07/15,11:24:14,07,11,1, 11.9,1,1, 21.551, 10611.688, 217.457, 52637.107 20/07/15,11:24:14,08,11,1, 11.9,1,1, 21.551, 10611.725, 217.469, 52637.054 20/07/15,11:24:14,09,11,1, 11.9,1,1, 21.551, 10611.773, 217.457, 52636.992 20/07/15,11:24:14,10,11,1, 11.9,1,1, 21.551, 10611.819, 217.441, 52637.047 20/07/15,11:24:14,11,11,1, 11.9,1,1, 21.551, 10611.811, 217.455, 52637.104 20/07/15,11:24:14,12,11,1, 11.9,1,1, 21.551, 10611.836, 217.479, 52637.185 20/07/15,11:24:14,13,11,1, 11.9,1,1, 21.551, 10611.837, 217.488, 52637.205 20/07/15,11:24:14,14,11,1, 11.9,1,1, 21.551, 10611.868, 217.469, 52637.169 20/07/15,11:24:14,15,11,1, 11.9,1,1, 21.551, 10611.839, 217.463, 52637.098 20/07/15,11:24:14,16,11,1, 11.9,1,1, 21.551, 10611.922, 217.478, 52637.066 20/07/15,11:24:14,17,11,1, 11.9,1,1, 21.551, 10611.928, 217.498, 52637.017 20/07/15,11:24:14,18,11,1, 11.9,1,1, 21.551, 10611.927, 217.467, 52636.969 20/07/15,11:24:14,19,11,1, 11.9,1,1, 21.551, 10611.928, 217.479, 52637.027 20/07/15,11:24:15,00,10,1, 11.8,1,1, 21.554, 10611.725, 217.579, 52637.164 20/07/15,11:24:15,01,10,1, 11.8,1,1, 21.554, 10611.948, 217.550, 52637.213 20/07/15,11:24:15,02,10,1, 11.8,1,1, 21.554, 10611.951, 217.507, 52637.174 20/07/15,11:24:15,03,10,1, 11.8,1,1, 21.554, 10611.924, 217.501, 52637.144 20/07/15,11:24:15,04,10,1, 11.8,1,1, 21.554, 10611.949, 217.520, 52637.051 20/07/15,11:24:15,05,10,1, 11.8,1,1, 21.554, 10611.933, 217.529, 52636.985 20/07/15,11:24:15,06,10,1, 11.8,1,1, 21.554, 10611.898, 217.526, 52636.949 20/07/15,11:24:15,07,10,1, 11.8,1,1, 21.554, 10611.914, 217.534, 52636.995 20/07/15,11:24:15,08,10,1, 11.8,1,1, 21.554, 10611.933, 217.518, 52637.022 20/07/15,11:24:15,09,10,1, 11.8,1,1, 21.554, 10611.902, 217.542, 52637.085 20/07/15,11:24:15,10,10,1, 11.8,1,1, 21.554, 10611.910, 217.540, 52637.178 20/07/15,11:24:15,11,10,1, 11.8,1,1, 21.554, 10611.884, 217.554, 52637.136 20/07/15,11:24:15,12,10,1, 11.8,1,1, 21.554, 10611.845, 217.539, 52637.076 20/07/15,11:24:15,13,10,1, 11.8,1,1, 21.554, 10611.865, 217.543, 52637.054 20/07/15,11:24:15,14,10,1, 11.8,1,1, 21.554, 10611.841, 217.526, 52636.953 20/07/15,11:24:15,15,10,1, 11.8,1,1, 21.554, 10611.825, 217.538, 52636.995 20/07/15,11:24:15,16,10,1, 11.8,1,1, 21.554, 10611.812, 217.564, 52637.009 20/07/15,11:24:15,17,10,1, 11.8,1,1, 21.554, 10611.790, 217.555, 52637.047 20/07/15,11:24:15,18,10,1, 11.8,1,1, 21.554, 10611.754, 217.537, 52637.105 20/07/15,11:24:15,19,10,1, 11.8,1,1, 21.554, 10611.726, 217.579, 52637.164 20/07/15,11:24:16,00,11,1, 11.9,1,1, 21.550, 10611.600, 217.427, 52636.980 20/07/15,11:24:16,01,11,1, 11.9,1,1, 21.550, 10611.705, 217.557, 52637.061 20/07/15,11:24:16,02,11,1, 11.9,1,1, 21.550, 10611.681, 217.573, 52636.997 20/07/15,11:24:16,03,11,1, 11.9,1,1, 21.550, 10611.684, 217.546, 52636.935 20/07/15,11:24:16,04,11,1, 11.9,1,1, 21.550, 10611.659, 217.539, 52636.966 20/07/15,11:24:16,05,11,1, 11.9,1,1, 21.550, 10611.635, 217.520, 52637.021 20/07/15,11:24:16,06,11,1, 11.9,1,1, 21.550, 10611.628, 217.521, 52637.047 20/07/15,11:24:16,07,11,1, 11.9,1,1, 21.550, 10611.598, 217.504, 52637.072 20/07/15,11:24:16,08,11,1, 11.9,1,1, 21.550, 10611.610, 217.491, 52637.104 20/07/15,11:24:16,09,11,1, 11.9,1,1, 21.550, 10611.578, 217.532, 52637.057 20/07/15,11:24:16,10,11,1, 11.9,1,1, 21.550, 10611.579, 217.504, 52637.032 20/07/15,11:24:16,11,11,1, 11.9,1,1, 21.550, 10611.558, 217.504, 52637.000 20/07/15,11:24:16,12,11,1, 11.9,1,1, 21.550, 10611.553, 217.475, 52636.946 20/07/15,11:24:16,13,11,1, 11.9,1,1, 21.550, 10611.573, 217.475, 52636.985 20/07/15,11:24:16,14,11,1, 11.9,1,1, 21.550, 10611.571, 217.462, 52637.008 20/07/15,11:24:16,15,11,1, 11.9,1,1, 21.550, 10611.585, 217.465, 52637.054 20/07/15,11:24:16,16,11,1, 11.9,1,1, 21.550, 10611.570, 217.484, 52637.078 20/07/15,11:24:16,17,11,1, 11.9,1,1, 21.550, 10611.547, 217.457, 52637.037 20/07/15,11:24:16,18,11,1, 11.9,1,1, 21.550, 10611.580, 217.435, 52637.038 20/07/15,11:24:16,19,11,1, 11.9,1,1, 21.550, 10611.603, 217.427, 52636.980 20/07/15,11:24:17,00,10,1, 11.8,1,1, 21.550, 10612.134, 217.312, 52636.860 20/07/15,11:24:17,01,10,1, 11.8,1,1, 21.550, 10611.644, 217.423, 52636.922 20/07/15,11:24:17,02,10,1, 11.8,1,1, 21.550, 10611.663, 217.393, 52636.925 20/07/15,11:24:17,03,10,1, 11.8,1,1, 21.550, 10611.681, 217.396, 52636.976 20/07/15,11:24:17,04,10,1, 11.8,1,1, 21.550, 10611.728, 217.380, 52637.040 20/07/15,11:24:17,05,10,1, 11.8,1,1, 21.550, 10611.714, 217.390, 52637.089 20/07/15,11:24:17,06,10,1, 11.8,1,1, 21.550, 10611.731, 217.366, 52637.004 20/07/15,11:24:17,07,10,1, 11.8,1,1, 21.550, 10611.761, 217.392, 52636.946 20/07/15,11:24:17,08,10,1, 11.8,1,1, 21.550, 10611.801, 217.361, 52636.915 20/07/15,11:24:17,09,10,1, 11.8,1,1, 21.550, 10611.823, 217.327, 52636.904 20/07/15,11:24:17,10,10,1, 11.8,1,1, 21.550, 10611.840, 217.313, 52636.875 20/07/15,11:24:17,11,10,1, 11.8,1,1, 21.550, 10611.903, 217.343, 52636.918 20/07/15,11:24:17,12,10,1, 11.8,1,1, 21.550, 10611.925, 217.333, 52637.012 20/07/15,11:24:17,13,10,1, 11.8,1,1, 21.550, 10611.965, 217.318, 52637.016 20/07/15,11:24:17,14,10,1, 11.8,1,1, 21.550, 10611.991, 217.343, 52637.048 20/07/15,11:24:17,15,10,1, 11.8,1,1, 21.550, 10612.042, 217.339, 52637.008 20/07/15,11:24:17,16,10,1, 11.8,1,1, 21.550, 10612.034, 217.318, 52636.955 20/07/15,11:24:17,17,10,1, 11.8,1,1, 21.550, 10612.063, 217.312, 52636.869 20/07/15,11:24:17,18,10,1, 11.8,1,1, 21.550, 10612.110, 217.313, 52636.852 20/07/15,11:24:17,19,10,1, 11.8,1,1, 21.550, 10612.136, 217.312, 52636.860 20/07/15,11:24:18,00,09,1, 11.7,1,1, 21.554, 10612.184, 217.453, 52636.936 20/07/15,11:24:18,01,09,1, 11.7,1,1, 21.554, 10612.191, 217.328, 52636.999 20/07/15,11:24:18,02,09,1, 11.7,1,1, 21.554, 10612.185, 217.314, 52637.020 20/07/15,11:24:18,03,09,1, 11.7,1,1, 21.554, 10612.252, 217.337, 52637.000 20/07/15,11:24:18,04,09,1, 11.7,1,1, 21.554, 10612.257, 217.346, 52637.013 20/07/15,11:24:18,05,09,1, 11.7,1,1, 21.554, 10612.256, 217.340, 52636.957 20/07/15,11:24:18,06,09,1, 11.7,1,1, 21.554, 10612.259, 217.304, 52636.821 20/07/15,11:24:18,07,09,1, 11.7,1,1, 21.554, 10612.268, 217.347, 52636.813 20/07/15,11:24:18,08,09,1, 11.7,1,1, 21.554, 10612.286, 217.373, 52636.875 20/07/15,11:24:18,09,09,1, 11.7,1,1, 21.554, 10612.289, 217.321, 52636.928 20/07/15,11:24:18,10,09,1, 11.7,1,1, 21.554, 10612.291, 217.348, 52636.994 20/07/15,11:24:18,11,09,1, 11.7,1,1, 21.554, 10612.293, 217.394, 52636.999 20/07/15,11:24:18,12,09,1, 11.7,1,1, 21.554, 10612.304, 217.419, 52637.000 20/07/15,11:24:18,13,09,1, 11.7,1,1, 21.554, 10612.260, 217.407, 52636.946 20/07/15,11:24:18,14,09,1, 11.7,1,1, 21.554, 10612.266, 217.445, 52636.893 20/07/15,11:24:18,15,09,1, 11.7,1,1, 21.554, 10612.285, 217.430, 52636.843 20/07/15,11:24:18,16,09,1, 11.7,1,1, 21.554, 10612.247, 217.407, 52636.862 20/07/15,11:24:18,17,09,1, 11.7,1,1, 21.554, 10612.229, 217.468, 52636.881 20/07/15,11:24:18,18,09,1, 11.7,1,1, 21.554, 10612.219, 217.446, 52636.948 20/07/15,11:24:18,19,09,1, 11.7,1,1, 21.554, 10612.187, 217.453, 52636.936 20/07/15,11:24:19,00,10,1, 11.9,1,1, 21.553, 10611.842, 217.427, 52636.901 20/07/15,11:24:19,01,10,1, 11.9,1,1, 21.553, 10612.190, 217.472, 52636.974 20/07/15,11:24:19,02,10,1, 11.9,1,1, 21.553, 10612.165, 217.470, 52636.900 20/07/15,11:24:19,03,10,1, 11.9,1,1, 21.553, 10612.116, 217.428, 52636.845 20/07/15,11:24:19,04,10,1, 11.9,1,1, 21.553, 10612.122, 217.466, 52636.833 20/07/15,11:24:19,05,10,1, 11.9,1,1, 21.553, 10612.090, 217.469, 52636.796 20/07/15,11:24:19,06,10,1, 11.9,1,1, 21.553, 10612.057, 217.479, 52636.833 20/07/15,11:24:19,07,10,1, 11.9,1,1, 21.553, 10612.033, 217.486, 52636.952 20/07/15,11:24:19,08,10,1, 11.9,1,1, 21.553, 10611.993, 217.500, 52636.963 20/07/15,11:24:19,09,10,1, 11.9,1,1, 21.553, 10611.959, 217.474, 52636.944 20/07/15,11:24:19,10,10,1, 11.9,1,1, 21.553, 10611.956, 217.493, 52636.923 20/07/15,11:24:19,11,10,1, 11.9,1,1, 21.553, 10611.948, 217.480, 52636.853 20/07/15,11:24:19,12,10,1, 11.9,1,1, 21.553, 10611.918, 217.464, 52636.786 20/07/15,11:24:19,13,10,1, 11.9,1,1, 21.553, 10611.897, 217.485, 52636.796 20/07/15,11:24:19,14,10,1, 11.9,1,1, 21.553, 10611.891, 217.465, 52636.809 20/07/15,11:24:19,15,10,1, 11.9,1,1, 21.553, 10611.851, 217.443, 52636.863 20/07/15,11:24:19,16,10,1, 11.9,1,1, 21.553, 10611.875, 217.431, 52636.932 20/07/15,11:24:19,17,10,1, 11.9,1,1, 21.553, 10611.862, 217.465, 52636.979 20/07/15,11:24:19,18,10,1, 11.9,1,1, 21.553, 10611.827, 217.445, 52636.940 20/07/15,11:24:19,19,10,1, 11.9,1,1, 21.553, 10611.849, 217.427, 52636.901 20/07/15,11:24:20,00,10,1, 11.8,1,1, 21.549, 10612.175, 217.192, 52636.734 20/07/15,11:24:20,01,10,1, 11.8,1,1, 21.549, 10611.840, 217.402, 52636.812 20/07/15,11:24:20,02,10,1, 11.8,1,1, 21.549, 10611.846, 217.381, 52636.735 20/07/15,11:24:20,03,10,1, 11.8,1,1, 21.549, 10611.842, 217.375, 52636.835 20/07/15,11:24:20,04,10,1, 11.8,1,1, 21.549, 10611.832, 217.366, 52636.815 20/07/15,11:24:20,05,10,1, 11.8,1,1, 21.549, 10611.831, 217.355, 52636.849 20/07/15,11:24:20,06,10,1, 11.8,1,1, 21.549, 10611.853, 217.314, 52636.874 20/07/15,11:24:20,07,10,1, 11.8,1,1, 21.549, 10611.880, 217.337, 52636.856 20/07/15,11:24:20,08,10,1, 11.8,1,1, 21.549, 10611.861, 217.310, 52636.788 20/07/15,11:24:20,09,10,1, 11.8,1,1, 21.549, 10611.900, 217.272, 52636.768 20/07/15,11:24:20,10,10,1, 11.8,1,1, 21.549, 10611.910, 217.289, 52636.728 20/07/15,11:24:20,11,10,1, 11.8,1,1, 21.549, 10611.944, 217.302, 52636.753 20/07/15,11:24:20,12,10,1, 11.8,1,1, 21.549, 10611.976, 217.279, 52636.785 20/07/15,11:24:20,13,10,1, 11.8,1,1, 21.549, 10611.999, 217.270, 52636.837 20/07/15,11:24:20,14,10,1, 11.8,1,1, 21.549, 10612.027, 217.280, 52636.884 20/07/15,11:24:20,15,10,1, 11.8,1,1, 21.549, 10612.056, 217.254, 52636.869 20/07/15,11:24:20,16,10,1, 11.8,1,1, 21.549, 10612.067, 217.229, 52636.846 20/07/15,11:24:20,17,10,1, 11.8,1,1, 21.549, 10612.109, 217.243, 52636.767 20/07/15,11:24:20,18,10,1, 11.8,1,1, 21.549, 10612.149, 217.228, 52636.715 20/07/15,11:24:20,19,10,1, 11.8,1,1, 21.549, 10612.179, 217.192, 52636.734 20/07/15,11:24:21,00,09,1, 11.7,1,1, 21.554, 10612.618, 217.227, 52636.737 20/07/15,11:24:21,01,09,1, 11.7,1,1, 21.554, 10612.258, 217.219, 52636.764 20/07/15,11:24:21,02,09,1, 11.7,1,1, 21.554, 10612.270, 217.193, 52636.824 20/07/15,11:24:21,03,09,1, 11.7,1,1, 21.554, 10612.286, 217.201, 52636.845 20/07/15,11:24:21,04,09,1, 11.7,1,1, 21.554, 10612.359, 217.227, 52636.877 20/07/15,11:24:21,05,09,1, 11.7,1,1, 21.554, 10612.358, 217.165, 52636.798 20/07/15,11:24:21,06,09,1, 11.7,1,1, 21.554, 10612.406, 217.189, 52636.725 20/07/15,11:24:21,07,09,1, 11.7,1,1, 21.554, 10612.433, 217.185, 52636.711 20/07/15,11:24:21,08,09,1, 11.7,1,1, 21.554, 10612.465, 217.163, 52636.655 20/07/15,11:24:21,09,09,1, 11.7,1,1, 21.554, 10612.485, 217.181, 52636.696 20/07/15,11:24:21,10,09,1, 11.7,1,1, 21.554, 10612.522, 217.190, 52636.795 20/07/15,11:24:21,11,09,1, 11.7,1,1, 21.554, 10612.555, 217.212, 52636.828 20/07/15,11:24:21,12,09,1, 11.7,1,1, 21.554, 10612.556, 217.203, 52636.864 20/07/15,11:24:21,13,09,1, 11.7,1,1, 21.554, 10612.580, 217.197, 52636.797 20/07/15,11:24:21,14,09,1, 11.7,1,1, 21.554, 10612.557, 217.223, 52636.746 20/07/15,11:24:21,15,09,1, 11.7,1,1, 21.554, 10612.612, 217.213, 52636.655 20/07/15,11:24:21,16,09,1, 11.7,1,1, 21.554, 10612.621, 217.226, 52636.626 20/07/15,11:24:21,17,09,1, 11.7,1,1, 21.554, 10612.645, 217.216, 52636.639 20/07/15,11:24:21,18,09,1, 11.7,1,1, 21.554, 10612.625, 217.226, 52636.645 20/07/15,11:24:21,19,09,1, 11.7,1,1, 21.554, 10612.622, 217.227, 52636.737 20/07/15,11:24:22,00,10,1, 11.9,1,1, 21.554, 10612.242, 217.381, 52636.730 20/07/15,11:24:22,01,10,1, 11.9,1,1, 21.554, 10612.617, 217.248, 52636.791 20/07/15,11:24:22,02,10,1, 11.9,1,1, 21.554, 10612.601, 217.297, 52636.786 20/07/15,11:24:22,03,10,1, 11.9,1,1, 21.554, 10612.590, 217.283, 52636.723 20/07/15,11:24:22,04,10,1, 11.9,1,1, 21.554, 10612.629, 217.314, 52636.693 20/07/15,11:24:22,05,10,1, 11.9,1,1, 21.554, 10612.570, 217.242, 52636.586 20/07/15,11:24:22,06,10,1, 11.9,1,1, 21.554, 10612.543, 217.266, 52636.625 20/07/15,11:24:22,07,10,1, 11.9,1,1, 21.554, 10612.559, 217.292, 52636.639 20/07/15,11:24:22,08,10,1, 11.9,1,1, 21.554, 10612.508, 217.298, 52636.742 20/07/15,11:24:22,09,10,1, 11.9,1,1, 21.554, 10612.495, 217.322, 52636.785 20/07/15,11:24:22,10,10,1, 11.9,1,1, 21.554, 10612.485, 217.347, 52636.764 20/07/15,11:24:22,11,10,1, 11.9,1,1, 21.554, 10612.411, 217.325, 52636.722 20/07/15,11:24:22,12,10,1, 11.9,1,1, 21.554, 10612.442, 217.308, 52636.619 20/07/15,11:24:22,13,10,1, 11.9,1,1, 21.554, 10612.395, 217.321, 52636.648 20/07/15,11:24:22,14,10,1, 11.9,1,1, 21.554, 10612.379, 217.362, 52636.634 20/07/15,11:24:22,15,10,1, 11.9,1,1, 21.554, 10612.373, 217.332, 52636.607 20/07/15,11:24:22,16,10,1, 11.9,1,1, 21.554, 10612.345, 217.328, 52636.647 20/07/15,11:24:22,17,10,1, 11.9,1,1, 21.554, 10612.307, 217.374, 52636.745 20/07/15,11:24:22,18,10,1, 11.9,1,1, 21.554, 10612.260, 217.377, 52636.735 20/07/15,11:24:22,19,10,1, 11.9,1,1, 21.554, 10612.245, 217.381, 52636.730 20/07/15,11:24:23,00,10,1, 11.9,1,1, 21.554, 10612.276, 217.201, 52636.568 20/07/15,11:24:23,01,10,1, 11.9,1,1, 21.554, 10612.215, 217.342, 52636.621 20/07/15,11:24:23,02,10,1, 11.9,1,1, 21.554, 10612.209, 217.358, 52636.574 20/07/15,11:24:23,03,10,1, 11.9,1,1, 21.554, 10612.163, 217.340, 52636.568 20/07/15,11:24:23,04,10,1, 11.9,1,1, 21.554, 10612.155, 217.333, 52636.614 20/07/15,11:24:23,05,10,1, 11.9,1,1, 21.554, 10612.138, 217.334, 52636.663 20/07/15,11:24:23,06,10,1, 11.9,1,1, 21.554, 10612.138, 217.315, 52636.712 20/07/15,11:24:23,07,10,1, 11.9,1,1, 21.554, 10612.139, 217.349, 52636.775 20/07/15,11:24:23,08,10,1, 11.9,1,1, 21.554, 10612.119, 217.324, 52636.738 20/07/15,11:24:23,09,10,1, 11.9,1,1, 21.554, 10612.109, 217.338, 52636.671 20/07/15,11:24:23,10,10,1, 11.9,1,1, 21.554, 10612.135, 217.309, 52636.603 20/07/15,11:24:23,11,10,1, 11.9,1,1, 21.554, 10612.156, 217.320, 52636.559 20/07/15,11:24:23,12,10,1, 11.9,1,1, 21.554, 10612.143, 217.309, 52636.616 20/07/15,11:24:23,13,10,1, 11.9,1,1, 21.554, 10612.177, 217.292, 52636.637 20/07/15,11:24:23,14,10,1, 11.9,1,1, 21.554, 10612.189, 217.313, 52636.713 20/07/15,11:24:23,15,10,1, 11.9,1,1, 21.554, 10612.175, 217.298, 52636.740 20/07/15,11:24:23,16,10,1, 11.9,1,1, 21.554, 10612.201, 217.259, 52636.727 20/07/15,11:24:23,17,10,1, 11.9,1,1, 21.554, 10612.250, 217.259, 52636.716 20/07/15,11:24:23,18,10,1, 11.9,1,1, 21.554, 10612.249, 217.224, 52636.639 20/07/15,11:24:23,19,10,1, 11.9,1,1, 21.554, 10612.283, 217.201, 52636.568 20/07/15,11:24:24,00,09,1, 11.9,1,1, 21.557, 10612.885, 217.039, 52636.532 20/07/15,11:24:24,01,09,1, 11.9,1,1, 21.557, 10612.342, 217.212, 52636.578 20/07/15,11:24:24,02,09,1, 11.9,1,1, 21.557, 10612.383, 217.169, 52636.623 20/07/15,11:24:24,03,09,1, 11.9,1,1, 21.557, 10612.411, 217.155, 52636.663 20/07/15,11:24:24,04,09,1, 11.9,1,1, 21.557, 10612.439, 217.159, 52636.703 20/07/15,11:24:24,05,09,1, 11.9,1,1, 21.557, 10612.491, 217.149, 52636.708 20/07/15,11:24:24,06,09,1, 11.9,1,1, 21.557, 10612.506, 217.143, 52636.691 20/07/15,11:24:24,07,09,1, 11.9,1,1, 21.557, 10612.551, 217.133, 52636.642 20/07/15,11:24:24,08,09,1, 11.9,1,1, 21.557, 10612.581, 217.132, 52636.586 20/07/15,11:24:24,09,09,1, 11.9,1,1, 21.557, 10612.600, 217.082, 52636.529 20/07/15,11:24:24,10,09,1, 11.9,1,1, 21.557, 10612.636, 217.095, 52636.597 20/07/15,11:24:24,11,09,1, 11.9,1,1, 21.557, 10612.667, 217.080, 52636.549 20/07/15,11:24:24,12,09,1, 11.9,1,1, 21.557, 10612.693, 217.091, 52636.644 20/07/15,11:24:24,13,09,1, 11.9,1,1, 21.557, 10612.714, 217.067, 52636.677 20/07/15,11:24:24,14,09,1, 11.9,1,1, 21.557, 10612.766, 217.092, 52636.663 20/07/15,11:24:24,15,09,1, 11.9,1,1, 21.557, 10612.797, 217.069, 52636.611 20/07/15,11:24:24,16,09,1, 11.9,1,1, 21.557, 10612.814, 217.057, 52636.543 20/07/15,11:24:24,17,09,1, 11.9,1,1, 21.557, 10612.841, 217.036, 52636.466 20/07/15,11:24:24,18,09,1, 11.9,1,1, 21.557, 10612.836, 217.085, 52636.503 20/07/15,11:24:24,19,09,1, 11.9,1,1, 21.557, 10612.889, 217.039, 52636.532 20/07/15,11:24:25,00,10,1, 11.9,1,1, 21.554, 10612.768, 217.228, 52636.574 20/07/15,11:24:25,01,10,1, 11.9,1,1, 21.554, 10612.906, 217.068, 52636.604 20/07/15,11:24:25,02,10,1, 11.9,1,1, 21.554, 10612.920, 217.106, 52636.588 20/07/15,11:24:25,03,10,1, 11.9,1,1, 21.554, 10612.876, 217.047, 52636.526 20/07/15,11:24:25,04,10,1, 11.9,1,1, 21.554, 10612.931, 217.099, 52636.499 20/07/15,11:24:25,05,10,1, 11.9,1,1, 21.554, 10612.929, 217.107, 52636.431 20/07/15,11:24:25,06,10,1, 11.9,1,1, 21.554, 10612.929, 217.077, 52636.427 20/07/15,11:24:25,07,10,1, 11.9,1,1, 21.554, 10612.942, 217.077, 52636.470 20/07/15,11:24:25,08,10,1, 11.9,1,1, 21.554, 10612.935, 217.111, 52636.525 20/07/15,11:24:25,09,10,1, 11.9,1,1, 21.554, 10612.895, 217.167, 52636.565 20/07/15,11:24:25,10,10,1, 11.9,1,1, 21.554, 10612.925, 217.159, 52636.567 20/07/15,11:24:25,11,10,1, 11.9,1,1, 21.554, 10612.899, 217.130, 52636.571 20/07/15,11:24:25,12,10,1, 11.9,1,1, 21.554, 10612.890, 217.195, 52636.553 20/07/15,11:24:25,13,10,1, 11.9,1,1, 21.554, 10612.882, 217.154, 52636.459 20/07/15,11:24:25,14,10,1, 11.9,1,1, 21.554, 10612.838, 217.141, 52636.411 20/07/15,11:24:25,15,10,1, 11.9,1,1, 21.554, 10612.827, 217.163, 52636.423 20/07/15,11:24:25,16,10,1, 11.9,1,1, 21.554, 10612.862, 217.217, 52636.465 20/07/15,11:24:25,17,10,1, 11.9,1,1, 21.554, 10612.808, 217.204, 52636.466 20/07/15,11:24:25,18,10,1, 11.9,1,1, 21.554, 10612.768, 217.221, 52636.585 20/07/15,11:24:25,19,10,1, 11.9,1,1, 21.554, 10612.776, 217.228, 52636.574 20/07/15,11:24:26,00,10,1, 11.9,1,1, 21.551, 10612.543, 217.148, 52636.438 20/07/15,11:24:26,01,10,1, 11.9,1,1, 21.551, 10612.714, 217.251, 52636.483 20/07/15,11:24:26,02,10,1, 11.9,1,1, 21.551, 10612.710, 217.254, 52636.441 20/07/15,11:24:26,03,10,1, 11.9,1,1, 21.551, 10612.674, 217.224, 52636.369 20/07/15,11:24:26,04,10,1, 11.9,1,1, 21.551, 10612.665, 217.223, 52636.378 20/07/15,11:24:26,05,10,1, 11.9,1,1, 21.551, 10612.641, 217.256, 52636.483 20/07/15,11:24:26,06,10,1, 11.9,1,1, 21.551, 10612.634, 217.273, 52636.507 20/07/15,11:24:26,07,10,1, 11.9,1,1, 21.551, 10612.622, 217.254, 52636.523 20/07/15,11:24:26,08,10,1, 11.9,1,1, 21.551, 10612.605, 217.258, 52636.537 20/07/15,11:24:26,09,10,1, 11.9,1,1, 21.551, 10612.607, 217.268, 52636.525 20/07/15,11:24:26,10,10,1, 11.9,1,1, 21.551, 10612.581, 217.253, 52636.472 20/07/15,11:24:26,11,10,1, 11.9,1,1, 21.551, 10612.557, 217.227, 52636.389 20/07/15,11:24:26,12,10,1, 11.9,1,1, 21.551, 10612.551, 217.233, 52636.344 20/07/15,11:24:26,13,10,1, 11.9,1,1, 21.551, 10612.594, 217.234, 52636.433 20/07/15,11:24:26,14,10,1, 11.9,1,1, 21.551, 10612.541, 217.209, 52636.433 20/07/15,11:24:26,15,10,1, 11.9,1,1, 21.551, 10612.544, 217.200, 52636.518 20/07/15,11:24:26,16,10,1, 11.9,1,1, 21.551, 10612.535, 217.223, 52636.605 20/07/15,11:24:26,17,10,1, 11.9,1,1, 21.551, 10612.532, 217.182, 52636.515 20/07/15,11:24:26,18,10,1, 11.9,1,1, 21.551, 10612.555, 217.142, 52636.466 20/07/15,11:24:26,19,10,1, 11.9,1,1, 21.551, 10612.551, 217.148, 52636.438 20/07/15,11:24:27,00,10,1, 11.9,1,1, 21.555, 10613.018, 216.965, 52636.350 20/07/15,11:24:27,01,10,1, 11.9,1,1, 21.555, 10612.547, 217.128, 52636.399 20/07/15,11:24:27,02,10,1, 11.9,1,1, 21.555, 10612.593, 217.101, 52636.436 20/07/15,11:24:27,03,10,1, 11.9,1,1, 21.555, 10612.620, 217.125, 52636.464 20/07/15,11:24:27,04,10,1, 11.9,1,1, 21.555, 10612.645, 217.140, 52636.569 20/07/15,11:24:27,05,10,1, 11.9,1,1, 21.555, 10612.652, 217.115, 52636.502 20/07/15,11:24:27,06,10,1, 11.9,1,1, 21.555, 10612.659, 217.100, 52636.494 20/07/15,11:24:27,07,10,1, 11.9,1,1, 21.555, 10612.678, 217.068, 52636.472 20/07/15,11:24:27,08,10,1, 11.9,1,1, 21.555, 10612.707, 217.051, 52636.381 20/07/15,11:24:27,09,10,1, 11.9,1,1, 21.555, 10612.725, 217.004, 52636.323 20/07/15,11:24:27,10,10,1, 11.9,1,1, 21.555, 10612.754, 217.028, 52636.380 20/07/15,11:24:27,11,10,1, 11.9,1,1, 21.555, 10612.798, 217.021, 52636.381 20/07/15,11:24:27,12,10,1, 11.9,1,1, 21.555, 10612.783, 217.007, 52636.435 20/07/15,11:24:27,13,10,1, 11.9,1,1, 21.555, 10612.844, 217.009, 52636.511 20/07/15,11:24:27,14,10,1, 11.9,1,1, 21.555, 10612.876, 216.994, 52636.497 20/07/15,11:24:27,15,10,1, 11.9,1,1, 21.555, 10612.856, 216.967, 52636.435 20/07/15,11:24:27,16,10,1, 11.9,1,1, 21.555, 10612.935, 216.975, 52636.428 20/07/15,11:24:27,17,10,1, 11.9,1,1, 21.555, 10612.959, 217.005, 52636.362 20/07/15,11:24:27,18,10,1, 11.9,1,1, 21.555, 10612.976, 216.968, 52636.291 20/07/15,11:24:27,19,10,1, 11.9,1,1, 21.555, 10613.020, 216.965, 52636.350 20/07/15,11:24:28,00,10,1, 11.9,1,1, 21.552, 10613.235, 217.036, 52636.426 20/07/15,11:24:28,01,10,1, 11.9,1,1, 21.552, 10613.084, 216.983, 52636.470 20/07/15,11:24:28,02,10,1, 11.9,1,1, 21.552, 10613.114, 216.949, 52636.470 20/07/15,11:24:28,03,10,1, 11.9,1,1, 21.552, 10613.137, 217.016, 52636.459 20/07/15,11:24:28,04,10,1, 11.9,1,1, 21.552, 10613.143, 216.948, 52636.361 20/07/15,11:24:28,05,10,1, 11.9,1,1, 21.552, 10613.155, 216.972, 52636.358 20/07/15,11:24:28,06,10,1, 11.9,1,1, 21.552, 10613.182, 216.955, 52636.240 20/07/15,11:24:28,07,10,1, 11.9,1,1, 21.552, 10613.199, 216.948, 52636.286 20/07/15,11:24:28,08,10,1, 11.9,1,1, 21.552, 10613.234, 216.955, 52636.343 20/07/15,11:24:28,09,10,1, 11.9,1,1, 21.552, 10613.246, 216.954, 52636.341 20/07/15,11:24:28,10,10,1, 11.9,1,1, 21.552, 10613.230, 216.945, 52636.359 20/07/15,11:24:28,11,10,1, 11.9,1,1, 21.552, 10613.270, 216.979, 52636.426 20/07/15,11:24:28,12,10,1, 11.9,1,1, 21.552, 10613.248, 216.974, 52636.373 20/07/15,11:24:28,13,10,1, 11.9,1,1, 21.552, 10613.254, 216.976, 52636.397 20/07/15,11:24:28,14,10,1, 11.9,1,1, 21.552, 10613.258, 216.979, 52636.280 20/07/15,11:24:28,15,10,1, 11.9,1,1, 21.552, 10613.285, 216.976, 52636.324 20/07/15,11:24:28,16,10,1, 11.9,1,1, 21.552, 10613.282, 216.987, 52636.282 20/07/15,11:24:28,17,10,1, 11.9,1,1, 21.552, 10613.254, 216.968, 52636.272 20/07/15,11:24:28,18,10,1, 11.9,1,1, 21.552, 10613.250, 216.995, 52636.365 20/07/15,11:24:28,19,10,1, 11.9,1,1, 21.552, 10613.242, 217.036, 52636.426 20/07/15,11:24:29,00,10,1, 11.9,1,1, 21.556, 10613.027, 217.071, 52636.312 20/07/15,11:24:29,01,10,1, 11.9,1,1, 21.556, 10613.233, 216.982, 52636.331 20/07/15,11:24:29,02,10,1, 11.9,1,1, 21.556, 10613.215, 217.034, 52636.309 20/07/15,11:24:29,03,10,1, 11.9,1,1, 21.556, 10613.215, 217.015, 52636.276 20/07/15,11:24:29,04,10,1, 11.9,1,1, 21.556, 10613.194, 217.003, 52636.238 20/07/15,11:24:29,05,10,1, 11.9,1,1, 21.556, 10613.198, 217.016, 52636.281 20/07/15,11:24:29,06,10,1, 11.9,1,1, 21.556, 10613.162, 217.040, 52636.280 20/07/15,11:24:29,07,10,1, 11.9,1,1, 21.556, 10613.145, 217.019, 52636.337 20/07/15,11:24:29,08,10,1, 11.9,1,1, 21.556, 10613.138, 217.052, 52636.409 20/07/15,11:24:29,09,10,1, 11.9,1,1, 21.556, 10613.115, 217.046, 52636.369 20/07/15,11:24:29,10,10,1, 11.9,1,1, 21.556, 10613.094, 217.047, 52636.305 20/07/15,11:24:29,11,10,1, 11.9,1,1, 21.556, 10613.105, 217.043, 52636.241 20/07/15,11:24:29,12,10,1, 11.9,1,1, 21.556, 10613.073, 217.052, 52636.176 20/07/15,11:24:29,13,10,1, 11.9,1,1, 21.556, 10613.113, 217.068, 52636.239 20/07/15,11:24:29,14,10,1, 11.9,1,1, 21.556, 10613.074, 217.038, 52636.297 20/07/15,11:24:29,15,10,1, 11.9,1,1, 21.556, 10613.013, 217.040, 52636.284 20/07/15,11:24:29,16,10,1, 11.9,1,1, 21.556, 10613.016, 217.049, 52636.332 20/07/15,11:24:29,17,10,1, 11.9,1,1, 21.556, 10613.022, 217.073, 52636.387 20/07/15,11:24:29,18,10,1, 11.9,1,1, 21.556, 10613.017, 217.066, 52636.351 20/07/15,11:24:29,19,10,1, 11.9,1,1, 21.556, 10613.031, 217.071, 52636.312 20/07/15,11:24:30,00,10,1, 11.8,1,1, 21.553, 10613.202, 216.911, 52636.004 20/07/15,11:24:30,01,10,1, 11.8,1,1, 21.553, 10612.997, 217.049, 52636.184 20/07/15,11:24:30,02,10,1, 11.8,1,1, 21.553, 10613.001, 217.040, 52636.233 20/07/15,11:24:30,03,10,1, 11.8,1,1, 21.553, 10613.030, 217.054, 52636.274 20/07/15,11:24:30,04,10,1, 11.8,1,1, 21.553, 10613.030, 217.047, 52636.319 20/07/15,11:24:30,05,10,1, 11.8,1,1, 21.553, 10613.014, 217.015, 52636.331 20/07/15,11:24:30,06,10,1, 11.8,1,1, 21.553, 10613.048, 217.051, 52636.359 20/07/15,11:24:30,07,10,1, 11.8,1,1, 21.553, 10612.995, 217.003, 52636.339 20/07/15,11:24:30,08,10,1, 11.8,1,1, 21.553, 10613.044, 217.042, 52636.262 20/07/15,11:24:30,09,10,1, 11.8,1,1, 21.553, 10613.036, 217.007, 52636.197 20/07/15,11:24:30,10,10,1, 11.8,1,1, 21.553, 10613.052, 217.000, 52636.168 20/07/15,11:24:30,11,10,1, 11.8,1,1, 21.553, 10613.053, 217.005, 52636.204 20/07/15,11:24:30,12,10,1, 11.8,1,1, 21.553, 10613.097, 216.991, 52636.250 20/07/15,11:24:30,13,10,1, 11.8,1,1, 21.553, 10613.052, 216.986, 52636.279 20/07/15,11:24:30,14,10,1, 11.8,1,1, 21.553, 10613.080, 216.977, 52636.319 20/07/15,11:24:30,15,10,1, 11.8,1,1, 21.553, 10613.118, 216.956, 52636.337 20/07/15,11:24:30,16,10,1, 11.8,1,1, 21.553, 10613.095, 217.003, 52636.517 20/07/15,11:24:30,17,10,1, 11.8,1,1, 21.553, 10613.136, 216.949, 52636.247 20/07/15,11:24:30,18,10,1, 11.8,1,1, 21.553, 10613.189, 216.946, 52636.173 20/07/15,11:24:30,19,10,1, 11.8,1,1, 21.553, 10613.204, 216.911, 52636.004 20/07/15,11:24:31,00,10,1, 11.8,1,1, 21.555, 10613.602, 216.765, 52636.202 20/07/15,11:24:31,01,10,1, 11.8,1,1, 21.555, 10613.249, 216.914, 52636.229 20/07/15,11:24:31,02,10,1, 11.8,1,1, 21.555, 10613.266, 216.916, 52636.287 20/07/15,11:24:31,03,10,1, 11.8,1,1, 21.555, 10613.256, 216.928, 52636.314 20/07/15,11:24:31,04,10,1, 11.8,1,1, 21.555, 10613.299, 216.932, 52636.318 20/07/15,11:24:31,05,10,1, 11.8,1,1, 21.555, 10613.310, 216.867, 52636.194 20/07/15,11:24:31,06,10,1, 11.8,1,1, 21.555, 10613.335, 216.866, 52636.152 20/07/15,11:24:31,07,10,1, 11.8,1,1, 21.555, 10613.343, 216.806, 52636.118 20/07/15,11:24:31,08,10,1, 11.8,1,1, 21.555, 10613.381, 216.798, 52636.095 20/07/15,11:24:31,09,10,1, 11.8,1,1, 21.555, 10613.410, 216.837, 52636.107 20/07/15,11:24:31,10,10,1, 11.8,1,1, 21.555, 10613.414, 216.834, 52636.212 20/07/15,11:24:31,11,10,1, 11.8,1,1, 21.555, 10613.443, 216.796, 52636.227 20/07/15,11:24:31,12,10,1, 11.8,1,1, 21.555, 10613.452, 216.798, 52636.219 20/07/15,11:24:31,13,10,1, 11.8,1,1, 21.555, 10613.474, 216.783, 52636.186 20/07/15,11:24:31,14,10,1, 11.8,1,1, 21.555, 10613.482, 216.794, 52636.099 20/07/15,11:24:31,15,10,1, 11.8,1,1, 21.555, 10613.524, 216.778, 52636.121 20/07/15,11:24:31,16,10,1, 11.8,1,1, 21.555, 10613.541, 216.818, 52636.109 20/07/15,11:24:31,17,10,1, 11.8,1,1, 21.555, 10613.543, 216.784, 52635.967 20/07/15,11:24:31,18,10,1, 11.8,1,1, 21.555, 10613.571, 216.803, 52636.206 20/07/15,11:24:31,19,10,1, 11.8,1,1, 21.555, 10613.607, 216.765, 52636.202 20/07/15,11:24:32,00,10,1, 11.9,1,1, 21.550, 10613.586, 216.841, 52636.165 20/07/15,11:24:32,01,10,1, 11.9,1,1, 21.550, 10613.631, 216.793, 52636.254 20/07/15,11:24:32,02,10,1, 11.9,1,1, 21.550, 10613.632, 216.772, 52636.164 20/07/15,11:24:32,03,10,1, 11.9,1,1, 21.550, 10613.646, 216.779, 52636.081 20/07/15,11:24:32,04,10,1, 11.9,1,1, 21.550, 10613.639, 216.793, 52636.086 20/07/15,11:24:32,05,10,1, 11.9,1,1, 21.550, 10613.636, 216.773, 52636.032 20/07/15,11:24:32,06,10,1, 11.9,1,1, 21.550, 10613.643, 216.794, 52636.016 20/07/15,11:24:32,07,10,1, 11.9,1,1, 21.550, 10613.673, 216.802, 52636.121 20/07/15,11:24:32,08,10,1, 11.9,1,1, 21.550, 10613.673, 216.821, 52636.163 20/07/15,11:24:32,09,10,1, 11.9,1,1, 21.550, 10613.653, 216.785, 52636.206 20/07/15,11:24:32,10,10,1, 11.9,1,1, 21.550, 10613.643, 216.821, 52636.151 20/07/15,11:24:32,11,10,1, 11.9,1,1, 21.550, 10613.661, 216.839, 52636.141 20/07/15,11:24:32,12,10,1, 11.9,1,1, 21.550, 10613.664, 216.801, 52636.046 20/07/15,11:24:32,13,10,1, 11.9,1,1, 21.550, 10613.643, 216.790, 52636.014 20/07/15,11:24:32,14,10,1, 11.9,1,1, 21.550, 10613.628, 216.814, 52635.994 20/07/15,11:24:32,15,10,1, 11.9,1,1, 21.550, 10613.662, 216.815, 52636.074 20/07/15,11:24:32,16,10,1, 11.9,1,1, 21.550, 10613.627, 216.792, 52636.089 20/07/15,11:24:32,17,10,1, 11.9,1,1, 21.550, 10613.583, 216.817, 52636.162 20/07/15,11:24:32,18,10,1, 11.9,1,1, 21.550, 10613.598, 216.850, 52636.207 20/07/15,11:24:32,19,10,1, 11.9,1,1, 21.550, 10613.593, 216.841, 52636.165 20/07/15,11:24:33,00,09,1, 11.9,1,1, 21.555, 10613.444, 216.819, 52635.955 20/07/15,11:24:33,01,09,1, 11.9,1,1, 21.555, 10613.554, 216.846, 52636.020 20/07/15,11:24:33,02,09,1, 11.9,1,1, 21.555, 10613.560, 216.873, 52636.009 20/07/15,11:24:33,03,09,1, 11.9,1,1, 21.555, 10613.521, 216.869, 52636.031 20/07/15,11:24:33,04,09,1, 11.9,1,1, 21.555, 10613.520, 216.829, 52636.049 20/07/15,11:24:33,05,09,1, 11.9,1,1, 21.555, 10613.503, 216.879, 52636.124 20/07/15,11:24:33,06,09,1, 11.9,1,1, 21.555, 10613.496, 216.881, 52636.153 20/07/15,11:24:33,07,09,1, 11.9,1,1, 21.555, 10613.480, 216.877, 52636.141 20/07/15,11:24:33,08,09,1, 11.9,1,1, 21.555, 10613.464, 216.873, 52636.150 20/07/15,11:24:33,09,09,1, 11.9,1,1, 21.555, 10613.468, 216.872, 52636.060 20/07/15,11:24:33,10,09,1, 11.9,1,1, 21.555, 10613.449, 216.870, 52636.061 20/07/15,11:24:33,11,09,1, 11.9,1,1, 21.555, 10613.439, 216.838, 52635.994 20/07/15,11:24:33,12,09,1, 11.9,1,1, 21.555, 10613.439, 216.879, 52636.016 20/07/15,11:24:33,13,09,1, 11.9,1,1, 21.555, 10613.446, 216.848, 52636.093 20/07/15,11:24:33,14,09,1, 11.9,1,1, 21.555, 10613.449, 216.867, 52636.158 20/07/15,11:24:33,15,09,1, 11.9,1,1, 21.555, 10613.433, 216.873, 52636.163 20/07/15,11:24:33,16,09,1, 11.9,1,1, 21.555, 10613.439, 216.867, 52636.160 20/07/15,11:24:33,17,09,1, 11.9,1,1, 21.555, 10613.443, 216.865, 52636.071 20/07/15,11:24:33,18,09,1, 11.9,1,1, 21.555, 10613.423, 216.843, 52636.068 20/07/15,11:24:33,19,09,1, 11.9,1,1, 21.555, 10613.447, 216.819, 52635.955 20/07/15,11:24:34,00,09,1, 11.8,1,1, 21.554, 10613.844, 216.606, 52635.931 20/07/15,11:24:34,01,09,1, 11.8,1,1, 21.554, 10613.457, 216.833, 52636.012 20/07/15,11:24:34,02,09,1, 11.8,1,1, 21.554, 10613.484, 216.769, 52636.040 20/07/15,11:24:34,03,09,1, 11.8,1,1, 21.554, 10613.468, 216.778, 52636.086 20/07/15,11:24:34,04,09,1, 11.8,1,1, 21.554, 10613.473, 216.791, 52636.136 20/07/15,11:24:34,05,09,1, 11.8,1,1, 21.554, 10613.522, 216.769, 52636.099 20/07/15,11:24:34,06,09,1, 11.8,1,1, 21.554, 10613.545, 216.714, 52635.985 20/07/15,11:24:34,07,09,1, 11.8,1,1, 21.554, 10613.572, 216.712, 52635.967 20/07/15,11:24:34,08,09,1, 11.8,1,1, 21.554, 10613.579, 216.727, 52635.906 20/07/15,11:24:34,09,09,1, 11.8,1,1, 21.554, 10613.616, 216.691, 52635.928 20/07/15,11:24:34,10,09,1, 11.8,1,1, 21.554, 10613.638, 216.693, 52635.991 20/07/15,11:24:34,11,09,1, 11.8,1,1, 21.554, 10613.678, 216.707, 52636.039 20/07/15,11:24:34,12,09,1, 11.8,1,1, 21.554, 10613.684, 216.678, 52636.100 20/07/15,11:24:34,13,09,1, 11.8,1,1, 21.554, 10613.701, 216.646, 52636.079 20/07/15,11:24:34,14,09,1, 11.8,1,1, 21.554, 10613.734, 216.626, 52635.997 20/07/15,11:24:34,15,09,1, 11.8,1,1, 21.554, 10613.744, 216.639, 52635.954 20/07/15,11:24:34,16,09,1, 11.8,1,1, 21.554, 10613.765, 216.636, 52635.921 20/07/15,11:24:34,17,09,1, 11.8,1,1, 21.554, 10613.806, 216.593, 52635.912 20/07/15,11:24:34,18,09,1, 11.8,1,1, 21.554, 10613.794, 216.586, 52635.893 20/07/15,11:24:34,19,09,1, 11.8,1,1, 21.554, 10613.845, 216.606, 52635.931 20/07/15,11:24:35,00,09,1, 11.8,1,1, 21.556, 10614.020, 216.607, 52636.014 20/07/15,11:24:35,01,09,1, 11.8,1,1, 21.556, 10613.862, 216.578, 52636.029 20/07/15,11:24:35,02,09,1, 11.8,1,1, 21.556, 10613.857, 216.577, 52636.047 20/07/15,11:24:35,03,09,1, 11.8,1,1, 21.556, 10613.914, 216.546, 52635.982 20/07/15,11:24:35,04,09,1, 11.8,1,1, 21.556, 10613.894, 216.544, 52635.894 20/07/15,11:24:35,05,09,1, 11.8,1,1, 21.556, 10613.911, 216.544, 52635.865 20/07/15,11:24:35,06,09,1, 11.8,1,1, 21.556, 10613.938, 216.556, 52635.874 20/07/15,11:24:35,07,09,1, 11.8,1,1, 21.556, 10613.970, 216.561, 52635.910 20/07/15,11:24:35,08,09,1, 11.8,1,1, 21.556, 10613.994, 216.541, 52635.997 20/07/15,11:24:35,09,09,1, 11.8,1,1, 21.556, 10613.977, 216.550, 52635.979 20/07/15,11:24:35,10,09,1, 11.8,1,1, 21.556, 10614.009, 216.553, 52635.994 20/07/15,11:24:35,11,09,1, 11.8,1,1, 21.556, 10614.021, 216.550, 52635.964 20/07/15,11:24:35,12,09,1, 11.8,1,1, 21.556, 10614.026, 216.561, 52635.928 20/07/15,11:24:35,13,09,1, 11.8,1,1, 21.556, 10614.016, 216.555, 52635.910 20/07/15,11:24:35,14,09,1, 11.8,1,1, 21.556, 10614.053, 216.577, 52635.860 20/07/15,11:24:35,15,09,1, 11.8,1,1, 21.556, 10614.021, 216.575, 52635.856 20/07/15,11:24:35,16,09,1, 11.8,1,1, 21.556, 10614.042, 216.585, 52635.882 20/07/15,11:24:35,17,09,1, 11.8,1,1, 21.556, 10614.041, 216.576, 52635.970 20/07/15,11:24:35,18,09,1, 11.8,1,1, 21.556, 10614.014, 216.595, 52636.007 20/07/15,11:24:35,19,09,1, 11.8,1,1, 21.556, 10614.022, 216.607, 52636.014 20/07/15,11:24:36,00,09,1, 11.9,1,1, 21.553, 10613.844, 216.647, 52635.835 20/07/15,11:24:36,01,09,1, 11.9,1,1, 21.553, 10614.025, 216.602, 52635.922 20/07/15,11:24:36,02,09,1, 11.9,1,1, 21.553, 10613.997, 216.620, 52635.901 20/07/15,11:24:36,03,09,1, 11.9,1,1, 21.553, 10613.989, 216.632, 52635.846 20/07/15,11:24:36,04,09,1, 11.9,1,1, 21.553, 10613.981, 216.618, 52635.834 20/07/15,11:24:36,05,09,1, 11.9,1,1, 21.553, 10613.962, 216.675, 52635.904 20/07/15,11:24:36,06,09,1, 11.9,1,1, 21.553, 10613.969, 216.668, 52635.955 20/07/15,11:24:36,07,09,1, 11.9,1,1, 21.553, 10613.929, 216.659, 52635.983 20/07/15,11:24:36,08,09,1, 11.9,1,1, 21.553, 10613.954, 216.665, 52636.017 20/07/15,11:24:36,09,09,1, 11.9,1,1, 21.553, 10613.916, 216.679, 52635.972 20/07/15,11:24:36,10,09,1, 11.9,1,1, 21.553, 10613.908, 216.669, 52635.910 20/07/15,11:24:36,11,09,1, 11.9,1,1, 21.553, 10613.909, 216.680, 52635.819 20/07/15,11:24:36,12,09,1, 11.9,1,1, 21.553, 10613.914, 216.651, 52635.787 20/07/15,11:24:36,13,09,1, 11.9,1,1, 21.553, 10613.904, 216.687, 52635.833 20/07/15,11:24:36,14,09,1, 11.9,1,1, 21.553, 10613.878, 216.689, 52635.910 20/07/15,11:24:36,15,09,1, 11.9,1,1, 21.553, 10613.868, 216.674, 52635.919 20/07/15,11:24:36,16,09,1, 11.9,1,1, 21.553, 10613.869, 216.697, 52636.003 20/07/15,11:24:36,17,09,1, 11.9,1,1, 21.553, 10613.861, 216.671, 52635.985 20/07/15,11:24:36,18,09,1, 11.9,1,1, 21.553, 10613.845, 216.683, 52635.911 20/07/15,11:24:36,19,09,1, 11.9,1,1, 21.553, 10613.847, 216.647, 52635.835 20/07/15,11:24:37,00,09,1, 11.8,1,1, 21.551, 10614.028, 216.458, 52635.772 20/07/15,11:24:37,01,09,1, 11.8,1,1, 21.551, 10613.841, 216.648, 52635.799 20/07/15,11:24:37,02,09,1, 11.8,1,1, 21.551, 10613.814, 216.627, 52635.803 20/07/15,11:24:37,03,09,1, 11.8,1,1, 21.551, 10613.850, 216.656, 52635.855 20/07/15,11:24:37,04,09,1, 11.8,1,1, 21.551, 10613.843, 216.639, 52635.936 20/07/15,11:24:37,05,09,1, 11.8,1,1, 21.551, 10613.838, 216.654, 52635.915 20/07/15,11:24:37,06,09,1, 11.8,1,1, 21.551, 10613.819, 216.596, 52635.886 20/07/15,11:24:37,07,09,1, 11.8,1,1, 21.551, 10613.851, 216.593, 52635.828 20/07/15,11:24:37,08,09,1, 11.8,1,1, 21.551, 10613.858, 216.634, 52635.790 20/07/15,11:24:37,09,09,1, 11.8,1,1, 21.551, 10613.890, 216.597, 52635.769 20/07/15,11:24:37,10,09,1, 11.8,1,1, 21.551, 10613.894, 216.581, 52635.765 20/07/15,11:24:37,11,09,1, 11.8,1,1, 21.551, 10613.919, 216.570, 52635.788 20/07/15,11:24:37,12,09,1, 11.8,1,1, 21.551, 10613.903, 216.577, 52635.935 20/07/15,11:24:37,13,09,1, 11.8,1,1, 21.551, 10613.935, 216.527, 52635.986 20/07/15,11:24:37,14,09,1, 11.8,1,1, 21.551, 10613.980, 216.511, 52635.859 20/07/15,11:24:37,15,09,1, 11.8,1,1, 21.551, 10613.956, 216.537, 52635.924 20/07/15,11:24:37,16,09,1, 11.8,1,1, 21.551, 10613.969, 216.522, 52635.829 20/07/15,11:24:37,17,09,1, 11.8,1,1, 21.551, 10614.005, 216.480, 52635.745 20/07/15,11:24:37,18,09,1, 11.8,1,1, 21.551, 10614.020, 216.464, 52635.754 20/07/15,11:24:37,19,09,1, 11.8,1,1, 21.551, 10614.034, 216.458, 52635.772 20/07/15,11:24:38,00,09,1, 11.8,1,1, 21.557, 10614.303, 216.331, 52635.768 20/07/15,11:24:38,01,09,1, 11.8,1,1, 21.557, 10614.056, 216.433, 52635.845 20/07/15,11:24:38,02,09,1, 11.8,1,1, 21.557, 10614.115, 216.449, 52635.898 20/07/15,11:24:38,03,09,1, 11.8,1,1, 21.557, 10614.129, 216.438, 52635.866 20/07/15,11:24:38,04,09,1, 11.8,1,1, 21.557, 10614.103, 216.384, 52635.819 20/07/15,11:24:38,05,09,1, 11.8,1,1, 21.557, 10614.147, 216.364, 52635.783 20/07/15,11:24:38,06,09,1, 11.8,1,1, 21.557, 10614.148, 216.371, 52635.712 20/07/15,11:24:38,07,09,1, 11.8,1,1, 21.557, 10614.190, 216.371, 52635.709 20/07/15,11:24:38,08,09,1, 11.8,1,1, 21.557, 10614.179, 216.342, 52635.679 20/07/15,11:24:38,09,09,1, 11.8,1,1, 21.557, 10614.216, 216.354, 52635.766 20/07/15,11:24:38,10,09,1, 11.8,1,1, 21.557, 10614.213, 216.383, 52635.814 20/07/15,11:24:38,11,09,1, 11.8,1,1, 21.557, 10614.211, 216.351, 52635.800 20/07/15,11:24:38,12,09,1, 11.8,1,1, 21.557, 10614.204, 216.302, 52635.779 20/07/15,11:24:38,13,09,1, 11.8,1,1, 21.557, 10614.227, 216.321, 52635.731 20/07/15,11:24:38,14,09,1, 11.8,1,1, 21.557, 10614.257, 216.323, 52635.704 20/07/15,11:24:38,15,09,1, 11.8,1,1, 21.557, 10614.266, 216.314, 52635.659 20/07/15,11:24:38,16,09,1, 11.8,1,1, 21.557, 10614.287, 216.299, 52635.656 20/07/15,11:24:38,17,09,1, 11.8,1,1, 21.557, 10614.272, 216.328, 52635.687 20/07/15,11:24:38,18,09,1, 11.8,1,1, 21.557, 10614.279, 216.403, 52635.793 20/07/15,11:24:38,19,09,1, 11.8,1,1, 21.557, 10614.306, 216.331, 52635.768 20/07/15,11:24:39,00,09,1, 11.8,1,1, 21.551, 10614.228, 216.444, 52635.729 20/07/15,11:24:39,01,09,1, 11.8,1,1, 21.551, 10614.318, 216.376, 52635.768 20/07/15,11:24:39,02,09,1, 11.8,1,1, 21.551, 10614.290, 216.383, 52635.719 20/07/15,11:24:39,03,09,1, 11.8,1,1, 21.551, 10614.309, 216.350, 52635.642 20/07/15,11:24:39,04,09,1, 11.8,1,1, 21.551, 10614.324, 216.354, 52635.665 20/07/15,11:24:39,05,09,1, 11.8,1,1, 21.551, 10614.333, 216.390, 52635.688 20/07/15,11:24:39,06,09,1, 11.8,1,1, 21.551, 10614.292, 216.358, 52635.648 20/07/15,11:24:39,07,09,1, 11.8,1,1, 21.551, 10614.309, 216.371, 52635.737 20/07/15,11:24:39,08,09,1, 11.8,1,1, 21.551, 10614.290, 216.399, 52635.788 20/07/15,11:24:39,09,09,1, 11.8,1,1, 21.551, 10614.308, 216.410, 52635.809 20/07/15,11:24:39,10,09,1, 11.8,1,1, 21.551, 10614.301, 216.399, 52635.717 20/07/15,11:24:39,11,09,1, 11.8,1,1, 21.551, 10614.294, 216.403, 52635.669 20/07/15,11:24:39,12,09,1, 11.8,1,1, 21.551, 10614.308, 216.439, 52635.675 20/07/15,11:24:39,13,09,1, 11.8,1,1, 21.551, 10614.301, 216.430, 52635.657 20/07/15,11:24:39,14,09,1, 11.8,1,1, 21.551, 10614.280, 216.416, 52635.649 20/07/15,11:24:39,15,09,1, 11.8,1,1, 21.551, 10614.259, 216.440, 52635.715 20/07/15,11:24:39,16,09,1, 11.8,1,1, 21.551, 10614.291, 216.442, 52635.773 20/07/15,11:24:39,17,09,1, 11.8,1,1, 21.551, 10614.260, 216.492, 52635.822 20/07/15,11:24:39,18,09,1, 11.8,1,1, 21.551, 10614.221, 216.452, 52635.775 20/07/15,11:24:39,19,09,1, 11.8,1,1, 21.551, 10614.232, 216.444, 52635.729 20/07/15,11:24:40,00,09,1, 11.9,1,1, 21.554, 10614.245, 216.310, 52635.576 20/07/15,11:24:40,01,09,1, 11.9,1,1, 21.554, 10614.222, 216.491, 52635.634 20/07/15,11:24:40,02,09,1, 11.9,1,1, 21.554, 10614.219, 216.437, 52635.678 20/07/15,11:24:40,03,09,1, 11.9,1,1, 21.554, 10614.232, 216.428, 52635.677 20/07/15,11:24:40,04,09,1, 11.9,1,1, 21.554, 10614.221, 216.454, 52635.752 20/07/15,11:24:40,05,09,1, 11.9,1,1, 21.554, 10614.210, 216.472, 52635.779 20/07/15,11:24:40,06,09,1, 11.9,1,1, 21.554, 10614.189, 216.444, 52635.761 20/07/15,11:24:40,07,09,1, 11.9,1,1, 21.554, 10614.207, 216.429, 52635.750 20/07/15,11:24:40,08,09,1, 11.9,1,1, 21.554, 10614.222, 216.430, 52635.713 20/07/15,11:24:40,09,09,1, 11.9,1,1, 21.554, 10614.215, 216.421, 52635.609 20/07/15,11:24:40,10,09,1, 11.9,1,1, 21.554, 10614.209, 216.418, 52635.602 20/07/15,11:24:40,11,09,1, 11.9,1,1, 21.554, 10614.236, 216.405, 52635.650 20/07/15,11:24:40,12,09,1, 11.9,1,1, 21.554, 10614.225, 216.423, 52635.689 20/07/15,11:24:40,13,09,1, 11.9,1,1, 21.554, 10614.193, 216.398, 52635.690 20/07/15,11:24:40,14,09,1, 11.9,1,1, 21.554, 10614.230, 216.379, 52635.745 20/07/15,11:24:40,15,09,1, 11.9,1,1, 21.554, 10614.198, 216.366, 52635.741 20/07/15,11:24:40,16,09,1, 11.9,1,1, 21.554, 10614.234, 216.370, 52635.686 20/07/15,11:24:40,17,09,1, 11.9,1,1, 21.554, 10614.248, 216.334, 52635.568 20/07/15,11:24:40,18,09,1, 11.9,1,1, 21.554, 10614.250, 216.314, 52635.559 20/07/15,11:24:40,19,09,1, 11.9,1,1, 21.554, 10614.251, 216.310, 52635.576 20/07/15,11:24:41,00,09,1, 11.8,1,1, 21.554, 10614.529, 216.145, 52635.634 20/07/15,11:24:41,01,09,1, 11.8,1,1, 21.554, 10614.263, 216.308, 52635.616 20/07/15,11:24:41,02,09,1, 11.8,1,1, 21.554, 10614.274, 216.278, 52635.713 20/07/15,11:24:41,03,09,1, 11.8,1,1, 21.554, 10614.280, 216.254, 52635.723 20/07/15,11:24:41,04,09,1, 11.8,1,1, 21.554, 10614.347, 216.274, 52635.735 20/07/15,11:24:41,05,09,1, 11.8,1,1, 21.554, 10614.342, 216.239, 52635.617 20/07/15,11:24:41,06,09,1, 11.8,1,1, 21.554, 10614.326, 216.218, 52635.521 20/07/15,11:24:41,07,09,1, 11.8,1,1, 21.554, 10614.345, 216.203, 52635.505 20/07/15,11:24:41,08,09,1, 11.8,1,1, 21.554, 10614.378, 216.196, 52635.559 20/07/15,11:24:41,09,09,1, 11.8,1,1, 21.554, 10614.397, 216.186, 52635.567 20/07/15,11:24:41,10,09,1, 11.8,1,1, 21.554, 10614.394, 216.194, 52635.645 20/07/15,11:24:41,11,09,1, 11.8,1,1, 21.554, 10614.406, 216.188, 52635.670 20/07/15,11:24:41,12,09,1, 11.8,1,1, 21.554, 10614.413, 216.191, 52635.680 20/07/15,11:24:41,13,09,1, 11.8,1,1, 21.554, 10614.457, 216.171, 52635.653 20/07/15,11:24:41,14,09,1, 11.8,1,1, 21.554, 10614.465, 216.138, 52635.560 20/07/15,11:24:41,15,09,1, 11.8,1,1, 21.554, 10614.446, 216.163, 52635.522 20/07/15,11:24:41,16,09,1, 11.8,1,1, 21.554, 10614.467, 216.144, 52635.467 20/07/15,11:24:41,17,09,1, 11.8,1,1, 21.554, 10614.499, 216.146, 52635.491 20/07/15,11:24:41,18,09,1, 11.8,1,1, 21.554, 10614.512, 216.130, 52635.557 20/07/15,11:24:41,19,09,1, 11.8,1,1, 21.554, 10614.531, 216.145, 52635.634 20/07/15,11:24:42,00,09,1, 11.8,1,1, 21.554, 10614.595, 216.221, 52635.569 20/07/15,11:24:42,01,09,1, 11.8,1,1, 21.554, 10614.529, 216.129, 52635.627 20/07/15,11:24:42,02,09,1, 11.8,1,1, 21.554, 10614.545, 216.133, 52635.553 20/07/15,11:24:42,03,09,1, 11.8,1,1, 21.554, 10614.567, 216.175, 52635.514 20/07/15,11:24:42,04,09,1, 11.8,1,1, 21.554, 10614.589, 216.163, 52635.482 20/07/15,11:24:42,05,09,1, 11.8,1,1, 21.554, 10614.562, 216.143, 52635.464 20/07/15,11:24:42,06,09,1, 11.8,1,1, 21.554, 10614.596, 216.128, 52635.498 20/07/15,11:24:42,07,09,1, 11.8,1,1, 21.554, 10614.606, 216.161, 52635.612 20/07/15,11:24:42,08,09,1, 11.8,1,1, 21.554, 10614.577, 216.153, 52635.592 20/07/15,11:24:42,09,09,1, 11.8,1,1, 21.554, 10614.586, 216.146, 52635.638 20/07/15,11:24:42,10,09,1, 11.8,1,1, 21.554, 10614.592, 216.170, 52635.617 20/07/15,11:24:42,11,09,1, 11.8,1,1, 21.554, 10614.607, 216.192, 52635.584 20/07/15,11:24:42,12,09,1, 11.8,1,1, 21.554, 10614.642, 216.164, 52635.441 20/07/15,11:24:42,13,09,1, 11.8,1,1, 21.554, 10614.624, 216.160, 52635.440 20/07/15,11:24:42,14,09,1, 11.8,1,1, 21.554, 10614.621, 216.173, 52635.480 20/07/15,11:24:42,15,09,1, 11.8,1,1, 21.554, 10614.617, 216.214, 52635.593 20/07/15,11:24:42,16,09,1, 11.8,1,1, 21.554, 10614.620, 216.223, 52635.630 20/07/15,11:24:42,17,09,1, 11.8,1,1, 21.554, 10614.623, 216.202, 52635.630 20/07/15,11:24:42,18,09,1, 11.8,1,1, 21.554, 10614.617, 216.221, 52635.607 20/07/15,11:24:42,19,09,1, 11.8,1,1, 21.554, 10614.603, 216.221, 52635.569 20/07/15,11:24:43,00,09,1, 11.8,1,1, 21.554, 10614.587, 216.148, 52635.421 20/07/15,11:24:43,01,09,1, 11.8,1,1, 21.554, 10614.613, 216.199, 52635.453 20/07/15,11:24:43,02,09,1, 11.8,1,1, 21.554, 10614.619, 216.198, 52635.453 20/07/15,11:24:43,03,09,1, 11.8,1,1, 21.554, 10614.613, 216.222, 52635.495 20/07/15,11:24:43,04,09,1, 11.8,1,1, 21.554, 10614.638, 216.258, 52635.577 20/07/15,11:24:43,05,09,1, 11.8,1,1, 21.554, 10614.602, 216.207, 52635.602 20/07/15,11:24:43,06,09,1, 11.8,1,1, 21.554, 10614.622, 216.229, 52635.637 20/07/15,11:24:43,07,09,1, 11.8,1,1, 21.554, 10614.631, 216.224, 52635.618 20/07/15,11:24:43,08,09,1, 11.8,1,1, 21.554, 10614.611, 216.217, 52635.510 20/07/15,11:24:43,09,09,1, 11.8,1,1, 21.554, 10614.596, 216.209, 52635.481 20/07/15,11:24:43,10,09,1, 11.8,1,1, 21.554, 10614.587, 216.202, 52635.471 20/07/15,11:24:43,11,09,1, 11.8,1,1, 21.554, 10614.588, 216.176, 52635.464 20/07/15,11:24:43,12,09,1, 11.8,1,1, 21.554, 10614.586, 216.176, 52635.295 20/07/15,11:24:43,13,09,1, 11.8,1,1, 21.554, 10614.575, 216.194, 52635.586 20/07/15,11:24:43,14,09,1, 11.8,1,1, 21.554, 10614.579, 216.210, 52635.664 20/07/15,11:24:43,15,09,1, 11.8,1,1, 21.554, 10614.557, 216.183, 52635.591 20/07/15,11:24:43,16,09,1, 11.8,1,1, 21.554, 10614.579, 216.201, 52635.559 20/07/15,11:24:43,17,09,1, 11.8,1,1, 21.554, 10614.566, 216.135, 52635.468 20/07/15,11:24:43,18,09,1, 11.8,1,1, 21.554, 10614.587, 216.129, 52635.414 20/07/15,11:24:43,19,09,1, 11.8,1,1, 21.554, 10614.593, 216.148, 52635.421 20/07/15,11:24:44,00,09,1, 11.8,1,1, 21.560, 10614.662, 215.986, 52635.473 20/07/15,11:24:44,01,09,1, 11.8,1,1, 21.560, 10614.575, 216.107, 52635.472 20/07/15,11:24:44,02,09,1, 11.8,1,1, 21.560, 10614.583, 216.097, 52635.525 20/07/15,11:24:44,03,09,1, 11.8,1,1, 21.560, 10614.571, 216.108, 52635.546 20/07/15,11:24:44,04,09,1, 11.8,1,1, 21.560, 10614.564, 216.065, 52635.508 20/07/15,11:24:44,05,09,1, 11.8,1,1, 21.560, 10614.567, 216.053, 52635.417 20/07/15,11:24:44,06,09,1, 11.8,1,1, 21.560, 10614.599, 216.040, 52635.395 20/07/15,11:24:44,07,09,1, 11.8,1,1, 21.560, 10614.598, 216.039, 52635.363 20/07/15,11:24:44,08,09,1, 11.8,1,1, 21.560, 10614.598, 216.021, 52635.347 20/07/15,11:24:44,09,09,1, 11.8,1,1, 21.560, 10614.600, 216.010, 52635.412 20/07/15,11:24:44,10,09,1, 11.8,1,1, 21.560, 10614.602, 216.035, 52635.466 20/07/15,11:24:44,11,09,1, 11.8,1,1, 21.560, 10614.634, 216.037, 52635.514 20/07/15,11:24:44,12,09,1, 11.8,1,1, 21.560, 10614.595, 216.000, 52635.487 20/07/15,11:24:44,13,09,1, 11.8,1,1, 21.560, 10614.614, 216.011, 52635.454 20/07/15,11:24:44,14,09,1, 11.8,1,1, 21.560, 10614.633, 215.979, 52635.410 20/07/15,11:24:44,15,09,1, 11.8,1,1, 21.560, 10614.661, 215.986, 52635.367 20/07/15,11:24:44,16,09,1, 11.8,1,1, 21.560, 10614.635, 215.974, 52635.322 20/07/15,11:24:44,17,09,1, 11.8,1,1, 21.560, 10614.669, 215.973, 52635.352 20/07/15,11:24:44,18,09,1, 11.8,1,1, 21.560, 10614.692, 215.945, 52635.391 20/07/15,11:24:44,19,09,1, 11.8,1,1, 21.560, 10614.666, 215.986, 52635.473 20/07/15,11:24:45,00,09,1, 11.9,1,1, 21.555, 10614.938, 215.945, 52635.416 20/07/15,11:24:45,01,09,1, 11.9,1,1, 21.555, 10614.677, 215.943, 52635.472 20/07/15,11:24:45,02,09,1, 11.9,1,1, 21.555, 10614.727, 215.941, 52635.389 20/07/15,11:24:45,03,09,1, 11.9,1,1, 21.555, 10614.749, 215.962, 52635.405 20/07/15,11:24:45,04,09,1, 11.9,1,1, 21.555, 10614.759, 215.936, 52635.325 20/07/15,11:24:45,05,09,1, 11.9,1,1, 21.555, 10614.765, 215.927, 52635.343 20/07/15,11:24:45,06,09,1, 11.9,1,1, 21.555, 10614.811, 215.951, 52635.476 20/07/15,11:24:45,07,09,1, 11.9,1,1, 21.555, 10614.836, 215.930, 52635.389 20/07/15,11:24:45,08,09,1, 11.9,1,1, 21.555, 10614.821, 215.951, 52635.420 20/07/15,11:24:45,09,09,1, 11.9,1,1, 21.555, 10614.856, 215.951, 52635.427 20/07/15,11:24:45,10,09,1, 11.9,1,1, 21.555, 10614.839, 215.963, 52635.460 20/07/15,11:24:45,11,09,1, 11.9,1,1, 21.555, 10614.867, 215.939, 52635.402 20/07/15,11:24:45,12,09,1, 11.9,1,1, 21.555, 10614.839, 215.945, 52635.329 20/07/15,11:24:45,13,09,1, 11.9,1,1, 21.555, 10614.891, 215.930, 52635.322 20/07/15,11:24:45,14,09,1, 11.9,1,1, 21.555, 10614.908, 215.913, 52635.316 20/07/15,11:24:45,15,09,1, 11.9,1,1, 21.555, 10614.902, 215.950, 52635.384 20/07/15,11:24:45,16,09,1, 11.9,1,1, 21.555, 10614.924, 215.945, 52635.402 20/07/15,11:24:45,17,09,1, 11.9,1,1, 21.555, 10614.934, 215.933, 52635.495 20/07/15,11:24:45,18,09,1, 11.9,1,1, 21.555, 10614.937, 215.933, 52635.467 20/07/15,11:24:45,19,09,1, 11.9,1,1, 21.555, 10614.940, 215.945, 52635.416 20/07/15,11:24:46,00,10,1, 11.9,1,1, 21.561, 10614.954, 215.943, 52635.265 20/07/15,11:24:46,01,10,1, 11.9,1,1, 21.561, 10614.970, 215.906, 52635.283 20/07/15,11:24:46,02,10,1, 11.9,1,1, 21.561, 10614.983, 215.949, 52635.308 20/07/15,11:24:46,03,10,1, 11.9,1,1, 21.561, 10615.006, 215.939, 52635.308 20/07/15,11:24:46,04,10,1, 11.9,1,1, 21.561, 10614.995, 215.933, 52635.347 20/07/15,11:24:46,05,10,1, 11.9,1,1, 21.561, 10614.994, 215.940, 52635.386 20/07/15,11:24:46,06,10,1, 11.9,1,1, 21.561, 10614.985, 215.957, 52635.438 20/07/15,11:24:46,07,10,1, 11.9,1,1, 21.561, 10615.003, 215.973, 52635.462 20/07/15,11:24:46,08,10,1, 11.9,1,1, 21.561, 10614.990, 215.947, 52635.396 20/07/15,11:24:46,09,10,1, 11.9,1,1, 21.561, 10614.968, 215.947, 52635.324 20/07/15,11:24:46,10,10,1, 11.9,1,1, 21.561, 10614.960, 215.954, 52635.344 20/07/15,11:24:46,11,10,1, 11.9,1,1, 21.561, 10615.001, 215.983, 52635.295 20/07/15,11:24:46,12,10,1, 11.9,1,1, 21.561, 10614.997, 215.927, 52635.309 20/07/15,11:24:46,13,10,1, 11.9,1,1, 21.561, 10614.958, 215.908, 52635.308 20/07/15,11:24:46,14,10,1, 11.9,1,1, 21.561, 10614.983, 215.948, 52635.392 20/07/15,11:24:46,15,10,1, 11.9,1,1, 21.561, 10614.986, 215.956, 52635.276 20/07/15,11:24:46,16,10,1, 11.9,1,1, 21.561, 10614.982, 215.920, 52635.426 20/07/15,11:24:46,17,10,1, 11.9,1,1, 21.561, 10615.011, 215.916, 52635.358 20/07/15,11:24:46,18,10,1, 11.9,1,1, 21.561, 10614.973, 215.939, 52635.299 20/07/15,11:24:46,19,10,1, 11.9,1,1, 21.561, 10614.959, 215.943, 52635.265 20/07/15,11:24:47,00,10,1, 11.9,1,1, 21.556, 10614.913, 215.797, 52635.309 20/07/15,11:24:47,01,10,1, 11.9,1,1, 21.556, 10614.927, 215.883, 52635.273 20/07/15,11:24:47,02,10,1, 11.9,1,1, 21.556, 10614.934, 215.902, 52635.350 20/07/15,11:24:47,03,10,1, 11.9,1,1, 21.556, 10614.930, 215.912, 52635.397 20/07/15,11:24:47,04,10,1, 11.9,1,1, 21.556, 10614.906, 215.886, 52635.409 20/07/15,11:24:47,05,10,1, 11.9,1,1, 21.556, 10614.906, 215.888, 52635.414 20/07/15,11:24:47,06,10,1, 11.9,1,1, 21.556, 10614.920, 215.863, 52635.342 20/07/15,11:24:47,07,10,1, 11.9,1,1, 21.556, 10614.889, 215.838, 52635.195 20/07/15,11:24:47,08,10,1, 11.9,1,1, 21.556, 10614.877, 215.838, 52635.207 20/07/15,11:24:47,09,10,1, 11.9,1,1, 21.556, 10614.904, 215.834, 52635.274 20/07/15,11:24:47,10,10,1, 11.9,1,1, 21.556, 10614.896, 215.852, 52635.294 20/07/15,11:24:47,11,10,1, 11.9,1,1, 21.556, 10614.904, 215.832, 52635.352 20/07/15,11:24:47,12,10,1, 11.9,1,1, 21.556, 10614.881, 215.835, 52635.392 20/07/15,11:24:47,13,10,1, 11.9,1,1, 21.556, 10614.907, 215.824, 52635.366 20/07/15,11:24:47,14,10,1, 11.9,1,1, 21.556, 10614.875, 215.799, 52635.303 20/07/15,11:24:47,15,10,1, 11.9,1,1, 21.556, 10614.879, 215.785, 52635.290 20/07/15,11:24:47,16,10,1, 11.9,1,1, 21.556, 10614.893, 215.793, 52635.226 20/07/15,11:24:47,17,10,1, 11.9,1,1, 21.556, 10614.905, 215.761, 52635.182 20/07/15,11:24:47,18,10,1, 11.9,1,1, 21.556, 10614.914, 215.801, 52635.256 20/07/15,11:24:47,19,10,1, 11.9,1,1, 21.556, 10614.919, 215.797, 52635.309 20/07/15,11:24:48,00,10,1, 11.8,1,1, 21.554, 10615.246, 215.751, 52635.296 20/07/15,11:24:48,01,10,1, 11.8,1,1, 21.554, 10614.920, 215.771, 52635.340 20/07/15,11:24:48,02,10,1, 11.8,1,1, 21.554, 10614.936, 215.737, 52635.348 20/07/15,11:24:48,03,10,1, 11.8,1,1, 21.554, 10614.964, 215.804, 52635.293 20/07/15,11:24:48,04,10,1, 11.8,1,1, 21.554, 10614.955, 215.803, 52635.216 20/07/15,11:24:48,05,10,1, 11.8,1,1, 21.554, 10614.941, 215.770, 52635.189 20/07/15,11:24:48,06,10,1, 11.8,1,1, 21.554, 10614.976, 215.759, 52635.217 20/07/15,11:24:48,07,10,1, 11.8,1,1, 21.554, 10615.012, 215.789, 52635.269 20/07/15,11:24:48,08,10,1, 11.8,1,1, 21.554, 10615.005, 215.782, 52635.285 20/07/15,11:24:48,09,10,1, 11.8,1,1, 21.554, 10615.020, 215.777, 52635.344 20/07/15,11:24:48,10,10,1, 11.8,1,1, 21.554, 10615.051, 215.771, 52635.349 20/07/15,11:24:48,11,10,1, 11.8,1,1, 21.554, 10615.068, 215.794, 52635.335 20/07/15,11:24:48,12,10,1, 11.8,1,1, 21.554, 10615.075, 215.759, 52635.233 20/07/15,11:24:48,13,10,1, 11.8,1,1, 21.554, 10615.071, 215.755, 52635.217 20/07/15,11:24:48,14,10,1, 11.8,1,1, 21.554, 10615.132, 215.750, 52635.192 20/07/15,11:24:48,15,10,1, 11.8,1,1, 21.554, 10615.136, 215.767, 52635.202 20/07/15,11:24:48,16,10,1, 11.8,1,1, 21.554, 10615.152, 215.772, 52635.261 20/07/15,11:24:48,17,10,1, 11.8,1,1, 21.554, 10615.176, 215.775, 52635.317 20/07/15,11:24:48,18,10,1, 11.8,1,1, 21.554, 10615.132, 215.795, 52635.952 20/07/15,11:24:48,19,10,1, 11.8,1,1, 21.554, 10615.248, 215.751, 52635.296 20/07/15,11:24:49,00,11,1, 11.8,1,1, 21.556, 10615.305, 215.677, 52635.198 20/07/15,11:24:49,01,11,1, 11.8,1,1, 21.556, 10615.246, 215.745, 52635.239 20/07/15,11:24:49,02,11,1, 11.8,1,1, 21.556, 10615.222, 215.738, 52635.212 20/07/15,11:24:49,03,11,1, 11.8,1,1, 21.556, 10615.241, 215.743, 52635.238 20/07/15,11:24:49,04,11,1, 11.8,1,1, 21.556, 10615.271, 215.765, 52635.284 20/07/15,11:24:49,05,11,1, 11.8,1,1, 21.556, 10615.254, 215.727, 52635.237 20/07/15,11:24:49,06,11,1, 11.8,1,1, 21.556, 10615.288, 215.729, 52635.214 20/07/15,11:24:49,07,11,1, 11.8,1,1, 21.556, 10615.291, 215.737, 52635.233 20/07/15,11:24:49,08,11,1, 11.8,1,1, 21.556, 10615.281, 215.735, 52635.236 20/07/15,11:24:49,09,11,1, 11.8,1,1, 21.556, 10615.324, 215.727, 52635.230 20/07/15,11:24:49,10,11,1, 11.8,1,1, 21.556, 10615.311, 215.693, 52635.233 20/07/15,11:24:49,11,11,1, 11.8,1,1, 21.556, 10615.312, 215.711, 52635.216 20/07/15,11:24:49,12,11,1, 11.8,1,1, 21.556, 10615.333, 215.725, 52635.252 20/07/15,11:24:49,13,11,1, 11.8,1,1, 21.556, 10615.339, 215.712, 52635.178 20/07/15,11:24:49,14,11,1, 11.8,1,1, 21.556, 10615.314, 215.704, 52635.223 20/07/15,11:24:49,15,11,1, 11.8,1,1, 21.556, 10615.319, 215.698, 52635.202 20/07/15,11:24:49,16,11,1, 11.8,1,1, 21.556, 10615.351, 215.702, 52635.230 20/07/15,11:24:49,17,11,1, 11.8,1,1, 21.556, 10615.335, 215.669, 52635.179 20/07/15,11:24:49,18,11,1, 11.8,1,1, 21.556, 10615.340, 215.678, 52635.235 20/07/15,11:24:49,19,11,1, 11.8,1,1, 21.556, 10615.310, 215.677, 52635.198 20/07/15,11:24:50,00,11,1, 11.8,1,1, 21.555, 10615.230, 215.602, 52635.177 20/07/15,11:24:50,01,11,1, 11.8,1,1, 21.555, 10615.315, 215.653, 52635.205 20/07/15,11:24:50,02,11,1, 11.8,1,1, 21.555, 10615.326, 215.633, 52635.183 20/07/15,11:24:50,03,11,1, 11.8,1,1, 21.555, 10615.334, 215.647, 52635.169 20/07/15,11:24:50,04,11,1, 11.8,1,1, 21.555, 10615.325, 215.637, 52635.212 20/07/15,11:24:50,05,11,1, 11.8,1,1, 21.555, 10615.318, 215.651, 52635.154 20/07/15,11:24:50,06,11,1, 11.8,1,1, 21.555, 10615.292, 215.625, 52635.182 20/07/15,11:24:50,07,11,1, 11.8,1,1, 21.555, 10615.315, 215.640, 52635.151 20/07/15,11:24:50,08,11,1, 11.8,1,1, 21.555, 10615.308, 215.632, 52635.176 20/07/15,11:24:50,09,11,1, 11.8,1,1, 21.555, 10615.284, 215.591, 52635.195 20/07/15,11:24:50,10,11,1, 11.8,1,1, 21.555, 10615.264, 215.606, 52635.146 20/07/15,11:24:50,11,11,1, 11.8,1,1, 21.555, 10615.284, 215.623, 52635.155 20/07/15,11:24:50,12,11,1, 11.8,1,1, 21.555, 10615.261, 215.601, 52635.132 20/07/15,11:24:50,13,11,1, 11.8,1,1, 21.555, 10615.260, 215.584, 52635.153 20/07/15,11:24:50,14,11,1, 11.8,1,1, 21.555, 10615.257, 215.619, 52635.187 20/07/15,11:24:50,15,11,1, 11.8,1,1, 21.555, 10615.274, 215.602, 52635.140 20/07/15,11:24:50,16,11,1, 11.8,1,1, 21.555, 10615.220, 215.602, 52635.174 20/07/15,11:24:50,17,11,1, 11.8,1,1, 21.555, 10615.264, 215.631, 52635.145 20/07/15,11:24:50,18,11,1, 11.8,1,1, 21.555, 10615.254, 215.587, 52635.155 20/07/15,11:24:50,19,11,1, 11.8,1,1, 21.555, 10615.235, 215.602, 52635.177 20/07/15,11:24:51,00,11,1, 11.8,1,1, 21.561, 10615.396, 215.552, 52635.170 20/07/15,11:24:51,01,11,1, 11.8,1,1, 21.561, 10615.243, 215.603, 52635.165 20/07/15,11:24:51,02,11,1, 11.8,1,1, 21.561, 10615.213, 215.582, 52635.190 20/07/15,11:24:51,03,11,1, 11.8,1,1, 21.561, 10615.242, 215.573, 52635.134 20/07/15,11:24:51,04,11,1, 11.8,1,1, 21.561, 10615.233, 215.615, 52635.176 20/07/15,11:24:51,05,11,1, 11.8,1,1, 21.561, 10615.206, 215.615, 52635.148 20/07/15,11:24:51,06,11,1, 11.8,1,1, 21.561, 10615.205, 215.573, 52635.202 20/07/15,11:24:51,07,11,1, 11.8,1,1, 21.561, 10615.253, 215.595, 52635.153 20/07/15,11:24:51,08,11,1, 11.8,1,1, 21.561, 10615.231, 215.588, 52635.149 20/07/15,11:24:51,09,11,1, 11.8,1,1, 21.561, 10615.245, 215.587, 52635.145 20/07/15,11:24:51,10,11,1, 11.8,1,1, 21.561, 10615.242, 215.579, 52635.083 20/07/15,11:24:51,11,11,1, 11.8,1,1, 21.561, 10615.267, 215.584, 52635.160 20/07/15,11:24:51,12,11,1, 11.8,1,1, 21.561, 10615.257, 215.585, 52635.180 20/07/15,11:24:51,13,11,1, 11.8,1,1, 21.561, 10615.319, 215.603, 52635.165 20/07/15,11:24:51,14,11,1, 11.8,1,1, 21.561, 10615.312, 215.591, 52635.128 20/07/15,11:24:51,15,11,1, 11.8,1,1, 21.561, 10615.310, 215.595, 52635.130 20/07/15,11:24:51,16,11,1, 11.8,1,1, 21.561, 10615.332, 215.567, 52635.167 20/07/15,11:24:51,17,11,1, 11.8,1,1, 21.561, 10615.374, 215.590, 52635.172 20/07/15,11:24:51,18,11,1, 11.8,1,1, 21.561, 10615.394, 215.596, 52635.153 20/07/15,11:24:51,19,11,1, 11.8,1,1, 21.561, 10615.400, 215.552, 52635.170 20/07/15,11:24:52,00,11,1, 11.9,1,1, 21.558, 10615.722, 215.497, 52635.084 20/07/15,11:24:52,01,11,1, 11.9,1,1, 21.558, 10615.442, 215.568, 52635.184 20/07/15,11:24:52,02,11,1, 11.9,1,1, 21.558, 10615.468, 215.581, 52635.172 20/07/15,11:24:52,03,11,1, 11.9,1,1, 21.558, 10615.500, 215.589, 52635.140 20/07/15,11:24:52,04,11,1, 11.9,1,1, 21.558, 10615.487, 215.521, 52635.142 20/07/15,11:24:52,05,11,1, 11.9,1,1, 21.558, 10615.521, 215.538, 52635.152 20/07/15,11:24:52,06,11,1, 11.9,1,1, 21.558, 10615.536, 215.561, 52635.190 20/07/15,11:24:52,07,11,1, 11.9,1,1, 21.558, 10615.548, 215.555, 52635.147 20/07/15,11:24:52,08,11,1, 11.9,1,1, 21.558, 10615.610, 215.542, 52635.111 20/07/15,11:24:52,09,11,1, 11.9,1,1, 21.558, 10615.625, 215.560, 52635.134 20/07/15,11:24:52,10,11,1, 11.9,1,1, 21.558, 10615.618, 215.561, 52635.137 20/07/15,11:24:52,11,11,1, 11.9,1,1, 21.558, 10615.647, 215.547, 52635.108 20/07/15,11:24:52,12,11,1, 11.9,1,1, 21.558, 10615.692, 215.522, 52635.113 20/07/15,11:24:52,13,11,1, 11.9,1,1, 21.558, 10615.699, 215.512, 52635.092 20/07/15,11:24:52,14,11,1, 11.9,1,1, 21.558, 10615.670, 215.551, 52635.121 20/07/15,11:24:52,15,11,1, 11.9,1,1, 21.558, 10615.691, 215.504, 52635.093 20/07/15,11:24:52,16,11,1, 11.9,1,1, 21.558, 10615.707, 215.539, 52635.121 20/07/15,11:24:52,17,11,1, 11.9,1,1, 21.558, 10615.723, 215.497, 52635.121 20/07/15,11:24:52,18,11,1, 11.9,1,1, 21.558, 10615.718, 215.512, 52635.118 20/07/15,11:24:52,19,11,1, 11.9,1,1, 21.558, 10615.724, 215.497, 52635.084 20/07/15,11:24:53,00,11,1, 11.9,1,1, 21.555, 10615.563, 215.344, 52635.055 20/07/15,11:24:53,01,11,1, 11.9,1,1, 21.555, 10615.737, 215.478, 52635.070 20/07/15,11:24:53,02,11,1, 11.9,1,1, 21.555, 10615.737, 215.505, 52635.088 20/07/15,11:24:53,03,11,1, 11.9,1,1, 21.555, 10615.695, 215.462, 52635.056 20/07/15,11:24:53,04,11,1, 11.9,1,1, 21.555, 10615.727, 215.438, 52635.089 20/07/15,11:24:53,05,11,1, 11.9,1,1, 21.555, 10615.705, 215.452, 52635.071 20/07/15,11:24:53,06,11,1, 11.9,1,1, 21.555, 10615.708, 215.461, 52635.069 20/07/15,11:24:53,07,11,1, 11.9,1,1, 21.555, 10615.681, 215.432, 52635.057 20/07/15,11:24:53,08,11,1, 11.9,1,1, 21.555, 10615.693, 215.426, 52635.062 20/07/15,11:24:53,09,11,1, 11.9,1,1, 21.555, 10615.671, 215.424, 52635.077 20/07/15,11:24:53,10,11,1, 11.9,1,1, 21.555, 10615.638, 215.406, 52635.088 20/07/15,11:24:53,11,11,1, 11.9,1,1, 21.555, 10615.675, 215.426, 52635.064 20/07/15,11:24:53,12,11,1, 11.9,1,1, 21.555, 10615.636, 215.393, 52635.056 20/07/15,11:24:53,13,11,1, 11.9,1,1, 21.555, 10615.623, 215.383, 52635.037 20/07/15,11:24:53,14,11,1, 11.9,1,1, 21.555, 10615.599, 215.384, 52635.056 20/07/15,11:24:53,15,11,1, 11.9,1,1, 21.555, 10615.598, 215.392, 52635.006 20/07/15,11:24:53,16,11,1, 11.9,1,1, 21.555, 10615.593, 215.380, 52635.025 20/07/15,11:24:53,17,11,1, 11.9,1,1, 21.555, 10615.576, 215.357, 52635.029 20/07/15,11:24:53,18,11,1, 11.9,1,1, 21.555, 10615.560, 215.339, 52635.034 20/07/15,11:24:53,19,11,1, 11.9,1,1, 21.555, 10615.564, 215.344, 52635.055 20/07/15,11:24:54,00,11,1, 11.9,1,1, 21.559, 10615.588, 215.346, 52635.070 20/07/15,11:24:54,01,11,1, 11.9,1,1, 21.559, 10615.561, 215.324, 52635.026 20/07/15,11:24:54,02,11,1, 11.9,1,1, 21.559, 10615.556, 215.331, 52635.034 20/07/15,11:24:54,03,11,1, 11.9,1,1, 21.559, 10615.508, 215.353, 52635.051 20/07/15,11:24:54,04,11,1, 11.9,1,1, 21.559, 10615.519, 215.355, 52635.041 20/07/15,11:24:54,05,11,1, 11.9,1,1, 21.559, 10615.511, 215.363, 52635.051 20/07/15,11:24:54,06,11,1, 11.9,1,1, 21.559, 10615.500, 215.316, 52635.038 20/07/15,11:24:54,07,11,1, 11.9,1,1, 21.559, 10615.492, 215.346, 52635.055 20/07/15,11:24:54,08,11,1, 11.9,1,1, 21.559, 10615.506, 215.347, 52635.039 20/07/15,11:24:54,09,11,1, 11.9,1,1, 21.559, 10615.540, 215.364, 52635.084 20/07/15,11:24:54,10,11,1, 11.9,1,1, 21.559, 10615.523, 215.335, 52635.013 20/07/15,11:24:54,11,11,1, 11.9,1,1, 21.559, 10615.552, 215.309, 52635.001 20/07/15,11:24:54,12,11,1, 11.9,1,1, 21.559, 10615.538, 215.354, 52635.034 20/07/15,11:24:54,13,11,1, 11.9,1,1, 21.559, 10615.540, 215.368, 52635.047 20/07/15,11:24:54,14,11,1, 11.9,1,1, 21.559, 10615.549, 215.346, 52635.053 20/07/15,11:24:54,15,11,1, 11.9,1,1, 21.559, 10615.551, 215.336, 52635.025 20/07/15,11:24:54,16,11,1, 11.9,1,1, 21.559, 10615.552, 215.346, 52634.989 20/07/15,11:24:54,17,11,1, 11.9,1,1, 21.559, 10615.594, 215.373, 52635.039 20/07/15,11:24:54,18,11,1, 11.9,1,1, 21.559, 10615.571, 215.364, 52635.033 20/07/15,11:24:54,19,11,1, 11.9,1,1, 21.559, 10615.596, 215.346, 52635.070 20/07/15,11:24:55,00,11,1, 11.9,1,1, 21.558, 10615.981, 215.343, 52634.992 20/07/15,11:24:55,01,11,1, 11.9,1,1, 21.558, 10615.636, 215.344, 52635.057 20/07/15,11:24:55,02,11,1, 11.9,1,1, 21.558, 10615.649, 215.354, 52635.049 20/07/15,11:24:55,03,11,1, 11.9,1,1, 21.558, 10615.694, 215.352, 52635.015 20/07/15,11:24:55,04,11,1, 11.9,1,1, 21.558, 10615.697, 215.346, 52635.054 20/07/15,11:24:55,05,11,1, 11.9,1,1, 21.558, 10615.708, 215.374, 52635.055 20/07/15,11:24:55,06,11,1, 11.9,1,1, 21.558, 10615.724, 215.359, 52635.065 20/07/15,11:24:55,07,11,1, 11.9,1,1, 21.558, 10615.748, 215.369, 52635.036 20/07/15,11:24:55,08,11,1, 11.9,1,1, 21.558, 10615.766, 215.386, 52635.024 20/07/15,11:24:55,09,11,1, 11.9,1,1, 21.558, 10615.807, 215.387, 52635.057 20/07/15,11:24:55,10,11,1, 11.9,1,1, 21.558, 10615.824, 215.383, 52635.086 20/07/15,11:24:55,11,11,1, 11.9,1,1, 21.558, 10615.819, 215.350, 52635.040 20/07/15,11:24:55,12,11,1, 11.9,1,1, 21.558, 10615.894, 215.370, 52635.027 20/07/15,11:24:55,13,11,1, 11.9,1,1, 21.558, 10615.882, 215.369, 52635.045 20/07/15,11:24:55,14,11,1, 11.9,1,1, 21.558, 10615.897, 215.353, 52635.033 20/07/15,11:24:55,15,11,1, 11.9,1,1, 21.558, 10615.918, 215.403, 52635.053 20/07/15,11:24:55,16,11,1, 11.9,1,1, 21.558, 10615.972, 215.348, 52635.027 20/07/15,11:24:55,17,11,1, 11.9,1,1, 21.558, 10616.008, 215.338, 52635.021 20/07/15,11:24:55,18,11,1, 11.9,1,1, 21.558, 10615.989, 215.354, 52635.014 20/07/15,11:24:55,19,11,1, 11.9,1,1, 21.558, 10615.986, 215.343, 52634.992 20/07/15,11:24:56,00,11,1, 11.9,1,1, 21.558, 10615.931, 215.161, 52634.941 20/07/15,11:24:56,01,11,1, 11.9,1,1, 21.558, 10616.041, 215.321, 52634.999 20/07/15,11:24:56,02,11,1, 11.9,1,1, 21.558, 10616.031, 215.363, 52635.021 20/07/15,11:24:56,03,11,1, 11.9,1,1, 21.558, 10616.048, 215.356, 52634.996 20/07/15,11:24:56,04,11,1, 11.9,1,1, 21.558, 10616.040, 215.319, 52634.995 20/07/15,11:24:56,05,11,1, 11.9,1,1, 21.558, 10616.078, 215.338, 52634.977 20/07/15,11:24:56,06,11,1, 11.9,1,1, 21.558, 10616.089, 215.273, 52635.018 20/07/15,11:24:56,07,11,1, 11.9,1,1, 21.558, 10616.085, 215.310, 52635.020 20/07/15,11:24:56,08,11,1, 11.9,1,1, 21.558, 10616.086, 215.336, 52634.974 20/07/15,11:24:56,09,11,1, 11.9,1,1, 21.558, 10616.087, 215.314, 52635.012 20/07/15,11:24:56,10,11,1, 11.9,1,1, 21.558, 10616.059, 215.273, 52634.979 20/07/15,11:24:56,11,11,1, 11.9,1,1, 21.558, 10616.048, 215.247, 52634.986 20/07/15,11:24:56,12,11,1, 11.9,1,1, 21.558, 10616.058, 215.264, 52634.973 20/07/15,11:24:56,13,11,1, 11.9,1,1, 21.558, 10616.046, 215.224, 52634.961 20/07/15,11:24:56,14,11,1, 11.9,1,1, 21.558, 10616.011, 215.211, 52634.925 20/07/15,11:24:56,15,11,1, 11.9,1,1, 21.558, 10616.019, 215.218, 52634.988 20/07/15,11:24:56,16,11,1, 11.9,1,1, 21.558, 10615.988, 215.230, 52634.953 20/07/15,11:24:56,17,11,1, 11.9,1,1, 21.558, 10615.958, 215.182, 52634.961 20/07/15,11:24:56,18,11,1, 11.9,1,1, 21.558, 10615.937, 215.173, 52634.909 20/07/15,11:24:56,19,11,1, 11.9,1,1, 21.558, 10615.937, 215.161, 52634.941 20/07/15,11:24:57,00,11,1, 11.9,1,1, 21.556, 10615.689, 215.097, 52634.892 20/07/15,11:24:57,01,11,1, 11.9,1,1, 21.556, 10615.899, 215.165, 52634.947 20/07/15,11:24:57,02,11,1, 11.9,1,1, 21.556, 10615.841, 215.123, 52634.891 20/07/15,11:24:57,03,11,1, 11.9,1,1, 21.556, 10615.827, 215.087, 52634.902 20/07/15,11:24:57,04,11,1, 11.9,1,1, 21.556, 10615.810, 215.100, 52634.918 20/07/15,11:24:57,05,11,1, 11.9,1,1, 21.556, 10615.802, 215.115, 52634.892 20/07/15,11:24:57,06,11,1, 11.9,1,1, 21.556, 10615.778, 215.092, 52634.878 20/07/15,11:24:57,07,11,1, 11.9,1,1, 21.556, 10615.733, 215.106, 52634.893 20/07/15,11:24:57,08,11,1, 11.9,1,1, 21.556, 10615.706, 215.082, 52634.873 20/07/15,11:24:57,09,11,1, 11.9,1,1, 21.556, 10615.717, 215.078, 52634.904 20/07/15,11:24:57,10,11,1, 11.9,1,1, 21.556, 10615.708, 215.098, 52634.867 20/07/15,11:24:57,11,11,1, 11.9,1,1, 21.556, 10615.693, 215.089, 52634.871 20/07/15,11:24:57,12,11,1, 11.9,1,1, 21.556, 10615.702, 215.068, 52634.910 20/07/15,11:24:57,13,11,1, 11.9,1,1, 21.556, 10615.676, 215.103, 52634.897 20/07/15,11:24:57,14,11,1, 11.9,1,1, 21.556, 10615.665, 215.105, 52634.897 20/07/15,11:24:57,15,11,1, 11.9,1,1, 21.556, 10615.654, 215.086, 52634.879 20/07/15,11:24:57,16,11,1, 11.9,1,1, 21.556, 10615.646, 215.080, 52634.863 20/07/15,11:24:57,17,11,1, 11.9,1,1, 21.556, 10615.640, 215.114, 52634.890 20/07/15,11:24:57,18,11,1, 11.9,1,1, 21.556, 10615.694, 215.104, 52634.930 20/07/15,11:24:57,19,11,1, 11.9,1,1, 21.556, 10615.695, 215.097, 52634.892 20/07/15,11:24:58,00,11,1, 11.9,1,1, 21.558, 10616.239, 215.163, 52634.906 20/07/15,11:24:58,01,11,1, 11.9,1,1, 21.558, 10615.718, 215.113, 52634.949 20/07/15,11:24:58,02,11,1, 11.9,1,1, 21.558, 10615.725, 215.124, 52634.921 20/07/15,11:24:58,03,11,1, 11.9,1,1, 21.558, 10615.795, 215.140, 52634.973 20/07/15,11:24:58,04,11,1, 11.9,1,1, 21.558, 10615.791, 215.148, 52634.931 20/07/15,11:24:58,05,11,1, 11.9,1,1, 21.558, 10615.815, 215.133, 52634.918 20/07/15,11:24:58,06,11,1, 11.9,1,1, 21.558, 10615.869, 215.154, 52634.962 20/07/15,11:24:58,07,11,1, 11.9,1,1, 21.558, 10615.896, 215.178, 52634.934 20/07/15,11:24:58,08,11,1, 11.9,1,1, 21.558, 10615.906, 215.180, 52634.939 20/07/15,11:24:58,09,11,1, 11.9,1,1, 21.558, 10615.933, 215.176, 52634.954 20/07/15,11:24:58,10,11,1, 11.9,1,1, 21.558, 10615.961, 215.188, 52634.972 20/07/15,11:24:58,11,11,1, 11.9,1,1, 21.558, 10616.044, 215.188, 52634.947 20/07/15,11:24:58,12,11,1, 11.9,1,1, 21.558, 10616.056, 215.214, 52634.969 20/07/15,11:24:58,13,11,1, 11.9,1,1, 21.558, 10616.083, 215.173, 52634.949 20/07/15,11:24:58,14,11,1, 11.9,1,1, 21.558, 10616.110, 215.169, 52634.999 20/07/15,11:24:58,15,11,1, 11.9,1,1, 21.558, 10616.161, 215.190, 52634.935 20/07/15,11:24:58,16,11,1, 11.9,1,1, 21.558, 10616.169, 215.181, 52634.958 20/07/15,11:24:58,17,11,1, 11.9,1,1, 21.558, 10616.199, 215.185, 52634.951 20/07/15,11:24:58,18,11,1, 11.9,1,1, 21.558, 10616.217, 215.182, 52634.939 20/07/15,11:24:58,19,11,1, 11.9,1,1, 21.558, 10616.243, 215.163, 52634.906 20/07/15,11:24:59,00,11,1, 11.9,1,1, 21.556, 10616.173, 214.980, 52634.803 20/07/15,11:24:59,01,11,1, 11.9,1,1, 21.556, 10616.297, 215.184, 52634.932 20/07/15,11:24:59,02,11,1, 11.9,1,1, 21.556, 10616.318, 215.165, 52634.946 20/07/15,11:24:59,03,11,1, 11.9,1,1, 21.556, 10616.308, 215.148, 52634.931 20/07/15,11:24:59,04,11,1, 11.9,1,1, 21.556, 10616.340, 215.131, 52634.918 20/07/15,11:24:59,05,11,1, 11.9,1,1, 21.556, 10616.340, 215.116, 52634.930 20/07/15,11:24:59,06,11,1, 11.9,1,1, 21.556, 10616.383, 215.137, 52634.923 20/07/15,11:24:59,07,11,1, 11.9,1,1, 21.556, 10616.348, 215.090, 52634.901 20/07/15,11:24:59,08,11,1, 11.9,1,1, 21.556, 10616.320, 215.106, 52634.897 20/07/15,11:24:59,09,11,1, 11.9,1,1, 21.556, 10616.345, 215.117, 52634.913 20/07/15,11:24:59,10,11,1, 11.9,1,1, 21.556, 10616.349, 215.087, 52634.896 20/07/15,11:24:59,11,11,1, 11.9,1,1, 21.556, 10616.313, 215.065, 52634.849 20/07/15,11:24:59,12,11,1, 11.9,1,1, 21.556, 10616.325, 215.058, 52634.868 20/07/15,11:24:59,13,11,1, 11.9,1,1, 21.556, 10616.302, 215.042, 52634.882 20/07/15,11:24:59,14,11,1, 11.9,1,1, 21.556, 10616.286, 215.035, 52634.856 20/07/15,11:24:59,15,11,1, 11.9,1,1, 21.556, 10616.271, 215.036, 52634.864 20/07/15,11:24:59,16,11,1, 11.9,1,1, 21.556, 10616.242, 215.005, 52634.837 20/07/15,11:24:59,17,11,1, 11.9,1,1, 21.556, 10616.228, 214.977, 52634.814 20/07/15,11:24:59,18,11,1, 11.9,1,1, 21.556, 10616.212, 215.009, 52634.822 20/07/15,11:24:59,19,11,1, 11.9,1,1, 21.556, 10616.179, 214.980, 52634.803 20/07/15,11:25:00,00,11,1, 11.9,1,1, 21.560, 10615.880, 214.952, 52634.772 20/07/15,11:25:00,01,11,1, 11.9,1,1, 21.560, 10616.137, 214.953, 52634.834 20/07/15,11:25:00,02,11,1, 11.9,1,1, 21.560, 10616.120, 214.960, 52634.846 20/07/15,11:25:00,03,11,1, 11.9,1,1, 21.560, 10616.077, 214.982, 52634.832 20/07/15,11:25:00,04,11,1, 11.9,1,1, 21.560, 10616.064, 214.956, 52634.819 20/07/15,11:25:00,05,11,1, 11.9,1,1, 21.560, 10616.015, 214.943, 52634.826 20/07/15,11:25:00,06,11,1, 11.9,1,1, 21.560, 10616.053, 214.955, 52634.820 20/07/15,11:25:00,07,11,1, 11.9,1,1, 21.560, 10616.022, 214.980, 52634.841 20/07/15,11:25:00,08,11,1, 11.9,1,1, 21.560, 10615.986, 214.983, 52634.795 20/07/15,11:25:00,09,11,1, 11.9,1,1, 21.560, 10615.978, 214.968, 52634.820 20/07/15,11:25:00,10,11,1, 11.9,1,1, 21.560, 10615.937, 214.958, 52634.821 20/07/15,11:25:00,11,11,1, 11.9,1,1, 21.560, 10615.932, 214.956, 52634.768 20/07/15,11:25:00,12,11,1, 11.9,1,1, 21.560, 10615.927, 214.985, 52634.831 20/07/15,11:25:00,13,11,1, 11.9,1,1, 21.560, 10615.935, 214.978, 52634.846 20/07/15,11:25:00,14,11,1, 11.9,1,1, 21.560, 10615.894, 214.956, 52634.802 20/07/15,11:25:00,15,11,1, 11.9,1,1, 21.560, 10615.876, 214.945, 52634.817 20/07/15,11:25:00,16,11,1, 11.9,1,1, 21.560, 10615.896, 214.969, 52634.855 20/07/15,11:25:00,17,11,1, 11.9,1,1, 21.560, 10615.909, 215.005, 52634.846 20/07/15,11:25:00,18,11,1, 11.9,1,1, 21.560, 10615.898, 214.962, 52634.800 20/07/15,11:25:00,19,11,1, 11.9,1,1, 21.560, 10615.886, 214.952, 52634.772 20/07/15,11:25:01,00,10,1, 11.8,1,1, 21.559, 10616.298, 214.968, 52634.893 20/07/15,11:25:01,01,10,1, 11.8,1,1, 21.559, 10615.921, 214.947, 52634.809 20/07/15,11:25:01,02,10,1, 11.8,1,1, 21.559, 10615.910, 214.982, 52634.830 20/07/15,11:25:01,03,10,1, 11.8,1,1, 21.559, 10615.931, 214.973, 52634.858 20/07/15,11:25:01,04,10,1, 11.8,1,1, 21.559, 10615.969, 214.980, 52634.829 20/07/15,11:25:01,05,10,1, 11.8,1,1, 21.559, 10615.989, 214.974, 52634.842 20/07/15,11:25:01,06,10,1, 11.8,1,1, 21.559, 10615.966, 214.986, 52634.847 20/07/15,11:25:01,07,10,1, 11.8,1,1, 21.559, 10616.045, 215.011, 52634.898 20/07/15,11:25:01,08,10,1, 11.8,1,1, 21.559, 10616.036, 215.012, 52634.876 20/07/15,11:25:01,09,10,1, 11.8,1,1, 21.559, 10616.052, 214.985, 52634.861 20/07/15,11:25:01,10,10,1, 11.8,1,1, 21.559, 10616.100, 214.995, 52634.825 20/07/15,11:25:01,11,10,1, 11.8,1,1, 21.559, 10616.118, 215.036, 52634.843 20/07/15,11:25:01,12,10,1, 11.8,1,1, 21.559, 10616.148, 215.014, 52634.858 20/07/15,11:25:01,13,10,1, 11.8,1,1, 21.559, 10616.147, 214.995, 52634.820 20/07/15,11:25:01,14,10,1, 11.8,1,1, 21.559, 10616.192, 214.994, 52634.848 20/07/15,11:25:01,15,10,1, 11.8,1,1, 21.559, 10616.237, 215.011, 52634.867 20/07/15,11:25:01,16,10,1, 11.8,1,1, 21.559, 10616.232, 214.971, 52634.854 20/07/15,11:25:01,17,10,1, 11.8,1,1, 21.559, 10616.277, 214.959, 52634.827 20/07/15,11:25:01,18,10,1, 11.8,1,1, 21.559, 10616.300, 214.952, 52634.857 20/07/15,11:25:01,19,10,1, 11.8,1,1, 21.559, 10616.305, 214.968, 52634.893 20/07/15,11:25:02,00,11,1, 11.9,1,1, 21.561, 10616.390, 214.834, 52634.773 20/07/15,11:25:02,01,11,1, 11.9,1,1, 21.561, 10616.348, 214.967, 52634.872 20/07/15,11:25:02,02,11,1, 11.9,1,1, 21.561, 10616.371, 214.960, 52634.840 20/07/15,11:25:02,03,11,1, 11.9,1,1, 21.561, 10616.386, 214.943, 52634.835 20/07/15,11:25:02,04,11,1, 11.9,1,1, 21.561, 10616.421, 214.927, 52634.837 20/07/15,11:25:02,05,11,1, 11.9,1,1, 21.561, 10616.461, 214.941, 52634.826 20/07/15,11:25:02,06,11,1, 11.9,1,1, 21.561, 10616.439, 214.909, 52634.824 20/07/15,11:25:02,07,11,1, 11.9,1,1, 21.561, 10616.424, 214.880, 52634.757 20/07/15,11:25:02,08,11,1, 11.9,1,1, 21.561, 10616.458, 214.901, 52634.819 20/07/15,11:25:02,09,11,1, 11.9,1,1, 21.561, 10616.465, 214.905, 52634.799 20/07/15,11:25:02,10,11,1, 11.9,1,1, 21.561, 10616.465, 214.895, 52634.810 20/07/15,11:25:02,11,11,1, 11.9,1,1, 21.561, 10616.476, 214.880, 52634.804 20/07/15,11:25:02,12,11,1, 11.9,1,1, 21.561, 10616.471, 214.846, 52634.804 20/07/15,11:25:02,13,11,1, 11.9,1,1, 21.561, 10616.445, 214.863, 52634.923 20/07/15,11:25:02,14,11,1, 11.9,1,1, 21.561, 10616.496, 214.883, 52634.751 20/07/15,11:25:02,15,11,1, 11.9,1,1, 21.561, 10616.496, 214.838, 52634.709 20/07/15,11:25:02,16,11,1, 11.9,1,1, 21.561, 10616.446, 214.823, 52634.447 20/07/15,11:25:02,17,11,1, 11.9,1,1, 21.561, 10616.395, 214.822, 52634.891 20/07/15,11:25:02,18,11,1, 11.9,1,1, 21.561, 10616.421, 214.847, 52634.817 20/07/15,11:25:02,19,11,1, 11.9,1,1, 21.561, 10616.390, 214.834, 52634.773 20/07/15,11:25:03,00,10,1, 11.8,1,1, 21.555, 10616.064, 214.870, 52634.791 20/07/15,11:25:03,01,10,1, 11.8,1,1, 21.555, 10616.375, 214.800, 52634.750 20/07/15,11:25:03,02,10,1, 11.8,1,1, 21.555, 10616.345, 214.794, 52634.732 20/07/15,11:25:03,03,10,1, 11.8,1,1, 21.555, 10616.323, 214.818, 52634.748 20/07/15,11:25:03,04,10,1, 11.8,1,1, 21.555, 10616.332, 214.833, 52634.784 20/07/15,11:25:03,05,10,1, 11.8,1,1, 21.555, 10616.291, 214.793, 52634.734 20/07/15,11:25:03,06,10,1, 11.8,1,1, 21.555, 10616.267, 214.799, 52634.733 20/07/15,11:25:03,07,10,1, 11.8,1,1, 21.555, 10616.251, 214.831, 52634.728 20/07/15,11:25:03,08,10,1, 11.8,1,1, 21.555, 10616.222, 214.825, 52634.709 20/07/15,11:25:03,09,10,1, 11.8,1,1, 21.555, 10616.200, 214.811, 52634.741 20/07/15,11:25:03,10,10,1, 11.8,1,1, 21.555, 10616.207, 214.824, 52634.740 20/07/15,11:25:03,11,10,1, 11.8,1,1, 21.555, 10616.174, 214.838, 52634.764 20/07/15,11:25:03,12,10,1, 11.8,1,1, 21.555, 10616.141, 214.852, 52634.762 20/07/15,11:25:03,13,10,1, 11.8,1,1, 21.555, 10616.151, 214.855, 52634.753 20/07/15,11:25:03,14,10,1, 11.8,1,1, 21.555, 10616.126, 214.877, 52634.791 20/07/15,11:25:03,15,10,1, 11.8,1,1, 21.555, 10616.132, 214.838, 52634.769 20/07/15,11:25:03,16,10,1, 11.8,1,1, 21.555, 10616.114, 214.841, 52634.751 20/07/15,11:25:03,17,10,1, 11.8,1,1, 21.555, 10616.079, 214.857, 52634.770 20/07/15,11:25:03,18,10,1, 11.8,1,1, 21.555, 10616.123, 214.876, 52634.825 20/07/15,11:25:03,19,10,1, 11.8,1,1, 21.555, 10616.072, 214.870, 52634.791 20/07/15,11:25:04,00,10,1, 11.8,1,1, 21.562, 10616.415, 214.799, 52634.773 20/07/15,11:25:04,01,10,1, 11.8,1,1, 21.562, 10616.101, 214.884, 52634.781 20/07/15,11:25:04,02,10,1, 11.8,1,1, 21.562, 10616.095, 214.877, 52634.831 20/07/15,11:25:04,03,10,1, 11.8,1,1, 21.562, 10616.116, 214.907, 52634.825 20/07/15,11:25:04,04,10,1, 11.8,1,1, 21.562, 10616.127, 214.884, 52634.800 20/07/15,11:25:04,05,10,1, 11.8,1,1, 21.562, 10616.120, 214.844, 52634.776 20/07/15,11:25:04,06,10,1, 11.8,1,1, 21.562, 10616.162, 214.883, 52634.813 20/07/15,11:25:04,07,10,1, 11.8,1,1, 21.562, 10616.167, 214.876, 52634.807 20/07/15,11:25:04,08,10,1, 11.8,1,1, 21.562, 10616.176, 214.879, 52634.827 20/07/15,11:25:04,09,10,1, 11.8,1,1, 21.562, 10616.196, 214.881, 52634.798 20/07/15,11:25:04,10,10,1, 11.8,1,1, 21.562, 10616.206, 214.870, 52634.788 20/07/15,11:25:04,11,10,1, 11.8,1,1, 21.562, 10616.239, 214.875, 52634.799 20/07/15,11:25:04,12,10,1, 11.8,1,1, 21.562, 10616.254, 214.884, 52634.790 20/07/15,11:25:04,13,10,1, 11.8,1,1, 21.562, 10616.282, 214.892, 52634.783 20/07/15,11:25:04,14,10,1, 11.8,1,1, 21.562, 10616.290, 214.837, 52634.772 20/07/15,11:25:04,15,10,1, 11.8,1,1, 21.562, 10616.324, 214.828, 52634.819 20/07/15,11:25:04,16,10,1, 11.8,1,1, 21.562, 10616.327, 214.853, 52634.802 20/07/15,11:25:04,17,10,1, 11.8,1,1, 21.562, 10616.389, 214.822, 52634.767 20/07/15,11:25:04,18,10,1, 11.8,1,1, 21.562, 10616.379, 214.822, 52634.762 20/07/15,11:25:04,19,10,1, 11.8,1,1, 21.562, 10616.418, 214.799, 52634.773 20/07/15,11:25:05,00,10,1, 11.7,1,1, 21.557, 10616.531, 214.666, 52634.685 20/07/15,11:25:05,01,10,1, 11.7,1,1, 21.557, 10616.455, 214.781, 52634.745 20/07/15,11:25:05,02,10,1, 11.7,1,1, 21.557, 10616.448, 214.817, 52634.782 20/07/15,11:25:05,03,10,1, 11.7,1,1, 21.557, 10616.497, 214.778, 52634.779 20/07/15,11:25:05,04,10,1, 11.7,1,1, 21.557, 10616.517, 214.755, 52634.755 20/07/15,11:25:05,05,10,1, 11.7,1,1, 21.557, 10616.504, 214.773, 52634.754 20/07/15,11:25:05,06,10,1, 11.7,1,1, 21.557, 10616.515, 214.741, 52634.737 20/07/15,11:25:05,07,10,1, 11.7,1,1, 21.557, 10616.548, 214.697, 52634.636 20/07/15,11:25:05,08,10,1, 11.7,1,1, 21.557, 10616.516, 214.716, 52634.752 20/07/15,11:25:05,09,10,1, 11.7,1,1, 21.557, 10616.537, 214.704, 52634.746 20/07/15,11:25:05,10,10,1, 11.7,1,1, 21.557, 10616.559, 214.701, 52634.711 20/07/15,11:25:05,11,10,1, 11.7,1,1, 21.557, 10616.535, 214.693, 52634.707 20/07/15,11:25:05,12,10,1, 11.7,1,1, 21.557, 10616.552, 214.690, 52634.735 20/07/15,11:25:05,13,10,1, 11.7,1,1, 21.557, 10616.591, 214.670, 52634.668 20/07/15,11:25:05,14,10,1, 11.7,1,1, 21.557, 10616.539, 214.638, 52634.691 20/07/15,11:25:05,15,10,1, 11.7,1,1, 21.557, 10616.552, 214.660, 52634.688 20/07/15,11:25:05,16,10,1, 11.7,1,1, 21.557, 10616.597, 214.645, 52634.663 20/07/15,11:25:05,17,10,1, 11.7,1,1, 21.557, 10616.570, 214.647, 52634.674 20/07/15,11:25:05,18,10,1, 11.7,1,1, 21.557, 10616.562, 214.654, 52634.692 20/07/15,11:25:05,19,10,1, 11.7,1,1, 21.557, 10616.537, 214.666, 52634.685 20/07/15,11:25:06,00,10,1, 11.9,1,1, 21.560, 10616.356, 214.716, 52634.730 20/07/15,11:25:06,01,10,1, 11.9,1,1, 21.560, 10616.543, 214.640, 52634.709 20/07/15,11:25:06,02,10,1, 11.9,1,1, 21.560, 10616.516, 214.653, 52634.729 20/07/15,11:25:06,03,10,1, 11.9,1,1, 21.560, 10616.492, 214.620, 52634.719 20/07/15,11:25:06,04,10,1, 11.9,1,1, 21.560, 10616.519, 214.640, 52634.713 20/07/15,11:25:06,05,10,1, 11.9,1,1, 21.560, 10616.484, 214.667, 52634.678 20/07/15,11:25:06,06,10,1, 11.9,1,1, 21.560, 10616.458, 214.656, 52634.660 20/07/15,11:25:06,07,10,1, 11.9,1,1, 21.560, 10616.447, 214.690, 52634.713 20/07/15,11:25:06,08,10,1, 11.9,1,1, 21.560, 10616.456, 214.689, 52634.728 20/07/15,11:25:06,09,10,1, 11.9,1,1, 21.560, 10616.452, 214.684, 52634.687 20/07/15,11:25:06,10,10,1, 11.9,1,1, 21.560, 10616.399, 214.673, 52634.731 20/07/15,11:25:06,11,10,1, 11.9,1,1, 21.560, 10616.416, 214.683, 52634.729 20/07/15,11:25:06,12,10,1, 11.9,1,1, 21.560, 10616.386, 214.679, 52634.710 20/07/15,11:25:06,13,10,1, 11.9,1,1, 21.560, 10616.372, 214.684, 52634.724 20/07/15,11:25:06,14,10,1, 11.9,1,1, 21.560, 10616.386, 214.697, 52634.685 20/07/15,11:25:06,15,10,1, 11.9,1,1, 21.560, 10616.386, 214.696, 52634.768 20/07/15,11:25:06,16,10,1, 11.9,1,1, 21.560, 10616.366, 214.730, 52634.726 20/07/15,11:25:06,17,10,1, 11.9,1,1, 21.560, 10616.380, 214.719, 52634.752 20/07/15,11:25:06,18,10,1, 11.9,1,1, 21.560, 10616.389, 214.715, 52634.741 20/07/15,11:25:06,19,10,1, 11.9,1,1, 21.560, 10616.356, 214.716, 52634.730 20/07/15,11:25:07,00,10,1, 11.9,1,1, 21.562, 10616.531, 214.683, 52634.732 20/07/15,11:25:07,01,10,1, 11.9,1,1, 21.562, 10616.361, 214.737, 52634.729 20/07/15,11:25:07,02,10,1, 11.9,1,1, 21.562, 10616.350, 214.754, 52634.755 20/07/15,11:25:07,03,10,1, 11.9,1,1, 21.562, 10616.369, 214.739, 52634.737 20/07/15,11:25:07,04,10,1, 11.9,1,1, 21.562, 10616.346, 214.724, 52634.743 20/07/15,11:25:07,05,10,1, 11.9,1,1, 21.562, 10616.369, 214.762, 52634.751 20/07/15,11:25:07,06,10,1, 11.9,1,1, 21.562, 10616.399, 214.755, 52634.761 20/07/15,11:25:07,07,10,1, 11.9,1,1, 21.562, 10616.416, 214.746, 52634.748 20/07/15,11:25:07,08,10,1, 11.9,1,1, 21.562, 10616.404, 214.752, 52634.779 20/07/15,11:25:07,09,10,1, 11.9,1,1, 21.562, 10616.411, 214.748, 52634.750 20/07/15,11:25:07,10,10,1, 11.9,1,1, 21.562, 10616.432, 214.769, 52634.750 20/07/15,11:25:07,11,10,1, 11.9,1,1, 21.562, 10616.432, 214.774, 52634.752 20/07/15,11:25:07,12,10,1, 11.9,1,1, 21.562, 10616.456, 214.768, 52634.730 20/07/15,11:25:07,13,10,1, 11.9,1,1, 21.562, 10616.437, 214.765, 52634.700 20/07/15,11:25:07,14,10,1, 11.9,1,1, 21.562, 10616.465, 214.797, 52634.763 20/07/15,11:25:07,15,10,1, 11.9,1,1, 21.562, 10616.509, 214.756, 52634.742 20/07/15,11:25:07,16,10,1, 11.9,1,1, 21.562, 10616.487, 214.740, 52634.774 20/07/15,11:25:07,17,10,1, 11.9,1,1, 21.562, 10616.500, 214.726, 52634.743 20/07/15,11:25:07,18,10,1, 11.9,1,1, 21.562, 10616.539, 214.708, 52634.713 20/07/15,11:25:07,19,10,1, 11.9,1,1, 21.562, 10616.532, 214.683, 52634.732 20/07/15,11:25:08,00,10,1, 11.8,1,1, 21.559, 10616.606, 214.507, 52634.566 20/07/15,11:25:08,01,10,1, 11.8,1,1, 21.559, 10616.527, 214.680, 52634.700 20/07/15,11:25:08,02,10,1, 11.8,1,1, 21.559, 10616.571, 214.686, 52634.698 20/07/15,11:25:08,03,10,1, 11.8,1,1, 21.559, 10616.543, 214.670, 52634.683 20/07/15,11:25:08,04,10,1, 11.8,1,1, 21.559, 10616.599, 214.672, 52634.657 20/07/15,11:25:08,05,10,1, 11.8,1,1, 21.559, 10616.608, 214.661, 52634.701 20/07/15,11:25:08,06,10,1, 11.8,1,1, 21.559, 10616.592, 214.643, 52634.665 20/07/15,11:25:08,07,10,1, 11.8,1,1, 21.559, 10616.618, 214.633, 52634.651 20/07/15,11:25:08,08,10,1, 11.8,1,1, 21.559, 10616.602, 214.628, 52634.673 20/07/15,11:25:08,09,10,1, 11.8,1,1, 21.559, 10616.607, 214.652, 52634.665 20/07/15,11:25:08,10,10,1, 11.8,1,1, 21.559, 10616.616, 214.596, 52634.626 20/07/15,11:25:08,11,10,1, 11.8,1,1, 21.559, 10616.609, 214.589, 52634.604 20/07/15,11:25:08,12,10,1, 11.8,1,1, 21.559, 10616.619, 214.581, 52634.636 20/07/15,11:25:08,13,10,1, 11.8,1,1, 21.559, 10616.614, 214.537, 52634.656 20/07/15,11:25:08,14,10,1, 11.8,1,1, 21.559, 10616.621, 214.539, 52634.605 20/07/15,11:25:08,15,10,1, 11.8,1,1, 21.559, 10616.632, 214.545, 52634.638 20/07/15,11:25:08,16,10,1, 11.8,1,1, 21.559, 10616.601, 214.526, 52634.650 20/07/15,11:25:08,17,10,1, 11.8,1,1, 21.559, 10616.657, 214.521, 52634.634 20/07/15,11:25:08,18,10,1, 11.8,1,1, 21.559, 10616.642, 214.478, 52634.558 20/07/15,11:25:08,19,10,1, 11.8,1,1, 21.559, 10616.614, 214.507, 52634.566 20/07/15,11:25:09,00,10,1, 11.8,1,1, 21.565, 10616.648, 214.604, 52634.661 20/07/15,11:25:09,01,10,1, 11.8,1,1, 21.565, 10616.628, 214.501, 52634.620 20/07/15,11:25:09,02,10,1, 11.8,1,1, 21.565, 10616.648, 214.469, 52634.678 20/07/15,11:25:09,03,10,1, 11.8,1,1, 21.565, 10616.644, 214.485, 52634.620 20/07/15,11:25:09,04,10,1, 11.8,1,1, 21.565, 10616.657, 214.473, 52634.613 20/07/15,11:25:09,05,10,1, 11.8,1,1, 21.565, 10616.639, 214.468, 52634.600 20/07/15,11:25:09,06,10,1, 11.8,1,1, 21.565, 10616.651, 214.505, 52634.614 20/07/15,11:25:09,07,10,1, 11.8,1,1, 21.565, 10616.643, 214.494, 52634.645 20/07/15,11:25:09,08,10,1, 11.8,1,1, 21.565, 10616.650, 214.507, 52634.671 20/07/15,11:25:09,09,10,1, 11.8,1,1, 21.565, 10616.624, 214.505, 52634.640 20/07/15,11:25:09,10,10,1, 11.8,1,1, 21.565, 10616.640, 214.510, 52634.669 20/07/15,11:25:09,11,10,1, 11.8,1,1, 21.565, 10616.632, 214.510, 52634.667 20/07/15,11:25:09,12,10,1, 11.8,1,1, 21.565, 10616.621, 214.546, 52634.650 20/07/15,11:25:09,13,10,1, 11.8,1,1, 21.565, 10616.654, 214.525, 52634.634 20/07/15,11:25:09,14,10,1, 11.8,1,1, 21.565, 10616.640, 214.540, 52634.638 20/07/15,11:25:09,15,10,1, 11.8,1,1, 21.565, 10616.666, 214.583, 52634.661 20/07/15,11:25:09,16,10,1, 11.8,1,1, 21.565, 10616.671, 214.563, 52634.641 20/07/15,11:25:09,17,10,1, 11.8,1,1, 21.565, 10616.647, 214.561, 52634.613 20/07/15,11:25:09,18,10,1, 11.8,1,1, 21.565, 10616.656, 214.613, 52634.677 20/07/15,11:25:09,19,10,1, 11.8,1,1, 21.565, 10616.654, 214.604, 52634.661 20/07/15,11:25:10,00,09,1, 11.8,1,1, 21.556, 10616.673, 214.658, 52634.560 20/07/15,11:25:10,01,09,1, 11.8,1,1, 21.556, 10616.662, 214.633, 52634.688 20/07/15,11:25:10,02,09,1, 11.8,1,1, 21.556, 10616.655, 214.613, 52634.710 20/07/15,11:25:10,03,09,1, 11.8,1,1, 21.556, 10616.662, 214.651, 52634.719 20/07/15,11:25:10,04,09,1, 11.8,1,1, 21.556, 10616.674, 214.680, 52634.708 20/07/15,11:25:10,05,09,1, 11.8,1,1, 21.556, 10616.665, 214.673, 52634.667 20/07/15,11:25:10,06,09,1, 11.8,1,1, 21.556, 10616.651, 214.683, 52634.658 20/07/15,11:25:10,07,09,1, 11.8,1,1, 21.556, 10616.647, 214.668, 52634.660 20/07/15,11:25:10,08,09,1, 11.8,1,1, 21.556, 10616.666, 214.671, 52634.636 20/07/15,11:25:10,09,09,1, 11.8,1,1, 21.556, 10616.661, 214.704, 52634.662 20/07/15,11:25:10,10,09,1, 11.8,1,1, 21.556, 10616.651, 214.685, 52634.662 20/07/15,11:25:10,11,09,1, 11.8,1,1, 21.556, 10616.661, 214.694, 52634.654 20/07/15,11:25:10,12,09,1, 11.8,1,1, 21.556, 10616.636, 214.696, 52634.650 20/07/15,11:25:10,13,09,1, 11.8,1,1, 21.556, 10616.660, 214.661, 52634.660 20/07/15,11:25:10,14,09,1, 11.8,1,1, 21.556, 10616.672, 214.687, 52634.640 20/07/15,11:25:10,15,09,1, 11.8,1,1, 21.556, 10616.640, 214.676, 52634.637 20/07/15,11:25:10,16,09,1, 11.8,1,1, 21.556, 10616.637, 214.673, 52634.629 20/07/15,11:25:10,17,09,1, 11.8,1,1, 21.556, 10616.605, 214.672, 52634.747 20/07/15,11:25:10,18,09,1, 11.8,1,1, 21.556, 10616.699, 214.681, 52634.759 20/07/15,11:25:10,19,09,1, 11.8,1,1, 21.556, 10616.678, 214.658, 52634.560 20/07/15,11:25:11,00,10,1, 11.9,1,1, 21.561, 10616.732, 214.409, 52634.509 20/07/15,11:25:11,01,10,1, 11.9,1,1, 21.561, 10616.687, 214.662, 52634.591 20/07/15,11:25:11,02,10,1, 11.9,1,1, 21.561, 10616.632, 214.629, 52634.568 20/07/15,11:25:11,03,10,1, 11.9,1,1, 21.561, 10616.659, 214.602, 52634.590 20/07/15,11:25:11,04,10,1, 11.9,1,1, 21.561, 10616.643, 214.596, 52634.572 20/07/15,11:25:11,05,10,1, 11.9,1,1, 21.561, 10616.636, 214.583, 52634.550 20/07/15,11:25:11,06,10,1, 11.9,1,1, 21.561, 10616.669, 214.573, 52634.554 20/07/15,11:25:11,07,10,1, 11.9,1,1, 21.561, 10616.666, 214.565, 52634.583 20/07/15,11:25:11,08,10,1, 11.9,1,1, 21.561, 10616.689, 214.529, 52634.540 20/07/15,11:25:11,09,10,1, 11.9,1,1, 21.561, 10616.701, 214.531, 52634.552 20/07/15,11:25:11,10,10,1, 11.9,1,1, 21.561, 10616.710, 214.551, 52634.554 20/07/15,11:25:11,11,10,1, 11.9,1,1, 21.561, 10616.710, 214.505, 52634.557 20/07/15,11:25:11,12,10,1, 11.9,1,1, 21.561, 10616.697, 214.488, 52634.560 20/07/15,11:25:11,13,10,1, 11.9,1,1, 21.561, 10616.714, 214.467, 52634.545 20/07/15,11:25:11,14,10,1, 11.9,1,1, 21.561, 10616.709, 214.460, 52634.537 20/07/15,11:25:11,15,10,1, 11.9,1,1, 21.561, 10616.756, 214.457, 52634.557 20/07/15,11:25:11,16,10,1, 11.9,1,1, 21.561, 10616.749, 214.465, 52634.516 20/07/15,11:25:11,17,10,1, 11.9,1,1, 21.561, 10616.756, 214.423, 52634.539 20/07/15,11:25:11,18,10,1, 11.9,1,1, 21.561, 10616.752, 214.427, 52634.541 20/07/15,11:25:11,19,10,1, 11.9,1,1, 21.561, 10616.737, 214.409, 52634.509 20/07/15,11:25:12,00,10,1, 11.9,1,1, 21.562, 10616.857, 214.467, 52634.568 20/07/15,11:25:12,01,10,1, 11.9,1,1, 21.562, 10616.781, 214.403, 52634.535 20/07/15,11:25:12,02,10,1, 11.9,1,1, 21.562, 10616.766, 214.393, 52634.514 20/07/15,11:25:12,03,10,1, 11.9,1,1, 21.562, 10616.788, 214.365, 52634.500 20/07/15,11:25:12,04,10,1, 11.9,1,1, 21.562, 10616.794, 214.371, 52634.500 20/07/15,11:25:12,05,10,1, 11.9,1,1, 21.562, 10616.789, 214.372, 52634.526 20/07/15,11:25:12,06,10,1, 11.9,1,1, 21.562, 10616.790, 214.395, 52634.551 20/07/15,11:25:12,07,10,1, 11.9,1,1, 21.562, 10616.819, 214.388, 52634.508 20/07/15,11:25:12,08,10,1, 11.9,1,1, 21.562, 10616.833, 214.372, 52634.531 20/07/15,11:25:12,09,10,1, 11.9,1,1, 21.562, 10616.847, 214.366, 52634.556 20/07/15,11:25:12,10,10,1, 11.9,1,1, 21.562, 10616.864, 214.376, 52634.531 20/07/15,11:25:12,11,10,1, 11.9,1,1, 21.562, 10616.843, 214.382, 52634.552 20/07/15,11:25:12,12,10,1, 11.9,1,1, 21.562, 10616.857, 214.378, 52634.530 20/07/15,11:25:12,13,10,1, 11.9,1,1, 21.562, 10616.856, 214.394, 52634.514 20/07/15,11:25:12,14,10,1, 11.9,1,1, 21.562, 10616.813, 214.389, 52634.576 20/07/15,11:25:12,15,10,1, 11.9,1,1, 21.562, 10616.831, 214.433, 52634.564 20/07/15,11:25:12,16,10,1, 11.9,1,1, 21.562, 10616.832, 214.442, 52634.570 20/07/15,11:25:12,17,10,1, 11.9,1,1, 21.562, 10616.857, 214.406, 52634.564 20/07/15,11:25:12,18,10,1, 11.9,1,1, 21.562, 10616.842, 214.440, 52634.587 20/07/15,11:25:12,19,10,1, 11.9,1,1, 21.562, 10616.859, 214.467, 52634.568 20/07/15,11:25:13,00,10,1, 11.9,1,1, 21.560, 10616.840, 214.540, 52634.560 20/07/15,11:25:13,01,10,1, 11.9,1,1, 21.560, 10616.860, 214.541, 52634.635 20/07/15,11:25:13,02,10,1, 11.9,1,1, 21.560, 10616.858, 214.515, 52634.645 20/07/15,11:25:13,03,10,1, 11.9,1,1, 21.560, 10616.872, 214.535, 52634.586 20/07/15,11:25:13,04,10,1, 11.9,1,1, 21.560, 10616.860, 214.522, 52634.605 20/07/15,11:25:13,05,10,1, 11.9,1,1, 21.560, 10616.883, 214.550, 52634.614 20/07/15,11:25:13,06,10,1, 11.9,1,1, 21.560, 10616.897, 214.555, 52634.597 20/07/15,11:25:13,07,10,1, 11.9,1,1, 21.560, 10616.868, 214.594, 52634.619 20/07/15,11:25:13,08,10,1, 11.9,1,1, 21.560, 10616.868, 214.569, 52634.629 20/07/15,11:25:13,09,10,1, 11.9,1,1, 21.560, 10616.854, 214.562, 52634.615 20/07/15,11:25:13,10,10,1, 11.9,1,1, 21.560, 10616.852, 214.586, 52634.625 20/07/15,11:25:13,11,10,1, 11.9,1,1, 21.560, 10616.852, 214.605, 52634.614 20/07/15,11:25:13,12,10,1, 11.9,1,1, 21.560, 10616.888, 214.607, 52634.611 20/07/15,11:25:13,13,10,1, 11.9,1,1, 21.560, 10616.877, 214.568, 52634.582 20/07/15,11:25:13,14,10,1, 11.9,1,1, 21.560, 10616.858, 214.572, 52634.556 20/07/15,11:25:13,15,10,1, 11.9,1,1, 21.560, 10616.856, 214.583, 52634.559 20/07/15,11:25:13,16,10,1, 11.9,1,1, 21.560, 10616.849, 214.581, 52634.591 20/07/15,11:25:13,17,10,1, 11.9,1,1, 21.560, 10616.840, 214.575, 52634.613 20/07/15,11:25:13,18,10,1, 11.9,1,1, 21.560, 10616.826, 214.568, 52634.544 20/07/15,11:25:13,19,10,1, 11.9,1,1, 21.560, 10616.847, 214.540, 52634.560 20/07/15,11:25:14,00,10,1, 11.8,1,1, 21.561, 10616.823, 214.343, 52634.630 20/07/15,11:25:14,01,10,1, 11.8,1,1, 21.561, 10616.784, 214.520, 52634.512 20/07/15,11:25:14,02,10,1, 11.8,1,1, 21.561, 10616.843, 214.510, 52634.513 20/07/15,11:25:14,03,10,1, 11.8,1,1, 21.561, 10616.810, 214.516, 52634.508 20/07/15,11:25:14,04,10,1, 11.8,1,1, 21.561, 10616.804, 214.495, 52634.472 20/07/15,11:25:14,05,10,1, 11.8,1,1, 21.561, 10616.790, 214.476, 52634.496 20/07/15,11:25:14,06,10,1, 11.8,1,1, 21.561, 10616.779, 214.467, 52634.517 20/07/15,11:25:14,07,10,1, 11.8,1,1, 21.561, 10616.808, 214.486, 52634.533 20/07/15,11:25:14,08,10,1, 11.8,1,1, 21.561, 10616.804, 214.425, 52634.453 20/07/15,11:25:14,09,10,1, 11.8,1,1, 21.561, 10616.782, 214.414, 52634.468 20/07/15,11:25:14,10,10,1, 11.8,1,1, 21.561, 10616.791, 214.443, 52634.467 20/07/15,11:25:14,11,10,1, 11.8,1,1, 21.561, 10616.794, 214.386, 52634.465 20/07/15,11:25:14,12,10,1, 11.8,1,1, 21.561, 10616.778, 214.406, 52634.486 20/07/15,11:25:14,13,10,1, 11.8,1,1, 21.561, 10616.801, 214.401, 52634.491 20/07/15,11:25:14,14,10,1, 11.8,1,1, 21.561, 10616.790, 214.368, 52634.464 20/07/15,11:25:14,15,10,1, 11.8,1,1, 21.561, 10616.790, 214.356, 52634.491 20/07/15,11:25:14,16,10,1, 11.8,1,1, 21.561, 10616.791, 214.313, 52634.417 20/07/15,11:25:14,17,10,1, 11.8,1,1, 21.561, 10616.847, 214.324, 52634.463 20/07/15,11:25:14,18,10,1, 11.8,1,1, 21.561, 10616.847, 214.347, 52634.475 20/07/15,11:25:14,19,10,1, 11.8,1,1, 21.561, 10616.832, 214.343, 52634.630 20/07/15,11:25:15,00,10,1, 11.8,1,1, 21.561, 10617.065, 214.411, 52634.542 20/07/15,11:25:15,01,10,1, 11.8,1,1, 21.561, 10616.846, 214.317, 52634.425 20/07/15,11:25:15,02,10,1, 11.8,1,1, 21.561, 10616.876, 214.313, 52634.458 20/07/15,11:25:15,03,10,1, 11.8,1,1, 21.561, 10616.894, 214.325, 52634.464 20/07/15,11:25:15,04,10,1, 11.8,1,1, 21.561, 10616.900, 214.341, 52634.479 20/07/15,11:25:15,05,10,1, 11.8,1,1, 21.561, 10616.932, 214.326, 52634.464 20/07/15,11:25:15,06,10,1, 11.8,1,1, 21.561, 10616.945, 214.315, 52634.439 20/07/15,11:25:15,07,10,1, 11.8,1,1, 21.561, 10616.950, 214.349, 52634.470 20/07/15,11:25:15,08,10,1, 11.8,1,1, 21.561, 10616.969, 214.362, 52634.507 20/07/15,11:25:15,09,10,1, 11.8,1,1, 21.561, 10616.980, 214.341, 52634.495 20/07/15,11:25:15,10,10,1, 11.8,1,1, 21.561, 10616.998, 214.332, 52634.468 20/07/15,11:25:15,11,10,1, 11.8,1,1, 21.561, 10616.990, 214.332, 52634.462 20/07/15,11:25:15,12,10,1, 11.8,1,1, 21.561, 10617.019, 214.323, 52634.449 20/07/15,11:25:15,13,10,1, 11.8,1,1, 21.561, 10617.063, 214.341, 52634.509 20/07/15,11:25:15,14,10,1, 11.8,1,1, 21.561, 10617.064, 214.386, 52634.501 20/07/15,11:25:15,15,10,1, 11.8,1,1, 21.561, 10617.039, 214.355, 52634.474 20/07/15,11:25:15,16,10,1, 11.8,1,1, 21.561, 10617.081, 214.380, 52634.510 20/07/15,11:25:15,17,10,1, 11.8,1,1, 21.561, 10617.033, 214.355, 52634.515 20/07/15,11:25:15,18,10,1, 11.8,1,1, 21.561, 10617.048, 214.368, 52634.548 20/07/15,11:25:15,19,10,1, 11.8,1,1, 21.561, 10617.068, 214.411, 52634.542 20/07/15,11:25:16,00,09,1, 11.9,1,1, 21.558, 10616.798, 214.310, 52634.408 20/07/15,11:25:16,01,09,1, 11.9,1,1, 21.558, 10617.078, 214.377, 52634.504 20/07/15,11:25:16,02,09,1, 11.9,1,1, 21.558, 10617.062, 214.358, 52634.464 20/07/15,11:25:16,03,09,1, 11.9,1,1, 21.558, 10617.080, 214.401, 52634.521 20/07/15,11:25:16,04,09,1, 11.9,1,1, 21.558, 10617.087, 214.398, 52634.510 20/07/15,11:25:16,05,09,1, 11.9,1,1, 21.558, 10617.059, 214.398, 52634.484 20/07/15,11:25:16,06,09,1, 11.9,1,1, 21.558, 10617.058, 214.419, 52634.447 20/07/15,11:25:16,07,09,1, 11.9,1,1, 21.558, 10617.017, 214.355, 52634.452 20/07/15,11:25:16,08,09,1, 11.9,1,1, 21.558, 10617.005, 214.359, 52634.451 20/07/15,11:25:16,09,09,1, 11.9,1,1, 21.558, 10616.970, 214.348, 52634.460 20/07/15,11:25:16,10,09,1, 11.9,1,1, 21.558, 10616.976, 214.386, 52634.462 20/07/15,11:25:16,11,09,1, 11.9,1,1, 21.558, 10616.965, 214.383, 52634.442 20/07/15,11:25:16,12,09,1, 11.9,1,1, 21.558, 10616.944, 214.371, 52634.439 20/07/15,11:25:16,13,09,1, 11.9,1,1, 21.558, 10616.941, 214.355, 52634.399 20/07/15,11:25:16,14,09,1, 11.9,1,1, 21.558, 10616.916, 214.369, 52634.411 20/07/15,11:25:16,15,09,1, 11.9,1,1, 21.558, 10616.905, 214.364, 52634.430 20/07/15,11:25:16,16,09,1, 11.9,1,1, 21.558, 10616.880, 214.339, 52634.411 20/07/15,11:25:16,17,09,1, 11.9,1,1, 21.558, 10616.854, 214.350, 52634.428 20/07/15,11:25:16,18,09,1, 11.9,1,1, 21.558, 10616.866, 214.320, 52634.403 20/07/15,11:25:16,19,09,1, 11.9,1,1, 21.558, 10616.802, 214.310, 52634.408 20/07/15,11:25:17,00,10,1, 11.8,1,1, 21.563, 10617.015, 214.230, 52634.441 20/07/15,11:25:17,01,10,1, 11.8,1,1, 21.563, 10616.813, 214.337, 52634.468 20/07/15,11:25:17,02,10,1, 11.8,1,1, 21.563, 10616.791, 214.311, 52634.400 20/07/15,11:25:17,03,10,1, 11.8,1,1, 21.563, 10616.808, 214.301, 52634.384 20/07/15,11:25:17,04,10,1, 11.8,1,1, 21.563, 10616.789, 214.304, 52634.399 20/07/15,11:25:17,05,10,1, 11.8,1,1, 21.563, 10616.786, 214.307, 52634.359 20/07/15,11:25:17,06,10,1, 11.8,1,1, 21.563, 10616.824, 214.291, 52634.401 20/07/15,11:25:17,07,10,1, 11.8,1,1, 21.563, 10616.874, 214.259, 52634.429 20/07/15,11:25:17,08,10,1, 11.8,1,1, 21.563, 10616.822, 214.285, 52634.395 20/07/15,11:25:17,09,10,1, 11.8,1,1, 21.563, 10616.803, 214.243, 52634.367 20/07/15,11:25:17,10,10,1, 11.8,1,1, 21.563, 10616.800, 214.228, 52634.284 20/07/15,11:25:17,11,10,1, 11.8,1,1, 21.563, 10616.849, 214.258, 52634.418 20/07/15,11:25:17,12,10,1, 11.8,1,1, 21.563, 10616.872, 214.250, 52634.364 20/07/15,11:25:17,13,10,1, 11.8,1,1, 21.563, 10616.896, 214.235, 52634.424 20/07/15,11:25:17,14,10,1, 11.8,1,1, 21.563, 10616.897, 214.236, 52634.427 20/07/15,11:25:17,15,10,1, 11.8,1,1, 21.563, 10616.925, 214.229, 52634.419 20/07/15,11:25:17,16,10,1, 11.8,1,1, 21.563, 10616.962, 214.207, 52634.428 20/07/15,11:25:17,17,10,1, 11.8,1,1, 21.563, 10616.973, 214.236, 52634.416 20/07/15,11:25:17,18,10,1, 11.8,1,1, 21.563, 10617.006, 214.233, 52634.384 20/07/15,11:25:17,19,10,1, 11.8,1,1, 21.563, 10617.023, 214.230, 52634.441 20/07/15,11:25:18,00,10,1, 11.9,1,1, 21.562, 10617.191, 214.202, 52634.388 20/07/15,11:25:18,01,10,1, 11.9,1,1, 21.562, 10617.067, 214.224, 52634.396 20/07/15,11:25:18,02,10,1, 11.9,1,1, 21.562, 10617.088, 214.216, 52634.415 20/07/15,11:25:18,03,10,1, 11.9,1,1, 21.562, 10617.113, 214.215, 52634.429 20/07/15,11:25:18,04,10,1, 11.9,1,1, 21.562, 10617.152, 214.196, 52634.444 20/07/15,11:25:18,05,10,1, 11.9,1,1, 21.562, 10617.166, 214.195, 52634.385 20/07/15,11:25:18,06,10,1, 11.9,1,1, 21.562, 10617.156, 214.171, 52634.389 20/07/15,11:25:18,07,10,1, 11.9,1,1, 21.562, 10617.180, 214.174, 52634.426 20/07/15,11:25:18,08,10,1, 11.9,1,1, 21.562, 10617.223, 214.204, 52634.630 20/07/15,11:25:18,09,10,1, 11.9,1,1, 21.562, 10617.240, 214.215, 52634.348 20/07/15,11:25:18,10,10,1, 11.9,1,1, 21.562, 10617.228, 214.207, 52634.376 20/07/15,11:25:18,11,10,1, 11.9,1,1, 21.562, 10617.221, 214.200, 52634.415 20/07/15,11:25:18,12,10,1, 11.9,1,1, 21.562, 10617.233, 214.195, 52634.402 20/07/15,11:25:18,13,10,1, 11.9,1,1, 21.562, 10617.232, 214.201, 52634.404 20/07/15,11:25:18,14,10,1, 11.9,1,1, 21.562, 10617.249, 214.209, 52634.459 20/07/15,11:25:18,15,10,1, 11.9,1,1, 21.562, 10617.208, 214.220, 52634.430 20/07/15,11:25:18,16,10,1, 11.9,1,1, 21.562, 10617.249, 214.226, 52634.421 20/07/15,11:25:18,17,10,1, 11.9,1,1, 21.562, 10617.258, 214.192, 52634.384 20/07/15,11:25:18,18,10,1, 11.9,1,1, 21.562, 10617.194, 214.184, 52634.371 20/07/15,11:25:18,19,10,1, 11.9,1,1, 21.562, 10617.193, 214.202, 52634.388 20/07/15,11:25:19,00,10,1, 11.9,1,1, 21.561, 10616.874, 214.174, 52634.329 20/07/15,11:25:19,01,10,1, 11.9,1,1, 21.561, 10617.133, 214.217, 52634.398 20/07/15,11:25:19,02,10,1, 11.9,1,1, 21.561, 10617.143, 214.228, 52634.411 20/07/15,11:25:19,03,10,1, 11.9,1,1, 21.561, 10617.126, 214.198, 52634.373 20/07/15,11:25:19,04,10,1, 11.9,1,1, 21.561, 10617.112, 214.199, 52634.333 20/07/15,11:25:19,05,10,1, 11.9,1,1, 21.561, 10617.085, 214.190, 52634.337 20/07/15,11:25:19,06,10,1, 11.9,1,1, 21.561, 10617.072, 214.231, 52634.358 20/07/15,11:25:19,07,10,1, 11.9,1,1, 21.561, 10617.061, 214.213, 52634.395 20/07/15,11:25:19,08,10,1, 11.9,1,1, 21.561, 10617.031, 214.192, 52634.347 20/07/15,11:25:19,09,10,1, 11.9,1,1, 21.561, 10616.994, 214.208, 52634.347 20/07/15,11:25:19,10,10,1, 11.9,1,1, 21.561, 10616.973, 214.193, 52634.341 20/07/15,11:25:19,11,10,1, 11.9,1,1, 21.561, 10616.932, 214.199, 52634.363 20/07/15,11:25:19,12,10,1, 11.9,1,1, 21.561, 10616.951, 214.237, 52634.383 20/07/15,11:25:19,13,10,1, 11.9,1,1, 21.561, 10616.917, 214.209, 52634.345 20/07/15,11:25:19,14,10,1, 11.9,1,1, 21.561, 10616.892, 214.204, 52634.331 20/07/15,11:25:19,15,10,1, 11.9,1,1, 21.561, 10616.871, 214.174, 52634.294 20/07/15,11:25:19,16,10,1, 11.9,1,1, 21.561, 10616.889, 214.184, 52634.368 20/07/15,11:25:19,17,10,1, 11.9,1,1, 21.561, 10616.884, 214.214, 52634.388 20/07/15,11:25:19,18,10,1, 11.9,1,1, 21.561, 10616.891, 214.193, 52634.206 20/07/15,11:25:19,19,10,1, 11.9,1,1, 21.561, 10616.875, 214.174, 52634.329 20/07/15,11:25:20,00,10,1, 11.8,1,1, 21.561, 10617.174, 214.023, 52634.352 20/07/15,11:25:20,01,10,1, 11.8,1,1, 21.561, 10616.897, 214.160, 52634.337 20/07/15,11:25:20,02,10,1, 11.8,1,1, 21.561, 10616.865, 214.147, 52634.359 20/07/15,11:25:20,03,10,1, 11.8,1,1, 21.561, 10616.887, 214.158, 52634.344 20/07/15,11:25:20,04,10,1, 11.8,1,1, 21.561, 10616.909, 214.138, 52634.355 20/07/15,11:25:20,05,10,1, 11.8,1,1, 21.561, 10616.911, 214.131, 52634.364 20/07/15,11:25:20,06,10,1, 11.8,1,1, 21.561, 10616.916, 214.101, 52634.316 20/07/15,11:25:20,07,10,1, 11.8,1,1, 21.561, 10616.912, 214.097, 52634.327 20/07/15,11:25:20,08,10,1, 11.8,1,1, 21.561, 10616.930, 214.096, 52634.354 20/07/15,11:25:20,09,10,1, 11.8,1,1, 21.561, 10616.955, 214.073, 52634.325 20/07/15,11:25:20,10,10,1, 11.8,1,1, 21.561, 10616.960, 214.070, 52634.336 20/07/15,11:25:20,11,10,1, 11.8,1,1, 21.561, 10617.002, 214.074, 52634.348 20/07/15,11:25:20,12,10,1, 11.8,1,1, 21.561, 10616.995, 214.050, 52634.345 20/07/15,11:25:20,13,10,1, 11.8,1,1, 21.561, 10617.056, 214.051, 52634.330 20/07/15,11:25:20,14,10,1, 11.8,1,1, 21.561, 10617.055, 214.050, 52634.357 20/07/15,11:25:20,15,10,1, 11.8,1,1, 21.561, 10617.092, 214.087, 52634.347 20/07/15,11:25:20,16,10,1, 11.8,1,1, 21.561, 10617.121, 214.060, 52634.357 20/07/15,11:25:20,17,10,1, 11.8,1,1, 21.561, 10617.128, 214.044, 52634.377 20/07/15,11:25:20,18,10,1, 11.8,1,1, 21.561, 10617.164, 214.028, 52634.335 20/07/15,11:25:20,19,10,1, 11.8,1,1, 21.561, 10617.175, 214.023, 52634.352 20/07/15,11:25:21,00,10,1, 11.8,1,1, 21.559, 10617.241, 214.108, 52634.356 20/07/15,11:25:21,01,10,1, 11.8,1,1, 21.559, 10617.225, 214.037, 52634.370 20/07/15,11:25:21,02,10,1, 11.8,1,1, 21.559, 10617.249, 214.049, 52634.386 20/07/15,11:25:21,03,10,1, 11.8,1,1, 21.559, 10617.223, 214.013, 52634.326 20/07/15,11:25:21,04,10,1, 11.8,1,1, 21.559, 10617.247, 214.003, 52634.302 20/07/15,11:25:21,05,10,1, 11.8,1,1, 21.559, 10617.281, 213.988, 52634.343 20/07/15,11:25:21,06,10,1, 11.8,1,1, 21.559, 10617.280, 214.023, 52634.365 20/07/15,11:25:21,07,10,1, 11.8,1,1, 21.559, 10617.321, 214.028, 52634.381 20/07/15,11:25:21,08,10,1, 11.8,1,1, 21.559, 10617.312, 214.076, 52634.394 20/07/15,11:25:21,09,10,1, 11.8,1,1, 21.559, 10617.307, 214.025, 52634.321 20/07/15,11:25:21,10,10,1, 11.8,1,1, 21.559, 10617.312, 214.008, 52634.349 20/07/15,11:25:21,11,10,1, 11.8,1,1, 21.559, 10617.305, 214.050, 52634.351 20/07/15,11:25:21,12,10,1, 11.8,1,1, 21.559, 10617.319, 214.060, 52634.368 20/07/15,11:25:21,13,10,1, 11.8,1,1, 21.559, 10617.303, 214.079, 52634.380 20/07/15,11:25:21,14,10,1, 11.8,1,1, 21.559, 10617.297, 214.063, 52634.323 20/07/15,11:25:21,15,10,1, 11.8,1,1, 21.559, 10617.292, 214.050, 52634.354 20/07/15,11:25:21,16,10,1, 11.8,1,1, 21.559, 10617.288, 214.042, 52634.377 20/07/15,11:25:21,17,10,1, 11.8,1,1, 21.559, 10617.292, 214.083, 52634.325 20/07/15,11:25:21,18,10,1, 11.8,1,1, 21.559, 10617.253, 214.103, 52634.354 20/07/15,11:25:21,19,10,1, 11.8,1,1, 21.559, 10617.245, 214.108, 52634.356 20/07/15,11:25:22,00,10,1, 11.9,1,1, 21.561, 10616.965, 214.018, 52634.351 20/07/15,11:25:22,01,10,1, 11.9,1,1, 21.561, 10617.218, 214.069, 52634.352 20/07/15,11:25:22,02,10,1, 11.9,1,1, 21.561, 10617.208, 214.082, 52634.322 20/07/15,11:25:22,03,10,1, 11.9,1,1, 21.561, 10617.191, 214.084, 52634.334 20/07/15,11:25:22,04,10,1, 11.9,1,1, 21.561, 10617.196, 214.100, 52634.353 20/07/15,11:25:22,05,10,1, 11.9,1,1, 21.561, 10617.151, 214.097, 52634.316 20/07/15,11:25:22,06,10,1, 11.9,1,1, 21.561, 10617.149, 214.119, 52634.326 20/07/15,11:25:22,07,10,1, 11.9,1,1, 21.561, 10617.108, 214.068, 52634.295 20/07/15,11:25:22,08,10,1, 11.9,1,1, 21.561, 10617.117, 214.103, 52634.328 20/07/15,11:25:22,09,10,1, 11.9,1,1, 21.561, 10617.072, 214.097, 52634.317 20/07/15,11:25:22,10,10,1, 11.9,1,1, 21.561, 10617.097, 214.101, 52634.323 20/07/15,11:25:22,11,10,1, 11.9,1,1, 21.561, 10617.074, 214.131, 52634.288 20/07/15,11:25:22,12,10,1, 11.9,1,1, 21.561, 10617.039, 214.135, 52634.353 20/07/15,11:25:22,13,10,1, 11.9,1,1, 21.561, 10617.012, 214.083, 52634.304 20/07/15,11:25:22,14,10,1, 11.9,1,1, 21.561, 10617.027, 214.092, 52634.290 20/07/15,11:25:22,15,10,1, 11.9,1,1, 21.561, 10617.011, 214.061, 52634.332 20/07/15,11:25:22,16,10,1, 11.9,1,1, 21.561, 10617.030, 214.081, 52634.304 20/07/15,11:25:22,17,10,1, 11.9,1,1, 21.561, 10617.024, 214.081, 52634.288 20/07/15,11:25:22,18,10,1, 11.9,1,1, 21.561, 10617.003, 214.046, 52634.305 20/07/15,11:25:22,19,10,1, 11.9,1,1, 21.561, 10616.972, 214.018, 52634.351 20/07/15,11:25:23,00,10,1, 11.9,1,1, 21.564, 10617.216, 213.876, 52634.320 20/07/15,11:25:23,01,10,1, 11.9,1,1, 21.564, 10616.973, 214.043, 52634.312 20/07/15,11:25:23,02,10,1, 11.9,1,1, 21.564, 10616.993, 214.041, 52634.325 20/07/15,11:25:23,03,10,1, 11.9,1,1, 21.564, 10616.984, 214.026, 52634.326 20/07/15,11:25:23,04,10,1, 11.9,1,1, 21.564, 10617.014, 214.014, 52634.323 20/07/15,11:25:23,05,10,1, 11.9,1,1, 21.564, 10617.017, 213.994, 52634.327 20/07/15,11:25:23,06,10,1, 11.9,1,1, 21.564, 10617.009, 213.961, 52634.299 20/07/15,11:25:23,07,10,1, 11.9,1,1, 21.564, 10617.047, 213.970, 52634.291 20/07/15,11:25:23,08,10,1, 11.9,1,1, 21.564, 10617.027, 213.964, 52634.298 20/07/15,11:25:23,09,10,1, 11.9,1,1, 21.564, 10617.056, 213.958, 52634.336 20/07/15,11:25:23,10,10,1, 11.9,1,1, 21.564, 10617.081, 213.932, 52634.370 20/07/15,11:25:23,11,10,1, 11.9,1,1, 21.564, 10617.086, 213.919, 52634.314 20/07/15,11:25:23,12,10,1, 11.9,1,1, 21.564, 10617.102, 213.920, 52634.314 20/07/15,11:25:23,13,10,1, 11.9,1,1, 21.564, 10617.112, 213.936, 52634.326 20/07/15,11:25:23,14,10,1, 11.9,1,1, 21.564, 10617.144, 213.939, 52634.375 20/07/15,11:25:23,15,10,1, 11.9,1,1, 21.564, 10617.157, 213.940, 52634.377 20/07/15,11:25:23,16,10,1, 11.9,1,1, 21.564, 10617.186, 213.902, 52634.379 20/07/15,11:25:23,17,10,1, 11.9,1,1, 21.564, 10617.160, 213.858, 52634.330 20/07/15,11:25:23,18,10,1, 11.9,1,1, 21.564, 10617.207, 213.862, 52634.323 20/07/15,11:25:23,19,10,1, 11.9,1,1, 21.564, 10617.216, 213.876, 52634.320 20/07/15,11:25:24,00,11,1, 11.8,1,1, 21.562, 10617.324, 213.963, 52634.350 20/07/15,11:25:24,01,11,1, 11.8,1,1, 21.562, 10617.270, 213.902, 52634.374 20/07/15,11:25:24,02,11,1, 11.8,1,1, 21.562, 10617.245, 213.867, 52634.366 20/07/15,11:25:24,03,11,1, 11.8,1,1, 21.562, 10617.283, 213.866, 52634.364 20/07/15,11:25:24,04,11,1, 11.8,1,1, 21.562, 10617.286, 213.875, 52634.361 20/07/15,11:25:24,05,11,1, 11.8,1,1, 21.562, 10617.306, 213.890, 52634.369 20/07/15,11:25:24,06,11,1, 11.8,1,1, 21.562, 10617.317, 213.880, 52634.314 20/07/15,11:25:24,07,11,1, 11.8,1,1, 21.562, 10617.309, 213.926, 52634.373 20/07/15,11:25:24,08,11,1, 11.8,1,1, 21.562, 10617.339, 213.913, 52634.361 20/07/15,11:25:24,09,11,1, 11.8,1,1, 21.562, 10617.294, 213.904, 52634.333 20/07/15,11:25:24,10,11,1, 11.8,1,1, 21.562, 10617.352, 213.902, 52634.380 20/07/15,11:25:24,11,11,1, 11.8,1,1, 21.562, 10617.355, 213.966, 52634.380 20/07/15,11:25:24,12,11,1, 11.8,1,1, 21.562, 10617.354, 213.938, 52634.383 20/07/15,11:25:24,13,11,1, 11.8,1,1, 21.562, 10617.374, 213.947, 52634.360 20/07/15,11:25:24,14,11,1, 11.8,1,1, 21.562, 10617.347, 213.929, 52634.332 20/07/15,11:25:24,15,11,1, 11.8,1,1, 21.562, 10617.313, 213.937, 52634.395 20/07/15,11:25:24,16,11,1, 11.8,1,1, 21.562, 10617.348, 213.948, 52634.336 20/07/15,11:25:24,17,11,1, 11.8,1,1, 21.562, 10617.343, 213.984, 52634.394 20/07/15,11:25:24,18,11,1, 11.8,1,1, 21.562, 10617.354, 214.000, 52634.371 20/07/15,11:25:24,19,11,1, 11.8,1,1, 21.562, 10617.330, 213.963, 52634.350 20/07/15,11:25:25,00,11,1, 11.9,1,1, 21.562, 10617.207, 214.033, 52634.407 20/07/15,11:25:25,01,11,1, 11.9,1,1, 21.562, 10617.323, 213.978, 52634.340 20/07/15,11:25:25,02,11,1, 11.9,1,1, 21.562, 10617.303, 213.997, 52634.319 20/07/15,11:25:25,03,11,1, 11.9,1,1, 21.562, 10617.289, 214.015, 52634.352 20/07/15,11:25:25,04,11,1, 11.9,1,1, 21.562, 10617.287, 214.020, 52634.388 20/07/15,11:25:25,05,11,1, 11.9,1,1, 21.562, 10617.298, 214.030, 52634.302 20/07/15,11:25:25,06,11,1, 11.9,1,1, 21.562, 10617.279, 214.035, 52634.394 20/07/15,11:25:25,07,11,1, 11.9,1,1, 21.562, 10617.246, 213.994, 52634.334 20/07/15,11:25:25,08,11,1, 11.9,1,1, 21.562, 10617.250, 214.000, 52634.329 20/07/15,11:25:25,09,11,1, 11.9,1,1, 21.562, 10617.238, 214.018, 52634.405 20/07/15,11:25:25,10,11,1, 11.9,1,1, 21.562, 10617.253, 214.057, 52634.421 20/07/15,11:25:25,11,11,1, 11.9,1,1, 21.562, 10617.249, 214.008, 52634.356 20/07/15,11:25:25,12,11,1, 11.9,1,1, 21.562, 10617.221, 213.999, 52634.352 20/07/15,11:25:25,13,11,1, 11.9,1,1, 21.562, 10617.227, 214.015, 52634.327 20/07/15,11:25:25,14,11,1, 11.9,1,1, 21.562, 10617.204, 214.018, 52634.361 20/07/15,11:25:25,15,11,1, 11.9,1,1, 21.562, 10617.229, 214.048, 52634.343 20/07/15,11:25:25,16,11,1, 11.9,1,1, 21.562, 10617.176, 214.041, 52634.342 20/07/15,11:25:25,17,11,1, 11.9,1,1, 21.562, 10617.226, 214.042, 52634.355 20/07/15,11:25:25,18,11,1, 11.9,1,1, 21.562, 10617.183, 214.024, 52634.340 20/07/15,11:25:25,19,11,1, 11.9,1,1, 21.562, 10617.212, 214.033, 52634.407 20/07/15,11:25:26,00,11,1, 11.9,1,1, 21.563, 10617.307, 213.899, 52634.350 20/07/15,11:25:26,01,11,1, 11.9,1,1, 21.563, 10617.184, 213.992, 52634.364 20/07/15,11:25:26,02,11,1, 11.9,1,1, 21.563, 10617.186, 213.998, 52634.351 20/07/15,11:25:26,03,11,1, 11.9,1,1, 21.563, 10617.207, 214.020, 52634.388 20/07/15,11:25:26,04,11,1, 11.9,1,1, 21.563, 10617.212, 213.987, 52634.373 20/07/15,11:25:26,05,11,1, 11.9,1,1, 21.563, 10617.202, 213.978, 52634.383 20/07/15,11:25:26,06,11,1, 11.9,1,1, 21.563, 10617.231, 213.956, 52634.387 20/07/15,11:25:26,07,11,1, 11.9,1,1, 21.563, 10617.216, 213.973, 52634.346 20/07/15,11:25:26,08,11,1, 11.9,1,1, 21.563, 10617.261, 213.961, 52634.378 20/07/15,11:25:26,09,11,1, 11.9,1,1, 21.563, 10617.261, 213.937, 52634.363 20/07/15,11:25:26,10,11,1, 11.9,1,1, 21.563, 10617.225, 213.974, 52634.338 20/07/15,11:25:26,11,11,1, 11.9,1,1, 21.563, 10617.243, 213.957, 52634.326 20/07/15,11:25:26,12,11,1, 11.9,1,1, 21.563, 10617.246, 213.935, 52634.330 20/07/15,11:25:26,13,11,1, 11.9,1,1, 21.563, 10617.253, 213.941, 52634.342 20/07/15,11:25:26,14,11,1, 11.9,1,1, 21.563, 10617.238, 213.934, 52634.384 20/07/15,11:25:26,15,11,1, 11.9,1,1, 21.563, 10617.289, 213.935, 52634.336 20/07/15,11:25:26,16,11,1, 11.9,1,1, 21.563, 10617.314, 213.970, 52634.419 20/07/15,11:25:26,17,11,1, 11.9,1,1, 21.563, 10617.297, 213.948, 52634.381 20/07/15,11:25:26,18,11,1, 11.9,1,1, 21.563, 10617.295, 213.904, 52634.340 20/07/15,11:25:26,19,11,1, 11.9,1,1, 21.563, 10617.314, 213.899, 52634.350 20/07/15,11:25:27,00,11,1, 11.9,1,1, 21.564, 10617.324, 213.997, 52634.414 20/07/15,11:25:27,01,11,1, 11.9,1,1, 21.564, 10617.304, 213.909, 52634.356 20/07/15,11:25:27,02,11,1, 11.9,1,1, 21.564, 10617.299, 213.930, 52634.395 20/07/15,11:25:27,03,11,1, 11.9,1,1, 21.564, 10617.328, 213.897, 52634.367 20/07/15,11:25:27,04,11,1, 11.9,1,1, 21.564, 10617.317, 213.922, 52634.387 20/07/15,11:25:27,05,11,1, 11.9,1,1, 21.564, 10617.306, 213.926, 52634.363 20/07/15,11:25:27,06,11,1, 11.9,1,1, 21.564, 10617.300, 213.938, 52634.364 20/07/15,11:25:27,07,11,1, 11.9,1,1, 21.564, 10617.323, 213.932, 52634.358 20/07/15,11:25:27,08,11,1, 11.9,1,1, 21.564, 10617.314, 213.962, 52634.403 20/07/15,11:25:27,09,11,1, 11.9,1,1, 21.564, 10617.309, 213.921, 52634.364 20/07/15,11:25:27,10,11,1, 11.9,1,1, 21.564, 10617.301, 213.928, 52634.380 20/07/15,11:25:27,11,11,1, 11.9,1,1, 21.564, 10617.352, 213.931, 52634.421 20/07/15,11:25:27,12,11,1, 11.9,1,1, 21.564, 10617.344, 213.950, 52634.431 20/07/15,11:25:27,13,11,1, 11.9,1,1, 21.564, 10617.350, 213.964, 52634.408 20/07/15,11:25:27,14,11,1, 11.9,1,1, 21.564, 10617.324, 213.991, 52634.421 20/07/15,11:25:27,15,11,1, 11.9,1,1, 21.564, 10617.350, 213.967, 52634.391 20/07/15,11:25:27,16,11,1, 11.9,1,1, 21.564, 10617.346, 213.947, 52634.403 20/07/15,11:25:27,17,11,1, 11.9,1,1, 21.564, 10617.361, 213.978, 52634.382 20/07/15,11:25:27,18,11,1, 11.9,1,1, 21.564, 10617.368, 213.960, 52634.415 20/07/15,11:25:27,19,11,1, 11.9,1,1, 21.564, 10617.331, 213.997, 52634.414 20/07/15,11:25:28,00,11,1, 11.9,1,1, 21.565, 10617.508, 214.030, 52634.410 20/07/15,11:25:28,01,11,1, 11.9,1,1, 21.565, 10617.373, 214.026, 52634.385 20/07/15,11:25:28,02,11,1, 11.9,1,1, 21.565, 10617.367, 214.011, 52634.411 20/07/15,11:25:28,03,11,1, 11.9,1,1, 21.565, 10617.376, 214.031, 52634.427 20/07/15,11:25:28,04,11,1, 11.9,1,1, 21.565, 10617.364, 214.047, 52634.426 20/07/15,11:25:28,05,11,1, 11.9,1,1, 21.565, 10617.399, 214.069, 52634.448 20/07/15,11:25:28,06,11,1, 11.9,1,1, 21.565, 10617.386, 214.074, 52634.396 20/07/15,11:25:28,07,11,1, 11.9,1,1, 21.565, 10617.432, 214.072, 52634.432 20/07/15,11:25:28,08,11,1, 11.9,1,1, 21.565, 10617.396, 214.046, 52634.409 20/07/15,11:25:28,09,11,1, 11.9,1,1, 21.565, 10617.412, 214.048, 52634.413 20/07/15,11:25:28,10,11,1, 11.9,1,1, 21.565, 10617.423, 214.048, 52634.416 20/07/15,11:25:28,11,11,1, 11.9,1,1, 21.565, 10617.437, 214.067, 52634.401 20/07/15,11:25:28,12,11,1, 11.9,1,1, 21.565, 10617.422, 214.056, 52634.375 20/07/15,11:25:28,13,11,1, 11.9,1,1, 21.565, 10617.468, 214.065, 52634.421 20/07/15,11:25:28,14,11,1, 11.9,1,1, 21.565, 10617.470, 214.076, 52634.403 20/07/15,11:25:28,15,11,1, 11.9,1,1, 21.565, 10617.465, 214.029, 52634.372 20/07/15,11:25:28,16,11,1, 11.9,1,1, 21.565, 10617.453, 214.011, 52634.380 20/07/15,11:25:28,17,11,1, 11.9,1,1, 21.565, 10617.484, 214.041, 52634.379 20/07/15,11:25:28,18,11,1, 11.9,1,1, 21.565, 10617.470, 214.033, 52634.394 20/07/15,11:25:28,19,11,1, 11.9,1,1, 21.565, 10617.508, 214.030, 52634.410 20/07/15,11:25:29,00,11,1, 11.8,1,1, 21.562, 10617.332, 214.032, 52634.396 20/07/15,11:25:29,01,11,1, 11.8,1,1, 21.562, 10617.488, 214.040, 52634.402 20/07/15,11:25:29,02,11,1, 11.8,1,1, 21.562, 10617.482, 213.998, 52634.417 20/07/15,11:25:29,03,11,1, 11.8,1,1, 21.562, 10617.499, 214.009, 52634.396 20/07/15,11:25:29,04,11,1, 11.8,1,1, 21.562, 10617.468, 214.008, 52634.394 20/07/15,11:25:29,05,11,1, 11.8,1,1, 21.562, 10617.452, 213.976, 52634.399 20/07/15,11:25:29,06,11,1, 11.8,1,1, 21.562, 10617.450, 214.013, 52634.426 20/07/15,11:25:29,07,11,1, 11.8,1,1, 21.562, 10617.461, 214.012, 52634.363 20/07/15,11:25:29,08,11,1, 11.8,1,1, 21.562, 10617.422, 213.988, 52634.400 20/07/15,11:25:29,09,11,1, 11.8,1,1, 21.562, 10617.399, 213.960, 52634.311 20/07/15,11:25:29,10,11,1, 11.8,1,1, 21.562, 10617.430, 213.969, 52634.370 20/07/15,11:25:29,11,11,1, 11.8,1,1, 21.562, 10617.391, 213.998, 52634.380 20/07/15,11:25:29,12,11,1, 11.8,1,1, 21.562, 10617.384, 214.002, 52634.390 20/07/15,11:25:29,13,11,1, 11.8,1,1, 21.562, 10617.358, 214.018, 52634.417 20/07/15,11:25:29,14,11,1, 11.8,1,1, 21.562, 10617.358, 214.010, 52634.380 20/07/15,11:25:29,15,11,1, 11.8,1,1, 21.562, 10617.357, 213.997, 52634.372 20/07/15,11:25:29,16,11,1, 11.8,1,1, 21.562, 10617.324, 213.993, 52634.376 20/07/15,11:25:29,17,11,1, 11.8,1,1, 21.562, 10617.337, 214.014, 52634.391 20/07/15,11:25:29,18,11,1, 11.8,1,1, 21.562, 10617.305, 214.013, 52634.427 20/07/15,11:25:29,19,11,1, 11.8,1,1, 21.562, 10617.334, 214.032, 52634.396 20/07/15,11:25:30,00,11,1, 11.9,1,1, 21.564, 10617.483, 214.142, 52634.492 20/07/15,11:25:30,01,11,1, 11.9,1,1, 21.564, 10617.275, 214.035, 52634.437 20/07/15,11:25:30,02,11,1, 11.9,1,1, 21.564, 10617.281, 214.006, 52634.459 20/07/15,11:25:30,03,11,1, 11.9,1,1, 21.564, 10617.263, 214.044, 52634.437 20/07/15,11:25:30,04,11,1, 11.9,1,1, 21.564, 10617.312, 214.048, 52634.435 20/07/15,11:25:30,05,11,1, 11.9,1,1, 21.564, 10617.297, 214.071, 52634.464 20/07/15,11:25:30,06,11,1, 11.9,1,1, 21.564, 10617.304, 214.099, 52634.500 20/07/15,11:25:30,07,11,1, 11.9,1,1, 21.564, 10617.290, 214.096, 52634.476 20/07/15,11:25:30,08,11,1, 11.9,1,1, 21.564, 10617.307, 214.062, 52634.464 20/07/15,11:25:30,09,11,1, 11.9,1,1, 21.564, 10617.294, 214.076, 52634.442 20/07/15,11:25:30,10,11,1, 11.9,1,1, 21.564, 10617.342, 214.092, 52634.460 20/07/15,11:25:30,11,11,1, 11.9,1,1, 21.564, 10617.319, 214.111, 52634.473 20/07/15,11:25:30,12,11,1, 11.9,1,1, 21.564, 10617.368, 214.128, 52634.486 20/07/15,11:25:30,13,11,1, 11.9,1,1, 21.564, 10617.370, 214.127, 52634.476 20/07/15,11:25:30,14,11,1, 11.9,1,1, 21.564, 10617.393, 214.118, 52634.511 20/07/15,11:25:30,15,11,1, 11.9,1,1, 21.564, 10617.389, 214.121, 52634.475 20/07/15,11:25:30,16,11,1, 11.9,1,1, 21.564, 10617.415, 214.126, 52634.526 20/07/15,11:25:30,17,11,1, 11.9,1,1, 21.564, 10617.444, 214.125, 52634.532 20/07/15,11:25:30,18,11,1, 11.9,1,1, 21.564, 10617.430, 214.143, 52634.485 20/07/15,11:25:30,19,11,1, 11.9,1,1, 21.564, 10617.486, 214.142, 52634.492 20/07/15,11:25:31,00,11,1, 11.8,1,1, 21.562, 10617.583, 214.095, 52634.461 20/07/15,11:25:31,01,11,1, 11.8,1,1, 21.562, 10617.496, 214.135, 52634.485 20/07/15,11:25:31,02,11,1, 11.8,1,1, 21.562, 10617.554, 214.126, 52634.516 20/07/15,11:25:31,03,11,1, 11.8,1,1, 21.562, 10617.577, 214.128, 52634.511 20/07/15,11:25:31,04,11,1, 11.8,1,1, 21.562, 10617.566, 214.092, 52634.491 20/07/15,11:25:31,05,11,1, 11.8,1,1, 21.562, 10617.597, 214.116, 52634.514 20/07/15,11:25:31,06,11,1, 11.8,1,1, 21.562, 10617.616, 214.120, 52634.518 20/07/15,11:25:31,07,11,1, 11.8,1,1, 21.562, 10617.643, 214.102, 52634.533 20/07/15,11:25:31,08,11,1, 11.8,1,1, 21.562, 10617.653, 214.100, 52634.458 20/07/15,11:25:31,09,11,1, 11.8,1,1, 21.562, 10617.634, 214.086, 52634.497 20/07/15,11:25:31,10,11,1, 11.8,1,1, 21.562, 10617.652, 214.065, 52634.475 20/07/15,11:25:31,11,11,1, 11.8,1,1, 21.562, 10617.643, 214.059, 52634.456 20/07/15,11:25:31,12,11,1, 11.8,1,1, 21.562, 10617.648, 214.085, 52634.484 20/07/15,11:25:31,13,11,1, 11.8,1,1, 21.562, 10617.641, 214.087, 52634.472 20/07/15,11:25:31,14,11,1, 11.8,1,1, 21.562, 10617.656, 214.113, 52634.423 20/07/15,11:25:31,15,11,1, 11.8,1,1, 21.562, 10617.603, 214.054, 52634.387 20/07/15,11:25:31,16,11,1, 11.8,1,1, 21.562, 10617.633, 214.080, 52634.452 20/07/15,11:25:31,17,11,1, 11.8,1,1, 21.562, 10617.612, 214.056, 52634.440 20/07/15,11:25:31,18,11,1, 11.8,1,1, 21.562, 10617.592, 214.091, 52634.442 20/07/15,11:25:31,19,11,1, 11.8,1,1, 21.562, 10617.589, 214.095, 52634.461 20/07/15,11:25:32,00,11,1, 11.9,1,1, 21.562, 10617.366, 214.265, 52634.581 20/07/15,11:25:32,01,11,1, 11.9,1,1, 21.562, 10617.559, 214.115, 52634.459 20/07/15,11:25:32,02,11,1, 11.9,1,1, 21.562, 10617.533, 214.100, 52634.447 20/07/15,11:25:32,03,11,1, 11.9,1,1, 21.562, 10617.499, 214.075, 52634.416 20/07/15,11:25:32,04,11,1, 11.9,1,1, 21.562, 10617.486, 214.101, 52634.411 20/07/15,11:25:32,05,11,1, 11.9,1,1, 21.562, 10617.475, 214.097, 52634.475 20/07/15,11:25:32,06,11,1, 11.9,1,1, 21.562, 10617.464, 214.127, 52634.452 20/07/15,11:25:32,07,11,1, 11.9,1,1, 21.562, 10617.425, 214.132, 52634.435 20/07/15,11:25:32,08,11,1, 11.9,1,1, 21.562, 10617.411, 214.090, 52634.431 20/07/15,11:25:32,09,11,1, 11.9,1,1, 21.562, 10617.435, 214.151, 52634.479 20/07/15,11:25:32,10,11,1, 11.9,1,1, 21.562, 10617.409, 214.166, 52634.471 20/07/15,11:25:32,11,11,1, 11.9,1,1, 21.562, 10617.371, 214.166, 52634.466 20/07/15,11:25:32,12,11,1, 11.9,1,1, 21.562, 10617.376, 214.172, 52634.489 20/07/15,11:25:32,13,11,1, 11.9,1,1, 21.562, 10617.372, 214.193, 52634.540 20/07/15,11:25:32,14,11,1, 11.9,1,1, 21.562, 10617.372, 214.211, 52634.504 20/07/15,11:25:32,15,11,1, 11.9,1,1, 21.562, 10617.353, 214.194, 52634.506 20/07/15,11:25:32,16,11,1, 11.9,1,1, 21.562, 10617.338, 214.203, 52634.470 20/07/15,11:25:32,17,11,1, 11.9,1,1, 21.562, 10617.319, 214.211, 52634.522 20/07/15,11:25:32,18,11,1, 11.9,1,1, 21.562, 10617.339, 214.217, 52634.510 20/07/15,11:25:32,19,11,1, 11.9,1,1, 21.562, 10617.373, 214.265, 52634.581 20/07/15,11:25:33,00,11,1, 11.9,1,1, 21.564, 10617.599, 214.186, 52634.519 20/07/15,11:25:33,01,11,1, 11.9,1,1, 21.564, 10617.364, 214.252, 52634.518 20/07/15,11:25:33,02,11,1, 11.9,1,1, 21.564, 10617.417, 214.269, 52634.542 20/07/15,11:25:33,03,11,1, 11.9,1,1, 21.564, 10617.377, 214.238, 52634.543 20/07/15,11:25:33,04,11,1, 11.9,1,1, 21.564, 10617.400, 214.264, 52634.538 20/07/15,11:25:33,05,11,1, 11.9,1,1, 21.564, 10617.417, 214.264, 52634.616 20/07/15,11:25:33,06,11,1, 11.9,1,1, 21.564, 10617.441, 214.262, 52634.555 20/07/15,11:25:33,07,11,1, 11.9,1,1, 21.564, 10617.430, 214.293, 52634.573 20/07/15,11:25:33,08,11,1, 11.9,1,1, 21.564, 10617.470, 214.298, 52634.578 20/07/15,11:25:33,09,11,1, 11.9,1,1, 21.564, 10617.470, 214.255, 52634.583 20/07/15,11:25:33,10,11,1, 11.9,1,1, 21.564, 10617.462, 214.263, 52634.534 20/07/15,11:25:33,11,11,1, 11.9,1,1, 21.564, 10617.480, 214.252, 52634.565 20/07/15,11:25:33,12,11,1, 11.9,1,1, 21.564, 10617.519, 214.228, 52634.565 20/07/15,11:25:33,13,11,1, 11.9,1,1, 21.564, 10617.514, 214.237, 52634.539 20/07/15,11:25:33,14,11,1, 11.9,1,1, 21.564, 10617.569, 214.262, 52634.552 20/07/15,11:25:33,15,11,1, 11.9,1,1, 21.564, 10617.573, 214.224, 52634.544 20/07/15,11:25:33,16,11,1, 11.9,1,1, 21.564, 10617.578, 214.215, 52634.525 20/07/15,11:25:33,17,11,1, 11.9,1,1, 21.564, 10617.592, 214.211, 52634.504 20/07/15,11:25:33,18,11,1, 11.9,1,1, 21.564, 10617.615, 214.215, 52634.528 20/07/15,11:25:33,19,11,1, 11.9,1,1, 21.564, 10617.607, 214.186, 52634.519 20/07/15,11:25:34,00,11,1, 11.9,1,1, 21.564, 10617.591, 214.255, 52634.527 20/07/15,11:25:34,01,11,1, 11.9,1,1, 21.564, 10617.658, 214.200, 52634.547 20/07/15,11:25:34,02,11,1, 11.9,1,1, 21.564, 10617.645, 214.187, 52634.479 20/07/15,11:25:34,03,11,1, 11.9,1,1, 21.564, 10617.652, 214.187, 52634.503 20/07/15,11:25:34,04,11,1, 11.9,1,1, 21.564, 10617.648, 214.202, 52634.717 20/07/15,11:25:34,05,11,1, 11.9,1,1, 21.564, 10617.621, 214.175, 52634.588 20/07/15,11:25:34,06,11,1, 11.9,1,1, 21.564, 10617.649, 214.194, 52634.562 20/07/15,11:25:34,07,11,1, 11.9,1,1, 21.564, 10617.656, 214.189, 52634.569 20/07/15,11:25:34,08,11,1, 11.9,1,1, 21.564, 10617.667, 214.168, 52634.517 20/07/15,11:25:34,09,11,1, 11.9,1,1, 21.564, 10617.623, 214.168, 52634.435 20/07/15,11:25:34,10,11,1, 11.9,1,1, 21.564, 10617.707, 214.170, 52634.480 20/07/15,11:25:34,11,11,1, 11.9,1,1, 21.564, 10617.641, 214.157, 52634.469 20/07/15,11:25:34,12,11,1, 11.9,1,1, 21.564, 10617.625, 214.165, 52634.504 20/07/15,11:25:34,13,11,1, 11.9,1,1, 21.564, 10617.641, 214.175, 52634.498 20/07/15,11:25:34,14,11,1, 11.9,1,1, 21.564, 10617.634, 214.213, 52634.515 20/07/15,11:25:34,15,11,1, 11.9,1,1, 21.564, 10617.649, 214.218, 52634.539 20/07/15,11:25:34,16,11,1, 11.9,1,1, 21.564, 10617.600, 214.220, 52634.500 20/07/15,11:25:34,17,11,1, 11.9,1,1, 21.564, 10617.629, 214.228, 52634.502 20/07/15,11:25:34,18,11,1, 11.9,1,1, 21.564, 10617.606, 214.232, 52634.485 20/07/15,11:25:34,19,11,1, 11.9,1,1, 21.564, 10617.596, 214.255, 52634.527 20/07/15,11:25:35,00,11,1, 11.9,1,1, 21.565, 10617.433, 214.469, 52634.600 20/07/15,11:25:35,01,11,1, 11.9,1,1, 21.565, 10617.608, 214.303, 52634.536 20/07/15,11:25:35,02,11,1, 11.9,1,1, 21.565, 10617.604, 214.320, 52634.582 20/07/15,11:25:35,03,11,1, 11.9,1,1, 21.565, 10617.606, 214.332, 52634.562 20/07/15,11:25:35,04,11,1, 11.9,1,1, 21.565, 10617.578, 214.319, 52634.554 20/07/15,11:25:35,05,11,1, 11.9,1,1, 21.565, 10617.570, 214.343, 52634.557 20/07/15,11:25:35,06,11,1, 11.9,1,1, 21.565, 10617.557, 214.341, 52634.544 20/07/15,11:25:35,07,11,1, 11.9,1,1, 21.565, 10617.561, 214.366, 52634.557 20/07/15,11:25:35,08,11,1, 11.9,1,1, 21.565, 10617.535, 214.374, 52634.572 20/07/15,11:25:35,09,11,1, 11.9,1,1, 21.565, 10617.510, 214.406, 52634.578 20/07/15,11:25:35,10,11,1, 11.9,1,1, 21.565, 10617.503, 214.393, 52634.589 20/07/15,11:25:35,11,11,1, 11.9,1,1, 21.565, 10617.492, 214.420, 52634.585 20/07/15,11:25:35,12,11,1, 11.9,1,1, 21.565, 10617.515, 214.366, 52634.562 20/07/15,11:25:35,13,11,1, 11.9,1,1, 21.565, 10617.488, 214.426, 52634.613 20/07/15,11:25:35,14,11,1, 11.9,1,1, 21.565, 10617.479, 214.422, 52634.583 20/07/15,11:25:35,15,11,1, 11.9,1,1, 21.565, 10617.469, 214.474, 52634.630 20/07/15,11:25:35,16,11,1, 11.9,1,1, 21.565, 10617.428, 214.454, 52634.577 20/07/15,11:25:35,17,11,1, 11.9,1,1, 21.565, 10617.468, 214.491, 52634.567 20/07/15,11:25:35,18,11,1, 11.9,1,1, 21.565, 10617.439, 214.470, 52634.568 20/07/15,11:25:35,19,11,1, 11.9,1,1, 21.565, 10617.439, 214.469, 52634.600 20/07/15,11:25:36,00,11,1, 11.8,1,1, 21.567, 10617.516, 214.291, 52634.595 20/07/15,11:25:36,01,11,1, 11.8,1,1, 21.567, 10617.426, 214.480, 52634.595 20/07/15,11:25:36,02,11,1, 11.8,1,1, 21.567, 10617.407, 214.497, 52634.639 20/07/15,11:25:36,03,11,1, 11.8,1,1, 21.567, 10617.396, 214.485, 52634.642 20/07/15,11:25:36,04,11,1, 11.8,1,1, 21.567, 10617.417, 214.449, 52634.592 20/07/15,11:25:36,05,11,1, 11.8,1,1, 21.567, 10617.393, 214.451, 52634.670 20/07/15,11:25:36,06,11,1, 11.8,1,1, 21.567, 10617.416, 214.448, 52634.643 20/07/15,11:25:36,07,11,1, 11.8,1,1, 21.567, 10617.427, 214.447, 52634.618 20/07/15,11:25:36,08,11,1, 11.8,1,1, 21.567, 10617.415, 214.440, 52634.655 20/07/15,11:25:36,09,11,1, 11.8,1,1, 21.567, 10617.396, 214.435, 52634.627 20/07/15,11:25:36,10,11,1, 11.8,1,1, 21.567, 10617.398, 214.416, 52634.618 20/07/15,11:25:36,11,11,1, 11.8,1,1, 21.567, 10617.424, 214.421, 52634.676 20/07/15,11:25:36,12,11,1, 11.8,1,1, 21.567, 10617.432, 214.416, 52634.630 20/07/15,11:25:36,13,11,1, 11.8,1,1, 21.567, 10617.447, 214.405, 52634.650 20/07/15,11:25:36,14,11,1, 11.8,1,1, 21.567, 10617.451, 214.330, 52634.626 20/07/15,11:25:36,15,11,1, 11.8,1,1, 21.567, 10617.469, 214.353, 52634.615 20/07/15,11:25:36,16,11,1, 11.8,1,1, 21.567, 10617.483, 214.350, 52634.644 20/07/15,11:25:36,17,11,1, 11.8,1,1, 21.567, 10617.450, 214.304, 52634.646 20/07/15,11:25:36,18,11,1, 11.8,1,1, 21.567, 10617.518, 214.313, 52634.610 20/07/15,11:25:36,19,11,1, 11.8,1,1, 21.567, 10617.524, 214.291, 52634.595 20/07/15,11:25:37,00,11,1, 11.8,1,1, 21.566, 10617.825, 214.353, 52634.589 20/07/15,11:25:37,01,11,1, 11.8,1,1, 21.566, 10617.600, 214.266, 52634.618 20/07/15,11:25:37,02,11,1, 11.8,1,1, 21.566, 10617.618, 214.268, 52634.599 20/07/15,11:25:37,03,11,1, 11.8,1,1, 21.566, 10617.629, 214.269, 52634.557 20/07/15,11:25:37,04,11,1, 11.8,1,1, 21.566, 10617.671, 214.277, 52634.655 20/07/15,11:25:37,05,11,1, 11.8,1,1, 21.566, 10617.686, 214.254, 52634.614 20/07/15,11:25:37,06,11,1, 11.8,1,1, 21.566, 10617.675, 214.233, 52634.572 20/07/15,11:25:37,07,11,1, 11.8,1,1, 21.566, 10617.707, 214.261, 52634.585 20/07/15,11:25:37,08,11,1, 11.8,1,1, 21.566, 10617.721, 214.197, 52634.532 20/07/15,11:25:37,09,11,1, 11.8,1,1, 21.566, 10617.769, 214.211, 52634.549 20/07/15,11:25:37,10,11,1, 11.8,1,1, 21.566, 10617.755, 214.212, 52634.512 20/07/15,11:25:37,11,11,1, 11.8,1,1, 21.566, 10617.793, 214.224, 52634.516 20/07/15,11:25:37,12,11,1, 11.8,1,1, 21.566, 10617.799, 214.254, 52634.530 20/07/15,11:25:37,13,11,1, 11.8,1,1, 21.566, 10617.782, 214.243, 52634.558 20/07/15,11:25:37,14,11,1, 11.8,1,1, 21.566, 10617.804, 214.268, 52634.510 20/07/15,11:25:37,15,11,1, 11.8,1,1, 21.566, 10617.814, 214.249, 52634.510 20/07/15,11:25:37,16,11,1, 11.8,1,1, 21.566, 10617.788, 214.291, 52634.519 20/07/15,11:25:37,17,11,1, 11.8,1,1, 21.566, 10617.788, 214.290, 52634.517 20/07/15,11:25:37,18,11,1, 11.8,1,1, 21.566, 10617.840, 214.337, 52634.561 20/07/15,11:25:37,19,11,1, 11.8,1,1, 21.566, 10617.827, 214.353, 52634.589 20/07/15,11:25:38,00,11,1, 11.8,1,1, 21.565, 10617.424, 214.776, 52634.717 20/07/15,11:25:38,01,11,1, 11.8,1,1, 21.565, 10617.797, 214.392, 52634.557 20/07/15,11:25:38,02,11,1, 11.8,1,1, 21.565, 10617.775, 214.406, 52634.552 20/07/15,11:25:38,03,11,1, 11.8,1,1, 21.565, 10617.765, 214.445, 52634.585 20/07/15,11:25:38,04,11,1, 11.8,1,1, 21.565, 10617.730, 214.472, 52634.571 20/07/15,11:25:38,05,11,1, 11.8,1,1, 21.565, 10617.703, 214.480, 52634.523 20/07/15,11:25:38,06,11,1, 11.8,1,1, 21.565, 10617.703, 214.549, 52634.594 20/07/15,11:25:38,07,11,1, 11.8,1,1, 21.565, 10617.689, 214.577, 52634.624 20/07/15,11:25:38,08,11,1, 11.8,1,1, 21.565, 10617.646, 214.591, 52634.620 20/07/15,11:25:38,09,11,1, 11.8,1,1, 21.565, 10617.644, 214.584, 52634.618 20/07/15,11:25:38,10,11,1, 11.8,1,1, 21.565, 10617.594, 214.651, 52634.641 20/07/15,11:25:38,11,11,1, 11.8,1,1, 21.565, 10617.598, 214.654, 52634.618 20/07/15,11:25:38,12,11,1, 11.8,1,1, 21.565, 10617.546, 214.694, 52634.686 20/07/15,11:25:38,13,11,1, 11.8,1,1, 21.565, 10617.572, 214.704, 52634.669 20/07/15,11:25:38,14,11,1, 11.8,1,1, 21.565, 10617.523, 214.721, 52634.683 20/07/15,11:25:38,15,11,1, 11.8,1,1, 21.565, 10617.511, 214.762, 52634.718 20/07/15,11:25:38,16,11,1, 11.8,1,1, 21.565, 10617.485, 214.771, 52634.534 20/07/15,11:25:38,17,11,1, 11.8,1,1, 21.565, 10617.459, 214.760, 52634.650 20/07/15,11:25:38,18,11,1, 11.8,1,1, 21.565, 10617.436, 214.756, 52634.691 20/07/15,11:25:38,19,11,1, 11.8,1,1, 21.565, 10617.431, 214.776, 52634.717 20/07/15,11:25:39,00,11,1, 11.8,1,1, 21.561, 10617.541, 214.368, 52634.644 20/07/15,11:25:39,01,11,1, 11.8,1,1, 21.561, 10617.390, 214.781, 52634.715 20/07/15,11:25:39,02,11,1, 11.8,1,1, 21.561, 10617.365, 214.771, 52634.712 20/07/15,11:25:39,03,11,1, 11.8,1,1, 21.561, 10617.408, 214.786, 52634.736 20/07/15,11:25:39,04,11,1, 11.8,1,1, 21.561, 10617.379, 214.761, 52634.718 20/07/15,11:25:39,05,11,1, 11.8,1,1, 21.561, 10617.372, 214.755, 52634.756 20/07/15,11:25:39,06,11,1, 11.8,1,1, 21.561, 10617.369, 214.738, 52634.742 20/07/15,11:25:39,07,11,1, 11.8,1,1, 21.561, 10617.390, 214.672, 52634.754 20/07/15,11:25:39,08,11,1, 11.8,1,1, 21.561, 10617.396, 214.678, 52634.747 20/07/15,11:25:39,09,11,1, 11.8,1,1, 21.561, 10617.402, 214.638, 52634.722 20/07/15,11:25:39,10,11,1, 11.8,1,1, 21.561, 10617.416, 214.649, 52634.707 20/07/15,11:25:39,11,11,1, 11.8,1,1, 21.561, 10617.427, 214.616, 52634.720 20/07/15,11:25:39,12,11,1, 11.8,1,1, 21.561, 10617.418, 214.561, 52634.662 20/07/15,11:25:39,13,11,1, 11.8,1,1, 21.561, 10617.430, 214.550, 52634.634 20/07/15,11:25:39,14,11,1, 11.8,1,1, 21.561, 10617.451, 214.523, 52634.707 20/07/15,11:25:39,15,11,1, 11.8,1,1, 21.561, 10617.469, 214.501, 52634.691 20/07/15,11:25:39,16,11,1, 11.8,1,1, 21.561, 10617.462, 214.482, 52634.667 20/07/15,11:25:39,17,11,1, 11.8,1,1, 21.561, 10617.498, 214.423, 52634.597 20/07/15,11:25:39,18,11,1, 11.8,1,1, 21.561, 10617.513, 214.400, 52634.641 20/07/15,11:25:39,19,11,1, 11.8,1,1, 21.561, 10617.548, 214.368, 52634.644 20/07/15,11:25:40,00,11,1, 11.9,1,1, 21.568, 10617.700, 214.397, 52634.587 20/07/15,11:25:40,01,11,1, 11.9,1,1, 21.568, 10617.591, 214.288, 52634.591 20/07/15,11:25:40,02,11,1, 11.9,1,1, 21.568, 10617.564, 214.279, 52634.601 20/07/15,11:25:40,03,11,1, 11.9,1,1, 21.568, 10617.583, 214.239, 52634.539 20/07/15,11:25:40,04,11,1, 11.9,1,1, 21.568, 10617.562, 214.254, 52634.611 20/07/15,11:25:40,05,11,1, 11.9,1,1, 21.568, 10617.613, 214.263, 52634.604 20/07/15,11:25:40,06,11,1, 11.9,1,1, 21.568, 10617.629, 214.271, 52634.573 20/07/15,11:25:40,07,11,1, 11.9,1,1, 21.568, 10617.641, 214.234, 52634.570 20/07/15,11:25:40,08,11,1, 11.9,1,1, 21.568, 10617.651, 214.220, 52634.567 20/07/15,11:25:40,09,11,1, 11.9,1,1, 21.568, 10617.654, 214.211, 52634.515 20/07/15,11:25:40,10,11,1, 11.9,1,1, 21.568, 10617.661, 214.218, 52634.530 20/07/15,11:25:40,11,11,1, 11.9,1,1, 21.568, 10617.664, 214.209, 52634.487 20/07/15,11:25:40,12,11,1, 11.9,1,1, 21.568, 10617.659, 214.240, 52634.568 20/07/15,11:25:40,13,11,1, 11.9,1,1, 21.568, 10617.674, 214.269, 52634.572 20/07/15,11:25:40,14,11,1, 11.9,1,1, 21.568, 10617.697, 214.262, 52634.611 20/07/15,11:25:40,15,11,1, 11.9,1,1, 21.568, 10617.685, 214.288, 52634.577 20/07/15,11:25:40,16,11,1, 11.9,1,1, 21.568, 10617.700, 214.310, 52634.595 20/07/15,11:25:40,17,11,1, 11.9,1,1, 21.568, 10617.718, 214.288, 52634.577 20/07/15,11:25:40,18,11,1, 11.9,1,1, 21.568, 10617.678, 214.327, 52634.569 20/07/15,11:25:40,19,11,1, 11.9,1,1, 21.568, 10617.703, 214.397, 52634.587 20/07/15,11:25:41,00,11,1, 11.9,1,1, 21.565, 10617.683, 214.884, 52634.765 20/07/15,11:25:41,01,11,1, 11.9,1,1, 21.565, 10617.714, 214.448, 52634.610 20/07/15,11:25:41,02,11,1, 11.9,1,1, 21.565, 10617.733, 214.510, 52634.598 20/07/15,11:25:41,03,11,1, 11.9,1,1, 21.565, 10617.720, 214.515, 52634.655 20/07/15,11:25:41,04,11,1, 11.9,1,1, 21.565, 10617.737, 214.544, 52634.650 20/07/15,11:25:41,05,11,1, 11.9,1,1, 21.565, 10617.727, 214.560, 52634.629 20/07/15,11:25:41,06,11,1, 11.9,1,1, 21.565, 10617.760, 214.622, 52634.696 20/07/15,11:25:41,07,11,1, 11.9,1,1, 21.565, 10617.746, 214.602, 52634.721 20/07/15,11:25:41,08,11,1, 11.9,1,1, 21.565, 10617.734, 214.657, 52634.710 20/07/15,11:25:41,09,11,1, 11.9,1,1, 21.565, 10617.769, 214.704, 52634.740 20/07/15,11:25:41,10,11,1, 11.9,1,1, 21.565, 10617.771, 214.743, 52634.751 20/07/15,11:25:41,11,11,1, 11.9,1,1, 21.565, 10617.734, 214.766, 52634.705 20/07/15,11:25:41,12,11,1, 11.9,1,1, 21.565, 10617.755, 214.774, 52634.698 20/07/15,11:25:41,13,11,1, 11.9,1,1, 21.565, 10617.736, 214.798, 52634.720 20/07/15,11:25:41,14,11,1, 11.9,1,1, 21.565, 10617.720, 214.811, 52634.737 20/07/15,11:25:41,15,11,1, 11.9,1,1, 21.565, 10617.739, 214.847, 52634.741 20/07/15,11:25:41,16,11,1, 11.9,1,1, 21.565, 10617.692, 214.861, 52634.754 20/07/15,11:25:41,17,11,1, 11.9,1,1, 21.565, 10617.728, 214.878, 52634.769 20/07/15,11:25:41,18,11,1, 11.9,1,1, 21.565, 10617.704, 214.883, 52634.804 20/07/15,11:25:41,19,11,1, 11.9,1,1, 21.565, 10617.685, 214.884, 52634.765 20/07/15,11:25:42,00,10,1, 11.9,1,1, 21.564, 10617.282, 214.519, 52634.676 20/07/15,11:25:42,01,10,1, 11.9,1,1, 21.564, 10617.656, 214.862, 52634.781 20/07/15,11:25:42,02,10,1, 11.9,1,1, 21.564, 10617.649, 214.875, 52634.778 20/07/15,11:25:42,03,10,1, 11.9,1,1, 21.564, 10617.639, 214.877, 52634.736 20/07/15,11:25:42,04,10,1, 11.9,1,1, 21.564, 10617.633, 214.864, 52634.751 20/07/15,11:25:42,05,10,1, 11.9,1,1, 21.564, 10617.575, 214.853, 52634.714 20/07/15,11:25:42,06,10,1, 11.9,1,1, 21.564, 10617.576, 214.840, 52634.740 20/07/15,11:25:42,07,10,1, 11.9,1,1, 21.564, 10617.528, 214.815, 52634.715 20/07/15,11:25:42,08,10,1, 11.9,1,1, 21.564, 10617.532, 214.783, 52634.734 20/07/15,11:25:42,09,10,1, 11.9,1,1, 21.564, 10617.481, 214.748, 52634.657 20/07/15,11:25:42,10,10,1, 11.9,1,1, 21.564, 10617.448, 214.734, 52634.707 20/07/15,11:25:42,11,10,1, 11.9,1,1, 21.564, 10617.435, 214.714, 52634.730 20/07/15,11:25:42,12,10,1, 11.9,1,1, 21.564, 10617.427, 214.700, 52634.704 20/07/15,11:25:42,13,10,1, 11.9,1,1, 21.564, 10617.422, 214.702, 52634.702 20/07/15,11:25:42,14,10,1, 11.9,1,1, 21.564, 10617.397, 214.677, 52634.712 20/07/15,11:25:42,15,10,1, 11.9,1,1, 21.564, 10617.377, 214.622, 52634.678 20/07/15,11:25:42,16,10,1, 11.9,1,1, 21.564, 10617.362, 214.610, 52634.696 20/07/15,11:25:42,17,10,1, 11.9,1,1, 21.564, 10617.337, 214.582, 52634.670 20/07/15,11:25:42,18,10,1, 11.9,1,1, 21.564, 10617.328, 214.547, 52634.625 20/07/15,11:25:42,19,10,1, 11.9,1,1, 21.564, 10617.286, 214.519, 52634.676 20/07/15,11:25:43,00,10,1, 11.9,1,1, 21.564, 10617.616, 214.436, 52634.652 20/07/15,11:25:43,01,10,1, 11.9,1,1, 21.564, 10617.316, 214.484, 52634.684 20/07/15,11:25:43,02,10,1, 11.9,1,1, 21.564, 10617.328, 214.447, 52634.636 20/07/15,11:25:43,03,10,1, 11.9,1,1, 21.564, 10617.321, 214.447, 52634.613 20/07/15,11:25:43,04,10,1, 11.9,1,1, 21.564, 10617.320, 214.429, 52634.600 20/07/15,11:25:43,05,10,1, 11.9,1,1, 21.564, 10617.292, 214.375, 52634.566 20/07/15,11:25:43,06,10,1, 11.9,1,1, 21.564, 10617.293, 214.364, 52634.595 20/07/15,11:25:43,07,10,1, 11.9,1,1, 21.564, 10617.323, 214.364, 52634.592 20/07/15,11:25:43,08,10,1, 11.9,1,1, 21.564, 10617.345, 214.344, 52634.585 20/07/15,11:25:43,09,10,1, 11.9,1,1, 21.564, 10617.368, 214.395, 52634.632 20/07/15,11:25:43,10,10,1, 11.9,1,1, 21.564, 10617.371, 214.357, 52634.603 20/07/15,11:25:43,11,10,1, 11.9,1,1, 21.564, 10617.411, 214.375, 52634.604 20/07/15,11:25:43,12,10,1, 11.9,1,1, 21.564, 10617.389, 214.378, 52634.611 20/07/15,11:25:43,13,10,1, 11.9,1,1, 21.564, 10617.405, 214.338, 52634.596 20/07/15,11:25:43,14,10,1, 11.9,1,1, 21.564, 10617.466, 214.344, 52634.601 20/07/15,11:25:43,15,10,1, 11.9,1,1, 21.564, 10617.508, 214.347, 52634.613 20/07/15,11:25:43,16,10,1, 11.9,1,1, 21.564, 10617.527, 214.373, 52634.612 20/07/15,11:25:43,17,10,1, 11.9,1,1, 21.564, 10617.537, 214.398, 52634.610 20/07/15,11:25:43,18,10,1, 11.9,1,1, 21.564, 10617.590, 214.436, 52634.649 20/07/15,11:25:43,19,10,1, 11.9,1,1, 21.564, 10617.619, 214.436, 52634.652 20/07/15,11:25:44,00,10,1, 11.8,1,1, 21.564, 10617.750, 214.752, 52634.715 20/07/15,11:25:44,01,10,1, 11.8,1,1, 21.564, 10617.662, 214.428, 52634.628 20/07/15,11:25:44,02,10,1, 11.8,1,1, 21.564, 10617.677, 214.443, 52634.610 20/07/15,11:25:44,03,10,1, 11.8,1,1, 21.564, 10617.707, 214.463, 52634.658 20/07/15,11:25:44,04,10,1, 11.8,1,1, 21.564, 10617.700, 214.500, 52634.832 20/07/15,11:25:44,05,10,1, 11.8,1,1, 21.564, 10617.791, 214.555, 52634.670 20/07/15,11:25:44,06,10,1, 11.8,1,1, 21.564, 10617.824, 214.563, 52634.678 20/07/15,11:25:44,07,10,1, 11.8,1,1, 21.564, 10617.815, 214.556, 52634.650 20/07/15,11:25:44,08,10,1, 11.8,1,1, 21.564, 10617.823, 214.574, 52634.693 20/07/15,11:25:44,09,10,1, 11.8,1,1, 21.564, 10617.833, 214.579, 52634.666 20/07/15,11:25:44,10,10,1, 11.8,1,1, 21.564, 10617.833, 214.616, 52634.687 20/07/15,11:25:44,11,10,1, 11.8,1,1, 21.564, 10617.831, 214.592, 52634.674 20/07/15,11:25:44,12,10,1, 11.8,1,1, 21.564, 10617.849, 214.620, 52634.677 20/07/15,11:25:44,13,10,1, 11.8,1,1, 21.564, 10617.856, 214.665, 52634.677 20/07/15,11:25:44,14,10,1, 11.8,1,1, 21.564, 10617.837, 214.677, 52634.700 20/07/15,11:25:44,15,10,1, 11.8,1,1, 21.564, 10617.825, 214.708, 52634.715 20/07/15,11:25:44,16,10,1, 11.8,1,1, 21.564, 10617.845, 214.724, 52634.710 20/07/15,11:25:44,17,10,1, 11.8,1,1, 21.564, 10617.824, 214.717, 52634.690 20/07/15,11:25:44,18,10,1, 11.8,1,1, 21.564, 10617.803, 214.743, 52634.703 20/07/15,11:25:44,19,10,1, 11.8,1,1, 21.564, 10617.753, 214.752, 52634.715 20/07/15,11:25:45,00,10,1, 11.8,1,1, 21.565, 10617.249, 214.763, 52634.718 20/07/15,11:25:45,01,10,1, 11.8,1,1, 21.565, 10617.710, 214.791, 52634.748 20/07/15,11:25:45,02,10,1, 11.8,1,1, 21.565, 10617.710, 214.808, 52634.722 20/07/15,11:25:45,03,10,1, 11.8,1,1, 21.565, 10617.675, 214.800, 52634.721 20/07/15,11:25:45,04,10,1, 11.8,1,1, 21.565, 10617.651, 214.836, 52634.751 20/07/15,11:25:45,05,10,1, 11.8,1,1, 21.565, 10617.619, 214.795, 52634.731 20/07/15,11:25:45,06,10,1, 11.8,1,1, 21.565, 10617.553, 214.804, 52634.737 20/07/15,11:25:45,07,10,1, 11.8,1,1, 21.565, 10617.533, 214.834, 52634.759 20/07/15,11:25:45,08,10,1, 11.8,1,1, 21.565, 10617.518, 214.822, 52634.739 20/07/15,11:25:45,09,10,1, 11.8,1,1, 21.565, 10617.506, 214.811, 52634.736 20/07/15,11:25:45,10,10,1, 11.8,1,1, 21.565, 10617.459, 214.807, 52634.711 20/07/15,11:25:45,11,10,1, 11.8,1,1, 21.565, 10617.432, 214.829, 52634.743 20/07/15,11:25:45,12,10,1, 11.8,1,1, 21.565, 10617.434, 214.813, 52634.733 20/07/15,11:25:45,13,10,1, 11.8,1,1, 21.565, 10617.384, 214.784, 52634.751 20/07/15,11:25:45,14,10,1, 11.8,1,1, 21.565, 10617.358, 214.777, 52634.752 20/07/15,11:25:45,15,10,1, 11.8,1,1, 21.565, 10617.343, 214.782, 52634.767 20/07/15,11:25:45,16,10,1, 11.8,1,1, 21.565, 10617.323, 214.791, 52634.737 20/07/15,11:25:45,17,10,1, 11.8,1,1, 21.565, 10617.302, 214.759, 52634.740 20/07/15,11:25:45,18,10,1, 11.8,1,1, 21.565, 10617.258, 214.778, 52634.754 20/07/15,11:25:45,19,10,1, 11.8,1,1, 21.565, 10617.252, 214.763, 52634.718 20/07/15,11:25:46,00,10,1, 11.8,1,1, 21.567, 10617.349, 214.539, 52634.636 20/07/15,11:25:46,01,10,1, 11.8,1,1, 21.567, 10617.225, 214.723, 52634.719 20/07/15,11:25:46,02,10,1, 11.8,1,1, 21.567, 10617.208, 214.701, 52634.709 20/07/15,11:25:46,03,10,1, 11.8,1,1, 21.567, 10617.235, 214.671, 52634.717 20/07/15,11:25:46,04,10,1, 11.8,1,1, 21.567, 10617.225, 214.666, 52634.693 20/07/15,11:25:46,05,10,1, 11.8,1,1, 21.567, 10617.183, 214.643, 52634.693 20/07/15,11:25:46,06,10,1, 11.8,1,1, 21.567, 10617.213, 214.661, 52634.730 20/07/15,11:25:46,07,10,1, 11.8,1,1, 21.567, 10617.218, 214.659, 52634.735 20/07/15,11:25:46,08,10,1, 11.8,1,1, 21.567, 10617.219, 214.640, 52634.716 20/07/15,11:25:46,09,10,1, 11.8,1,1, 21.567, 10617.240, 214.619, 52634.685 20/07/15,11:25:46,10,10,1, 11.8,1,1, 21.567, 10617.248, 214.598, 52634.626 20/07/15,11:25:46,11,10,1, 11.8,1,1, 21.567, 10617.247, 214.573, 52634.664 20/07/15,11:25:46,12,10,1, 11.8,1,1, 21.567, 10617.272, 214.544, 52634.679 20/07/15,11:25:46,13,10,1, 11.8,1,1, 21.567, 10617.278, 214.552, 52634.687 20/07/15,11:25:46,14,10,1, 11.8,1,1, 21.567, 10617.299, 214.559, 52634.664 20/07/15,11:25:46,15,10,1, 11.8,1,1, 21.567, 10617.312, 214.555, 52634.688 20/07/15,11:25:46,16,10,1, 11.8,1,1, 21.567, 10617.307, 214.516, 52634.620 20/07/15,11:25:46,17,10,1, 11.8,1,1, 21.567, 10617.337, 214.520, 52634.657 20/07/15,11:25:46,18,10,1, 11.8,1,1, 21.567, 10617.360, 214.526, 52634.675 20/07/15,11:25:46,19,10,1, 11.8,1,1, 21.567, 10617.349, 214.539, 52634.636 20/07/15,11:25:47,00,10,1, 11.9,1,1, 21.567, 10617.625, 214.577, 52634.671 20/07/15,11:25:47,01,10,1, 11.9,1,1, 21.567, 10617.397, 214.459, 52634.634 20/07/15,11:25:47,02,10,1, 11.9,1,1, 21.567, 10617.416, 214.463, 52634.668 20/07/15,11:25:47,03,10,1, 11.9,1,1, 21.567, 10617.444, 214.470, 52634.636 20/07/15,11:25:47,04,10,1, 11.9,1,1, 21.567, 10617.487, 214.500, 52634.690 20/07/15,11:25:47,05,10,1, 11.9,1,1, 21.567, 10617.514, 214.493, 52634.661 20/07/15,11:25:47,06,10,1, 11.9,1,1, 21.567, 10617.527, 214.481, 52634.643 20/07/15,11:25:47,07,10,1, 11.9,1,1, 21.567, 10617.517, 214.478, 52634.672 20/07/15,11:25:47,08,10,1, 11.9,1,1, 21.567, 10617.548, 214.468, 52634.692 20/07/15,11:25:47,09,10,1, 11.9,1,1, 21.567, 10617.577, 214.491, 52634.681 20/07/15,11:25:47,10,10,1, 11.9,1,1, 21.567, 10617.582, 214.470, 52634.661 20/07/15,11:25:47,11,10,1, 11.9,1,1, 21.567, 10617.610, 214.541, 52634.678 20/07/15,11:25:47,12,10,1, 11.9,1,1, 21.567, 10617.637, 214.529, 52634.681 20/07/15,11:25:47,13,10,1, 11.9,1,1, 21.567, 10617.628, 214.557, 52634.643 20/07/15,11:25:47,14,10,1, 11.9,1,1, 21.567, 10617.595, 214.555, 52634.726 20/07/15,11:25:47,15,10,1, 11.9,1,1, 21.567, 10617.645, 214.565, 52634.695 20/07/15,11:25:47,16,10,1, 11.9,1,1, 21.567, 10617.635, 214.581, 52634.706 20/07/15,11:25:47,17,10,1, 11.9,1,1, 21.567, 10617.640, 214.567, 52634.657 20/07/15,11:25:47,18,10,1, 11.9,1,1, 21.567, 10617.651, 214.602, 52634.672 20/07/15,11:25:47,19,10,1, 11.9,1,1, 21.567, 10617.627, 214.577, 52634.671 20/07/15,11:25:48,00,10,1, 11.8,1,1, 21.568, 10617.266, 214.877, 52634.711 20/07/15,11:25:48,01,10,1, 11.8,1,1, 21.568, 10617.633, 214.656, 52634.690 20/07/15,11:25:48,02,10,1, 11.8,1,1, 21.568, 10617.675, 214.703, 52634.738 20/07/15,11:25:48,03,10,1, 11.8,1,1, 21.568, 10617.644, 214.697, 52634.714 20/07/15,11:25:48,04,10,1, 11.8,1,1, 21.568, 10617.656, 214.712, 52634.745 20/07/15,11:25:48,05,10,1, 11.8,1,1, 21.568, 10617.609, 214.721, 52634.694 20/07/15,11:25:48,06,10,1, 11.8,1,1, 21.568, 10617.590, 214.742, 52634.716 20/07/15,11:25:48,07,10,1, 11.8,1,1, 21.568, 10617.571, 214.758, 52634.704 20/07/15,11:25:48,08,10,1, 11.8,1,1, 21.568, 10617.552, 214.765, 52634.760 20/07/15,11:25:48,09,10,1, 11.8,1,1, 21.568, 10617.551, 214.783, 52634.693 20/07/15,11:25:48,10,10,1, 11.8,1,1, 21.568, 10617.527, 214.794, 52634.731 20/07/15,11:25:48,11,10,1, 11.8,1,1, 21.568, 10617.505, 214.849, 52634.733 20/07/15,11:25:48,12,10,1, 11.8,1,1, 21.568, 10617.518, 214.866, 52634.790 20/07/15,11:25:48,13,10,1, 11.8,1,1, 21.568, 10617.475, 214.876, 52634.764 20/07/15,11:25:48,14,10,1, 11.8,1,1, 21.568, 10617.447, 214.877, 52634.752 20/07/15,11:25:48,15,10,1, 11.8,1,1, 21.568, 10617.419, 214.853, 52634.714 20/07/15,11:25:48,16,10,1, 11.8,1,1, 21.568, 10617.386, 214.864, 52634.788 20/07/15,11:25:48,17,10,1, 11.8,1,1, 21.568, 10617.329, 214.878, 52634.770 20/07/15,11:25:48,18,10,1, 11.8,1,1, 21.568, 10617.328, 214.875, 52634.905 20/07/15,11:25:48,19,10,1, 11.8,1,1, 21.568, 10617.270, 214.877, 52634.711 20/07/15,11:25:49,00,10,1, 11.8,1,1, 21.567, 10617.124, 214.635, 52634.731 20/07/15,11:25:49,01,10,1, 11.8,1,1, 21.567, 10617.239, 214.899, 52634.801 20/07/15,11:25:49,02,10,1, 11.8,1,1, 21.567, 10617.183, 214.877, 52634.798 20/07/15,11:25:49,03,10,1, 11.8,1,1, 21.567, 10617.197, 214.890, 52634.824 20/07/15,11:25:49,04,10,1, 11.8,1,1, 21.567, 10617.160, 214.881, 52634.804 20/07/15,11:25:49,05,10,1, 11.8,1,1, 21.567, 10617.155, 214.868, 52634.805 20/07/15,11:25:49,06,10,1, 11.8,1,1, 21.567, 10617.106, 214.834, 52634.785 20/07/15,11:25:49,07,10,1, 11.8,1,1, 21.567, 10617.078, 214.827, 52634.839 20/07/15,11:25:49,08,10,1, 11.8,1,1, 21.567, 10617.100, 214.855, 52634.820 20/07/15,11:25:49,09,10,1, 11.8,1,1, 21.567, 10617.072, 214.802, 52634.779 20/07/15,11:25:49,10,10,1, 11.8,1,1, 21.567, 10617.079, 214.822, 52634.822 20/07/15,11:25:49,11,10,1, 11.8,1,1, 21.567, 10617.065, 214.769, 52634.771 20/07/15,11:25:49,12,10,1, 11.8,1,1, 21.567, 10617.079, 214.780, 52634.768 20/07/15,11:25:49,13,10,1, 11.8,1,1, 21.567, 10617.054, 214.756, 52634.772 20/07/15,11:25:49,14,10,1, 11.8,1,1, 21.567, 10617.055, 214.722, 52634.747 20/07/15,11:25:49,15,10,1, 11.8,1,1, 21.567, 10617.097, 214.702, 52634.723 20/07/15,11:25:49,16,10,1, 11.8,1,1, 21.567, 10617.083, 214.665, 52634.720 20/07/15,11:25:49,17,10,1, 11.8,1,1, 21.567, 10617.127, 214.697, 52634.774 20/07/15,11:25:49,18,10,1, 11.8,1,1, 21.567, 10617.115, 214.632, 52634.728 20/07/15,11:25:49,19,10,1, 11.8,1,1, 21.567, 10617.131, 214.635, 52634.731 20/07/15,11:25:50,00,10,1, 11.9,1,1, 21.564, 10617.458, 214.616, 52634.708 20/07/15,11:25:50,01,10,1, 11.9,1,1, 21.564, 10617.178, 214.597, 52634.681 20/07/15,11:25:50,02,10,1, 11.9,1,1, 21.564, 10617.196, 214.588, 52634.688 20/07/15,11:25:50,03,10,1, 11.9,1,1, 21.564, 10617.190, 214.576, 52634.697 20/07/15,11:25:50,04,10,1, 11.9,1,1, 21.564, 10617.234, 214.563, 52634.709 20/07/15,11:25:50,05,10,1, 11.9,1,1, 21.564, 10617.243, 214.554, 52634.676 20/07/15,11:25:50,06,10,1, 11.9,1,1, 21.564, 10617.303, 214.567, 52634.695 20/07/15,11:25:50,07,10,1, 11.9,1,1, 21.564, 10617.294, 214.561, 52634.684 20/07/15,11:25:50,08,10,1, 11.9,1,1, 21.564, 10617.351, 214.571, 52634.734 20/07/15,11:25:50,09,10,1, 11.9,1,1, 21.564, 10617.355, 214.542, 52634.724 20/07/15,11:25:50,10,10,1, 11.9,1,1, 21.564, 10617.372, 214.542, 52634.704 20/07/15,11:25:50,11,10,1, 11.9,1,1, 21.564, 10617.397, 214.553, 52634.681 20/07/15,11:25:50,12,10,1, 11.9,1,1, 21.564, 10617.419, 214.558, 52634.640 20/07/15,11:25:50,13,10,1, 11.9,1,1, 21.564, 10617.423, 214.528, 52634.697 20/07/15,11:25:50,14,10,1, 11.9,1,1, 21.564, 10617.428, 214.546, 52634.679 20/07/15,11:25:50,15,10,1, 11.9,1,1, 21.564, 10617.448, 214.598, 52634.750 20/07/15,11:25:50,16,10,1, 11.9,1,1, 21.564, 10617.469, 214.599, 52634.722 20/07/15,11:25:50,17,10,1, 11.9,1,1, 21.564, 10617.471, 214.614, 52634.735 20/07/15,11:25:50,18,10,1, 11.9,1,1, 21.564, 10617.468, 214.632, 52634.699 20/07/15,11:25:50,19,10,1, 11.9,1,1, 21.564, 10617.459, 214.616, 52634.708 20/07/15,11:25:51,00,10,1, 11.9,1,1, 21.568, 10617.224, 214.954, 52634.836 20/07/15,11:25:51,01,10,1, 11.9,1,1, 21.568, 10617.438, 214.657, 52634.735 20/07/15,11:25:51,02,10,1, 11.9,1,1, 21.568, 10617.462, 214.664, 52634.684 20/07/15,11:25:51,03,10,1, 11.9,1,1, 21.568, 10617.451, 214.709, 52634.749 20/07/15,11:25:51,04,10,1, 11.9,1,1, 21.568, 10617.482, 214.710, 52634.726 20/07/15,11:25:51,05,10,1, 11.9,1,1, 21.568, 10617.449, 214.773, 52634.732 20/07/15,11:25:51,06,10,1, 11.9,1,1, 21.568, 10617.493, 214.787, 52634.731 20/07/15,11:25:51,07,10,1, 11.9,1,1, 21.568, 10617.446, 214.808, 52634.795 20/07/15,11:25:51,08,10,1, 11.9,1,1, 21.568, 10617.422, 214.808, 52634.733 20/07/15,11:25:51,09,10,1, 11.9,1,1, 21.568, 10617.412, 214.820, 52634.768 20/07/15,11:25:51,10,10,1, 11.9,1,1, 21.568, 10617.406, 214.853, 52634.817 20/07/15,11:25:51,11,10,1, 11.9,1,1, 21.568, 10617.353, 214.914, 52635.080 20/07/15,11:25:51,12,10,1, 11.9,1,1, 21.568, 10617.294, 214.896, 52634.918 20/07/15,11:25:51,13,10,1, 11.9,1,1, 21.568, 10617.335, 214.896, 52634.817 20/07/15,11:25:51,14,10,1, 11.9,1,1, 21.568, 10617.337, 214.948, 52634.890 20/07/15,11:25:51,15,10,1, 11.9,1,1, 21.568, 10617.291, 214.931, 52634.812 20/07/15,11:25:51,16,10,1, 11.9,1,1, 21.568, 10617.276, 214.960, 52634.877 20/07/15,11:25:51,17,10,1, 11.9,1,1, 21.568, 10617.265, 214.973, 52634.864 20/07/15,11:25:51,18,10,1, 11.9,1,1, 21.568, 10617.244, 214.961, 52634.837 20/07/15,11:25:51,19,10,1, 11.9,1,1, 21.568, 10617.226, 214.954, 52634.836 20/07/15,11:25:52,00,10,1, 11.9,1,1, 21.565, 10616.974, 214.693, 52634.754 20/07/15,11:25:52,01,10,1, 11.9,1,1, 21.565, 10617.179, 214.963, 52634.835 20/07/15,11:25:52,02,10,1, 11.9,1,1, 21.565, 10617.179, 214.945, 52634.830 20/07/15,11:25:52,03,10,1, 11.9,1,1, 21.565, 10617.142, 214.925, 52634.857 20/07/15,11:25:52,04,10,1, 11.9,1,1, 21.565, 10617.144, 214.963, 52634.875 20/07/15,11:25:52,05,10,1, 11.9,1,1, 21.565, 10617.110, 214.953, 52634.854 20/07/15,11:25:52,06,10,1, 11.9,1,1, 21.565, 10617.091, 214.900, 52634.808 20/07/15,11:25:52,07,10,1, 11.9,1,1, 21.565, 10617.069, 214.928, 52634.812 20/07/15,11:25:52,08,10,1, 11.9,1,1, 21.565, 10617.072, 214.899, 52634.820 20/07/15,11:25:52,09,10,1, 11.9,1,1, 21.565, 10617.050, 214.872, 52634.803 20/07/15,11:25:52,10,10,1, 11.9,1,1, 21.565, 10617.039, 214.827, 52634.820 20/07/15,11:25:52,11,10,1, 11.9,1,1, 21.565, 10617.015, 214.826, 52634.822 20/07/15,11:25:52,12,10,1, 11.9,1,1, 21.565, 10617.032, 214.821, 52634.821 20/07/15,11:25:52,13,10,1, 11.9,1,1, 21.565, 10617.018, 214.790, 52634.840 20/07/15,11:25:52,14,10,1, 11.9,1,1, 21.565, 10617.012, 214.825, 52634.841 20/07/15,11:25:52,15,10,1, 11.9,1,1, 21.565, 10617.005, 214.794, 52634.852 20/07/15,11:25:52,16,10,1, 11.9,1,1, 21.565, 10616.978, 214.792, 52634.858 20/07/15,11:25:52,17,10,1, 11.9,1,1, 21.565, 10616.986, 214.739, 52634.795 20/07/15,11:25:52,18,10,1, 11.9,1,1, 21.565, 10616.985, 214.736, 52634.784 20/07/15,11:25:52,19,10,1, 11.9,1,1, 21.565, 10616.975, 214.693, 52634.754 20/07/15,11:25:53,00,10,1, 11.9,1,1, 21.568, 10617.199, 214.843, 52634.873 20/07/15,11:25:53,01,10,1, 11.9,1,1, 21.568, 10616.987, 214.718, 52634.807 20/07/15,11:25:53,02,10,1, 11.9,1,1, 21.568, 10616.991, 214.681, 52634.688 20/07/15,11:25:53,03,10,1, 11.9,1,1, 21.568, 10617.004, 214.720, 52634.881 20/07/15,11:25:53,04,10,1, 11.9,1,1, 21.568, 10617.036, 214.725, 52634.892 20/07/15,11:25:53,05,10,1, 11.9,1,1, 21.568, 10617.023, 214.722, 52634.831 20/07/15,11:25:53,06,10,1, 11.9,1,1, 21.568, 10617.021, 214.731, 52634.828 20/07/15,11:25:53,07,10,1, 11.9,1,1, 21.568, 10617.031, 214.690, 52634.810 20/07/15,11:25:53,08,10,1, 11.9,1,1, 21.568, 10617.046, 214.695, 52634.797 20/07/15,11:25:53,09,10,1, 11.9,1,1, 21.568, 10617.061, 214.716, 52634.814 20/07/15,11:25:53,10,10,1, 11.9,1,1, 21.568, 10617.059, 214.711, 52634.775 20/07/15,11:25:53,11,10,1, 11.9,1,1, 21.568, 10617.080, 214.739, 52634.783 20/07/15,11:25:53,12,10,1, 11.9,1,1, 21.568, 10617.133, 214.729, 52634.812 20/07/15,11:25:53,13,10,1, 11.9,1,1, 21.568, 10617.125, 214.770, 52634.854 20/07/15,11:25:53,14,10,1, 11.9,1,1, 21.568, 10617.137, 214.806, 52634.860 20/07/15,11:25:53,15,10,1, 11.9,1,1, 21.568, 10617.133, 214.807, 52634.882 20/07/15,11:25:53,16,10,1, 11.9,1,1, 21.568, 10617.187, 214.823, 52634.870 20/07/15,11:25:53,17,10,1, 11.9,1,1, 21.568, 10617.199, 214.847, 52634.888 20/07/15,11:25:53,18,10,1, 11.9,1,1, 21.568, 10617.207, 214.869, 52634.865 20/07/15,11:25:53,19,10,1, 11.9,1,1, 21.568, 10617.206, 214.843, 52634.873 20/07/15,11:25:54,00,10,1, 11.9,1,1, 21.571, 10617.157, 214.981, 52634.854 20/07/15,11:25:54,01,10,1, 11.9,1,1, 21.571, 10617.237, 214.885, 52634.878 20/07/15,11:25:54,02,10,1, 11.9,1,1, 21.571, 10617.275, 214.882, 52634.909 20/07/15,11:25:54,03,10,1, 11.9,1,1, 21.571, 10617.255, 214.927, 52634.920 20/07/15,11:25:54,04,10,1, 11.9,1,1, 21.571, 10617.291, 214.934, 52634.946 20/07/15,11:25:54,05,10,1, 11.9,1,1, 21.571, 10617.267, 214.949, 52634.906 20/07/15,11:25:54,06,10,1, 11.9,1,1, 21.571, 10617.270, 214.923, 52634.865 20/07/15,11:25:54,07,10,1, 11.9,1,1, 21.571, 10617.265, 214.959, 52634.907 20/07/15,11:25:54,08,10,1, 11.9,1,1, 21.571, 10617.259, 214.932, 52634.905 20/07/15,11:25:54,09,10,1, 11.9,1,1, 21.571, 10617.261, 214.948, 52634.878 20/07/15,11:25:54,10,10,1, 11.9,1,1, 21.571, 10617.281, 214.942, 52634.862 20/07/15,11:25:54,11,10,1, 11.9,1,1, 21.571, 10617.254, 214.967, 52634.912 20/07/15,11:25:54,12,10,1, 11.9,1,1, 21.571, 10617.271, 214.971, 52634.894 20/07/15,11:25:54,13,10,1, 11.9,1,1, 21.571, 10617.257, 214.981, 52634.921 20/07/15,11:25:54,14,10,1, 11.9,1,1, 21.571, 10617.248, 214.969, 52634.893 20/07/15,11:25:54,15,10,1, 11.9,1,1, 21.571, 10617.238, 214.999, 52634.901 20/07/15,11:25:54,16,10,1, 11.9,1,1, 21.571, 10617.217, 214.974, 52634.872 20/07/15,11:25:54,17,10,1, 11.9,1,1, 21.571, 10617.215, 214.992, 52634.912 20/07/15,11:25:54,18,10,1, 11.9,1,1, 21.571, 10617.190, 214.953, 52634.910 20/07/15,11:25:54,19,10,1, 11.9,1,1, 21.571, 10617.165, 214.981, 52634.854 20/07/15,11:25:55,00,10,1, 11.9,1,1, 21.567, 10616.732, 214.944, 52634.932 20/07/15,11:25:55,01,10,1, 11.9,1,1, 21.567, 10617.101, 214.968, 52634.898 20/07/15,11:25:55,02,10,1, 11.9,1,1, 21.567, 10617.083, 214.959, 52634.913 20/07/15,11:25:55,03,10,1, 11.9,1,1, 21.567, 10617.059, 214.982, 52634.900 20/07/15,11:25:55,04,10,1, 11.9,1,1, 21.567, 10617.039, 214.971, 52634.867 20/07/15,11:25:55,05,10,1, 11.9,1,1, 21.567, 10617.025, 214.979, 52634.898 20/07/15,11:25:55,06,10,1, 11.9,1,1, 21.567, 10616.991, 214.987, 52634.892 20/07/15,11:25:55,07,10,1, 11.9,1,1, 21.567, 10616.943, 214.949, 52634.855 20/07/15,11:25:55,08,10,1, 11.9,1,1, 21.567, 10616.942, 214.964, 52634.895 20/07/15,11:25:55,09,10,1, 11.9,1,1, 21.567, 10616.899, 214.967, 52634.878 20/07/15,11:25:55,10,10,1, 11.9,1,1, 21.567, 10616.878, 214.954, 52634.906 20/07/15,11:25:55,11,10,1, 11.9,1,1, 21.567, 10616.870, 214.922, 52634.872 20/07/15,11:25:55,12,10,1, 11.9,1,1, 21.567, 10616.846, 214.949, 52634.876 20/07/15,11:25:55,13,10,1, 11.9,1,1, 21.567, 10616.803, 214.965, 52634.923 20/07/15,11:25:55,14,10,1, 11.9,1,1, 21.567, 10616.797, 214.943, 52634.925 20/07/15,11:25:55,15,10,1, 11.9,1,1, 21.567, 10616.785, 214.948, 52634.888 20/07/15,11:25:55,16,10,1, 11.9,1,1, 21.567, 10616.800, 214.975, 52634.926 20/07/15,11:25:55,17,10,1, 11.9,1,1, 21.567, 10616.774, 214.934, 52634.909 20/07/15,11:25:55,18,10,1, 11.9,1,1, 21.567, 10616.749, 214.963, 52634.924 20/07/15,11:25:55,19,10,1, 11.9,1,1, 21.567, 10616.738, 214.944, 52634.932 20/07/15,11:25:56,00,10,1, 11.9,1,1, 21.568, 10617.049, 215.066, 52634.993 20/07/15,11:25:56,01,10,1, 11.9,1,1, 21.568, 10616.742, 214.966, 52634.902 20/07/15,11:25:56,02,10,1, 11.9,1,1, 21.568, 10616.755, 214.945, 52634.910 20/07/15,11:25:56,03,10,1, 11.9,1,1, 21.568, 10616.757, 214.951, 52634.955 20/07/15,11:25:56,04,10,1, 11.9,1,1, 21.568, 10616.810, 215.017, 52634.967 20/07/15,11:25:56,05,10,1, 11.9,1,1, 21.568, 10616.794, 215.013, 52634.977 20/07/15,11:25:56,06,10,1, 11.9,1,1, 21.568, 10616.835, 215.013, 52634.979 20/07/15,11:25:56,07,10,1, 11.9,1,1, 21.568, 10616.818, 214.985, 52634.940 20/07/15,11:25:56,08,10,1, 11.9,1,1, 21.568, 10616.851, 215.001, 52634.965 20/07/15,11:25:56,09,10,1, 11.9,1,1, 21.568, 10616.854, 214.999, 52634.961 20/07/15,11:25:56,10,10,1, 11.9,1,1, 21.568, 10616.895, 214.997, 52634.976 20/07/15,11:25:56,11,10,1, 11.9,1,1, 21.568, 10616.885, 215.020, 52634.949 20/07/15,11:25:56,12,10,1, 11.9,1,1, 21.568, 10616.929, 215.032, 52634.969 20/07/15,11:25:56,13,10,1, 11.9,1,1, 21.568, 10616.914, 215.017, 52634.980 20/07/15,11:25:56,14,10,1, 11.9,1,1, 21.568, 10616.957, 215.027, 52634.991 20/07/15,11:25:56,15,10,1, 11.9,1,1, 21.568, 10616.983, 215.066, 52634.997 20/07/15,11:25:56,16,10,1, 11.9,1,1, 21.568, 10617.018, 215.051, 52635.011 20/07/15,11:25:56,17,10,1, 11.9,1,1, 21.568, 10617.024, 215.067, 52635.023 20/07/15,11:25:56,18,10,1, 11.9,1,1, 21.568, 10617.048, 215.097, 52635.010 20/07/15,11:25:56,19,10,1, 11.9,1,1, 21.568, 10617.055, 215.066, 52634.993 20/07/15,11:25:57,00,10,1, 11.9,1,1, 21.568, 10616.965, 215.157, 52634.979 20/07/15,11:25:57,01,10,1, 11.9,1,1, 21.568, 10617.070, 215.048, 52634.963 20/07/15,11:25:57,02,10,1, 11.9,1,1, 21.568, 10617.082, 215.027, 52634.998 20/07/15,11:25:57,03,10,1, 11.9,1,1, 21.568, 10617.096, 214.995, 52635.005 20/07/15,11:25:57,04,10,1, 11.9,1,1, 21.568, 10617.130, 215.053, 52635.006 20/07/15,11:25:57,05,10,1, 11.9,1,1, 21.568, 10617.129, 215.100, 52635.024 20/07/15,11:25:57,06,10,1, 11.9,1,1, 21.568, 10617.145, 215.088, 52634.970 20/07/15,11:25:57,07,10,1, 11.9,1,1, 21.568, 10617.131, 215.081, 52634.955 20/07/15,11:25:57,08,10,1, 11.9,1,1, 21.568, 10617.142, 215.079, 52634.958 20/07/15,11:25:57,09,10,1, 11.9,1,1, 21.568, 10617.112, 215.114, 52634.999 20/07/15,11:25:57,10,10,1, 11.9,1,1, 21.568, 10617.090, 215.075, 52634.951 20/07/15,11:25:57,11,10,1, 11.9,1,1, 21.568, 10617.085, 215.076, 52634.989 20/07/15,11:25:57,12,10,1, 11.9,1,1, 21.568, 10617.069, 215.101, 52634.965 20/07/15,11:25:57,13,10,1, 11.9,1,1, 21.568, 10617.077, 215.087, 52634.966 20/07/15,11:25:57,14,10,1, 11.9,1,1, 21.568, 10617.078, 215.097, 52634.920 20/07/15,11:25:57,15,10,1, 11.9,1,1, 21.568, 10617.051, 215.130, 52634.973 20/07/15,11:25:57,16,10,1, 11.9,1,1, 21.568, 10617.061, 215.145, 52634.967 20/07/15,11:25:57,17,10,1, 11.9,1,1, 21.568, 10617.008, 215.144, 52634.949 20/07/15,11:25:57,18,10,1, 11.9,1,1, 21.568, 10617.023, 215.135, 52634.984 20/07/15,11:25:57,19,10,1, 11.9,1,1, 21.568, 10616.966, 215.157, 52634.979 20/07/15,11:25:58,00,10,1, 11.8,1,1, 21.570, 10616.648, 215.212, 52635.008 20/07/15,11:25:58,01,10,1, 11.8,1,1, 21.570, 10616.916, 215.159, 52634.963 20/07/15,11:25:58,02,10,1, 11.8,1,1, 21.570, 10616.895, 215.155, 52634.959 20/07/15,11:25:58,03,10,1, 11.8,1,1, 21.570, 10616.884, 215.146, 52634.991 20/07/15,11:25:58,04,10,1, 11.8,1,1, 21.570, 10616.838, 215.153, 52634.925 20/07/15,11:25:58,05,10,1, 11.8,1,1, 21.570, 10616.821, 215.137, 52634.980 20/07/15,11:25:58,06,10,1, 11.8,1,1, 21.570, 10616.815, 215.187, 52634.943 20/07/15,11:25:58,07,10,1, 11.8,1,1, 21.570, 10616.781, 215.171, 52634.973 20/07/15,11:25:58,08,10,1, 11.8,1,1, 21.570, 10616.754, 215.200, 52634.978 20/07/15,11:25:58,09,10,1, 11.8,1,1, 21.570, 10616.721, 215.189, 52634.986 20/07/15,11:25:58,10,10,1, 11.8,1,1, 21.570, 10616.733, 215.199, 52634.974 20/07/15,11:25:58,11,10,1, 11.8,1,1, 21.570, 10616.698, 215.193, 52634.981 20/07/15,11:25:58,12,10,1, 11.8,1,1, 21.570, 10616.694, 215.201, 52634.991 20/07/15,11:25:58,13,10,1, 11.8,1,1, 21.570, 10616.660, 215.205, 52635.053 20/07/15,11:25:58,14,10,1, 11.8,1,1, 21.570, 10616.675, 215.196, 52634.998 20/07/15,11:25:58,15,10,1, 11.8,1,1, 21.570, 10616.654, 215.155, 52635.012 20/07/15,11:25:58,16,10,1, 11.8,1,1, 21.570, 10616.666, 215.195, 52635.021 20/07/15,11:25:58,17,10,1, 11.8,1,1, 21.570, 10616.648, 215.194, 52635.026 20/07/15,11:25:58,18,10,1, 11.8,1,1, 21.570, 10616.646, 215.205, 52635.006 20/07/15,11:25:58,19,10,1, 11.8,1,1, 21.570, 10616.649, 215.212, 52635.008 20/07/15,11:25:59,00,11,1, 11.9,1,1, 21.568, 10616.865, 215.214, 52635.100 20/07/15,11:25:59,01,11,1, 11.9,1,1, 21.568, 10616.658, 215.201, 52635.050 20/07/15,11:25:59,02,11,1, 11.9,1,1, 21.568, 10616.681, 215.209, 52635.064 20/07/15,11:25:59,03,11,1, 11.9,1,1, 21.568, 10616.699, 215.218, 52635.030 20/07/15,11:25:59,04,11,1, 11.9,1,1, 21.568, 10616.665, 215.169, 52635.024 20/07/15,11:25:59,05,11,1, 11.9,1,1, 21.568, 10616.726, 215.179, 52635.012 20/07/15,11:25:59,06,11,1, 11.9,1,1, 21.568, 10616.712, 215.164, 52635.009 20/07/15,11:25:59,07,11,1, 11.9,1,1, 21.568, 10616.720, 215.166, 52635.018 20/07/15,11:25:59,08,11,1, 11.9,1,1, 21.568, 10616.736, 215.160, 52635.061 20/07/15,11:25:59,09,11,1, 11.9,1,1, 21.568, 10616.750, 215.185, 52635.048 20/07/15,11:25:59,10,11,1, 11.9,1,1, 21.568, 10616.776, 215.174, 52635.051 20/07/15,11:25:59,11,11,1, 11.9,1,1, 21.568, 10616.778, 215.206, 52635.026 20/07/15,11:25:59,12,11,1, 11.9,1,1, 21.568, 10616.795, 215.203, 52635.083 20/07/15,11:25:59,13,11,1, 11.9,1,1, 21.568, 10616.811, 215.208, 52635.110 20/07/15,11:25:59,14,11,1, 11.9,1,1, 21.568, 10616.822, 215.187, 52635.091 20/07/15,11:25:59,15,11,1, 11.9,1,1, 21.568, 10616.823, 215.215, 52635.021 20/07/15,11:25:59,16,11,1, 11.9,1,1, 21.568, 10616.866, 215.210, 52635.075 20/07/15,11:25:59,17,11,1, 11.9,1,1, 21.568, 10616.856, 215.202, 52635.089 20/07/15,11:25:59,18,11,1, 11.9,1,1, 21.568, 10616.892, 215.206, 52635.108 20/07/15,11:25:59,19,11,1, 11.9,1,1, 21.568, 10616.870, 215.214, 52635.100 20/07/15,11:26:00,00,10,1, 11.8,1,1, 21.569, 10616.848, 215.303, 52635.118 20/07/15,11:26:00,01,10,1, 11.8,1,1, 21.569, 10616.912, 215.219, 52635.068 20/07/15,11:26:00,02,10,1, 11.8,1,1, 21.569, 10616.902, 215.229, 52635.061 20/07/15,11:26:00,03,10,1, 11.8,1,1, 21.569, 10616.910, 215.246, 52635.059 20/07/15,11:26:00,04,10,1, 11.8,1,1, 21.569, 10616.951, 215.246, 52635.133 20/07/15,11:26:00,05,10,1, 11.8,1,1, 21.569, 10616.918, 215.256, 52635.136 20/07/15,11:26:00,06,10,1, 11.8,1,1, 21.569, 10616.922, 215.250, 52635.068 20/07/15,11:26:00,07,10,1, 11.8,1,1, 21.569, 10616.940, 215.247, 52635.108 20/07/15,11:26:00,08,10,1, 11.8,1,1, 21.569, 10616.904, 215.265, 52635.131 20/07/15,11:26:00,09,10,1, 11.8,1,1, 21.569, 10616.928, 215.299, 52635.158 20/07/15,11:26:00,10,10,1, 11.8,1,1, 21.569, 10616.920, 215.299, 52635.107 20/07/15,11:26:00,11,10,1, 11.8,1,1, 21.569, 10616.926, 215.273, 52635.107 20/07/15,11:26:00,12,10,1, 11.8,1,1, 21.569, 10616.916, 215.321, 52635.133 20/07/15,11:26:00,13,10,1, 11.8,1,1, 21.569, 10616.918, 215.322, 52635.143 20/07/15,11:26:00,14,10,1, 11.8,1,1, 21.569, 10616.913, 215.325, 52635.090 20/07/15,11:26:00,15,10,1, 11.8,1,1, 21.569, 10616.875, 215.287, 52635.095 20/07/15,11:26:00,16,10,1, 11.8,1,1, 21.569, 10616.883, 215.307, 52635.059 20/07/15,11:26:00,17,10,1, 11.8,1,1, 21.569, 10616.873, 215.334, 52635.080 20/07/15,11:26:00,18,10,1, 11.8,1,1, 21.569, 10616.844, 215.320, 52635.082 20/07/15,11:26:00,19,10,1, 11.8,1,1, 21.569, 10616.852, 215.303, 52635.118 20/07/15,11:26:01,00,11,1, 11.9,1,1, 21.569, 10616.665, 215.380, 52635.102 20/07/15,11:26:01,01,11,1, 11.9,1,1, 21.569, 10616.846, 215.354, 52635.106 20/07/15,11:26:01,02,11,1, 11.9,1,1, 21.569, 10616.811, 215.344, 52635.082 20/07/15,11:26:01,03,11,1, 11.9,1,1, 21.569, 10616.785, 215.353, 52635.078 20/07/15,11:26:01,04,11,1, 11.9,1,1, 21.569, 10616.778, 215.363, 52635.095 20/07/15,11:26:01,05,11,1, 11.9,1,1, 21.569, 10616.765, 215.345, 52635.082 20/07/15,11:26:01,06,11,1, 11.9,1,1, 21.569, 10616.748, 215.366, 52635.069 20/07/15,11:26:01,07,11,1, 11.9,1,1, 21.569, 10616.754, 215.381, 52635.120 20/07/15,11:26:01,08,11,1, 11.9,1,1, 21.569, 10616.760, 215.357, 52635.138 20/07/15,11:26:01,09,11,1, 11.9,1,1, 21.569, 10616.731, 215.359, 52635.064 20/07/15,11:26:01,10,11,1, 11.9,1,1, 21.569, 10616.736, 215.361, 52635.089 20/07/15,11:26:01,11,11,1, 11.9,1,1, 21.569, 10616.734, 215.365, 52635.089 20/07/15,11:26:01,12,11,1, 11.9,1,1, 21.569, 10616.733, 215.375, 52635.119 20/07/15,11:26:01,13,11,1, 11.9,1,1, 21.569, 10616.719, 215.384, 52635.104 20/07/15,11:26:01,14,11,1, 11.9,1,1, 21.569, 10616.692, 215.353, 52635.095 20/07/15,11:26:01,15,11,1, 11.9,1,1, 21.569, 10616.695, 215.349, 52635.105 20/07/15,11:26:01,16,11,1, 11.9,1,1, 21.569, 10616.676, 215.373, 52635.064 20/07/15,11:26:01,17,11,1, 11.9,1,1, 21.569, 10616.670, 215.357, 52635.150 20/07/15,11:26:01,18,11,1, 11.9,1,1, 21.569, 10616.714, 215.372, 52635.096 20/07/15,11:26:01,19,11,1, 11.9,1,1, 21.569, 10616.666, 215.380, 52635.102 20/07/15,11:26:02,00,10,1, 11.9,1,1, 21.567, 10616.748, 215.466, 52635.172 20/07/15,11:26:02,01,10,1, 11.9,1,1, 21.567, 10616.670, 215.393, 52635.103 20/07/15,11:26:02,02,10,1, 11.9,1,1, 21.567, 10616.701, 215.391, 52635.111 20/07/15,11:26:02,03,10,1, 11.9,1,1, 21.567, 10616.656, 215.408, 52635.104 20/07/15,11:26:02,04,10,1, 11.9,1,1, 21.567, 10616.672, 215.400, 52635.143 20/07/15,11:26:02,05,10,1, 11.9,1,1, 21.567, 10616.653, 215.397, 52635.117 20/07/15,11:26:02,06,10,1, 11.9,1,1, 21.567, 10616.664, 215.429, 52635.116 20/07/15,11:26:02,07,10,1, 11.9,1,1, 21.567, 10616.631, 215.382, 52635.121 20/07/15,11:26:02,08,10,1, 11.9,1,1, 21.567, 10616.644, 215.409, 52635.137 20/07/15,11:26:02,09,10,1, 11.9,1,1, 21.567, 10616.685, 215.392, 52635.154 20/07/15,11:26:02,10,10,1, 11.9,1,1, 21.567, 10616.691, 215.431, 52635.173 20/07/15,11:26:02,11,10,1, 11.9,1,1, 21.567, 10616.663, 215.420, 52635.137 20/07/15,11:26:02,12,10,1, 11.9,1,1, 21.567, 10616.666, 215.399, 52635.156 20/07/15,11:26:02,13,10,1, 11.9,1,1, 21.567, 10616.689, 215.422, 52635.148 20/07/15,11:26:02,14,10,1, 11.9,1,1, 21.567, 10616.720, 215.436, 52635.153 20/07/15,11:26:02,15,10,1, 11.9,1,1, 21.567, 10616.671, 215.415, 52635.152 20/07/15,11:26:02,16,10,1, 11.9,1,1, 21.567, 10616.692, 215.458, 52635.169 20/07/15,11:26:02,17,10,1, 11.9,1,1, 21.567, 10616.722, 215.449, 52635.193 20/07/15,11:26:02,18,10,1, 11.9,1,1, 21.567, 10616.720, 215.432, 52635.186 20/07/15,11:26:02,19,10,1, 11.9,1,1, 21.567, 10616.752, 215.466, 52635.172 20/07/15,11:26:03,00,10,1, 11.9,1,1, 21.569, 10616.790, 215.475, 52635.225 20/07/15,11:26:03,01,10,1, 11.9,1,1, 21.569, 10616.736, 215.467, 52635.192 20/07/15,11:26:03,02,10,1, 11.9,1,1, 21.569, 10616.763, 215.460, 52635.202 20/07/15,11:26:03,03,10,1, 11.9,1,1, 21.569, 10616.778, 215.480, 52635.194 20/07/15,11:26:03,04,10,1, 11.9,1,1, 21.569, 10616.802, 215.475, 52635.251 20/07/15,11:26:03,05,10,1, 11.9,1,1, 21.569, 10616.814, 215.476, 52635.241 20/07/15,11:26:03,06,10,1, 11.9,1,1, 21.569, 10616.792, 215.459, 52635.188 20/07/15,11:26:03,07,10,1, 11.9,1,1, 21.569, 10616.801, 215.490, 52635.228 20/07/15,11:26:03,08,10,1, 11.9,1,1, 21.569, 10616.789, 215.469, 52635.192 20/07/15,11:26:03,09,10,1, 11.9,1,1, 21.569, 10616.805, 215.506, 52635.240 20/07/15,11:26:03,10,10,1, 11.9,1,1, 21.569, 10616.785, 215.464, 52635.180 20/07/15,11:26:03,11,10,1, 11.9,1,1, 21.569, 10616.818, 215.476, 52635.213 20/07/15,11:26:03,12,10,1, 11.9,1,1, 21.569, 10616.807, 215.489, 52635.235 20/07/15,11:26:03,13,10,1, 11.9,1,1, 21.569, 10616.820, 215.463, 52635.210 20/07/15,11:26:03,14,10,1, 11.9,1,1, 21.569, 10616.833, 215.464, 52635.235 20/07/15,11:26:03,15,10,1, 11.9,1,1, 21.569, 10616.827, 215.480, 52635.240 20/07/15,11:26:03,16,10,1, 11.9,1,1, 21.569, 10616.823, 215.490, 52635.199 20/07/15,11:26:03,17,10,1, 11.9,1,1, 21.569, 10616.786, 215.482, 52635.229 20/07/15,11:26:03,18,10,1, 11.9,1,1, 21.569, 10616.804, 215.500, 52635.233 20/07/15,11:26:03,19,10,1, 11.9,1,1, 21.569, 10616.791, 215.475, 52635.225 20/07/15,11:26:04,00,10,1, 11.9,1,1, 21.568, 10616.715, 215.513, 52635.218 20/07/15,11:26:04,01,10,1, 11.9,1,1, 21.568, 10616.795, 215.449, 52635.179 20/07/15,11:26:04,02,10,1, 11.9,1,1, 21.568, 10616.799, 215.477, 52635.217 20/07/15,11:26:04,03,10,1, 11.9,1,1, 21.568, 10616.781, 215.437, 52635.167 20/07/15,11:26:04,04,10,1, 11.9,1,1, 21.568, 10616.763, 215.430, 52635.191 20/07/15,11:26:04,05,10,1, 11.9,1,1, 21.568, 10616.775, 215.466, 52635.172 20/07/15,11:26:04,06,10,1, 11.9,1,1, 21.568, 10616.780, 215.433, 52635.219 20/07/15,11:26:04,07,10,1, 11.9,1,1, 21.568, 10616.737, 215.432, 52635.168 20/07/15,11:26:04,08,10,1, 11.9,1,1, 21.568, 10616.745, 215.461, 52635.179 20/07/15,11:26:04,09,10,1, 11.9,1,1, 21.568, 10616.747, 215.441, 52635.193 20/07/15,11:26:04,10,10,1, 11.9,1,1, 21.568, 10616.734, 215.459, 52635.124 20/07/15,11:26:04,11,10,1, 11.9,1,1, 21.568, 10616.744, 215.486, 52635.182 20/07/15,11:26:04,12,10,1, 11.9,1,1, 21.568, 10616.716, 215.455, 52635.154 20/07/15,11:26:04,13,10,1, 11.9,1,1, 21.568, 10616.683, 215.467, 52635.185 20/07/15,11:26:04,14,10,1, 11.9,1,1, 21.568, 10616.720, 215.479, 52635.203 20/07/15,11:26:04,15,10,1, 11.9,1,1, 21.568, 10616.706, 215.491, 52635.180 20/07/15,11:26:04,16,10,1, 11.9,1,1, 21.568, 10616.695, 215.482, 52635.180 20/07/15,11:26:04,17,10,1, 11.9,1,1, 21.568, 10616.717, 215.498, 52635.152 20/07/15,11:26:04,18,10,1, 11.9,1,1, 21.568, 10616.697, 215.486, 52635.151 20/07/15,11:26:04,19,10,1, 11.9,1,1, 21.568, 10616.718, 215.513, 52635.218 20/07/15,11:26:05,00,10,1, 11.8,1,1, 21.564, 10616.740, 215.696, 52635.289 20/07/15,11:26:05,01,10,1, 11.8,1,1, 21.564, 10616.754, 215.529, 52635.214 20/07/15,11:26:05,02,10,1, 11.8,1,1, 21.564, 10616.712, 215.545, 52635.194 20/07/15,11:26:05,03,10,1, 11.8,1,1, 21.564, 10616.713, 215.556, 52635.168 20/07/15,11:26:05,04,10,1, 11.8,1,1, 21.564, 10616.744, 215.585, 52635.174 20/07/15,11:26:05,05,10,1, 11.8,1,1, 21.564, 10616.727, 215.585, 52635.204 20/07/15,11:26:05,06,10,1, 11.8,1,1, 21.564, 10616.719, 215.595, 52635.198 20/07/15,11:26:05,07,10,1, 11.8,1,1, 21.564, 10616.716, 215.606, 52635.183 20/07/15,11:26:05,08,10,1, 11.8,1,1, 21.564, 10616.734, 215.631, 52635.243 20/07/15,11:26:05,09,10,1, 11.8,1,1, 21.564, 10616.720, 215.613, 52635.204 20/07/15,11:26:05,10,10,1, 11.8,1,1, 21.564, 10616.734, 215.609, 52635.233 20/07/15,11:26:05,11,10,1, 11.8,1,1, 21.564, 10616.740, 215.623, 52635.250 20/07/15,11:26:05,12,10,1, 11.8,1,1, 21.564, 10616.740, 215.646, 52635.221 20/07/15,11:26:05,13,10,1, 11.8,1,1, 21.564, 10616.767, 215.658, 52635.256 20/07/15,11:26:05,14,10,1, 11.8,1,1, 21.564, 10616.682, 215.659, 52635.340 20/07/15,11:26:05,15,10,1, 11.8,1,1, 21.564, 10616.735, 215.667, 52635.229 20/07/15,11:26:05,16,10,1, 11.8,1,1, 21.564, 10616.783, 215.675, 52635.248 20/07/15,11:26:05,17,10,1, 11.8,1,1, 21.564, 10616.753, 215.677, 52635.268 20/07/15,11:26:05,18,10,1, 11.8,1,1, 21.564, 10616.761, 215.715, 52635.311 20/07/15,11:26:05,19,10,1, 11.8,1,1, 21.564, 10616.740, 215.696, 52635.289 20/07/15,11:26:06,00,10,1, 11.9,1,1, 21.570, 10616.698, 215.519, 52635.193 20/07/15,11:26:06,01,10,1, 11.9,1,1, 21.570, 10616.768, 215.708, 52635.305 20/07/15,11:26:06,02,10,1, 11.9,1,1, 21.570, 10616.750, 215.703, 52635.282 20/07/15,11:26:06,03,10,1, 11.9,1,1, 21.570, 10616.736, 215.695, 52635.281 20/07/15,11:26:06,04,10,1, 11.9,1,1, 21.570, 10616.752, 215.653, 52635.240 20/07/15,11:26:06,05,10,1, 11.9,1,1, 21.570, 10616.717, 215.670, 52635.260 20/07/15,11:26:06,06,10,1, 11.9,1,1, 21.570, 10616.706, 215.642, 52635.225 20/07/15,11:26:06,07,10,1, 11.9,1,1, 21.570, 10616.692, 215.626, 52635.160 20/07/15,11:26:06,08,10,1, 11.9,1,1, 21.570, 10616.749, 215.629, 52635.116 20/07/15,11:26:06,09,10,1, 11.9,1,1, 21.570, 10616.682, 215.645, 52635.193 20/07/15,11:26:06,10,10,1, 11.9,1,1, 21.570, 10616.695, 215.612, 52635.242 20/07/15,11:26:06,11,10,1, 11.9,1,1, 21.570, 10616.704, 215.592, 52635.202 20/07/15,11:26:06,12,10,1, 11.9,1,1, 21.570, 10616.710, 215.578, 52635.211 20/07/15,11:26:06,13,10,1, 11.9,1,1, 21.570, 10616.693, 215.580, 52635.227 20/07/15,11:26:06,14,10,1, 11.9,1,1, 21.570, 10616.697, 215.563, 52635.279 20/07/15,11:26:06,15,10,1, 11.9,1,1, 21.570, 10616.679, 215.553, 52635.232 20/07/15,11:26:06,16,10,1, 11.9,1,1, 21.570, 10616.721, 215.554, 52635.279 20/07/15,11:26:06,17,10,1, 11.9,1,1, 21.570, 10616.704, 215.532, 52635.229 20/07/15,11:26:06,18,10,1, 11.9,1,1, 21.570, 10616.713, 215.544, 52635.200 20/07/15,11:26:06,19,10,1, 11.9,1,1, 21.570, 10616.700, 215.519, 52635.193 20/07/15,11:26:07,00,10,1, 11.9,1,1, 21.570, 10616.798, 215.633, 52635.272 20/07/15,11:26:07,01,10,1, 11.9,1,1, 21.570, 10616.743, 215.495, 52635.180 20/07/15,11:26:07,02,10,1, 11.9,1,1, 21.570, 10616.730, 215.489, 52635.185 20/07/15,11:26:07,03,10,1, 11.9,1,1, 21.570, 10616.716, 215.459, 52635.184 20/07/15,11:26:07,04,10,1, 11.9,1,1, 21.570, 10616.710, 215.466, 52635.169 20/07/15,11:26:07,05,10,1, 11.9,1,1, 21.570, 10616.717, 215.498, 52635.201 20/07/15,11:26:07,06,10,1, 11.9,1,1, 21.570, 10616.710, 215.470, 52635.187 20/07/15,11:26:07,07,10,1, 11.9,1,1, 21.570, 10616.756, 215.500, 52635.185 20/07/15,11:26:07,08,10,1, 11.9,1,1, 21.570, 10616.749, 215.478, 52635.188 20/07/15,11:26:07,09,10,1, 11.9,1,1, 21.570, 10616.738, 215.499, 52635.189 20/07/15,11:26:07,10,10,1, 11.9,1,1, 21.570, 10616.759, 215.524, 52635.153 20/07/15,11:26:07,11,10,1, 11.9,1,1, 21.570, 10616.775, 215.559, 52635.235 20/07/15,11:26:07,12,10,1, 11.9,1,1, 21.570, 10616.720, 215.557, 52635.205 20/07/15,11:26:07,13,10,1, 11.9,1,1, 21.570, 10616.752, 215.551, 52635.235 20/07/15,11:26:07,14,10,1, 11.9,1,1, 21.570, 10616.777, 215.547, 52635.220 20/07/15,11:26:07,15,10,1, 11.9,1,1, 21.570, 10616.801, 215.592, 52635.232 20/07/15,11:26:07,16,10,1, 11.9,1,1, 21.570, 10616.795, 215.595, 52635.220 20/07/15,11:26:07,17,10,1, 11.9,1,1, 21.570, 10616.793, 215.612, 52635.269 20/07/15,11:26:07,18,10,1, 11.9,1,1, 21.570, 10616.807, 215.641, 52635.267 20/07/15,11:26:07,19,10,1, 11.9,1,1, 21.570, 10616.804, 215.633, 52635.272 20/07/15,11:26:08,00,10,1, 11.9,1,1, 21.567, 10616.732, 215.853, 52635.331 20/07/15,11:26:08,01,10,1, 11.9,1,1, 21.567, 10616.801, 215.662, 52635.294 20/07/15,11:26:08,02,10,1, 11.9,1,1, 21.567, 10616.833, 215.695, 52635.303 20/07/15,11:26:08,03,10,1, 11.9,1,1, 21.567, 10616.813, 215.715, 52635.259 20/07/15,11:26:08,04,10,1, 11.9,1,1, 21.567, 10616.841, 215.737, 52635.285 20/07/15,11:26:08,05,10,1, 11.9,1,1, 21.567, 10616.824, 215.731, 52635.282 20/07/15,11:26:08,06,10,1, 11.9,1,1, 21.567, 10616.829, 215.780, 52635.306 20/07/15,11:26:08,07,10,1, 11.9,1,1, 21.567, 10616.831, 215.777, 52635.295 20/07/15,11:26:08,08,10,1, 11.9,1,1, 21.567, 10616.840, 215.810, 52635.333 20/07/15,11:26:08,09,10,1, 11.9,1,1, 21.567, 10616.830, 215.777, 52635.338 20/07/15,11:26:08,10,10,1, 11.9,1,1, 21.567, 10616.830, 215.808, 52635.300 20/07/15,11:26:08,11,10,1, 11.9,1,1, 21.567, 10616.823, 215.845, 52635.371 20/07/15,11:26:08,12,10,1, 11.9,1,1, 21.567, 10616.803, 215.843, 52635.361 20/07/15,11:26:08,13,10,1, 11.9,1,1, 21.567, 10616.816, 215.855, 52635.376 20/07/15,11:26:08,14,10,1, 11.9,1,1, 21.567, 10616.816, 215.850, 52635.328 20/07/15,11:26:08,15,10,1, 11.9,1,1, 21.567, 10616.807, 215.844, 52635.320 20/07/15,11:26:08,16,10,1, 11.9,1,1, 21.567, 10616.826, 215.848, 52635.335 20/07/15,11:26:08,17,10,1, 11.9,1,1, 21.567, 10616.785, 215.843, 52635.326 20/07/15,11:26:08,18,10,1, 11.9,1,1, 21.567, 10616.749, 215.833, 52635.314 20/07/15,11:26:08,19,10,1, 11.9,1,1, 21.567, 10616.734, 215.853, 52635.331 20/07/15,11:26:09,00,10,1, 11.9,1,1, 21.569, 10616.657, 215.638, 52635.289 20/07/15,11:26:09,01,10,1, 11.9,1,1, 21.569, 10616.729, 215.819, 52635.316 20/07/15,11:26:09,02,10,1, 11.9,1,1, 21.569, 10616.730, 215.824, 52635.298 20/07/15,11:26:09,03,10,1, 11.9,1,1, 21.569, 10616.728, 215.792, 52635.311 20/07/15,11:26:09,04,10,1, 11.9,1,1, 21.569, 10616.700, 215.805, 52635.319 20/07/15,11:26:09,05,10,1, 11.9,1,1, 21.569, 10616.712, 215.813, 52635.329 20/07/15,11:26:09,06,10,1, 11.9,1,1, 21.569, 10616.705, 215.782, 52635.329 20/07/15,11:26:09,07,10,1, 11.9,1,1, 21.569, 10616.694, 215.747, 52635.272 20/07/15,11:26:09,08,10,1, 11.9,1,1, 21.569, 10616.683, 215.719, 52635.263 20/07/15,11:26:09,09,10,1, 11.9,1,1, 21.569, 10616.677, 215.741, 52635.273 20/07/15,11:26:09,10,10,1, 11.9,1,1, 21.569, 10616.691, 215.742, 52635.278 20/07/15,11:26:09,11,10,1, 11.9,1,1, 21.569, 10616.683, 215.740, 52635.300 20/07/15,11:26:09,12,10,1, 11.9,1,1, 21.569, 10616.662, 215.743, 52635.261 20/07/15,11:26:09,13,10,1, 11.9,1,1, 21.569, 10616.669, 215.695, 52635.274 20/07/15,11:26:09,14,10,1, 11.9,1,1, 21.569, 10616.650, 215.686, 52635.293 20/07/15,11:26:09,15,10,1, 11.9,1,1, 21.569, 10616.668, 215.659, 52635.265 20/07/15,11:26:09,16,10,1, 11.9,1,1, 21.569, 10616.644, 215.695, 52635.282 20/07/15,11:26:09,17,10,1, 11.9,1,1, 21.569, 10616.658, 215.631, 52635.277 20/07/15,11:26:09,18,10,1, 11.9,1,1, 21.569, 10616.652, 215.630, 52635.276 20/07/15,11:26:09,19,10,1, 11.9,1,1, 21.569, 10616.664, 215.638, 52635.289 20/07/15,11:26:10,00,10,1, 11.9,1,1, 21.569, 10616.790, 215.827, 52635.369 20/07/15,11:26:10,01,10,1, 11.9,1,1, 21.569, 10616.644, 215.654, 52635.263 20/07/15,11:26:10,02,10,1, 11.9,1,1, 21.569, 10616.663, 215.669, 52635.290 20/07/15,11:26:10,03,10,1, 11.9,1,1, 21.569, 10616.675, 215.646, 52635.279 20/07/15,11:26:10,04,10,1, 11.9,1,1, 21.569, 10616.667, 215.639, 52635.270 20/07/15,11:26:10,05,10,1, 11.9,1,1, 21.569, 10616.674, 215.674, 52635.319 20/07/15,11:26:10,06,10,1, 11.9,1,1, 21.569, 10616.690, 215.669, 52635.329 20/07/15,11:26:10,07,10,1, 11.9,1,1, 21.569, 10616.712, 215.684, 52635.304 20/07/15,11:26:10,08,10,1, 11.9,1,1, 21.569, 10616.719, 215.727, 52635.318 20/07/15,11:26:10,09,10,1, 11.9,1,1, 21.569, 10616.704, 215.703, 52635.332 20/07/15,11:26:10,10,10,1, 11.9,1,1, 21.569, 10616.727, 215.711, 52635.319 20/07/15,11:26:10,11,10,1, 11.9,1,1, 21.569, 10616.722, 215.766, 52635.364 20/07/15,11:26:10,12,10,1, 11.9,1,1, 21.569, 10616.746, 215.735, 52635.361 20/07/15,11:26:10,13,10,1, 11.9,1,1, 21.569, 10616.766, 215.795, 52635.354 20/07/15,11:26:10,14,10,1, 11.9,1,1, 21.569, 10616.740, 215.759, 52635.304 20/07/15,11:26:10,15,10,1, 11.9,1,1, 21.569, 10616.785, 215.779, 52635.371 20/07/15,11:26:10,16,10,1, 11.9,1,1, 21.569, 10616.786, 215.783, 52635.369 20/07/15,11:26:10,17,10,1, 11.9,1,1, 21.569, 10616.786, 215.795, 52635.345 20/07/15,11:26:10,18,10,1, 11.9,1,1, 21.569, 10616.782, 215.801, 52635.348 20/07/15,11:26:10,19,10,1, 11.9,1,1, 21.569, 10616.792, 215.827, 52635.369 20/07/15,11:26:11,00,10,1, 11.9,1,1, 21.567, 10616.832, 215.963, 52635.411 20/07/15,11:26:11,01,10,1, 11.9,1,1, 21.567, 10616.846, 215.879, 52635.406 20/07/15,11:26:11,02,10,1, 11.9,1,1, 21.567, 10616.835, 215.897, 52635.381 20/07/15,11:26:11,03,10,1, 11.9,1,1, 21.567, 10616.852, 215.907, 52635.397 20/07/15,11:26:11,04,10,1, 11.9,1,1, 21.567, 10616.890, 215.926, 52635.440 20/07/15,11:26:11,05,10,1, 11.9,1,1, 21.567, 10616.870, 215.917, 52635.400 20/07/15,11:26:11,06,10,1, 11.9,1,1, 21.567, 10616.897, 215.935, 52635.417 20/07/15,11:26:11,07,10,1, 11.9,1,1, 21.567, 10616.876, 215.944, 52635.440 20/07/15,11:26:11,08,10,1, 11.9,1,1, 21.567, 10616.901, 215.976, 52635.439 20/07/15,11:26:11,09,10,1, 11.9,1,1, 21.567, 10616.900, 215.961, 52635.409 20/07/15,11:26:11,10,10,1, 11.9,1,1, 21.567, 10616.920, 215.978, 52635.451 20/07/15,11:26:11,11,10,1, 11.9,1,1, 21.567, 10616.908, 215.987, 52635.453 20/07/15,11:26:11,12,10,1, 11.9,1,1, 21.567, 10616.906, 215.977, 52635.441 20/07/15,11:26:11,13,10,1, 11.9,1,1, 21.567, 10616.916, 215.979, 52635.408 20/07/15,11:26:11,14,10,1, 11.9,1,1, 21.567, 10616.865, 215.977, 52635.394 20/07/15,11:26:11,15,10,1, 11.9,1,1, 21.567, 10616.880, 215.968, 52635.368 20/07/15,11:26:11,16,10,1, 11.9,1,1, 21.567, 10616.878, 215.980, 52635.415 20/07/15,11:26:11,17,10,1, 11.9,1,1, 21.567, 10616.891, 215.981, 52635.447 20/07/15,11:26:11,18,10,1, 11.9,1,1, 21.567, 10616.834, 215.975, 52635.438 20/07/15,11:26:11,19,10,1, 11.9,1,1, 21.567, 10616.837, 215.963, 52635.411 20/07/15,11:26:12,00,10,1, 11.8,1,1, 21.568, 10616.515, 215.900, 52635.411 20/07/15,11:26:12,01,10,1, 11.8,1,1, 21.568, 10616.794, 215.930, 52635.388 20/07/15,11:26:12,02,10,1, 11.8,1,1, 21.568, 10616.778, 215.983, 52635.378 20/07/15,11:26:12,03,10,1, 11.8,1,1, 21.568, 10616.784, 215.945, 52635.406 20/07/15,11:26:12,04,10,1, 11.8,1,1, 21.568, 10616.735, 215.948, 52635.396 20/07/15,11:26:12,05,10,1, 11.8,1,1, 21.568, 10616.703, 215.956, 52635.397 20/07/15,11:26:12,06,10,1, 11.8,1,1, 21.568, 10616.743, 215.947, 52635.364 20/07/15,11:26:12,07,10,1, 11.8,1,1, 21.568, 10616.707, 215.958, 52635.398 20/07/15,11:26:12,08,10,1, 11.8,1,1, 21.568, 10616.697, 215.937, 52635.342 20/07/15,11:26:12,09,10,1, 11.8,1,1, 21.568, 10616.674, 215.957, 52635.385 20/07/15,11:26:12,10,10,1, 11.8,1,1, 21.568, 10616.633, 215.937, 52635.429 20/07/15,11:26:12,11,10,1, 11.8,1,1, 21.568, 10616.621, 215.931, 52635.423 20/07/15,11:26:12,12,10,1, 11.8,1,1, 21.568, 10616.579, 215.926, 52635.388 20/07/15,11:26:12,13,10,1, 11.8,1,1, 21.568, 10616.590, 215.936, 52635.399 20/07/15,11:26:12,14,10,1, 11.8,1,1, 21.568, 10616.595, 215.896, 52635.397 20/07/15,11:26:12,15,10,1, 11.8,1,1, 21.568, 10616.572, 215.910, 52635.421 20/07/15,11:26:12,16,10,1, 11.8,1,1, 21.568, 10616.551, 215.923, 52635.386 20/07/15,11:26:12,17,10,1, 11.8,1,1, 21.568, 10616.543, 215.879, 52635.387 20/07/15,11:26:12,18,10,1, 11.8,1,1, 21.568, 10616.541, 215.881, 52635.384 20/07/15,11:26:12,19,10,1, 11.8,1,1, 21.568, 10616.523, 215.900, 52635.411 20/07/15,11:26:13,00,10,1, 11.9,1,1, 21.568, 10616.807, 216.036, 52635.428 20/07/15,11:26:13,01,10,1, 11.9,1,1, 21.568, 10616.548, 215.886, 52635.394 20/07/15,11:26:13,02,10,1, 11.9,1,1, 21.568, 10616.534, 215.888, 52635.409 20/07/15,11:26:13,03,10,1, 11.9,1,1, 21.568, 10616.537, 215.921, 52635.417 20/07/15,11:26:13,04,10,1, 11.9,1,1, 21.568, 10616.547, 215.895, 52635.404 20/07/15,11:26:13,05,10,1, 11.9,1,1, 21.568, 10616.521, 215.922, 52635.397 20/07/15,11:26:13,06,10,1, 11.9,1,1, 21.568, 10616.560, 215.931, 52635.425 20/07/15,11:26:13,07,10,1, 11.9,1,1, 21.568, 10616.575, 215.924, 52635.418 20/07/15,11:26:13,08,10,1, 11.9,1,1, 21.568, 10616.598, 215.936, 52635.404 20/07/15,11:26:13,09,10,1, 11.9,1,1, 21.568, 10616.610, 215.951, 52635.416 20/07/15,11:26:13,10,10,1, 11.9,1,1, 21.568, 10616.639, 215.980, 52635.433 20/07/15,11:26:13,11,10,1, 11.9,1,1, 21.568, 10616.651, 215.969, 52635.449 20/07/15,11:26:13,12,10,1, 11.9,1,1, 21.568, 10616.661, 215.957, 52635.413 20/07/15,11:26:13,13,10,1, 11.9,1,1, 21.568, 10616.702, 216.008, 52635.505 20/07/15,11:26:13,14,10,1, 11.9,1,1, 21.568, 10616.713, 215.997, 52635.458 20/07/15,11:26:13,15,10,1, 11.9,1,1, 21.568, 10616.753, 215.968, 52635.420 20/07/15,11:26:13,16,10,1, 11.9,1,1, 21.568, 10616.758, 215.987, 52635.465 20/07/15,11:26:13,17,10,1, 11.9,1,1, 21.568, 10616.778, 216.035, 52635.452 20/07/15,11:26:13,18,10,1, 11.9,1,1, 21.568, 10616.811, 215.995, 52635.418 20/07/15,11:26:13,19,10,1, 11.9,1,1, 21.568, 10616.815, 216.036, 52635.428 20/07/15,11:26:14,00,10,1, 11.9,1,1, 21.568, 10616.840, 216.191, 52635.541 20/07/15,11:26:14,01,10,1, 11.9,1,1, 21.568, 10616.861, 216.030, 52635.438 20/07/15,11:26:14,02,10,1, 11.9,1,1, 21.568, 10616.865, 216.028, 52635.456 20/07/15,11:26:14,03,10,1, 11.9,1,1, 21.568, 10616.871, 216.041, 52635.466 20/07/15,11:26:14,04,10,1, 11.9,1,1, 21.568, 10616.871, 216.060, 52635.486 20/07/15,11:26:14,05,10,1, 11.9,1,1, 21.568, 10616.903, 216.068, 52635.515 20/07/15,11:26:14,06,10,1, 11.9,1,1, 21.568, 10616.903, 216.062, 52635.500 20/07/15,11:26:14,07,10,1, 11.9,1,1, 21.568, 10616.923, 216.092, 52635.483 20/07/15,11:26:14,08,10,1, 11.9,1,1, 21.568, 10616.942, 216.114, 52635.496 20/07/15,11:26:14,09,10,1, 11.9,1,1, 21.568, 10616.903, 216.078, 52635.480 20/07/15,11:26:14,10,10,1, 11.9,1,1, 21.568, 10616.932, 216.117, 52635.508 20/07/15,11:26:14,11,10,1, 11.9,1,1, 21.568, 10616.910, 216.127, 52635.503 20/07/15,11:26:14,12,10,1, 11.9,1,1, 21.568, 10616.917, 216.132, 52635.524 20/07/15,11:26:14,13,10,1, 11.9,1,1, 21.568, 10616.874, 216.137, 52635.509 20/07/15,11:26:14,14,10,1, 11.9,1,1, 21.568, 10616.909, 216.137, 52635.514 20/07/15,11:26:14,15,10,1, 11.9,1,1, 21.568, 10616.879, 216.171, 52635.534 20/07/15,11:26:14,16,10,1, 11.9,1,1, 21.568, 10616.875, 216.176, 52635.537 20/07/15,11:26:14,17,10,1, 11.9,1,1, 21.568, 10616.893, 216.204, 52635.513 20/07/15,11:26:14,18,10,1, 11.9,1,1, 21.568, 10616.858, 216.182, 52635.509 20/07/15,11:26:14,19,10,1, 11.9,1,1, 21.568, 10616.843, 216.191, 52635.541 20/07/15,11:26:15,00,10,1, 11.9,1,1, 21.570, 10616.498, 216.170, 52635.481 20/07/15,11:26:15,01,10,1, 11.9,1,1, 21.570, 10616.796, 216.174, 52635.500 20/07/15,11:26:15,02,10,1, 11.9,1,1, 21.570, 10616.758, 216.180, 52635.496 20/07/15,11:26:15,03,10,1, 11.9,1,1, 21.570, 10616.744, 216.173, 52635.514 20/07/15,11:26:15,04,10,1, 11.9,1,1, 21.570, 10616.750, 216.162, 52635.523 20/07/15,11:26:15,05,10,1, 11.9,1,1, 21.570, 10616.752, 216.206, 52635.510 20/07/15,11:26:15,06,10,1, 11.9,1,1, 21.570, 10616.697, 216.164, 52635.504 20/07/15,11:26:15,07,10,1, 11.9,1,1, 21.570, 10616.643, 216.157, 52635.464 20/07/15,11:26:15,08,10,1, 11.9,1,1, 21.570, 10616.609, 216.166, 52635.480 20/07/15,11:26:15,09,10,1, 11.9,1,1, 21.570, 10616.592, 216.194, 52635.483 20/07/15,11:26:15,10,10,1, 11.9,1,1, 21.570, 10616.601, 216.206, 52635.491 20/07/15,11:26:15,11,10,1, 11.9,1,1, 21.570, 10616.588, 216.150, 52635.440 20/07/15,11:26:15,12,10,1, 11.9,1,1, 21.570, 10616.538, 216.173, 52635.499 20/07/15,11:26:15,13,10,1, 11.9,1,1, 21.570, 10616.557, 216.173, 52635.477 20/07/15,11:26:15,14,10,1, 11.9,1,1, 21.570, 10616.538, 216.187, 52635.500 20/07/15,11:26:15,15,10,1, 11.9,1,1, 21.570, 10616.525, 216.151, 52635.514 20/07/15,11:26:15,16,10,1, 11.9,1,1, 21.570, 10616.529, 216.142, 52635.507 20/07/15,11:26:15,17,10,1, 11.9,1,1, 21.570, 10616.513, 216.187, 52635.540 20/07/15,11:26:15,18,10,1, 11.9,1,1, 21.570, 10616.514, 216.176, 52635.529 20/07/15,11:26:15,19,10,1, 11.9,1,1, 21.570, 10616.506, 216.170, 52635.481 20/07/15,11:26:16,00,10,1, 11.8,1,1, 21.571, 10616.715, 216.285, 52635.587 20/07/15,11:26:16,01,10,1, 11.8,1,1, 21.571, 10616.503, 216.180, 52635.544 20/07/15,11:26:16,02,10,1, 11.8,1,1, 21.571, 10616.516, 216.161, 52635.555 20/07/15,11:26:16,03,10,1, 11.8,1,1, 21.571, 10616.510, 216.132, 52635.530 20/07/15,11:26:16,04,10,1, 11.8,1,1, 21.571, 10616.488, 216.158, 52635.537 20/07/15,11:26:16,05,10,1, 11.8,1,1, 21.571, 10616.516, 216.169, 52635.559 20/07/15,11:26:16,06,10,1, 11.8,1,1, 21.571, 10616.524, 216.166, 52635.524 20/07/15,11:26:16,07,10,1, 11.8,1,1, 21.571, 10616.522, 216.144, 52635.506 20/07/15,11:26:16,08,10,1, 11.8,1,1, 21.571, 10616.530, 216.186, 52635.534 20/07/15,11:26:16,09,10,1, 11.8,1,1, 21.571, 10616.551, 216.162, 52635.533 20/07/15,11:26:16,10,10,1, 11.8,1,1, 21.571, 10616.543, 216.165, 52635.486 20/07/15,11:26:16,11,10,1, 11.8,1,1, 21.571, 10616.574, 216.158, 52635.486 20/07/15,11:26:16,12,10,1, 11.8,1,1, 21.571, 10616.586, 216.175, 52635.535 20/07/15,11:26:16,13,10,1, 11.8,1,1, 21.571, 10616.605, 216.172, 52635.539 20/07/15,11:26:16,14,10,1, 11.8,1,1, 21.571, 10616.639, 216.160, 52635.503 20/07/15,11:26:16,15,10,1, 11.8,1,1, 21.571, 10616.675, 216.198, 52635.565 20/07/15,11:26:16,16,10,1, 11.8,1,1, 21.571, 10616.683, 216.232, 52635.535 20/07/15,11:26:16,17,10,1, 11.8,1,1, 21.571, 10616.700, 216.225, 52635.556 20/07/15,11:26:16,18,10,1, 11.8,1,1, 21.571, 10616.687, 216.199, 52635.566 20/07/15,11:26:16,19,10,1, 11.8,1,1, 21.571, 10616.721, 216.285, 52635.587 20/07/15,11:26:17,00,09,1, 11.9,1,1, 21.569, 10616.832, 216.376, 52635.598 20/07/15,11:26:17,01,09,1, 11.9,1,1, 21.569, 10616.780, 216.309, 52635.573 20/07/15,11:26:17,02,09,1, 11.9,1,1, 21.569, 10616.784, 216.296, 52635.612 20/07/15,11:26:17,03,09,1, 11.9,1,1, 21.569, 10616.781, 216.288, 52635.597 20/07/15,11:26:17,04,09,1, 11.9,1,1, 21.569, 10616.798, 216.324, 52635.585 20/07/15,11:26:17,05,09,1, 11.9,1,1, 21.569, 10616.812, 216.321, 52635.591 20/07/15,11:26:17,06,09,1, 11.9,1,1, 21.569, 10616.823, 216.353, 52635.619 20/07/15,11:26:17,07,09,1, 11.9,1,1, 21.569, 10616.854, 216.337, 52635.611 20/07/15,11:26:17,08,09,1, 11.9,1,1, 21.569, 10616.853, 216.325, 52635.587 20/07/15,11:26:17,09,09,1, 11.9,1,1, 21.569, 10616.844, 216.336, 52635.601 20/07/15,11:26:17,10,09,1, 11.9,1,1, 21.569, 10616.870, 216.336, 52635.623 20/07/15,11:26:17,11,09,1, 11.9,1,1, 21.569, 10616.864, 216.370, 52635.615 20/07/15,11:26:17,12,09,1, 11.9,1,1, 21.569, 10616.869, 216.358, 52635.609 20/07/15,11:26:17,13,09,1, 11.9,1,1, 21.569, 10616.876, 216.380, 52635.657 20/07/15,11:26:17,14,09,1, 11.9,1,1, 21.569, 10616.863, 216.400, 52635.597 20/07/15,11:26:17,15,09,1, 11.9,1,1, 21.569, 10616.861, 216.382, 52635.614 20/07/15,11:26:17,16,09,1, 11.9,1,1, 21.569, 10616.829, 216.377, 52635.641 20/07/15,11:26:17,17,09,1, 11.9,1,1, 21.569, 10616.818, 216.377, 52635.600 20/07/15,11:26:17,18,09,1, 11.9,1,1, 21.569, 10616.818, 216.391, 52635.673 20/07/15,11:26:17,19,09,1, 11.9,1,1, 21.569, 10616.834, 216.376, 52635.598 20/07/15,11:26:18,00,10,1, 11.9,1,1, 21.571, 10616.364, 216.413, 52635.631 20/07/15,11:26:18,01,10,1, 11.9,1,1, 21.571, 10616.740, 216.425, 52635.627 20/07/15,11:26:18,02,10,1, 11.9,1,1, 21.571, 10616.763, 216.425, 52635.637 20/07/15,11:26:18,03,10,1, 11.9,1,1, 21.571, 10616.726, 216.417, 52635.657 20/07/15,11:26:18,04,10,1, 11.9,1,1, 21.571, 10616.695, 216.453, 52635.624 20/07/15,11:26:18,05,10,1, 11.9,1,1, 21.571, 10616.695, 216.442, 52635.627 20/07/15,11:26:18,06,10,1, 11.9,1,1, 21.571, 10616.656, 216.420, 52635.614 20/07/15,11:26:18,07,10,1, 11.9,1,1, 21.571, 10616.618, 216.443, 52635.615 20/07/15,11:26:18,08,10,1, 11.9,1,1, 21.571, 10616.628, 216.449, 52635.630 20/07/15,11:26:18,09,10,1, 11.9,1,1, 21.571, 10616.565, 216.444, 52635.663 20/07/15,11:26:18,10,10,1, 11.9,1,1, 21.571, 10616.539, 216.423, 52635.589 20/07/15,11:26:18,11,10,1, 11.9,1,1, 21.571, 10616.530, 216.398, 52635.623 20/07/15,11:26:18,12,10,1, 11.9,1,1, 21.571, 10616.505, 216.417, 52635.577 20/07/15,11:26:18,13,10,1, 11.9,1,1, 21.571, 10616.476, 216.412, 52635.575 20/07/15,11:26:18,14,10,1, 11.9,1,1, 21.571, 10616.438, 216.415, 52635.629 20/07/15,11:26:18,15,10,1, 11.9,1,1, 21.571, 10616.457, 216.417, 52635.605 20/07/15,11:26:18,16,10,1, 11.9,1,1, 21.571, 10616.424, 216.421, 52635.621 20/07/15,11:26:18,17,10,1, 11.9,1,1, 21.571, 10616.411, 216.397, 52635.530 20/07/15,11:26:18,18,10,1, 11.9,1,1, 21.571, 10616.396, 216.406, 52635.598 20/07/15,11:26:18,19,10,1, 11.9,1,1, 21.571, 10616.371, 216.413, 52635.631 20/07/15,11:26:19,00,10,1, 11.9,1,1, 21.570, 10616.665, 216.535, 52635.674 20/07/15,11:26:19,01,10,1, 11.9,1,1, 21.570, 10616.330, 216.400, 52635.589 20/07/15,11:26:19,02,10,1, 11.9,1,1, 21.570, 10616.386, 216.412, 52635.638 20/07/15,11:26:19,03,10,1, 11.9,1,1, 21.570, 10616.413, 216.440, 52635.601 20/07/15,11:26:19,04,10,1, 11.9,1,1, 21.570, 10616.394, 216.422, 52635.595 20/07/15,11:26:19,05,10,1, 11.9,1,1, 21.570, 10616.353, 216.421, 52635.603 20/07/15,11:26:19,06,10,1, 11.9,1,1, 21.570, 10616.382, 216.408, 52635.602 20/07/15,11:26:19,07,10,1, 11.9,1,1, 21.570, 10616.413, 216.456, 52635.614 20/07/15,11:26:19,08,10,1, 11.9,1,1, 21.570, 10616.414, 216.459, 52635.636 20/07/15,11:26:19,09,10,1, 11.9,1,1, 21.570, 10616.423, 216.435, 52635.623 20/07/15,11:26:19,10,10,1, 11.9,1,1, 21.570, 10616.439, 216.467, 52635.671 20/07/15,11:26:19,11,10,1, 11.9,1,1, 21.570, 10616.449, 216.469, 52635.674 20/07/15,11:26:19,12,10,1, 11.9,1,1, 21.570, 10616.471, 216.498, 52635.699 20/07/15,11:26:19,13,10,1, 11.9,1,1, 21.570, 10616.518, 216.489, 52635.649 20/07/15,11:26:19,14,10,1, 11.9,1,1, 21.570, 10616.539, 216.489, 52635.656 20/07/15,11:26:19,15,10,1, 11.9,1,1, 21.570, 10616.549, 216.529, 52635.701 20/07/15,11:26:19,16,10,1, 11.9,1,1, 21.570, 10616.566, 216.533, 52635.679 20/07/15,11:26:19,17,10,1, 11.9,1,1, 21.570, 10616.610, 216.533, 52635.710 20/07/15,11:26:19,18,10,1, 11.9,1,1, 21.570, 10616.629, 216.554, 52635.657 20/07/15,11:26:19,19,10,1, 11.9,1,1, 21.570, 10616.668, 216.535, 52635.674 20/07/15,11:26:20,00,10,1, 11.8,1,1, 21.573, 10616.623, 216.587, 52635.676 20/07/15,11:26:20,01,10,1, 11.8,1,1, 21.573, 10616.702, 216.603, 52635.698 20/07/15,11:26:20,02,10,1, 11.8,1,1, 21.573, 10616.713, 216.570, 52635.692 20/07/15,11:26:20,03,10,1, 11.8,1,1, 21.573, 10616.707, 216.544, 52635.691 20/07/15,11:26:20,04,10,1, 11.8,1,1, 21.573, 10616.717, 216.540, 52635.653 20/07/15,11:26:20,05,10,1, 11.8,1,1, 21.573, 10616.754, 216.601, 52635.731 20/07/15,11:26:20,06,10,1, 11.8,1,1, 21.573, 10616.726, 216.558, 52635.689 20/07/15,11:26:20,07,10,1, 11.8,1,1, 21.573, 10616.722, 216.561, 52635.676 20/07/15,11:26:20,08,10,1, 11.8,1,1, 21.573, 10616.755, 216.583, 52635.647 20/07/15,11:26:20,09,10,1, 11.8,1,1, 21.573, 10616.745, 216.585, 52635.667 20/07/15,11:26:20,10,10,1, 11.8,1,1, 21.573, 10616.728, 216.582, 52635.668 20/07/15,11:26:20,11,10,1, 11.8,1,1, 21.573, 10616.723, 216.589, 52635.662 20/07/15,11:26:20,12,10,1, 11.8,1,1, 21.573, 10616.732, 216.606, 52635.696 20/07/15,11:26:20,13,10,1, 11.8,1,1, 21.573, 10616.725, 216.592, 52635.705 20/07/15,11:26:20,14,10,1, 11.8,1,1, 21.573, 10616.709, 216.584, 52635.701 20/07/15,11:26:20,15,10,1, 11.8,1,1, 21.573, 10616.673, 216.611, 52635.688 20/07/15,11:26:20,16,10,1, 11.8,1,1, 21.573, 10616.689, 216.599, 52635.684 20/07/15,11:26:20,17,10,1, 11.8,1,1, 21.573, 10616.688, 216.637, 52635.721 20/07/15,11:26:20,18,10,1, 11.8,1,1, 21.573, 10616.653, 216.635, 52635.667 20/07/15,11:26:20,19,10,1, 11.8,1,1, 21.573, 10616.627, 216.587, 52635.676 20/07/15,11:26:21,00,09,1, 11.8,1,1, 21.573, 10616.298, 216.571, 52635.681 20/07/15,11:26:21,01,09,1, 11.8,1,1, 21.573, 10616.594, 216.609, 52635.684 20/07/15,11:26:21,02,09,1, 11.8,1,1, 21.573, 10616.543, 216.627, 52635.706 20/07/15,11:26:21,03,09,1, 11.8,1,1, 21.573, 10616.531, 216.652, 52635.750 20/07/15,11:26:21,04,09,1, 11.8,1,1, 21.573, 10616.512, 216.613, 52635.683 20/07/15,11:26:21,05,09,1, 11.8,1,1, 21.573, 10616.485, 216.602, 52635.663 20/07/15,11:26:21,06,09,1, 11.8,1,1, 21.573, 10616.441, 216.625, 52635.679 20/07/15,11:26:21,07,09,1, 11.8,1,1, 21.573, 10616.453, 216.631, 52635.667 20/07/15,11:26:21,08,09,1, 11.8,1,1, 21.573, 10616.434, 216.643, 52635.691 20/07/15,11:26:21,09,09,1, 11.8,1,1, 21.573, 10616.411, 216.630, 52635.700 20/07/15,11:26:21,10,09,1, 11.8,1,1, 21.573, 10616.386, 216.577, 52635.641 20/07/15,11:26:21,11,09,1, 11.8,1,1, 21.573, 10616.360, 216.597, 52635.652 20/07/15,11:26:21,12,09,1, 11.8,1,1, 21.573, 10616.347, 216.601, 52635.700 20/07/15,11:26:21,13,09,1, 11.8,1,1, 21.573, 10616.356, 216.606, 52635.665 20/07/15,11:26:21,14,09,1, 11.8,1,1, 21.573, 10616.330, 216.614, 52635.712 20/07/15,11:26:21,15,09,1, 11.8,1,1, 21.573, 10616.318, 216.607, 52635.705 20/07/15,11:26:21,16,09,1, 11.8,1,1, 21.573, 10616.303, 216.608, 52635.714 20/07/15,11:26:21,17,09,1, 11.8,1,1, 21.573, 10616.279, 216.600, 52635.692 20/07/15,11:26:21,18,09,1, 11.8,1,1, 21.573, 10616.252, 216.607, 52635.710 20/07/15,11:26:21,19,09,1, 11.8,1,1, 21.573, 10616.301, 216.571, 52635.681 20/07/15,11:26:22,00,09,1, 11.9,1,1, 21.571, 10616.531, 216.739, 52635.757 20/07/15,11:26:22,01,09,1, 11.9,1,1, 21.571, 10616.289, 216.647, 52635.706 20/07/15,11:26:22,02,09,1, 11.9,1,1, 21.571, 10616.306, 216.591, 52635.679 20/07/15,11:26:22,03,09,1, 11.9,1,1, 21.571, 10616.320, 216.604, 52635.720 20/07/15,11:26:22,04,09,1, 11.9,1,1, 21.571, 10616.291, 216.626, 52635.744 20/07/15,11:26:22,05,09,1, 11.9,1,1, 21.571, 10616.328, 216.638, 52635.716 20/07/15,11:26:22,06,09,1, 11.9,1,1, 21.571, 10616.330, 216.628, 52635.714 20/07/15,11:26:22,07,09,1, 11.9,1,1, 21.571, 10616.332, 216.671, 52635.775 20/07/15,11:26:22,08,09,1, 11.9,1,1, 21.571, 10616.357, 216.651, 52635.736 20/07/15,11:26:22,09,09,1, 11.9,1,1, 21.571, 10616.366, 216.674, 52635.750 20/07/15,11:26:22,10,09,1, 11.9,1,1, 21.571, 10616.370, 216.673, 52635.752 20/07/15,11:26:22,11,09,1, 11.9,1,1, 21.571, 10616.409, 216.684, 52635.742 20/07/15,11:26:22,12,09,1, 11.9,1,1, 21.571, 10616.412, 216.687, 52635.745 20/07/15,11:26:22,13,09,1, 11.9,1,1, 21.571, 10616.438, 216.709, 52635.785 20/07/15,11:26:22,14,09,1, 11.9,1,1, 21.571, 10616.473, 216.716, 52635.789 20/07/15,11:26:22,15,09,1, 11.9,1,1, 21.571, 10616.454, 216.709, 52635.783 20/07/15,11:26:22,16,09,1, 11.9,1,1, 21.571, 10616.474, 216.720, 52635.776 20/07/15,11:26:22,17,09,1, 11.9,1,1, 21.571, 10616.510, 216.727, 52635.793 20/07/15,11:26:22,18,09,1, 11.9,1,1, 21.571, 10616.492, 216.743, 52635.837 20/07/15,11:26:22,19,09,1, 11.9,1,1, 21.571, 10616.540, 216.739, 52635.757 20/07/15,11:26:23,00,10,1, 11.8,1,1, 21.574, 10616.481, 216.780, 52635.690 20/07/15,11:26:23,01,10,1, 11.8,1,1, 21.574, 10616.552, 216.757, 52635.779 20/07/15,11:26:23,02,10,1, 11.8,1,1, 21.574, 10616.533, 216.778, 52635.786 20/07/15,11:26:23,03,10,1, 11.8,1,1, 21.574, 10616.558, 216.785, 52635.798 20/07/15,11:26:23,04,10,1, 11.8,1,1, 21.574, 10616.580, 216.814, 52635.804 20/07/15,11:26:23,05,10,1, 11.8,1,1, 21.574, 10616.606, 216.745, 52635.756 20/07/15,11:26:23,06,10,1, 11.8,1,1, 21.574, 10616.593, 216.774, 52635.777 20/07/15,11:26:23,07,10,1, 11.8,1,1, 21.574, 10616.576, 216.762, 52635.770 20/07/15,11:26:23,08,10,1, 11.8,1,1, 21.574, 10616.612, 216.810, 52635.833 20/07/15,11:26:23,09,10,1, 11.8,1,1, 21.574, 10616.596, 216.805, 52635.771 20/07/15,11:26:23,10,10,1, 11.8,1,1, 21.574, 10616.594, 216.787, 52635.769 20/07/15,11:26:23,11,10,1, 11.8,1,1, 21.574, 10616.587, 216.804, 52635.756 20/07/15,11:26:23,12,10,1, 11.8,1,1, 21.574, 10616.551, 216.806, 52635.782 20/07/15,11:26:23,13,10,1, 11.8,1,1, 21.574, 10616.579, 216.798, 52635.771 20/07/15,11:26:23,14,10,1, 11.8,1,1, 21.574, 10616.559, 216.767, 52635.747 20/07/15,11:26:23,15,10,1, 11.8,1,1, 21.574, 10616.528, 216.761, 52635.740 20/07/15,11:26:23,16,10,1, 11.8,1,1, 21.574, 10616.539, 216.754, 52635.723 20/07/15,11:26:23,17,10,1, 11.8,1,1, 21.574, 10616.503, 216.795, 52635.712 20/07/15,11:26:23,18,10,1, 11.8,1,1, 21.574, 10616.491, 216.775, 52635.735 20/07/15,11:26:23,19,10,1, 11.8,1,1, 21.574, 10616.482, 216.780, 52635.690 20/07/15,11:26:24,00,09,1, 11.9,1,1, 21.572, 10616.206, 216.822, 52635.713 20/07/15,11:26:24,01,09,1, 11.9,1,1, 21.572, 10616.469, 216.764, 52635.688 20/07/15,11:26:24,02,09,1, 11.9,1,1, 21.572, 10616.445, 216.751, 52635.694 20/07/15,11:26:24,03,09,1, 11.9,1,1, 21.572, 10616.422, 216.782, 52635.714 20/07/15,11:26:24,04,09,1, 11.9,1,1, 21.572, 10616.414, 216.816, 52635.730 20/07/15,11:26:24,05,09,1, 11.9,1,1, 21.572, 10616.382, 216.812, 52635.735 20/07/15,11:26:24,06,09,1, 11.9,1,1, 21.572, 10616.377, 216.766, 52635.682 20/07/15,11:26:24,07,09,1, 11.9,1,1, 21.572, 10616.333, 216.823, 52635.666 20/07/15,11:26:24,08,09,1, 11.9,1,1, 21.572, 10616.337, 216.790, 52635.692 20/07/15,11:26:24,09,09,1, 11.9,1,1, 21.572, 10616.312, 216.788, 52635.707 20/07/15,11:26:24,10,09,1, 11.9,1,1, 21.572, 10616.296, 216.835, 52635.725 20/07/15,11:26:24,11,09,1, 11.9,1,1, 21.572, 10616.278, 216.817, 52635.693 20/07/15,11:26:24,12,09,1, 11.9,1,1, 21.572, 10616.266, 216.841, 52635.733 20/07/15,11:26:24,13,09,1, 11.9,1,1, 21.572, 10616.263, 216.845, 52635.862 20/07/15,11:26:24,14,09,1, 11.9,1,1, 21.572, 10616.224, 216.818, 52635.696 20/07/15,11:26:24,15,09,1, 11.9,1,1, 21.572, 10616.198, 216.837, 52635.775 20/07/15,11:26:24,16,09,1, 11.9,1,1, 21.572, 10616.216, 216.831, 52635.779 20/07/15,11:26:24,17,09,1, 11.9,1,1, 21.572, 10616.213, 216.832, 52635.753 20/07/15,11:26:24,18,09,1, 11.9,1,1, 21.572, 10616.214, 216.859, 52635.778 20/07/15,11:26:24,19,09,1, 11.9,1,1, 21.572, 10616.214, 216.822, 52635.713 20/07/15,11:26:25,00,10,1, 11.9,1,1, 21.568, 10616.381, 216.830, 52635.792 20/07/15,11:26:25,01,10,1, 11.9,1,1, 21.568, 10616.218, 216.883, 52635.783 20/07/15,11:26:25,02,10,1, 11.9,1,1, 21.568, 10616.193, 216.862, 52635.803 20/07/15,11:26:25,03,10,1, 11.9,1,1, 21.568, 10616.202, 216.832, 52635.771 20/07/15,11:26:25,04,10,1, 11.9,1,1, 21.568, 10616.231, 216.874, 52635.751 20/07/15,11:26:25,05,10,1, 11.9,1,1, 21.568, 10616.212, 216.857, 52635.782 20/07/15,11:26:25,06,10,1, 11.9,1,1, 21.568, 10616.224, 216.839, 52635.793 20/07/15,11:26:25,07,10,1, 11.9,1,1, 21.568, 10616.234, 216.846, 52635.777 20/07/15,11:26:25,08,10,1, 11.9,1,1, 21.568, 10616.233, 216.825, 52635.654 20/07/15,11:26:25,09,10,1, 11.9,1,1, 21.568, 10616.231, 216.875, 52636.023 20/07/15,11:26:25,10,10,1, 11.9,1,1, 21.568, 10616.326, 216.832, 52635.646 20/07/15,11:26:25,11,10,1, 11.9,1,1, 21.568, 10616.303, 216.836, 52635.874 20/07/15,11:26:25,12,10,1, 11.9,1,1, 21.568, 10616.360, 216.830, 52635.703 20/07/15,11:26:25,13,10,1, 11.9,1,1, 21.568, 10616.304, 216.818, 52635.761 20/07/15,11:26:25,14,10,1, 11.9,1,1, 21.568, 10616.312, 216.844, 52635.730 20/07/15,11:26:25,15,10,1, 11.9,1,1, 21.568, 10616.305, 216.823, 52635.759 20/07/15,11:26:25,16,10,1, 11.9,1,1, 21.568, 10616.335, 216.842, 52635.774 20/07/15,11:26:25,17,10,1, 11.9,1,1, 21.568, 10616.316, 216.802, 52635.710 20/07/15,11:26:25,18,10,1, 11.9,1,1, 21.568, 10616.316, 216.787, 52635.749 20/07/15,11:26:25,19,10,1, 11.9,1,1, 21.568, 10616.383, 216.830, 52635.792 20/07/15,11:26:26,00,10,1, 11.8,1,1, 21.571, 10616.348, 216.883, 52635.765 20/07/15,11:26:26,01,10,1, 11.8,1,1, 21.571, 10616.378, 216.801, 52635.792 20/07/15,11:26:26,02,10,1, 11.8,1,1, 21.571, 10616.391, 216.814, 52635.707 20/07/15,11:26:26,03,10,1, 11.8,1,1, 21.571, 10616.394, 216.813, 52635.744 20/07/15,11:26:26,04,10,1, 11.8,1,1, 21.571, 10616.381, 216.833, 52635.768 20/07/15,11:26:26,05,10,1, 11.8,1,1, 21.571, 10616.448, 216.821, 52635.654 20/07/15,11:26:26,06,10,1, 11.8,1,1, 21.571, 10616.372, 216.830, 52635.804 20/07/15,11:26:26,07,10,1, 11.8,1,1, 21.571, 10616.378, 216.844, 52635.744 20/07/15,11:26:26,08,10,1, 11.8,1,1, 21.571, 10616.410, 216.823, 52635.783 20/07/15,11:26:26,09,10,1, 11.8,1,1, 21.571, 10616.409, 216.862, 52635.743 20/07/15,11:26:26,10,10,1, 11.8,1,1, 21.571, 10616.401, 216.830, 52635.734 20/07/15,11:26:26,11,10,1, 11.8,1,1, 21.571, 10616.397, 216.874, 52635.786 20/07/15,11:26:26,12,10,1, 11.8,1,1, 21.571, 10616.415, 216.848, 52635.766 20/07/15,11:26:26,13,10,1, 11.8,1,1, 21.571, 10616.392, 216.848, 52635.775 20/07/15,11:26:26,14,10,1, 11.8,1,1, 21.571, 10616.387, 216.893, 52635.764 20/07/15,11:26:26,15,10,1, 11.8,1,1, 21.571, 10616.383, 216.918, 52635.746 20/07/15,11:26:26,16,10,1, 11.8,1,1, 21.571, 10616.350, 216.884, 52635.749 20/07/15,11:26:26,17,10,1, 11.8,1,1, 21.571, 10616.333, 216.917, 52635.769 20/07/15,11:26:26,18,10,1, 11.8,1,1, 21.571, 10616.330, 216.915, 52635.735 20/07/15,11:26:26,19,10,1, 11.8,1,1, 21.571, 10616.348, 216.883, 52635.765 20/07/15,11:26:27,00,10,1, 11.9,1,1, 21.569, 10616.173, 217.041, 52635.811 20/07/15,11:26:27,01,10,1, 11.9,1,1, 21.569, 10616.311, 216.948, 52635.760 20/07/15,11:26:27,02,10,1, 11.9,1,1, 21.569, 10616.293, 216.913, 52635.738 20/07/15,11:26:27,03,10,1, 11.9,1,1, 21.569, 10616.271, 216.953, 52635.752 20/07/15,11:26:27,04,10,1, 11.9,1,1, 21.569, 10616.233, 216.941, 52635.742 20/07/15,11:26:27,05,10,1, 11.9,1,1, 21.569, 10616.223, 216.976, 52635.738 20/07/15,11:26:27,06,10,1, 11.9,1,1, 21.569, 10616.224, 216.973, 52635.774 20/07/15,11:26:27,07,10,1, 11.9,1,1, 21.569, 10616.219, 216.986, 52635.812 20/07/15,11:26:27,08,10,1, 11.9,1,1, 21.569, 10616.214, 216.978, 52635.785 20/07/15,11:26:27,09,10,1, 11.9,1,1, 21.569, 10616.211, 217.026, 52635.772 20/07/15,11:26:27,10,10,1, 11.9,1,1, 21.569, 10616.180, 217.003, 52635.743 20/07/15,11:26:27,11,10,1, 11.9,1,1, 21.569, 10616.192, 217.016, 52635.775 20/07/15,11:26:27,12,10,1, 11.9,1,1, 21.569, 10616.201, 217.009, 52635.784 20/07/15,11:26:27,13,10,1, 11.9,1,1, 21.569, 10616.179, 217.025, 52635.745 20/07/15,11:26:27,14,10,1, 11.9,1,1, 21.569, 10616.162, 217.008, 52635.760 20/07/15,11:26:27,15,10,1, 11.9,1,1, 21.569, 10616.177, 217.047, 52635.770 20/07/15,11:26:27,16,10,1, 11.9,1,1, 21.569, 10616.173, 217.011, 52635.796 20/07/15,11:26:27,17,10,1, 11.9,1,1, 21.569, 10616.154, 217.034, 52635.811 20/07/15,11:26:27,18,10,1, 11.9,1,1, 21.569, 10616.179, 217.006, 52635.797 20/07/15,11:26:27,19,10,1, 11.9,1,1, 21.569, 10616.175, 217.041, 52635.811 20/07/15,11:26:28,00,10,1, 11.9,1,1, 21.571, 10616.248, 216.936, 52635.699 20/07/15,11:26:28,01,10,1, 11.9,1,1, 21.571, 10616.179, 217.046, 52635.808 20/07/15,11:26:28,02,10,1, 11.9,1,1, 21.571, 10616.216, 217.019, 52635.749 20/07/15,11:26:28,03,10,1, 11.9,1,1, 21.571, 10616.190, 217.019, 52635.778 20/07/15,11:26:28,04,10,1, 11.9,1,1, 21.571, 10616.220, 216.995, 52635.748 20/07/15,11:26:28,05,10,1, 11.9,1,1, 21.571, 10616.205, 217.001, 52635.813 20/07/15,11:26:28,06,10,1, 11.9,1,1, 21.571, 10616.241, 217.005, 52635.768 20/07/15,11:26:28,07,10,1, 11.9,1,1, 21.571, 10616.232, 216.982, 52635.797 20/07/15,11:26:28,08,10,1, 11.9,1,1, 21.571, 10616.231, 216.979, 52635.792 20/07/15,11:26:28,09,10,1, 11.9,1,1, 21.571, 10616.218, 216.955, 52635.750 20/07/15,11:26:28,10,10,1, 11.9,1,1, 21.571, 10616.215, 216.971, 52635.727 20/07/15,11:26:28,11,10,1, 11.9,1,1, 21.571, 10616.226, 216.985, 52635.761 20/07/15,11:26:28,12,10,1, 11.9,1,1, 21.571, 10616.228, 216.993, 52635.780 20/07/15,11:26:28,13,10,1, 11.9,1,1, 21.571, 10616.246, 216.974, 52635.753 20/07/15,11:26:28,14,10,1, 11.9,1,1, 21.571, 10616.251, 216.974, 52635.737 20/07/15,11:26:28,15,10,1, 11.9,1,1, 21.571, 10616.269, 216.974, 52635.751 20/07/15,11:26:28,16,10,1, 11.9,1,1, 21.571, 10616.250, 216.956, 52635.719 20/07/15,11:26:28,17,10,1, 11.9,1,1, 21.571, 10616.244, 216.954, 52635.737 20/07/15,11:26:28,18,10,1, 11.9,1,1, 21.571, 10616.270, 216.924, 52635.767 20/07/15,11:26:28,19,10,1, 11.9,1,1, 21.571, 10616.253, 216.936, 52635.699 20/07/15,11:26:29,00,10,1, 11.9,1,1, 21.570, 10616.114, 217.015, 52635.776 20/07/15,11:26:29,01,10,1, 11.9,1,1, 21.570, 10616.280, 216.929, 52635.750 20/07/15,11:26:29,02,10,1, 11.9,1,1, 21.570, 10616.264, 216.934, 52635.735 20/07/15,11:26:29,03,10,1, 11.9,1,1, 21.570, 10616.245, 216.918, 52635.692 20/07/15,11:26:29,04,10,1, 11.9,1,1, 21.570, 10616.260, 216.950, 52635.705 20/07/15,11:26:29,05,10,1, 11.9,1,1, 21.570, 10616.262, 216.957, 52635.727 20/07/15,11:26:29,06,10,1, 11.9,1,1, 21.570, 10616.259, 216.944, 52635.727 20/07/15,11:26:29,07,10,1, 11.9,1,1, 21.570, 10616.247, 216.960, 52635.733 20/07/15,11:26:29,08,10,1, 11.9,1,1, 21.570, 10616.245, 216.986, 52635.715 20/07/15,11:26:29,09,10,1, 11.9,1,1, 21.570, 10616.254, 216.973, 52635.745 20/07/15,11:26:29,10,10,1, 11.9,1,1, 21.570, 10616.216, 216.963, 52635.691 20/07/15,11:26:29,11,10,1, 11.9,1,1, 21.570, 10616.203, 216.979, 52635.717 20/07/15,11:26:29,12,10,1, 11.9,1,1, 21.570, 10616.215, 217.001, 52635.734 20/07/15,11:26:29,13,10,1, 11.9,1,1, 21.570, 10616.216, 216.998, 52635.787 20/07/15,11:26:29,14,10,1, 11.9,1,1, 21.570, 10616.159, 216.984, 52635.731 20/07/15,11:26:29,15,10,1, 11.9,1,1, 21.570, 10616.148, 216.977, 52635.708 20/07/15,11:26:29,16,10,1, 11.9,1,1, 21.570, 10616.127, 216.997, 52635.687 20/07/15,11:26:29,17,10,1, 11.9,1,1, 21.570, 10616.155, 217.019, 52635.746 20/07/15,11:26:29,18,10,1, 11.9,1,1, 21.570, 10616.157, 217.008, 52635.734 20/07/15,11:26:29,19,10,1, 11.9,1,1, 21.570, 10616.119, 217.015, 52635.776 20/07/15,11:26:30,00,10,1, 11.8,1,1, 21.573, 10616.097, 217.136, 52635.819 20/07/15,11:26:30,01,10,1, 11.8,1,1, 21.573, 10616.064, 217.012, 52635.765 20/07/15,11:26:30,02,10,1, 11.8,1,1, 21.573, 10616.094, 217.065, 52635.785 20/07/15,11:26:30,03,10,1, 11.8,1,1, 21.573, 10616.066, 217.054, 52635.747 20/07/15,11:26:30,04,10,1, 11.8,1,1, 21.573, 10616.070, 217.058, 52635.766 20/07/15,11:26:30,05,10,1, 11.8,1,1, 21.573, 10616.057, 217.050, 52635.764 20/07/15,11:26:30,06,10,1, 11.8,1,1, 21.573, 10616.045, 217.066, 52635.770 20/07/15,11:26:30,07,10,1, 11.8,1,1, 21.573, 10616.016, 217.089, 52635.787 20/07/15,11:26:30,08,10,1, 11.8,1,1, 21.573, 10616.042, 217.078, 52635.776 20/07/15,11:26:30,09,10,1, 11.8,1,1, 21.573, 10616.031, 217.089, 52635.782 20/07/15,11:26:30,10,10,1, 11.8,1,1, 21.573, 10616.040, 217.049, 52635.806 20/07/15,11:26:30,11,10,1, 11.8,1,1, 21.573, 10616.048, 217.104, 52635.794 20/07/15,11:26:30,12,10,1, 11.8,1,1, 21.573, 10616.032, 217.086, 52635.770 20/07/15,11:26:30,13,10,1, 11.8,1,1, 21.573, 10616.046, 217.120, 52635.805 20/07/15,11:26:30,14,10,1, 11.8,1,1, 21.573, 10616.085, 217.126, 52635.808 20/07/15,11:26:30,15,10,1, 11.8,1,1, 21.573, 10616.069, 217.102, 52635.806 20/07/15,11:26:30,16,10,1, 11.8,1,1, 21.573, 10616.087, 217.109, 52635.826 20/07/15,11:26:30,17,10,1, 11.8,1,1, 21.573, 10616.089, 217.109, 52635.820 20/07/15,11:26:30,18,10,1, 11.8,1,1, 21.573, 10616.090, 217.135, 52635.795 20/07/15,11:26:30,19,10,1, 11.8,1,1, 21.573, 10616.102, 217.136, 52635.819 20/07/15,11:26:31,00,10,1, 11.8,1,1, 21.574, 10616.281, 217.107, 52635.740 20/07/15,11:26:31,01,10,1, 11.8,1,1, 21.574, 10616.142, 217.109, 52635.816 20/07/15,11:26:31,02,10,1, 11.8,1,1, 21.574, 10616.140, 217.128, 52635.810 20/07/15,11:26:31,03,10,1, 11.8,1,1, 21.574, 10616.168, 217.136, 52635.839 20/07/15,11:26:31,04,10,1, 11.8,1,1, 21.574, 10616.186, 217.083, 52635.830 20/07/15,11:26:31,05,10,1, 11.8,1,1, 21.574, 10616.192, 217.136, 52635.804 20/07/15,11:26:31,06,10,1, 11.8,1,1, 21.574, 10616.218, 217.160, 52635.821 20/07/15,11:26:31,07,10,1, 11.8,1,1, 21.574, 10616.217, 217.131, 52635.804 20/07/15,11:26:31,08,10,1, 11.8,1,1, 21.574, 10616.243, 217.141, 52635.834 20/07/15,11:26:31,09,10,1, 11.8,1,1, 21.574, 10616.247, 217.104, 52635.786 20/07/15,11:26:31,10,10,1, 11.8,1,1, 21.574, 10616.250, 217.140, 52635.794 20/07/15,11:26:31,11,10,1, 11.8,1,1, 21.574, 10616.268, 217.131, 52635.805 20/07/15,11:26:31,12,10,1, 11.8,1,1, 21.574, 10616.271, 217.102, 52635.753 20/07/15,11:26:31,13,10,1, 11.8,1,1, 21.574, 10616.294, 217.138, 52635.791 20/07/15,11:26:31,14,10,1, 11.8,1,1, 21.574, 10616.281, 217.118, 52635.773 20/07/15,11:26:31,15,10,1, 11.8,1,1, 21.574, 10616.294, 217.118, 52635.809 20/07/15,11:26:31,16,10,1, 11.8,1,1, 21.574, 10616.320, 217.119, 52635.768 20/07/15,11:26:31,17,10,1, 11.8,1,1, 21.574, 10616.287, 217.112, 52635.730 20/07/15,11:26:31,18,10,1, 11.8,1,1, 21.574, 10616.287, 217.092, 52635.773 20/07/15,11:26:31,19,10,1, 11.8,1,1, 21.574, 10616.288, 217.107, 52635.740 20/07/15,11:26:32,00,10,1, 11.9,1,1, 21.574, 10615.956, 217.154, 52635.717 20/07/15,11:26:32,01,10,1, 11.9,1,1, 21.574, 10616.272, 217.110, 52635.735 20/07/15,11:26:32,02,10,1, 11.9,1,1, 21.574, 10616.269, 217.109, 52635.770 20/07/15,11:26:32,03,10,1, 11.9,1,1, 21.574, 10616.248, 217.127, 52635.726 20/07/15,11:26:32,04,10,1, 11.9,1,1, 21.574, 10616.236, 217.126, 52635.725 20/07/15,11:26:32,05,10,1, 11.9,1,1, 21.574, 10616.254, 217.081, 52635.726 20/07/15,11:26:32,06,10,1, 11.9,1,1, 21.574, 10616.210, 217.097, 52635.705 20/07/15,11:26:32,07,10,1, 11.9,1,1, 21.574, 10616.194, 217.104, 52635.732 20/07/15,11:26:32,08,10,1, 11.9,1,1, 21.574, 10616.173, 217.112, 52635.744 20/07/15,11:26:32,09,10,1, 11.9,1,1, 21.574, 10616.152, 217.117, 52635.735 20/07/15,11:26:32,10,10,1, 11.9,1,1, 21.574, 10616.158, 217.149, 52635.774 20/07/15,11:26:32,11,10,1, 11.9,1,1, 21.574, 10616.134, 217.166, 52635.779 20/07/15,11:26:32,12,10,1, 11.9,1,1, 21.574, 10616.112, 217.141, 52635.751 20/07/15,11:26:32,13,10,1, 11.9,1,1, 21.574, 10616.061, 217.135, 52635.749 20/07/15,11:26:32,14,10,1, 11.9,1,1, 21.574, 10616.072, 217.148, 52635.772 20/07/15,11:26:32,15,10,1, 11.9,1,1, 21.574, 10616.049, 217.138, 52635.769 20/07/15,11:26:32,16,10,1, 11.9,1,1, 21.574, 10616.023, 217.154, 52635.738 20/07/15,11:26:32,17,10,1, 11.9,1,1, 21.574, 10616.010, 217.126, 52635.719 20/07/15,11:26:32,18,10,1, 11.9,1,1, 21.574, 10615.980, 217.174, 52635.739 20/07/15,11:26:32,19,10,1, 11.9,1,1, 21.574, 10615.961, 217.154, 52635.717 20/07/15,11:26:33,00,10,1, 11.9,1,1, 21.570, 10616.056, 217.269, 52635.864 20/07/15,11:26:33,01,10,1, 11.9,1,1, 21.570, 10615.951, 217.181, 52635.795 20/07/15,11:26:33,02,10,1, 11.9,1,1, 21.570, 10615.947, 217.178, 52635.762 20/07/15,11:26:33,03,10,1, 11.9,1,1, 21.570, 10615.942, 217.192, 52635.792 20/07/15,11:26:33,04,10,1, 11.9,1,1, 21.570, 10615.940, 217.193, 52635.760 20/07/15,11:26:33,05,10,1, 11.9,1,1, 21.570, 10615.937, 217.213, 52635.810 20/07/15,11:26:33,06,10,1, 11.9,1,1, 21.570, 10615.928, 217.190, 52635.761 20/07/15,11:26:33,07,10,1, 11.9,1,1, 21.570, 10615.924, 217.192, 52635.805 20/07/15,11:26:33,08,10,1, 11.9,1,1, 21.570, 10615.907, 217.186, 52635.781 20/07/15,11:26:33,09,10,1, 11.9,1,1, 21.570, 10615.931, 217.202, 52635.854 20/07/15,11:26:33,10,10,1, 11.9,1,1, 21.570, 10615.925, 217.239, 52635.834 20/07/15,11:26:33,11,10,1, 11.9,1,1, 21.570, 10615.946, 217.231, 52635.847 20/07/15,11:26:33,12,10,1, 11.9,1,1, 21.570, 10615.955, 217.242, 52635.848 20/07/15,11:26:33,13,10,1, 11.9,1,1, 21.570, 10615.951, 217.230, 52635.862 20/07/15,11:26:33,14,10,1, 11.9,1,1, 21.570, 10615.987, 217.235, 52635.873 20/07/15,11:26:33,15,10,1, 11.9,1,1, 21.570, 10615.969, 217.248, 52635.835 20/07/15,11:26:33,16,10,1, 11.9,1,1, 21.570, 10616.024, 217.252, 52635.869 20/07/15,11:26:33,17,10,1, 11.9,1,1, 21.570, 10616.062, 217.241, 52635.872 20/07/15,11:26:33,18,10,1, 11.9,1,1, 21.570, 10616.060, 217.231, 52635.854 20/07/15,11:26:33,19,10,1, 11.9,1,1, 21.570, 10616.058, 217.269, 52635.864 20/07/15,11:26:34,00,10,1, 11.9,1,1, 21.574, 10616.248, 217.230, 52635.855 20/07/15,11:26:34,01,10,1, 11.9,1,1, 21.574, 10616.088, 217.279, 52635.903 20/07/15,11:26:34,02,10,1, 11.9,1,1, 21.574, 10616.127, 217.249, 52635.841 20/07/15,11:26:34,03,10,1, 11.9,1,1, 21.574, 10616.130, 217.231, 52635.863 20/07/15,11:26:34,04,10,1, 11.9,1,1, 21.574, 10616.142, 217.254, 52635.837 20/07/15,11:26:34,05,10,1, 11.9,1,1, 21.574, 10616.163, 217.259, 52635.816 20/07/15,11:26:34,06,10,1, 11.9,1,1, 21.574, 10616.166, 217.258, 52635.832 20/07/15,11:26:34,07,10,1, 11.9,1,1, 21.574, 10616.197, 217.247, 52635.852 20/07/15,11:26:34,08,10,1, 11.9,1,1, 21.574, 10616.225, 217.243, 52635.831 20/07/15,11:26:34,09,10,1, 11.9,1,1, 21.574, 10616.222, 217.250, 52635.814 20/07/15,11:26:34,10,10,1, 11.9,1,1, 21.574, 10616.236, 217.255, 52635.856 20/07/15,11:26:34,11,10,1, 11.9,1,1, 21.574, 10616.257, 217.245, 52635.844 20/07/15,11:26:34,12,10,1, 11.9,1,1, 21.574, 10616.278, 217.260, 52635.836 20/07/15,11:26:34,13,10,1, 11.9,1,1, 21.574, 10616.241, 217.216, 52635.833 20/07/15,11:26:34,14,10,1, 11.9,1,1, 21.574, 10616.269, 217.234, 52635.864 20/07/15,11:26:34,15,10,1, 11.9,1,1, 21.574, 10616.288, 217.235, 52635.803 20/07/15,11:26:34,16,10,1, 11.9,1,1, 21.574, 10616.275, 217.233, 52635.785 20/07/15,11:26:34,17,10,1, 11.9,1,1, 21.574, 10616.271, 217.223, 52635.801 20/07/15,11:26:34,18,10,1, 11.9,1,1, 21.574, 10616.281, 217.212, 52635.816 20/07/15,11:26:34,19,10,1, 11.9,1,1, 21.574, 10616.255, 217.230, 52635.855 20/07/15,11:26:35,00,10,1, 11.7,1,1, 21.573, 10615.981, 217.319, 52635.802 20/07/15,11:26:35,01,10,1, 11.7,1,1, 21.573, 10616.274, 217.230, 52635.828 20/07/15,11:26:35,02,10,1, 11.7,1,1, 21.573, 10616.253, 217.197, 52635.775 20/07/15,11:26:35,03,10,1, 11.7,1,1, 21.573, 10616.214, 217.249, 52635.813 20/07/15,11:26:35,04,10,1, 11.7,1,1, 21.573, 10616.221, 217.209, 52635.807 20/07/15,11:26:35,05,10,1, 11.7,1,1, 21.573, 10616.193, 217.230, 52635.846 20/07/15,11:26:35,06,10,1, 11.7,1,1, 21.573, 10616.204, 217.247, 52635.845 20/07/15,11:26:35,07,10,1, 11.7,1,1, 21.573, 10616.180, 217.234, 52635.831 20/07/15,11:26:35,08,10,1, 11.7,1,1, 21.573, 10616.155, 217.260, 52635.854 20/07/15,11:26:35,09,10,1, 11.7,1,1, 21.573, 10616.158, 217.236, 52635.833 20/07/15,11:26:35,10,10,1, 11.7,1,1, 21.573, 10616.095, 217.232, 52635.805 20/07/15,11:26:35,11,10,1, 11.7,1,1, 21.573, 10616.099, 217.264, 52635.835 20/07/15,11:26:35,12,10,1, 11.7,1,1, 21.573, 10616.098, 217.255, 52635.799 20/07/15,11:26:35,13,10,1, 11.7,1,1, 21.573, 10616.043, 217.266, 52635.809 20/07/15,11:26:35,14,10,1, 11.7,1,1, 21.573, 10616.043, 217.276, 52635.801 20/07/15,11:26:35,15,10,1, 11.7,1,1, 21.573, 10616.023, 217.303, 52635.817 20/07/15,11:26:35,16,10,1, 11.7,1,1, 21.573, 10616.017, 217.276, 52635.817 20/07/15,11:26:35,17,10,1, 11.7,1,1, 21.573, 10616.015, 217.318, 52635.811 20/07/15,11:26:35,18,10,1, 11.7,1,1, 21.573, 10615.989, 217.321, 52635.808 20/07/15,11:26:35,19,10,1, 11.7,1,1, 21.573, 10615.987, 217.319, 52635.802 20/07/15,11:26:36,00,10,1, 11.8,1,1, 21.574, 10615.947, 217.393, 52635.865 20/07/15,11:26:36,01,10,1, 11.8,1,1, 21.574, 10615.956, 217.336, 52635.809 20/07/15,11:26:36,02,10,1, 11.8,1,1, 21.574, 10615.950, 217.361, 52635.848 20/07/15,11:26:36,03,10,1, 11.8,1,1, 21.574, 10615.938, 217.358, 52635.820 20/07/15,11:26:36,04,10,1, 11.8,1,1, 21.574, 10615.918, 217.349, 52635.822 20/07/15,11:26:36,05,10,1, 11.8,1,1, 21.574, 10615.935, 217.388, 52635.903 20/07/15,11:26:36,06,10,1, 11.8,1,1, 21.574, 10615.922, 217.377, 52635.856 20/07/15,11:26:36,07,10,1, 11.8,1,1, 21.574, 10615.909, 217.361, 52635.850 20/07/15,11:26:36,08,10,1, 11.8,1,1, 21.574, 10615.908, 217.376, 52635.854 20/07/15,11:26:36,09,10,1, 11.8,1,1, 21.574, 10615.917, 217.372, 52635.838 20/07/15,11:26:36,10,10,1, 11.8,1,1, 21.574, 10615.893, 217.390, 52635.801 20/07/15,11:26:36,11,10,1, 11.8,1,1, 21.574, 10615.904, 217.428, 52635.843 20/07/15,11:26:36,12,10,1, 11.8,1,1, 21.574, 10615.934, 217.398, 52635.859 20/07/15,11:26:36,13,10,1, 11.8,1,1, 21.574, 10615.909, 217.401, 52635.832 20/07/15,11:26:36,14,10,1, 11.8,1,1, 21.574, 10615.942, 217.418, 52635.813 20/07/15,11:26:36,15,10,1, 11.8,1,1, 21.574, 10615.941, 217.408, 52635.861 20/07/15,11:26:36,16,10,1, 11.8,1,1, 21.574, 10615.923, 217.381, 52635.875 20/07/15,11:26:36,17,10,1, 11.8,1,1, 21.574, 10615.927, 217.380, 52635.858 20/07/15,11:26:36,18,10,1, 11.8,1,1, 21.574, 10615.940, 217.371, 52635.836 20/07/15,11:26:36,19,10,1, 11.8,1,1, 21.574, 10615.953, 217.393, 52635.865 20/07/15,11:26:37,00,10,1, 11.9,1,1, 21.573, 10616.164, 217.280, 52635.842 20/07/15,11:26:37,01,10,1, 11.9,1,1, 21.573, 10615.992, 217.404, 52635.875 20/07/15,11:26:37,02,10,1, 11.9,1,1, 21.573, 10615.991, 217.384, 52635.859 20/07/15,11:26:37,03,10,1, 11.9,1,1, 21.573, 10616.004, 217.384, 52635.838 20/07/15,11:26:37,04,10,1, 11.9,1,1, 21.573, 10615.988, 217.336, 52635.841 20/07/15,11:26:37,05,10,1, 11.9,1,1, 21.573, 10615.992, 217.334, 52635.845 20/07/15,11:26:37,06,10,1, 11.9,1,1, 21.573, 10616.018, 217.342, 52635.826 20/07/15,11:26:37,07,10,1, 11.9,1,1, 21.573, 10616.039, 217.330, 52635.844 20/07/15,11:26:37,08,10,1, 11.9,1,1, 21.573, 10616.016, 217.345, 52636.165 20/07/15,11:26:37,09,10,1, 11.9,1,1, 21.573, 10616.066, 217.290, 52635.897 20/07/15,11:26:37,10,10,1, 11.9,1,1, 21.573, 10616.067, 217.288, 52635.839 20/07/15,11:26:37,11,10,1, 11.9,1,1, 21.573, 10616.090, 217.292, 52635.796 20/07/15,11:26:37,12,10,1, 11.9,1,1, 21.573, 10616.117, 217.300, 52635.849 20/07/15,11:26:37,13,10,1, 11.9,1,1, 21.573, 10616.123, 217.287, 52635.856 20/07/15,11:26:37,14,10,1, 11.9,1,1, 21.573, 10616.133, 217.276, 52635.808 20/07/15,11:26:37,15,10,1, 11.9,1,1, 21.573, 10616.174, 217.264, 52635.809 20/07/15,11:26:37,16,10,1, 11.9,1,1, 21.573, 10616.183, 217.279, 52635.848 20/07/15,11:26:37,17,10,1, 11.9,1,1, 21.573, 10616.172, 217.284, 52635.872 20/07/15,11:26:37,18,10,1, 11.9,1,1, 21.573, 10616.201, 217.287, 52635.839 20/07/15,11:26:37,19,10,1, 11.9,1,1, 21.573, 10616.171, 217.280, 52635.842 20/07/15,11:26:38,00,11,1, 11.9,1,1, 21.576, 10616.106, 217.549, 52635.920 20/07/15,11:26:38,01,11,1, 11.9,1,1, 21.576, 10616.183, 217.309, 52635.843 20/07/15,11:26:38,02,11,1, 11.9,1,1, 21.576, 10616.212, 217.300, 52635.884 20/07/15,11:26:38,03,11,1, 11.9,1,1, 21.576, 10616.187, 217.295, 52635.848 20/07/15,11:26:38,04,11,1, 11.9,1,1, 21.576, 10616.216, 217.307, 52635.830 20/07/15,11:26:38,05,11,1, 11.9,1,1, 21.576, 10616.227, 217.335, 52635.864 20/07/15,11:26:38,06,11,1, 11.9,1,1, 21.576, 10616.208, 217.347, 52635.909 20/07/15,11:26:38,07,11,1, 11.9,1,1, 21.576, 10616.194, 217.349, 52635.857 20/07/15,11:26:38,08,11,1, 11.9,1,1, 21.576, 10616.213, 217.352, 52635.756 20/07/15,11:26:38,09,11,1, 11.9,1,1, 21.576, 10616.194, 217.398, 52635.948 20/07/15,11:26:38,10,11,1, 11.9,1,1, 21.576, 10616.177, 217.398, 52635.955 20/07/15,11:26:38,11,11,1, 11.9,1,1, 21.576, 10616.178, 217.416, 52635.887 20/07/15,11:26:38,12,11,1, 11.9,1,1, 21.576, 10616.199, 217.437, 52635.903 20/07/15,11:26:38,13,11,1, 11.9,1,1, 21.576, 10616.178, 217.423, 52635.934 20/07/15,11:26:38,14,11,1, 11.9,1,1, 21.576, 10616.167, 217.460, 52635.924 20/07/15,11:26:38,15,11,1, 11.9,1,1, 21.576, 10616.140, 217.470, 52635.951 20/07/15,11:26:38,16,11,1, 11.9,1,1, 21.576, 10616.127, 217.504, 52635.932 20/07/15,11:26:38,17,11,1, 11.9,1,1, 21.576, 10616.124, 217.498, 52635.919 20/07/15,11:26:38,18,11,1, 11.9,1,1, 21.576, 10616.125, 217.525, 52635.908 20/07/15,11:26:38,19,11,1, 11.9,1,1, 21.576, 10616.110, 217.549, 52635.920 20/07/15,11:26:39,00,10,1, 11.9,1,1, 21.569, 10615.872, 217.529, 52635.870 20/07/15,11:26:39,01,10,1, 11.9,1,1, 21.569, 10616.076, 217.561, 52635.887 20/07/15,11:26:39,02,10,1, 11.9,1,1, 21.569, 10616.074, 217.579, 52635.923 20/07/15,11:26:39,03,10,1, 11.9,1,1, 21.569, 10616.051, 217.577, 52635.938 20/07/15,11:26:39,04,10,1, 11.9,1,1, 21.569, 10616.032, 217.581, 52635.899 20/07/15,11:26:39,05,10,1, 11.9,1,1, 21.569, 10615.991, 217.594, 52635.950 20/07/15,11:26:39,06,10,1, 11.9,1,1, 21.569, 10616.014, 217.606, 52635.921 20/07/15,11:26:39,07,10,1, 11.9,1,1, 21.569, 10615.986, 217.620, 52635.897 20/07/15,11:26:39,08,10,1, 11.9,1,1, 21.569, 10615.989, 217.601, 52635.919 20/07/15,11:26:39,09,10,1, 11.9,1,1, 21.569, 10615.967, 217.604, 52635.937 20/07/15,11:26:39,10,10,1, 11.9,1,1, 21.569, 10615.951, 217.635, 52635.958 20/07/15,11:26:39,11,10,1, 11.9,1,1, 21.569, 10615.935, 217.627, 52635.963 20/07/15,11:26:39,12,10,1, 11.9,1,1, 21.569, 10615.926, 217.603, 52635.951 20/07/15,11:26:39,13,10,1, 11.9,1,1, 21.569, 10615.915, 217.601, 52635.908 20/07/15,11:26:39,14,10,1, 11.9,1,1, 21.569, 10615.917, 217.609, 52635.923 20/07/15,11:26:39,15,10,1, 11.9,1,1, 21.569, 10615.900, 217.564, 52635.901 20/07/15,11:26:39,16,10,1, 11.9,1,1, 21.569, 10615.894, 217.573, 52635.888 20/07/15,11:26:39,17,10,1, 11.9,1,1, 21.569, 10615.878, 217.568, 52635.914 20/07/15,11:26:39,18,10,1, 11.9,1,1, 21.569, 10615.888, 217.549, 52635.907 20/07/15,11:26:39,19,10,1, 11.9,1,1, 21.569, 10615.877, 217.529, 52635.870 20/07/15,11:26:40,00,11,1, 11.8,1,1, 21.574, 10616.148, 217.400, 52635.873 20/07/15,11:26:40,01,11,1, 11.8,1,1, 21.574, 10615.895, 217.515, 52635.918 20/07/15,11:26:40,02,11,1, 11.8,1,1, 21.574, 10615.916, 217.496, 52635.930 20/07/15,11:26:40,03,11,1, 11.8,1,1, 21.574, 10615.899, 217.494, 52635.895 20/07/15,11:26:40,04,11,1, 11.8,1,1, 21.574, 10615.926, 217.488, 52635.917 20/07/15,11:26:40,05,11,1, 11.8,1,1, 21.574, 10615.957, 217.495, 52635.896 20/07/15,11:26:40,06,11,1, 11.8,1,1, 21.574, 10615.932, 217.458, 52635.899 20/07/15,11:26:40,07,11,1, 11.8,1,1, 21.574, 10615.955, 217.446, 52635.903 20/07/15,11:26:40,08,11,1, 11.8,1,1, 21.574, 10615.975, 217.450, 52635.910 20/07/15,11:26:40,09,11,1, 11.8,1,1, 21.574, 10615.975, 217.429, 52635.919 20/07/15,11:26:40,10,11,1, 11.8,1,1, 21.574, 10616.034, 217.443, 52635.889 20/07/15,11:26:40,11,11,1, 11.8,1,1, 21.574, 10616.039, 217.409, 52635.887 20/07/15,11:26:40,12,11,1, 11.8,1,1, 21.574, 10616.036, 217.436, 52635.920 20/07/15,11:26:40,13,11,1, 11.8,1,1, 21.574, 10616.048, 217.408, 52635.910 20/07/15,11:26:40,14,11,1, 11.8,1,1, 21.574, 10616.079, 217.389, 52635.892 20/07/15,11:26:40,15,11,1, 11.8,1,1, 21.574, 10616.096, 217.394, 52635.882 20/07/15,11:26:40,16,11,1, 11.8,1,1, 21.574, 10616.094, 217.370, 52635.884 20/07/15,11:26:40,17,11,1, 11.8,1,1, 21.574, 10616.157, 217.409, 52635.937 20/07/15,11:26:40,18,11,1, 11.8,1,1, 21.574, 10616.161, 217.403, 52635.886 20/07/15,11:26:40,19,11,1, 11.8,1,1, 21.574, 10616.155, 217.400, 52635.873 20/07/15,11:26:41,00,11,1, 11.9,1,1, 21.573, 10616.089, 217.650, 52635.968 20/07/15,11:26:41,01,11,1, 11.9,1,1, 21.573, 10616.188, 217.429, 52635.920 20/07/15,11:26:41,02,11,1, 11.9,1,1, 21.573, 10616.187, 217.441, 52635.931 20/07/15,11:26:41,03,11,1, 11.9,1,1, 21.573, 10616.220, 217.457, 52635.912 20/07/15,11:26:41,04,11,1, 11.9,1,1, 21.573, 10616.221, 217.458, 52635.981 20/07/15,11:26:41,05,11,1, 11.9,1,1, 21.573, 10616.202, 217.495, 52635.967 20/07/15,11:26:41,06,11,1, 11.9,1,1, 21.573, 10616.217, 217.478, 52635.946 20/07/15,11:26:41,07,11,1, 11.9,1,1, 21.573, 10616.232, 217.511, 52635.954 20/07/15,11:26:41,08,11,1, 11.9,1,1, 21.573, 10616.193, 217.501, 52635.919 20/07/15,11:26:41,09,11,1, 11.9,1,1, 21.573, 10616.209, 217.545, 52635.974 20/07/15,11:26:41,10,11,1, 11.9,1,1, 21.573, 10616.223, 217.547, 52635.947 20/07/15,11:26:41,11,11,1, 11.9,1,1, 21.573, 10616.204, 217.571, 52635.952 20/07/15,11:26:41,12,11,1, 11.9,1,1, 21.573, 10616.144, 217.573, 52635.908 20/07/15,11:26:41,13,11,1, 11.9,1,1, 21.573, 10616.201, 217.568, 52635.944 20/07/15,11:26:41,14,11,1, 11.9,1,1, 21.573, 10616.166, 217.616, 52635.953 20/07/15,11:26:41,15,11,1, 11.9,1,1, 21.573, 10616.155, 217.617, 52635.987 20/07/15,11:26:41,16,11,1, 11.9,1,1, 21.573, 10616.117, 217.624, 52635.922 20/07/15,11:26:41,17,11,1, 11.9,1,1, 21.573, 10616.100, 217.619, 52635.954 20/07/15,11:26:41,18,11,1, 11.9,1,1, 21.573, 10616.105, 217.646, 52635.930 20/07/15,11:26:41,19,11,1, 11.9,1,1, 21.573, 10616.089, 217.650, 52635.968 20/07/15,11:26:42,00,11,1, 11.8,1,1, 21.575, 10615.872, 217.570, 52635.886 20/07/15,11:26:42,01,11,1, 11.8,1,1, 21.575, 10616.035, 217.674, 52635.990 20/07/15,11:26:42,02,11,1, 11.8,1,1, 21.575, 10616.016, 217.663, 52635.912 20/07/15,11:26:42,03,11,1, 11.8,1,1, 21.575, 10616.012, 217.688, 52635.952 20/07/15,11:26:42,04,11,1, 11.8,1,1, 21.575, 10615.996, 217.677, 52635.941 20/07/15,11:26:42,05,11,1, 11.8,1,1, 21.575, 10615.977, 217.700, 52635.981 20/07/15,11:26:42,06,11,1, 11.8,1,1, 21.575, 10615.955, 217.632, 52635.895 20/07/15,11:26:42,07,11,1, 11.8,1,1, 21.575, 10615.960, 217.658, 52635.945 20/07/15,11:26:42,08,11,1, 11.8,1,1, 21.575, 10615.927, 217.653, 52635.947 20/07/15,11:26:42,09,11,1, 11.8,1,1, 21.575, 10615.901, 217.684, 52635.965 20/07/15,11:26:42,10,11,1, 11.8,1,1, 21.575, 10615.902, 217.662, 52635.911 20/07/15,11:26:42,11,11,1, 11.8,1,1, 21.575, 10615.882, 217.633, 52635.907 20/07/15,11:26:42,12,11,1, 11.8,1,1, 21.575, 10615.887, 217.644, 52635.885 20/07/15,11:26:42,13,11,1, 11.8,1,1, 21.575, 10615.873, 217.653, 52635.895 20/07/15,11:26:42,14,11,1, 11.8,1,1, 21.575, 10615.898, 217.624, 52635.919 20/07/15,11:26:42,15,11,1, 11.8,1,1, 21.575, 10615.883, 217.609, 52635.938 20/07/15,11:26:42,16,11,1, 11.8,1,1, 21.575, 10615.891, 217.595, 52635.880 20/07/15,11:26:42,17,11,1, 11.8,1,1, 21.575, 10615.887, 217.592, 52635.885 20/07/15,11:26:42,18,11,1, 11.8,1,1, 21.575, 10615.882, 217.589, 52635.921 20/07/15,11:26:42,19,11,1, 11.8,1,1, 21.575, 10615.876, 217.570, 52635.886 20/07/15,11:26:43,00,11,1, 11.8,1,1, 21.571, 10616.139, 217.607, 52635.983 20/07/15,11:26:43,01,11,1, 11.8,1,1, 21.571, 10615.913, 217.535, 52635.925 20/07/15,11:26:43,02,11,1, 11.8,1,1, 21.571, 10615.925, 217.553, 52635.913 20/07/15,11:26:43,03,11,1, 11.8,1,1, 21.571, 10615.947, 217.572, 52635.929 20/07/15,11:26:43,04,11,1, 11.8,1,1, 21.571, 10615.937, 217.552, 52635.868 20/07/15,11:26:43,05,11,1, 11.8,1,1, 21.571, 10615.942, 217.524, 52635.897 20/07/15,11:26:43,06,11,1, 11.8,1,1, 21.571, 10615.963, 217.548, 52635.885 20/07/15,11:26:43,07,11,1, 11.8,1,1, 21.571, 10615.994, 217.551, 52635.920 20/07/15,11:26:43,08,11,1, 11.8,1,1, 21.571, 10615.986, 217.555, 52635.902 20/07/15,11:26:43,09,11,1, 11.8,1,1, 21.571, 10615.995, 217.494, 52635.885 20/07/15,11:26:43,10,11,1, 11.8,1,1, 21.571, 10616.024, 217.541, 52635.906 20/07/15,11:26:43,11,11,1, 11.8,1,1, 21.571, 10616.043, 217.537, 52635.952 20/07/15,11:26:43,12,11,1, 11.8,1,1, 21.571, 10616.044, 217.551, 52635.957 20/07/15,11:26:43,13,11,1, 11.8,1,1, 21.571, 10616.090, 217.566, 52635.965 20/07/15,11:26:43,14,11,1, 11.8,1,1, 21.571, 10616.085, 217.537, 52635.939 20/07/15,11:26:43,15,11,1, 11.8,1,1, 21.571, 10616.133, 217.565, 52635.975 20/07/15,11:26:43,16,11,1, 11.8,1,1, 21.571, 10616.098, 217.574, 52635.936 20/07/15,11:26:43,17,11,1, 11.8,1,1, 21.571, 10616.155, 217.586, 52635.973 20/07/15,11:26:43,18,11,1, 11.8,1,1, 21.571, 10616.155, 217.590, 52635.929 20/07/15,11:26:43,19,11,1, 11.8,1,1, 21.571, 10616.142, 217.607, 52635.983 20/07/15,11:26:44,00,11,1, 11.9,1,1, 21.573, 10615.989, 217.702, 52635.924 20/07/15,11:26:44,01,11,1, 11.9,1,1, 21.573, 10616.170, 217.640, 52635.939 20/07/15,11:26:44,02,11,1, 11.9,1,1, 21.573, 10616.152, 217.644, 52636.003 20/07/15,11:26:44,03,11,1, 11.9,1,1, 21.573, 10616.135, 217.663, 52636.002 20/07/15,11:26:44,04,11,1, 11.9,1,1, 21.573, 10616.173, 217.671, 52635.999 20/07/15,11:26:44,05,11,1, 11.9,1,1, 21.573, 10616.176, 217.693, 52635.968 20/07/15,11:26:44,06,11,1, 11.9,1,1, 21.573, 10616.169, 217.698, 52635.998 20/07/15,11:26:44,07,11,1, 11.9,1,1, 21.573, 10616.170, 217.689, 52635.980 20/07/15,11:26:44,08,11,1, 11.9,1,1, 21.573, 10616.143, 217.666, 52635.981 20/07/15,11:26:44,09,11,1, 11.9,1,1, 21.573, 10616.142, 217.687, 52635.974 20/07/15,11:26:44,10,11,1, 11.9,1,1, 21.573, 10616.101, 217.702, 52635.976 20/07/15,11:26:44,11,11,1, 11.9,1,1, 21.573, 10616.110, 217.735, 52635.994 20/07/15,11:26:44,12,11,1, 11.9,1,1, 21.573, 10616.097, 217.717, 52636.018 20/07/15,11:26:44,13,11,1, 11.9,1,1, 21.573, 10616.052, 217.676, 52635.988 20/07/15,11:26:44,14,11,1, 11.9,1,1, 21.573, 10616.078, 217.717, 52635.983 20/07/15,11:26:44,15,11,1, 11.9,1,1, 21.573, 10616.032, 217.728, 52635.990 20/07/15,11:26:44,16,11,1, 11.9,1,1, 21.573, 10616.011, 217.711, 52635.986 20/07/15,11:26:44,17,11,1, 11.9,1,1, 21.573, 10615.998, 217.717, 52635.947 20/07/15,11:26:44,18,11,1, 11.9,1,1, 21.573, 10615.988, 217.730, 52635.951 20/07/15,11:26:44,19,11,1, 11.9,1,1, 21.573, 10615.990, 217.702, 52635.924 20/07/15,11:26:45,00,11,1, 11.9,1,1, 21.571, 10615.864, 217.561, 52635.901 20/07/15,11:26:45,01,11,1, 11.9,1,1, 21.571, 10615.953, 217.687, 52635.954 20/07/15,11:26:45,02,11,1, 11.9,1,1, 21.571, 10615.912, 217.684, 52635.963 20/07/15,11:26:45,03,11,1, 11.9,1,1, 21.571, 10615.920, 217.685, 52635.943 20/07/15,11:26:45,04,11,1, 11.9,1,1, 21.571, 10615.911, 217.684, 52635.987 20/07/15,11:26:45,05,11,1, 11.9,1,1, 21.571, 10615.884, 217.655, 52635.942 20/07/15,11:26:45,06,11,1, 11.9,1,1, 21.571, 10615.872, 217.637, 52635.915 20/07/15,11:26:45,07,11,1, 11.9,1,1, 21.571, 10615.888, 217.633, 52635.943 20/07/15,11:26:45,08,11,1, 11.9,1,1, 21.571, 10615.866, 217.618, 52635.937 20/07/15,11:26:45,09,11,1, 11.9,1,1, 21.571, 10615.856, 217.614, 52635.922 20/07/15,11:26:45,10,11,1, 11.9,1,1, 21.571, 10615.865, 217.581, 52635.937 20/07/15,11:26:45,11,11,1, 11.9,1,1, 21.571, 10615.823, 217.580, 52635.903 20/07/15,11:26:45,12,11,1, 11.9,1,1, 21.571, 10615.812, 217.548, 52635.926 20/07/15,11:26:45,13,11,1, 11.9,1,1, 21.571, 10615.854, 217.590, 52635.898 20/07/15,11:26:45,14,11,1, 11.9,1,1, 21.571, 10615.872, 217.545, 52635.930 20/07/15,11:26:45,15,11,1, 11.9,1,1, 21.571, 10615.860, 217.591, 52635.800 20/07/15,11:26:45,16,11,1, 11.9,1,1, 21.571, 10615.879, 217.552, 52635.860 20/07/15,11:26:45,17,11,1, 11.9,1,1, 21.571, 10615.852, 217.558, 52635.893 20/07/15,11:26:45,18,11,1, 11.9,1,1, 21.571, 10615.893, 217.576, 52635.895 20/07/15,11:26:45,19,11,1, 11.9,1,1, 21.571, 10615.870, 217.561, 52635.901 20/07/15,11:26:46,00,11,1, 11.8,1,1, 21.574, 10616.122, 217.773, 52636.000 20/07/15,11:26:46,01,11,1, 11.8,1,1, 21.574, 10615.886, 217.571, 52635.926 20/07/15,11:26:46,02,11,1, 11.8,1,1, 21.574, 10615.895, 217.603, 52635.970 20/07/15,11:26:46,03,11,1, 11.8,1,1, 21.574, 10615.927, 217.578, 52635.952 20/07/15,11:26:46,04,11,1, 11.8,1,1, 21.574, 10615.918, 217.585, 52635.931 20/07/15,11:26:46,05,11,1, 11.8,1,1, 21.574, 10615.944, 217.597, 52635.964 20/07/15,11:26:46,06,11,1, 11.8,1,1, 21.574, 10615.973, 217.623, 52635.942 20/07/15,11:26:46,07,11,1, 11.8,1,1, 21.574, 10615.963, 217.639, 52635.993 20/07/15,11:26:46,08,11,1, 11.8,1,1, 21.574, 10615.995, 217.623, 52635.940 20/07/15,11:26:46,09,11,1, 11.8,1,1, 21.574, 10616.006, 217.625, 52635.987 20/07/15,11:26:46,10,11,1, 11.8,1,1, 21.574, 10616.012, 217.636, 52635.934 20/07/15,11:26:46,11,11,1, 11.8,1,1, 21.574, 10616.021, 217.658, 52635.976 20/07/15,11:26:46,12,11,1, 11.8,1,1, 21.574, 10616.062, 217.711, 52635.981 20/07/15,11:26:46,13,11,1, 11.8,1,1, 21.574, 10616.042, 217.690, 52635.984 20/07/15,11:26:46,14,11,1, 11.8,1,1, 21.574, 10616.064, 217.674, 52635.941 20/07/15,11:26:46,15,11,1, 11.8,1,1, 21.574, 10616.092, 217.722, 52635.980 20/07/15,11:26:46,16,11,1, 11.8,1,1, 21.574, 10616.113, 217.762, 52636.009 20/07/15,11:26:46,17,11,1, 11.8,1,1, 21.574, 10616.106, 217.748, 52636.001 20/07/15,11:26:46,18,11,1, 11.8,1,1, 21.574, 10616.118, 217.775, 52635.985 20/07/15,11:26:46,19,11,1, 11.8,1,1, 21.574, 10616.128, 217.773, 52636.000 20/07/15,11:26:47,00,10,1, 11.8,1,1, 21.576, 10615.880, 217.754, 52635.959 20/07/15,11:26:47,01,10,1, 11.8,1,1, 21.576, 10616.154, 217.816, 52635.987 20/07/15,11:26:47,02,10,1, 11.8,1,1, 21.576, 10616.116, 217.805, 52636.004 20/07/15,11:26:47,03,10,1, 11.8,1,1, 21.576, 10616.126, 217.827, 52636.033 20/07/15,11:26:47,04,10,1, 11.8,1,1, 21.576, 10616.114, 217.834, 52636.033 20/07/15,11:26:47,05,10,1, 11.8,1,1, 21.576, 10616.108, 217.828, 52635.958 20/07/15,11:26:47,06,10,1, 11.8,1,1, 21.576, 10616.095, 217.835, 52635.970 20/07/15,11:26:47,07,10,1, 11.8,1,1, 21.576, 10616.070, 217.831, 52635.952 20/07/15,11:26:47,08,10,1, 11.8,1,1, 21.576, 10616.090, 217.855, 52635.937 20/07/15,11:26:47,09,10,1, 11.8,1,1, 21.576, 10616.056, 217.836, 52636.002 20/07/15,11:26:47,10,10,1, 11.8,1,1, 21.576, 10616.028, 217.818, 52635.986 20/07/15,11:26:47,11,10,1, 11.8,1,1, 21.576, 10616.009, 217.848, 52635.995 20/07/15,11:26:47,12,10,1, 11.8,1,1, 21.576, 10615.994, 217.810, 52636.002 20/07/15,11:26:47,13,10,1, 11.8,1,1, 21.576, 10615.964, 217.804, 52635.993 20/07/15,11:26:47,14,10,1, 11.8,1,1, 21.576, 10615.962, 217.832, 52636.028 20/07/15,11:26:47,15,10,1, 11.8,1,1, 21.576, 10615.939, 217.777, 52636.021 20/07/15,11:26:47,16,10,1, 11.8,1,1, 21.576, 10615.952, 217.804, 52635.968 20/07/15,11:26:47,17,10,1, 11.8,1,1, 21.576, 10615.898, 217.771, 52635.944 20/07/15,11:26:47,18,10,1, 11.8,1,1, 21.576, 10615.905, 217.770, 52635.997 20/07/15,11:26:47,19,10,1, 11.8,1,1, 21.576, 10615.886, 217.754, 52635.959 20/07/15,11:26:48,00,10,1, 11.9,1,1, 21.574, 10615.847, 217.600, 52635.912 20/07/15,11:26:48,01,10,1, 11.9,1,1, 21.574, 10615.831, 217.694, 52635.962 20/07/15,11:26:48,02,10,1, 11.9,1,1, 21.574, 10615.836, 217.748, 52635.960 20/07/15,11:26:48,03,10,1, 11.9,1,1, 21.574, 10615.820, 217.707, 52635.939 20/07/15,11:26:48,04,10,1, 11.9,1,1, 21.574, 10615.813, 217.701, 52635.938 20/07/15,11:26:48,05,10,1, 11.9,1,1, 21.574, 10615.816, 217.689, 52635.928 20/07/15,11:26:48,06,10,1, 11.9,1,1, 21.574, 10615.788, 217.692, 52635.974 20/07/15,11:26:48,07,10,1, 11.9,1,1, 21.574, 10615.777, 217.662, 52635.910 20/07/15,11:26:48,08,10,1, 11.9,1,1, 21.574, 10615.799, 217.653, 52635.909 20/07/15,11:26:48,09,10,1, 11.9,1,1, 21.574, 10615.787, 217.656, 52635.970 20/07/15,11:26:48,10,10,1, 11.9,1,1, 21.574, 10615.770, 217.641, 52635.960 20/07/15,11:26:48,11,10,1, 11.9,1,1, 21.574, 10615.814, 217.624, 52635.969 20/07/15,11:26:48,12,10,1, 11.9,1,1, 21.574, 10615.806, 217.641, 52635.959 20/07/15,11:26:48,13,10,1, 11.9,1,1, 21.574, 10615.814, 217.611, 52635.939 20/07/15,11:26:48,14,10,1, 11.9,1,1, 21.574, 10615.802, 217.580, 52635.894 20/07/15,11:26:48,15,10,1, 11.9,1,1, 21.574, 10615.816, 217.615, 52635.911 20/07/15,11:26:48,16,10,1, 11.9,1,1, 21.574, 10615.801, 217.586, 52635.922 20/07/15,11:26:48,17,10,1, 11.9,1,1, 21.574, 10615.828, 217.580, 52635.940 20/07/15,11:26:48,18,10,1, 11.9,1,1, 21.574, 10615.851, 217.633, 52635.924 20/07/15,11:26:48,19,10,1, 11.9,1,1, 21.574, 10615.854, 217.600, 52635.912 20/07/15,11:26:49,00,10,1, 11.9,1,1, 21.574, 10615.931, 217.762, 52635.916 20/07/15,11:26:49,01,10,1, 11.9,1,1, 21.574, 10615.906, 217.595, 52635.922 20/07/15,11:26:49,02,10,1, 11.9,1,1, 21.574, 10615.892, 217.595, 52635.903 20/07/15,11:26:49,03,10,1, 11.9,1,1, 21.574, 10615.907, 217.592, 52635.920 20/07/15,11:26:49,04,10,1, 11.9,1,1, 21.574, 10615.901, 217.602, 52635.932 20/07/15,11:26:49,05,10,1, 11.9,1,1, 21.574, 10615.913, 217.627, 52635.952 20/07/15,11:26:49,06,10,1, 11.9,1,1, 21.574, 10615.944, 217.633, 52635.927 20/07/15,11:26:49,07,10,1, 11.9,1,1, 21.574, 10615.947, 217.628, 52635.928 20/07/15,11:26:49,08,10,1, 11.9,1,1, 21.574, 10615.936, 217.645, 52635.914 20/07/15,11:26:49,09,10,1, 11.9,1,1, 21.574, 10615.944, 217.671, 52635.900 20/07/15,11:26:49,10,10,1, 11.9,1,1, 21.574, 10615.963, 217.675, 52635.889 20/07/15,11:26:49,11,10,1, 11.9,1,1, 21.574, 10615.937, 217.708, 52635.887 20/07/15,11:26:49,12,10,1, 11.9,1,1, 21.574, 10615.937, 217.718, 52635.877 20/07/15,11:26:49,13,10,1, 11.9,1,1, 21.574, 10615.937, 217.728, 52635.944 20/07/15,11:26:49,14,10,1, 11.9,1,1, 21.574, 10615.952, 217.717, 52635.883 20/07/15,11:26:49,15,10,1, 11.9,1,1, 21.574, 10615.954, 217.725, 52635.903 20/07/15,11:26:49,16,10,1, 11.9,1,1, 21.574, 10615.940, 217.719, 52635.900 20/07/15,11:26:49,17,10,1, 11.9,1,1, 21.574, 10615.939, 217.723, 52635.900 20/07/15,11:26:49,18,10,1, 11.9,1,1, 21.574, 10615.938, 217.760, 52635.932 20/07/15,11:26:49,19,10,1, 11.9,1,1, 21.574, 10615.937, 217.762, 52635.916 20/07/15,11:26:50,00,10,1, 11.9,1,1, 21.578, 10615.830, 217.722, 52635.981 20/07/15,11:26:50,01,10,1, 11.9,1,1, 21.578, 10615.903, 217.775, 52635.873 20/07/15,11:26:50,02,10,1, 11.9,1,1, 21.578, 10615.925, 217.799, 52635.948 20/07/15,11:26:50,03,10,1, 11.9,1,1, 21.578, 10615.893, 217.792, 52635.957 20/07/15,11:26:50,04,10,1, 11.9,1,1, 21.578, 10615.924, 217.817, 52635.958 20/07/15,11:26:50,05,10,1, 11.9,1,1, 21.578, 10615.921, 217.778, 52635.926 20/07/15,11:26:50,06,10,1, 11.9,1,1, 21.578, 10615.879, 217.823, 52635.952 20/07/15,11:26:50,07,10,1, 11.9,1,1, 21.578, 10615.887, 217.786, 52635.917 20/07/15,11:26:50,08,10,1, 11.9,1,1, 21.578, 10615.863, 217.809, 52635.964 20/07/15,11:26:50,09,10,1, 11.9,1,1, 21.578, 10615.839, 217.807, 52635.963 20/07/15,11:26:50,10,10,1, 11.9,1,1, 21.578, 10615.866, 217.801, 52635.967 20/07/15,11:26:50,11,10,1, 11.9,1,1, 21.578, 10615.826, 217.785, 52635.901 20/07/15,11:26:50,12,10,1, 11.9,1,1, 21.578, 10615.833, 217.791, 52635.939 20/07/15,11:26:50,13,10,1, 11.9,1,1, 21.578, 10615.824, 217.767, 52635.987 20/07/15,11:26:50,14,10,1, 11.9,1,1, 21.578, 10615.826, 217.777, 52635.934 20/07/15,11:26:50,15,10,1, 11.9,1,1, 21.578, 10615.820, 217.781, 52635.949 20/07/15,11:26:50,16,10,1, 11.9,1,1, 21.578, 10615.862, 217.778, 52635.941 20/07/15,11:26:50,17,10,1, 11.9,1,1, 21.578, 10615.871, 217.736, 52635.953 20/07/15,11:26:50,18,10,1, 11.9,1,1, 21.578, 10615.838, 217.743, 52635.987 20/07/15,11:26:50,19,10,1, 11.9,1,1, 21.578, 10615.838, 217.722, 52635.981 20/07/15,11:26:51,00,10,1, 11.9,1,1, 21.570, 10615.872, 217.641, 52635.916 20/07/15,11:26:51,01,10,1, 11.9,1,1, 21.570, 10615.874, 217.687, 52635.950 20/07/15,11:26:51,02,10,1, 11.9,1,1, 21.570, 10615.854, 217.680, 52635.919 20/07/15,11:26:51,03,10,1, 11.9,1,1, 21.570, 10615.863, 217.689, 52635.968 20/07/15,11:26:51,04,10,1, 11.9,1,1, 21.570, 10615.867, 217.678, 52635.908 20/07/15,11:26:51,05,10,1, 11.9,1,1, 21.570, 10615.830, 217.679, 52635.995 20/07/15,11:26:51,06,10,1, 11.9,1,1, 21.570, 10615.856, 217.677, 52635.969 20/07/15,11:26:51,07,10,1, 11.9,1,1, 21.570, 10615.875, 217.650, 52635.948 20/07/15,11:26:51,08,10,1, 11.9,1,1, 21.570, 10615.885, 217.659, 52635.921 20/07/15,11:26:51,09,10,1, 11.9,1,1, 21.570, 10615.875, 217.627, 52635.911 20/07/15,11:26:51,10,10,1, 11.9,1,1, 21.570, 10615.878, 217.645, 52635.921 20/07/15,11:26:51,11,10,1, 11.9,1,1, 21.570, 10615.902, 217.636, 52635.946 20/07/15,11:26:51,12,10,1, 11.9,1,1, 21.570, 10615.893, 217.640, 52635.920 20/07/15,11:26:51,13,10,1, 11.9,1,1, 21.570, 10615.876, 217.634, 52635.919 20/07/15,11:26:51,14,10,1, 11.9,1,1, 21.570, 10615.884, 217.644, 52635.947 20/07/15,11:26:51,15,10,1, 11.9,1,1, 21.570, 10615.878, 217.667, 52635.954 20/07/15,11:26:51,16,10,1, 11.9,1,1, 21.570, 10615.888, 217.653, 52635.936 20/07/15,11:26:51,17,10,1, 11.9,1,1, 21.570, 10615.886, 217.657, 52635.943 20/07/15,11:26:51,18,10,1, 11.9,1,1, 21.570, 10615.849, 217.632, 52635.905 20/07/15,11:26:51,19,10,1, 11.9,1,1, 21.570, 10615.880, 217.641, 52635.916 20/07/15,11:26:52,00,10,1, 11.9,1,1, 21.575, 10615.680, 217.670, 52635.863 20/07/15,11:26:52,01,10,1, 11.9,1,1, 21.575, 10615.872, 217.655, 52635.908 20/07/15,11:26:52,02,10,1, 11.9,1,1, 21.575, 10615.859, 217.616, 52635.890 20/07/15,11:26:52,03,10,1, 11.9,1,1, 21.575, 10615.830, 217.655, 52635.884 20/07/15,11:26:52,04,10,1, 11.9,1,1, 21.575, 10615.854, 217.675, 52635.896 20/07/15,11:26:52,05,10,1, 11.9,1,1, 21.575, 10615.852, 217.661, 52635.882 20/07/15,11:26:52,06,10,1, 11.9,1,1, 21.575, 10615.808, 217.652, 52635.838 20/07/15,11:26:52,07,10,1, 11.9,1,1, 21.575, 10615.790, 217.671, 52635.856 20/07/15,11:26:52,08,10,1, 11.9,1,1, 21.575, 10615.797, 217.698, 52635.906 20/07/15,11:26:52,09,10,1, 11.9,1,1, 21.575, 10615.784, 217.687, 52635.930 20/07/15,11:26:52,10,10,1, 11.9,1,1, 21.575, 10615.792, 217.701, 52635.892 20/07/15,11:26:52,11,10,1, 11.9,1,1, 21.575, 10615.763, 217.680, 52635.881 20/07/15,11:26:52,12,10,1, 11.9,1,1, 21.575, 10615.729, 217.696, 52635.886 20/07/15,11:26:52,13,10,1, 11.9,1,1, 21.575, 10615.736, 217.694, 52635.851 20/07/15,11:26:52,14,10,1, 11.9,1,1, 21.575, 10615.715, 217.670, 52635.848 20/07/15,11:26:52,15,10,1, 11.9,1,1, 21.575, 10615.697, 217.687, 52635.844 20/07/15,11:26:52,16,10,1, 11.9,1,1, 21.575, 10615.715, 217.671, 52635.871 20/07/15,11:26:52,17,10,1, 11.9,1,1, 21.575, 10615.727, 217.711, 52635.840 20/07/15,11:26:52,18,10,1, 11.9,1,1, 21.575, 10615.676, 217.695, 52635.869 20/07/15,11:26:52,19,10,1, 11.9,1,1, 21.575, 10615.683, 217.670, 52635.863 20/07/15,11:26:53,00,11,1, 11.9,1,1, 21.576, 10615.805, 217.653, 52635.922 20/07/15,11:26:53,01,11,1, 11.9,1,1, 21.576, 10615.685, 217.694, 52635.856 20/07/15,11:26:53,02,11,1, 11.9,1,1, 21.576, 10615.689, 217.684, 52635.876 20/07/15,11:26:53,03,11,1, 11.9,1,1, 21.576, 10615.665, 217.714, 52635.823 20/07/15,11:26:53,04,11,1, 11.9,1,1, 21.576, 10615.684, 217.702, 52635.852 20/07/15,11:26:53,05,11,1, 11.9,1,1, 21.576, 10615.699, 217.692, 52635.899 20/07/15,11:26:53,06,11,1, 11.9,1,1, 21.576, 10615.698, 217.686, 52635.899 20/07/15,11:26:53,07,11,1, 11.9,1,1, 21.576, 10615.704, 217.701, 52635.905 20/07/15,11:26:53,08,11,1, 11.9,1,1, 21.576, 10615.689, 217.676, 52635.911 20/07/15,11:26:53,09,11,1, 11.9,1,1, 21.576, 10615.698, 217.680, 52635.891 20/07/15,11:26:53,10,11,1, 11.9,1,1, 21.576, 10615.704, 217.685, 52635.912 20/07/15,11:26:53,11,11,1, 11.9,1,1, 21.576, 10615.726, 217.667, 52635.899 20/07/15,11:26:53,12,11,1, 11.9,1,1, 21.576, 10615.742, 217.678, 52635.926 20/07/15,11:26:53,13,11,1, 11.9,1,1, 21.576, 10615.745, 217.661, 52635.882 20/07/15,11:26:53,14,11,1, 11.9,1,1, 21.576, 10615.735, 217.700, 52635.921 20/07/15,11:26:53,15,11,1, 11.9,1,1, 21.576, 10615.767, 217.688, 52635.911 20/07/15,11:26:53,16,11,1, 11.9,1,1, 21.576, 10615.758, 217.656, 52635.929 20/07/15,11:26:53,17,11,1, 11.9,1,1, 21.576, 10615.745, 217.660, 52635.873 20/07/15,11:26:53,18,11,1, 11.9,1,1, 21.576, 10615.786, 217.664, 52635.940 20/07/15,11:26:53,19,11,1, 11.9,1,1, 21.576, 10615.810, 217.653, 52635.922 20/07/15,11:26:54,00,11,1, 11.9,1,1, 21.575, 10615.872, 217.632, 52635.860 20/07/15,11:26:54,01,11,1, 11.9,1,1, 21.575, 10615.837, 217.651, 52635.914 20/07/15,11:26:54,02,11,1, 11.9,1,1, 21.575, 10615.832, 217.633, 52635.936 20/07/15,11:26:54,03,11,1, 11.9,1,1, 21.575, 10615.835, 217.616, 52635.903 20/07/15,11:26:54,04,11,1, 11.9,1,1, 21.575, 10615.857, 217.595, 52635.889 20/07/15,11:26:54,05,11,1, 11.9,1,1, 21.575, 10615.882, 217.617, 52635.930 20/07/15,11:26:54,06,11,1, 11.9,1,1, 21.575, 10615.894, 217.607, 52635.938 20/07/15,11:26:54,07,11,1, 11.9,1,1, 21.575, 10615.904, 217.614, 52635.912 20/07/15,11:26:54,08,11,1, 11.9,1,1, 21.575, 10615.919, 217.571, 52635.925 20/07/15,11:26:54,09,11,1, 11.9,1,1, 21.575, 10615.885, 217.576, 52635.940 20/07/15,11:26:54,10,11,1, 11.9,1,1, 21.575, 10615.911, 217.591, 52635.888 20/07/15,11:26:54,11,11,1, 11.9,1,1, 21.575, 10615.923, 217.613, 52635.890 20/07/15,11:26:54,12,11,1, 11.9,1,1, 21.575, 10615.937, 217.596, 52635.904 20/07/15,11:26:54,13,11,1, 11.9,1,1, 21.575, 10615.920, 217.583, 52635.890 20/07/15,11:26:54,14,11,1, 11.9,1,1, 21.575, 10615.903, 217.575, 52635.891 20/07/15,11:26:54,15,11,1, 11.9,1,1, 21.575, 10615.916, 217.577, 52635.905 20/07/15,11:26:54,16,11,1, 11.9,1,1, 21.575, 10615.893, 217.592, 52635.889 20/07/15,11:26:54,17,11,1, 11.9,1,1, 21.575, 10615.894, 217.600, 52635.876 20/07/15,11:26:54,18,11,1, 11.9,1,1, 21.575, 10615.867, 217.586, 52635.845 20/07/15,11:26:54,19,11,1, 11.9,1,1, 21.575, 10615.879, 217.632, 52635.860 20/07/15,11:26:55,00,11,1, 11.8,1,1, 21.577, 10615.605, 217.684, 52635.868 20/07/15,11:26:55,01,11,1, 11.8,1,1, 21.577, 10615.823, 217.600, 52635.839 20/07/15,11:26:55,02,11,1, 11.8,1,1, 21.577, 10615.879, 217.626, 52635.840 20/07/15,11:26:55,03,11,1, 11.8,1,1, 21.577, 10615.847, 217.631, 52635.840 20/07/15,11:26:55,04,11,1, 11.8,1,1, 21.577, 10615.846, 217.626, 52635.840 20/07/15,11:26:55,05,11,1, 11.8,1,1, 21.577, 10615.842, 217.642, 52635.848 20/07/15,11:26:55,06,11,1, 11.8,1,1, 21.577, 10615.821, 217.683, 52635.836 20/07/15,11:26:55,07,11,1, 11.8,1,1, 21.577, 10615.801, 217.664, 52635.849 20/07/15,11:26:55,08,11,1, 11.8,1,1, 21.577, 10615.804, 217.642, 52635.907 20/07/15,11:26:55,09,11,1, 11.8,1,1, 21.577, 10615.761, 217.663, 52635.892 20/07/15,11:26:55,10,11,1, 11.8,1,1, 21.577, 10615.759, 217.664, 52635.844 20/07/15,11:26:55,11,11,1, 11.8,1,1, 21.577, 10615.715, 217.681, 52635.830 20/07/15,11:26:55,12,11,1, 11.8,1,1, 21.577, 10615.743, 217.698, 52635.895 20/07/15,11:26:55,13,11,1, 11.8,1,1, 21.577, 10615.683, 217.668, 52635.868 20/07/15,11:26:55,14,11,1, 11.8,1,1, 21.577, 10615.654, 217.695, 52635.864 20/07/15,11:26:55,15,11,1, 11.8,1,1, 21.577, 10615.674, 217.697, 52635.885 20/07/15,11:26:55,16,11,1, 11.8,1,1, 21.577, 10615.644, 217.701, 52635.856 20/07/15,11:26:55,17,11,1, 11.8,1,1, 21.577, 10615.590, 217.712, 52635.858 20/07/15,11:26:55,18,11,1, 11.8,1,1, 21.577, 10615.588, 217.693, 52635.858 20/07/15,11:26:55,19,11,1, 11.8,1,1, 21.577, 10615.608, 217.684, 52635.868 20/07/15,11:26:56,00,10,1, 11.9,1,1, 21.577, 10615.747, 217.571, 52635.851 20/07/15,11:26:56,01,10,1, 11.9,1,1, 21.577, 10615.602, 217.691, 52635.873 20/07/15,11:26:56,02,10,1, 11.9,1,1, 21.577, 10615.610, 217.693, 52635.850 20/07/15,11:26:56,03,10,1, 11.9,1,1, 21.577, 10615.581, 217.676, 52635.844 20/07/15,11:26:56,04,10,1, 11.9,1,1, 21.577, 10615.600, 217.691, 52635.905 20/07/15,11:26:56,05,10,1, 11.9,1,1, 21.577, 10615.591, 217.685, 52635.876 20/07/15,11:26:56,06,10,1, 11.9,1,1, 21.577, 10615.595, 217.649, 52635.841 20/07/15,11:26:56,07,10,1, 11.9,1,1, 21.577, 10615.594, 217.703, 52635.901 20/07/15,11:26:56,08,10,1, 11.9,1,1, 21.577, 10615.615, 217.664, 52635.853 20/07/15,11:26:56,09,10,1, 11.9,1,1, 21.577, 10615.615, 217.619, 52635.793 20/07/15,11:26:56,10,10,1, 11.9,1,1, 21.577, 10615.644, 217.655, 52635.842 20/07/15,11:26:56,11,10,1, 11.9,1,1, 21.577, 10615.661, 217.673, 52635.909 20/07/15,11:26:56,12,10,1, 11.9,1,1, 21.577, 10615.692, 217.617, 52635.875 20/07/15,11:26:56,13,10,1, 11.9,1,1, 21.577, 10615.667, 217.616, 52635.911 20/07/15,11:26:56,14,10,1, 11.9,1,1, 21.577, 10615.698, 217.622, 52635.857 20/07/15,11:26:56,15,10,1, 11.9,1,1, 21.577, 10615.689, 217.602, 52635.868 20/07/15,11:26:56,16,10,1, 11.9,1,1, 21.577, 10615.716, 217.610, 52635.904 20/07/15,11:26:56,17,10,1, 11.9,1,1, 21.577, 10615.720, 217.578, 52635.922 20/07/15,11:26:56,18,10,1, 11.9,1,1, 21.577, 10615.730, 217.563, 52635.809 20/07/15,11:26:56,19,10,1, 11.9,1,1, 21.577, 10615.755, 217.571, 52635.851 20/07/15,11:26:57,00,11,1, 11.7,1,1, 21.574, 10615.789, 217.507, 52635.779 20/07/15,11:26:57,01,11,1, 11.7,1,1, 21.574, 10615.829, 217.558, 52635.848 20/07/15,11:26:57,02,11,1, 11.7,1,1, 21.574, 10615.823, 217.546, 52635.854 20/07/15,11:26:57,03,11,1, 11.7,1,1, 21.574, 10615.813, 217.530, 52635.848 20/07/15,11:26:57,04,11,1, 11.7,1,1, 21.574, 10615.838, 217.513, 52635.815 20/07/15,11:26:57,05,11,1, 11.7,1,1, 21.574, 10615.838, 217.516, 52635.809 20/07/15,11:26:57,06,11,1, 11.7,1,1, 21.574, 10615.847, 217.508, 52635.815 20/07/15,11:26:57,07,11,1, 11.7,1,1, 21.574, 10615.833, 217.517, 52635.821 20/07/15,11:26:57,08,11,1, 11.7,1,1, 21.574, 10615.815, 217.505, 52635.815 20/07/15,11:26:57,09,11,1, 11.7,1,1, 21.574, 10615.826, 217.474, 52635.800 20/07/15,11:26:57,10,11,1, 11.7,1,1, 21.574, 10615.838, 217.508, 52635.833 20/07/15,11:26:57,11,11,1, 11.7,1,1, 21.574, 10615.829, 217.504, 52635.763 20/07/15,11:26:57,12,11,1, 11.7,1,1, 21.574, 10615.824, 217.493, 52635.783 20/07/15,11:26:57,13,11,1, 11.7,1,1, 21.574, 10615.795, 217.513, 52635.782 20/07/15,11:26:57,14,11,1, 11.7,1,1, 21.574, 10615.822, 217.506, 52635.780 20/07/15,11:26:57,15,11,1, 11.7,1,1, 21.574, 10615.837, 217.498, 52635.803 20/07/15,11:26:57,16,11,1, 11.7,1,1, 21.574, 10615.807, 217.509, 52635.958 20/07/15,11:26:57,17,11,1, 11.7,1,1, 21.574, 10615.765, 217.531, 52635.817 20/07/15,11:26:57,18,11,1, 11.7,1,1, 21.574, 10615.781, 217.506, 52635.792 20/07/15,11:26:57,19,11,1, 11.7,1,1, 21.574, 10615.792, 217.507, 52635.779 20/07/15,11:26:58,00,10,1, 11.9,1,1, 21.576, 10615.664, 217.707, 52635.856 20/07/15,11:26:58,01,10,1, 11.9,1,1, 21.576, 10615.783, 217.541, 52635.779 20/07/15,11:26:58,02,10,1, 11.9,1,1, 21.576, 10615.766, 217.526, 52635.780 20/07/15,11:26:58,03,10,1, 11.9,1,1, 21.576, 10615.739, 217.547, 52635.778 20/07/15,11:26:58,04,10,1, 11.9,1,1, 21.576, 10615.743, 217.578, 52635.820 20/07/15,11:26:58,05,10,1, 11.9,1,1, 21.576, 10615.731, 217.580, 52635.801 20/07/15,11:26:58,06,10,1, 11.9,1,1, 21.576, 10615.702, 217.586, 52635.754 20/07/15,11:26:58,07,10,1, 11.9,1,1, 21.576, 10615.696, 217.582, 52635.811 20/07/15,11:26:58,08,10,1, 11.9,1,1, 21.576, 10615.706, 217.623, 52635.822 20/07/15,11:26:58,09,10,1, 11.9,1,1, 21.576, 10615.658, 217.608, 52635.840 20/07/15,11:26:58,10,10,1, 11.9,1,1, 21.576, 10615.701, 217.614, 52635.817 20/07/15,11:26:58,11,10,1, 11.9,1,1, 21.576, 10615.706, 217.637, 52635.853 20/07/15,11:26:58,12,10,1, 11.9,1,1, 21.576, 10615.664, 217.650, 52635.841 20/07/15,11:26:58,13,10,1, 11.9,1,1, 21.576, 10615.695, 217.644, 52635.844 20/07/15,11:26:58,14,10,1, 11.9,1,1, 21.576, 10615.646, 217.636, 52635.805 20/07/15,11:26:58,15,10,1, 11.9,1,1, 21.576, 10615.675, 217.643, 52635.844 20/07/15,11:26:58,16,10,1, 11.9,1,1, 21.576, 10615.642, 217.667, 52635.857 20/07/15,11:26:58,17,10,1, 11.9,1,1, 21.576, 10615.671, 217.681, 52635.864 20/07/15,11:26:58,18,10,1, 11.9,1,1, 21.576, 10615.666, 217.682, 52635.840 20/07/15,11:26:58,19,10,1, 11.9,1,1, 21.576, 10615.670, 217.707, 52635.856 20/07/15,11:26:59,00,10,1, 11.9,1,1, 21.580, 10615.747, 217.500, 52635.811 20/07/15,11:26:59,01,10,1, 11.9,1,1, 21.580, 10615.675, 217.677, 52635.857 20/07/15,11:26:59,02,10,1, 11.9,1,1, 21.580, 10615.659, 217.659, 52635.850 20/07/15,11:26:59,03,10,1, 11.9,1,1, 21.580, 10615.686, 217.653, 52635.828 20/07/15,11:26:59,04,10,1, 11.9,1,1, 21.580, 10615.684, 217.655, 52635.847 20/07/15,11:26:59,05,10,1, 11.9,1,1, 21.580, 10615.692, 217.673, 52635.669 20/07/15,11:26:59,06,10,1, 11.9,1,1, 21.580, 10615.658, 217.618, 52635.843 20/07/15,11:26:59,07,10,1, 11.9,1,1, 21.580, 10615.666, 217.631, 52635.793 20/07/15,11:26:59,08,10,1, 11.9,1,1, 21.580, 10615.725, 217.605, 52635.875 20/07/15,11:26:59,09,10,1, 11.9,1,1, 21.580, 10615.723, 217.617, 52635.750 20/07/15,11:26:59,10,10,1, 11.9,1,1, 21.580, 10615.729, 217.605, 52635.801 20/07/15,11:26:59,11,10,1, 11.9,1,1, 21.580, 10615.709, 217.584, 52635.788 20/07/15,11:26:59,12,10,1, 11.9,1,1, 21.580, 10615.734, 217.564, 52635.790 20/07/15,11:26:59,13,10,1, 11.9,1,1, 21.580, 10615.707, 217.581, 52635.821 20/07/15,11:26:59,14,10,1, 11.9,1,1, 21.580, 10615.710, 217.525, 52635.847 20/07/15,11:26:59,15,10,1, 11.9,1,1, 21.580, 10615.775, 217.541, 52635.832 20/07/15,11:26:59,16,10,1, 11.9,1,1, 21.580, 10615.722, 217.523, 52635.841 20/07/15,11:26:59,17,10,1, 11.9,1,1, 21.580, 10615.705, 217.498, 52635.781 20/07/15,11:26:59,18,10,1, 11.9,1,1, 21.580, 10615.735, 217.507, 52635.826 20/07/15,11:26:59,19,10,1, 11.9,1,1, 21.580, 10615.753, 217.500, 52635.811 20/07/15,11:27:00,00,10,1, 11.9,1,1, 21.576, 10615.714, 217.467, 52635.720 20/07/15,11:27:00,01,10,1, 11.9,1,1, 21.576, 10615.737, 217.493, 52635.847 20/07/15,11:27:00,02,10,1, 11.9,1,1, 21.576, 10615.728, 217.476, 52635.839 20/07/15,11:27:00,03,10,1, 11.9,1,1, 21.576, 10615.741, 217.459, 52635.805 20/07/15,11:27:00,04,10,1, 11.9,1,1, 21.576, 10615.745, 217.440, 52635.775 20/07/15,11:27:00,05,10,1, 11.9,1,1, 21.576, 10615.739, 217.453, 52635.738 20/07/15,11:27:00,06,10,1, 11.9,1,1, 21.576, 10615.727, 217.454, 52635.778 20/07/15,11:27:00,07,10,1, 11.9,1,1, 21.576, 10615.726, 217.451, 52635.819 20/07/15,11:27:00,08,10,1, 11.9,1,1, 21.576, 10615.725, 217.447, 52635.768 20/07/15,11:27:00,09,10,1, 11.9,1,1, 21.576, 10615.730, 217.449, 52635.811 20/07/15,11:27:00,10,10,1, 11.9,1,1, 21.576, 10615.752, 217.451, 52635.780 20/07/15,11:27:00,11,10,1, 11.9,1,1, 21.576, 10615.734, 217.440, 52635.799 20/07/15,11:27:00,12,10,1, 11.9,1,1, 21.576, 10615.723, 217.475, 52635.780 20/07/15,11:27:00,13,10,1, 11.9,1,1, 21.576, 10615.705, 217.445, 52635.768 20/07/15,11:27:00,14,10,1, 11.9,1,1, 21.576, 10615.716, 217.460, 52635.741 20/07/15,11:27:00,15,10,1, 11.9,1,1, 21.576, 10615.722, 217.437, 52635.763 20/07/15,11:27:00,16,10,1, 11.9,1,1, 21.576, 10615.710, 217.458, 52635.756 20/07/15,11:27:00,17,10,1, 11.9,1,1, 21.576, 10615.694, 217.442, 52635.717 20/07/15,11:27:00,18,10,1, 11.9,1,1, 21.576, 10615.695, 217.455, 52635.710 20/07/15,11:27:00,19,10,1, 11.9,1,1, 21.576, 10615.714, 217.467, 52635.720 20/07/15,11:27:01,00,11,1, 11.8,1,1, 21.574, 10615.655, 217.543, 52635.755 20/07/15,11:27:01,01,11,1, 11.8,1,1, 21.574, 10615.669, 217.452, 52635.700 20/07/15,11:27:01,02,11,1, 11.8,1,1, 21.574, 10615.716, 217.479, 52635.735 20/07/15,11:27:01,03,11,1, 11.8,1,1, 21.574, 10615.715, 217.494, 52635.763 20/07/15,11:27:01,04,11,1, 11.8,1,1, 21.574, 10615.689, 217.492, 52635.712 20/07/15,11:27:01,05,11,1, 11.8,1,1, 21.574, 10615.692, 217.529, 52635.740 20/07/15,11:27:01,06,11,1, 11.8,1,1, 21.574, 10615.676, 217.521, 52635.728 20/07/15,11:27:01,07,11,1, 11.8,1,1, 21.574, 10615.681, 217.519, 52635.720 20/07/15,11:27:01,08,11,1, 11.8,1,1, 21.574, 10615.669, 217.547, 52635.726 20/07/15,11:27:01,09,11,1, 11.8,1,1, 21.574, 10615.673, 217.539, 52635.747 20/07/15,11:27:01,10,11,1, 11.8,1,1, 21.574, 10615.668, 217.564, 52635.787 20/07/15,11:27:01,11,11,1, 11.8,1,1, 21.574, 10615.665, 217.536, 52635.766 20/07/15,11:27:01,12,11,1, 11.8,1,1, 21.574, 10615.664, 217.549, 52635.796 20/07/15,11:27:01,13,11,1, 11.8,1,1, 21.574, 10615.668, 217.573, 52635.770 20/07/15,11:27:01,14,11,1, 11.8,1,1, 21.574, 10615.671, 217.577, 52635.802 20/07/15,11:27:01,15,11,1, 11.8,1,1, 21.574, 10615.670, 217.594, 52635.750 20/07/15,11:27:01,16,11,1, 11.8,1,1, 21.574, 10615.667, 217.588, 52635.792 20/07/15,11:27:01,17,11,1, 11.8,1,1, 21.574, 10615.647, 217.589, 52635.747 20/07/15,11:27:01,18,11,1, 11.8,1,1, 21.574, 10615.652, 217.550, 52635.741 20/07/15,11:27:01,19,11,1, 11.8,1,1, 21.574, 10615.661, 217.543, 52635.755 20/07/15,11:27:02,00,11,1, 11.8,1,1, 21.574, 10615.680, 217.470, 52635.791 20/07/15,11:27:02,01,11,1, 11.8,1,1, 21.574, 10615.649, 217.517, 52635.742 20/07/15,11:27:02,02,11,1, 11.8,1,1, 21.574, 10615.653, 217.524, 52635.776 20/07/15,11:27:02,03,11,1, 11.8,1,1, 21.574, 10615.682, 217.561, 52635.777 20/07/15,11:27:02,04,11,1, 11.8,1,1, 21.574, 10615.662, 217.539, 52635.776 20/07/15,11:27:02,05,11,1, 11.8,1,1, 21.574, 10615.656, 217.539, 52635.759 20/07/15,11:27:02,06,11,1, 11.8,1,1, 21.574, 10615.672, 217.517, 52635.783 20/07/15,11:27:02,07,11,1, 11.8,1,1, 21.574, 10615.680, 217.534, 52635.832 20/07/15,11:27:02,08,11,1, 11.8,1,1, 21.574, 10615.685, 217.545, 52635.755 20/07/15,11:27:02,09,11,1, 11.8,1,1, 21.574, 10615.664, 217.502, 52635.817 20/07/15,11:27:02,10,11,1, 11.8,1,1, 21.574, 10615.682, 217.519, 52635.812 20/07/15,11:27:02,11,11,1, 11.8,1,1, 21.574, 10615.702, 217.526, 52635.847 20/07/15,11:27:02,12,11,1, 11.8,1,1, 21.574, 10615.711, 217.522, 52635.812 20/07/15,11:27:02,13,11,1, 11.8,1,1, 21.574, 10615.684, 217.477, 52635.777 20/07/15,11:27:02,14,11,1, 11.8,1,1, 21.574, 10615.681, 217.504, 52635.794 20/07/15,11:27:02,15,11,1, 11.8,1,1, 21.574, 10615.702, 217.481, 52635.781 20/07/15,11:27:02,16,11,1, 11.8,1,1, 21.574, 10615.711, 217.491, 52635.794 20/07/15,11:27:02,17,11,1, 11.8,1,1, 21.574, 10615.713, 217.458, 52635.804 20/07/15,11:27:02,18,11,1, 11.8,1,1, 21.574, 10615.680, 217.465, 52635.791 20/07/15,11:27:02,19,11,1, 11.8,1,1, 21.574, 10615.681, 217.470, 52635.791 20/07/15,11:27:03,00,11,1, 11.9,1,1, 21.576, 10615.597, 217.477, 52635.779 20/07/15,11:27:03,01,11,1, 11.9,1,1, 21.576, 10615.675, 217.438, 52635.787 20/07/15,11:27:03,02,11,1, 11.9,1,1, 21.576, 10615.667, 217.462, 52635.758 20/07/15,11:27:03,03,11,1, 11.9,1,1, 21.576, 10615.671, 217.446, 52635.795 20/07/15,11:27:03,04,11,1, 11.9,1,1, 21.576, 10615.680, 217.423, 52635.783 20/07/15,11:27:03,05,11,1, 11.9,1,1, 21.576, 10615.663, 217.406, 52635.768 20/07/15,11:27:03,06,11,1, 11.9,1,1, 21.576, 10615.679, 217.403, 52635.735 20/07/15,11:27:03,07,11,1, 11.9,1,1, 21.576, 10615.661, 217.391, 52635.759 20/07/15,11:27:03,08,11,1, 11.9,1,1, 21.576, 10615.677, 217.438, 52635.767 20/07/15,11:27:03,09,11,1, 11.9,1,1, 21.576, 10615.647, 217.425, 52635.723 20/07/15,11:27:03,10,11,1, 11.9,1,1, 21.576, 10615.610, 217.448, 52635.745 20/07/15,11:27:03,11,11,1, 11.9,1,1, 21.576, 10615.628, 217.447, 52635.776 20/07/15,11:27:03,12,11,1, 11.9,1,1, 21.576, 10615.599, 217.465, 52635.759 20/07/15,11:27:03,13,11,1, 11.9,1,1, 21.576, 10615.613, 217.441, 52635.727 20/07/15,11:27:03,14,11,1, 11.9,1,1, 21.576, 10615.609, 217.449, 52635.735 20/07/15,11:27:03,15,11,1, 11.9,1,1, 21.576, 10615.612, 217.452, 52635.743 20/07/15,11:27:03,16,11,1, 11.9,1,1, 21.576, 10615.599, 217.445, 52635.716 20/07/15,11:27:03,17,11,1, 11.9,1,1, 21.576, 10615.609, 217.475, 52635.720 20/07/15,11:27:03,18,11,1, 11.9,1,1, 21.576, 10615.634, 217.466, 52635.734 20/07/15,11:27:03,19,11,1, 11.9,1,1, 21.576, 10615.603, 217.477, 52635.779 20/07/15,11:27:04,00,11,1, 11.9,1,1, 21.573, 10615.680, 217.494, 52635.764 20/07/15,11:27:04,01,11,1, 11.9,1,1, 21.573, 10615.593, 217.441, 52635.770 20/07/15,11:27:04,02,11,1, 11.9,1,1, 21.573, 10615.575, 217.438, 52635.760 20/07/15,11:27:04,03,11,1, 11.9,1,1, 21.573, 10615.605, 217.466, 52635.738 20/07/15,11:27:04,04,11,1, 11.9,1,1, 21.573, 10615.601, 217.463, 52635.749 20/07/15,11:27:04,05,11,1, 11.9,1,1, 21.573, 10615.620, 217.461, 52635.732 20/07/15,11:27:04,06,11,1, 11.9,1,1, 21.573, 10615.614, 217.494, 52635.717 20/07/15,11:27:04,07,11,1, 11.9,1,1, 21.573, 10615.619, 217.472, 52635.747 20/07/15,11:27:04,08,11,1, 11.9,1,1, 21.573, 10615.607, 217.453, 52635.781 20/07/15,11:27:04,09,11,1, 11.9,1,1, 21.573, 10615.617, 217.480, 52635.769 20/07/15,11:27:04,10,11,1, 11.9,1,1, 21.573, 10615.636, 217.492, 52635.736 20/07/15,11:27:04,11,11,1, 11.9,1,1, 21.573, 10615.676, 217.512, 52635.769 20/07/15,11:27:04,12,11,1, 11.9,1,1, 21.573, 10615.645, 217.468, 52635.734 20/07/15,11:27:04,13,11,1, 11.9,1,1, 21.573, 10615.660, 217.499, 52635.747 20/07/15,11:27:04,14,11,1, 11.9,1,1, 21.573, 10615.692, 217.519, 52635.809 20/07/15,11:27:04,15,11,1, 11.9,1,1, 21.573, 10615.655, 217.479, 52635.770 20/07/15,11:27:04,16,11,1, 11.9,1,1, 21.573, 10615.685, 217.486, 52635.767 20/07/15,11:27:04,17,11,1, 11.9,1,1, 21.573, 10615.719, 217.493, 52635.763 20/07/15,11:27:04,18,11,1, 11.9,1,1, 21.573, 10615.681, 217.501, 52635.799 20/07/15,11:27:04,19,11,1, 11.9,1,1, 21.573, 10615.686, 217.494, 52635.764 20/07/15,11:27:05,00,11,1, 11.9,1,1, 21.574, 10615.630, 217.404, 52635.766 20/07/15,11:27:05,01,11,1, 11.9,1,1, 21.574, 10615.713, 217.489, 52635.788 20/07/15,11:27:05,02,11,1, 11.9,1,1, 21.574, 10615.720, 217.466, 52635.762 20/07/15,11:27:05,03,11,1, 11.9,1,1, 21.574, 10615.730, 217.467, 52635.786 20/07/15,11:27:05,04,11,1, 11.9,1,1, 21.574, 10615.726, 217.463, 52635.751 20/07/15,11:27:05,05,11,1, 11.9,1,1, 21.574, 10615.710, 217.413, 52635.741 20/07/15,11:27:05,06,11,1, 11.9,1,1, 21.574, 10615.731, 217.460, 52635.749 20/07/15,11:27:05,07,11,1, 11.9,1,1, 21.574, 10615.724, 217.440, 52635.767 20/07/15,11:27:05,08,11,1, 11.9,1,1, 21.574, 10615.740, 217.417, 52635.715 20/07/15,11:27:05,09,11,1, 11.9,1,1, 21.574, 10615.720, 217.428, 52635.743 20/07/15,11:27:05,10,11,1, 11.9,1,1, 21.574, 10615.708, 217.430, 52635.718 20/07/15,11:27:05,11,11,1, 11.9,1,1, 21.574, 10615.736, 217.443, 52635.784 20/07/15,11:27:05,12,11,1, 11.9,1,1, 21.574, 10615.712, 217.443, 52635.778 20/07/15,11:27:05,13,11,1, 11.9,1,1, 21.574, 10615.670, 217.448, 52635.786 20/07/15,11:27:05,14,11,1, 11.9,1,1, 21.574, 10615.688, 217.425, 52635.736 20/07/15,11:27:05,15,11,1, 11.9,1,1, 21.574, 10615.667, 217.426, 52635.750 20/07/15,11:27:05,16,11,1, 11.9,1,1, 21.574, 10615.650, 217.419, 52635.739 20/07/15,11:27:05,17,11,1, 11.9,1,1, 21.574, 10615.671, 217.401, 52635.760 20/07/15,11:27:05,18,11,1, 11.9,1,1, 21.574, 10615.628, 217.405, 52635.696 20/07/15,11:27:05,19,11,1, 11.9,1,1, 21.574, 10615.637, 217.404, 52635.766 20/07/15,11:27:06,00,11,1, 11.8,1,1, 21.577, 10615.597, 217.410, 52635.746 20/07/15,11:27:06,01,11,1, 11.8,1,1, 21.577, 10615.610, 217.414, 52635.703 20/07/15,11:27:06,02,11,1, 11.8,1,1, 21.577, 10615.604, 217.389, 52635.782 20/07/15,11:27:06,03,11,1, 11.8,1,1, 21.577, 10615.606, 217.377, 52635.743 20/07/15,11:27:06,04,11,1, 11.8,1,1, 21.577, 10615.564, 217.364, 52635.713 20/07/15,11:27:06,05,11,1, 11.8,1,1, 21.577, 10615.590, 217.372, 52635.725 20/07/15,11:27:06,06,11,1, 11.8,1,1, 21.577, 10615.572, 217.380, 52635.743 20/07/15,11:27:06,07,11,1, 11.8,1,1, 21.577, 10615.572, 217.392, 52635.745 20/07/15,11:27:06,08,11,1, 11.8,1,1, 21.577, 10615.559, 217.382, 52635.769 20/07/15,11:27:06,09,11,1, 11.8,1,1, 21.577, 10615.586, 217.424, 52635.754 20/07/15,11:27:06,10,11,1, 11.8,1,1, 21.577, 10615.579, 217.388, 52635.781 20/07/15,11:27:06,11,11,1, 11.8,1,1, 21.577, 10615.591, 217.422, 52635.748 20/07/15,11:27:06,12,11,1, 11.8,1,1, 21.577, 10615.573, 217.416, 52635.786 20/07/15,11:27:06,13,11,1, 11.8,1,1, 21.577, 10615.606, 217.424, 52635.796 20/07/15,11:27:06,14,11,1, 11.8,1,1, 21.577, 10615.607, 217.448, 52635.782 20/07/15,11:27:06,15,11,1, 11.8,1,1, 21.577, 10615.588, 217.407, 52635.739 20/07/15,11:27:06,16,11,1, 11.8,1,1, 21.577, 10615.616, 217.434, 52635.777 20/07/15,11:27:06,17,11,1, 11.8,1,1, 21.577, 10615.624, 217.417, 52635.772 20/07/15,11:27:06,18,11,1, 11.8,1,1, 21.577, 10615.608, 217.418, 52635.723 20/07/15,11:27:06,19,11,1, 11.8,1,1, 21.577, 10615.604, 217.410, 52635.746 20/07/15,11:27:07,00,11,1, 11.9,1,1, 21.575, 10615.722, 217.435, 52635.779 20/07/15,11:27:07,01,11,1, 11.9,1,1, 21.575, 10615.646, 217.425, 52635.766 20/07/15,11:27:07,02,11,1, 11.9,1,1, 21.575, 10615.649, 217.416, 52635.785 20/07/15,11:27:07,03,11,1, 11.9,1,1, 21.575, 10615.657, 217.447, 52635.763 20/07/15,11:27:07,04,11,1, 11.9,1,1, 21.575, 10615.657, 217.444, 52635.758 20/07/15,11:27:07,05,11,1, 11.9,1,1, 21.575, 10615.692, 217.470, 52635.752 20/07/15,11:27:07,06,11,1, 11.9,1,1, 21.575, 10615.682, 217.421, 52635.760 20/07/15,11:27:07,07,11,1, 11.9,1,1, 21.575, 10615.693, 217.459, 52635.846 20/07/15,11:27:07,08,11,1, 11.9,1,1, 21.575, 10615.720, 217.458, 52635.817 20/07/15,11:27:07,09,11,1, 11.9,1,1, 21.575, 10615.737, 217.456, 52635.739 20/07/15,11:27:07,10,11,1, 11.9,1,1, 21.575, 10615.718, 217.476, 52635.774 20/07/15,11:27:07,11,11,1, 11.9,1,1, 21.575, 10615.759, 217.460, 52635.832 20/07/15,11:27:07,12,11,1, 11.9,1,1, 21.575, 10615.765, 217.483, 52635.834 20/07/15,11:27:07,13,11,1, 11.9,1,1, 21.575, 10615.764, 217.455, 52635.783 20/07/15,11:27:07,14,11,1, 11.9,1,1, 21.575, 10615.757, 217.453, 52635.767 20/07/15,11:27:07,15,11,1, 11.9,1,1, 21.575, 10615.748, 217.411, 52635.765 20/07/15,11:27:07,16,11,1, 11.9,1,1, 21.575, 10615.762, 217.439, 52635.739 20/07/15,11:27:07,17,11,1, 11.9,1,1, 21.575, 10615.765, 217.443, 52635.814 20/07/15,11:27:07,18,11,1, 11.9,1,1, 21.575, 10615.767, 217.438, 52635.772 20/07/15,11:27:07,19,11,1, 11.9,1,1, 21.575, 10615.729, 217.435, 52635.779 20/07/15,11:27:08,00,10,1, 11.9,1,1, 21.577, 10615.705, 217.314, 52635.722 20/07/15,11:27:08,01,10,1, 11.9,1,1, 21.577, 10615.765, 217.403, 52635.751 20/07/15,11:27:08,02,10,1, 11.9,1,1, 21.577, 10615.783, 217.431, 52635.783 20/07/15,11:27:08,03,10,1, 11.9,1,1, 21.577, 10615.752, 217.437, 52635.783 20/07/15,11:27:08,04,10,1, 11.9,1,1, 21.577, 10615.769, 217.420, 52635.773 20/07/15,11:27:08,05,10,1, 11.9,1,1, 21.577, 10615.777, 217.421, 52635.754 20/07/15,11:27:08,06,10,1, 11.9,1,1, 21.577, 10615.720, 217.440, 52635.772 20/07/15,11:27:08,07,10,1, 11.9,1,1, 21.577, 10615.734, 217.428, 52635.758 20/07/15,11:27:08,08,10,1, 11.9,1,1, 21.577, 10615.747, 217.424, 52635.747 20/07/15,11:27:08,09,10,1, 11.9,1,1, 21.577, 10615.752, 217.395, 52635.751 20/07/15,11:27:08,10,10,1, 11.9,1,1, 21.577, 10615.763, 217.408, 52635.767 20/07/15,11:27:08,11,10,1, 11.9,1,1, 21.577, 10615.741, 217.386, 52635.730 20/07/15,11:27:08,12,10,1, 11.9,1,1, 21.577, 10615.734, 217.349, 52635.753 20/07/15,11:27:08,13,10,1, 11.9,1,1, 21.577, 10615.726, 217.372, 52635.742 20/07/15,11:27:08,14,10,1, 11.9,1,1, 21.577, 10615.723, 217.355, 52635.744 20/07/15,11:27:08,15,10,1, 11.9,1,1, 21.577, 10615.720, 217.339, 52635.721 20/07/15,11:27:08,16,10,1, 11.9,1,1, 21.577, 10615.716, 217.333, 52635.657 20/07/15,11:27:08,17,10,1, 11.9,1,1, 21.577, 10615.724, 217.348, 52635.751 20/07/15,11:27:08,18,10,1, 11.9,1,1, 21.577, 10615.706, 217.370, 52635.755 20/07/15,11:27:08,19,10,1, 11.9,1,1, 21.577, 10615.711, 217.314, 52635.722 20/07/15,11:27:09,00,10,1, 11.9,1,1, 21.575, 10615.714, 217.402, 52635.582 20/07/15,11:27:09,01,10,1, 11.9,1,1, 21.575, 10615.710, 217.367, 52635.683 20/07/15,11:27:09,02,10,1, 11.9,1,1, 21.575, 10615.743, 217.333, 52635.783 20/07/15,11:27:09,03,10,1, 11.9,1,1, 21.575, 10615.678, 217.378, 52635.788 20/07/15,11:27:09,04,10,1, 11.9,1,1, 21.575, 10615.714, 217.350, 52635.758 20/07/15,11:27:09,05,10,1, 11.9,1,1, 21.575, 10615.709, 217.338, 52635.722 20/07/15,11:27:09,06,10,1, 11.9,1,1, 21.575, 10615.723, 217.376, 52635.755 20/07/15,11:27:09,07,10,1, 11.9,1,1, 21.575, 10615.691, 217.324, 52635.727 20/07/15,11:27:09,08,10,1, 11.9,1,1, 21.575, 10615.693, 217.314, 52635.688 20/07/15,11:27:09,09,10,1, 11.9,1,1, 21.575, 10615.673, 217.335, 52635.743 20/07/15,11:27:09,10,10,1, 11.9,1,1, 21.575, 10615.687, 217.326, 52635.709 20/07/15,11:27:09,11,10,1, 11.9,1,1, 21.575, 10615.693, 217.353, 52635.718 20/07/15,11:27:09,12,10,1, 11.9,1,1, 21.575, 10615.704, 217.318, 52635.732 20/07/15,11:27:09,13,10,1, 11.9,1,1, 21.575, 10615.686, 217.352, 52635.783 20/07/15,11:27:09,14,10,1, 11.9,1,1, 21.575, 10615.698, 217.364, 52635.741 20/07/15,11:27:09,15,10,1, 11.9,1,1, 21.575, 10615.706, 217.332, 52635.713 20/07/15,11:27:09,16,10,1, 11.9,1,1, 21.575, 10615.724, 217.380, 52635.740 20/07/15,11:27:09,17,10,1, 11.9,1,1, 21.575, 10615.718, 217.387, 52635.729 20/07/15,11:27:09,18,10,1, 11.9,1,1, 21.575, 10615.737, 217.404, 52635.738 20/07/15,11:27:09,19,10,1, 11.9,1,1, 21.575, 10615.719, 217.402, 52635.582 20/07/15,11:27:10,00,10,1, 11.8,1,1, 21.574, 10615.789, 217.473, 52635.810 20/07/15,11:27:10,01,10,1, 11.8,1,1, 21.574, 10615.769, 217.400, 52635.761 20/07/15,11:27:10,02,10,1, 11.8,1,1, 21.574, 10615.766, 217.414, 52635.760 20/07/15,11:27:10,03,10,1, 11.8,1,1, 21.574, 10615.757, 217.402, 52635.777 20/07/15,11:27:10,04,10,1, 11.8,1,1, 21.574, 10615.778, 217.424, 52635.767 20/07/15,11:27:10,05,10,1, 11.8,1,1, 21.574, 10615.750, 217.414, 52635.752 20/07/15,11:27:10,06,10,1, 11.8,1,1, 21.574, 10615.765, 217.422, 52635.749 20/07/15,11:27:10,07,10,1, 11.8,1,1, 21.574, 10615.757, 217.428, 52635.776 20/07/15,11:27:10,08,10,1, 11.8,1,1, 21.574, 10615.753, 217.428, 52635.749 20/07/15,11:27:10,09,10,1, 11.8,1,1, 21.574, 10615.775, 217.407, 52635.760 20/07/15,11:27:10,10,10,1, 11.8,1,1, 21.574, 10615.746, 217.434, 52635.754 20/07/15,11:27:10,11,10,1, 11.8,1,1, 21.574, 10615.792, 217.465, 52635.753 20/07/15,11:27:10,12,10,1, 11.8,1,1, 21.574, 10615.777, 217.450, 52635.777 20/07/15,11:27:10,13,10,1, 11.8,1,1, 21.574, 10615.791, 217.475, 52635.786 20/07/15,11:27:10,14,10,1, 11.8,1,1, 21.574, 10615.812, 217.479, 52635.765 20/07/15,11:27:10,15,10,1, 11.8,1,1, 21.574, 10615.783, 217.468, 52635.755 20/07/15,11:27:10,16,10,1, 11.8,1,1, 21.574, 10615.809, 217.467, 52635.731 20/07/15,11:27:10,17,10,1, 11.8,1,1, 21.574, 10615.788, 217.471, 52635.793 20/07/15,11:27:10,18,10,1, 11.8,1,1, 21.574, 10615.799, 217.471, 52635.797 20/07/15,11:27:10,19,10,1, 11.8,1,1, 21.574, 10615.797, 217.473, 52635.810 20/07/15,11:27:11,00,09,1, 11.9,1,1, 21.584, 10615.805, 217.247, 52635.697 20/07/15,11:27:11,01,09,1, 11.9,1,1, 21.584, 10615.778, 217.426, 52635.762 20/07/15,11:27:11,02,09,1, 11.9,1,1, 21.584, 10615.785, 217.418, 52635.775 20/07/15,11:27:11,03,09,1, 11.9,1,1, 21.584, 10615.775, 217.438, 52635.776 20/07/15,11:27:11,04,09,1, 11.9,1,1, 21.584, 10615.776, 217.404, 52635.736 20/07/15,11:27:11,05,09,1, 11.9,1,1, 21.584, 10615.797, 217.413, 52635.770 20/07/15,11:27:11,06,09,1, 11.9,1,1, 21.584, 10615.775, 217.404, 52635.711 20/07/15,11:27:11,07,09,1, 11.9,1,1, 21.584, 10615.793, 217.405, 52635.820 20/07/15,11:27:11,08,09,1, 11.9,1,1, 21.584, 10615.813, 217.366, 52635.695 20/07/15,11:27:11,09,09,1, 11.9,1,1, 21.584, 10615.809, 217.406, 52635.751 20/07/15,11:27:11,10,09,1, 11.9,1,1, 21.584, 10615.779, 217.353, 52635.713 20/07/15,11:27:11,11,09,1, 11.9,1,1, 21.584, 10615.776, 217.364, 52635.720 20/07/15,11:27:11,12,09,1, 11.9,1,1, 21.584, 10615.768, 217.342, 52635.707 20/07/15,11:27:11,13,09,1, 11.9,1,1, 21.584, 10615.775, 217.335, 52635.753 20/07/15,11:27:11,14,09,1, 11.9,1,1, 21.584, 10615.797, 217.308, 52635.718 20/07/15,11:27:11,15,09,1, 11.9,1,1, 21.584, 10615.770, 217.287, 52635.714 20/07/15,11:27:11,16,09,1, 11.9,1,1, 21.584, 10615.777, 217.285, 52635.733 20/07/15,11:27:11,17,09,1, 11.9,1,1, 21.584, 10615.784, 217.256, 52635.690 20/07/15,11:27:11,18,09,1, 11.9,1,1, 21.584, 10615.792, 217.235, 52635.696 20/07/15,11:27:11,19,09,1, 11.9,1,1, 21.584, 10615.811, 217.247, 52635.697 20/07/15,11:27:12,00,11,1, 11.9,1,1, 21.579, 10615.897, 217.298, 52635.749 20/07/15,11:27:12,01,11,1, 11.9,1,1, 21.579, 10615.816, 217.273, 52635.734 20/07/15,11:27:12,02,11,1, 11.9,1,1, 21.579, 10615.786, 217.269, 52635.706 20/07/15,11:27:12,03,11,1, 11.9,1,1, 21.579, 10615.858, 217.273, 52635.743 20/07/15,11:27:12,04,11,1, 11.9,1,1, 21.579, 10615.784, 217.230, 52635.751 20/07/15,11:27:12,05,11,1, 11.9,1,1, 21.579, 10615.846, 217.277, 52635.786 20/07/15,11:27:12,06,11,1, 11.9,1,1, 21.579, 10615.835, 217.208, 52635.723 20/07/15,11:27:12,07,11,1, 11.9,1,1, 21.579, 10615.804, 217.244, 52635.742 20/07/15,11:27:12,08,11,1, 11.9,1,1, 21.579, 10615.823, 217.236, 52635.763 20/07/15,11:27:12,09,11,1, 11.9,1,1, 21.579, 10615.828, 217.196, 52635.720 20/07/15,11:27:12,10,11,1, 11.9,1,1, 21.579, 10615.839, 217.249, 52635.756 20/07/15,11:27:12,11,11,1, 11.9,1,1, 21.579, 10615.832, 217.218, 52635.747 20/07/15,11:27:12,12,11,1, 11.9,1,1, 21.579, 10615.859, 217.211, 52635.757 20/07/15,11:27:12,13,11,1, 11.9,1,1, 21.579, 10615.876, 217.252, 52635.761 20/07/15,11:27:12,14,11,1, 11.9,1,1, 21.579, 10615.873, 217.240, 52635.753 20/07/15,11:27:12,15,11,1, 11.9,1,1, 21.579, 10615.873, 217.263, 52635.781 20/07/15,11:27:12,16,11,1, 11.9,1,1, 21.579, 10615.904, 217.265, 52635.766 20/07/15,11:27:12,17,11,1, 11.9,1,1, 21.579, 10615.885, 217.297, 52635.725 20/07/15,11:27:12,18,11,1, 11.9,1,1, 21.579, 10615.903, 217.293, 52635.766 20/07/15,11:27:12,19,11,1, 11.9,1,1, 21.579, 10615.900, 217.298, 52635.749 20/07/15,11:27:13,00,11,1, 11.9,1,1, 21.577, 10615.739, 217.406, 52635.761 20/07/15,11:27:13,01,11,1, 11.9,1,1, 21.577, 10615.865, 217.325, 52635.775 20/07/15,11:27:13,02,11,1, 11.9,1,1, 21.577, 10615.869, 217.335, 52635.771 20/07/15,11:27:13,03,11,1, 11.9,1,1, 21.577, 10615.841, 217.307, 52635.734 20/07/15,11:27:13,04,11,1, 11.9,1,1, 21.577, 10615.845, 217.323, 52635.715 20/07/15,11:27:13,05,11,1, 11.9,1,1, 21.577, 10615.823, 217.333, 52635.735 20/07/15,11:27:13,06,11,1, 11.9,1,1, 21.577, 10615.836, 217.381, 52635.740 20/07/15,11:27:13,07,11,1, 11.9,1,1, 21.577, 10615.805, 217.343, 52635.752 20/07/15,11:27:13,08,11,1, 11.9,1,1, 21.577, 10615.791, 217.383, 52635.752 20/07/15,11:27:13,09,11,1, 11.9,1,1, 21.577, 10615.812, 217.385, 52635.747 20/07/15,11:27:13,10,11,1, 11.9,1,1, 21.577, 10615.811, 217.428, 52635.762 20/07/15,11:27:13,11,11,1, 11.9,1,1, 21.577, 10615.808, 217.427, 52635.836 20/07/15,11:27:13,12,11,1, 11.9,1,1, 21.577, 10615.797, 217.436, 52635.813 20/07/15,11:27:13,13,11,1, 11.9,1,1, 21.577, 10615.787, 217.435, 52635.811 20/07/15,11:27:13,14,11,1, 11.9,1,1, 21.577, 10615.795, 217.426, 52635.786 20/07/15,11:27:13,15,11,1, 11.9,1,1, 21.577, 10615.765, 217.427, 52635.787 20/07/15,11:27:13,16,11,1, 11.9,1,1, 21.577, 10615.746, 217.425, 52635.755 20/07/15,11:27:13,17,11,1, 11.9,1,1, 21.577, 10615.738, 217.413, 52635.759 20/07/15,11:27:13,18,11,1, 11.9,1,1, 21.577, 10615.719, 217.387, 52635.751 20/07/15,11:27:13,19,11,1, 11.9,1,1, 21.577, 10615.746, 217.406, 52635.761 20/07/15,11:27:14,00,11,1, 11.8,1,1, 21.577, 10615.864, 217.161, 52635.706 20/07/15,11:27:14,01,11,1, 11.8,1,1, 21.577, 10615.749, 217.384, 52635.745 20/07/15,11:27:14,02,11,1, 11.8,1,1, 21.577, 10615.743, 217.395, 52635.777 20/07/15,11:27:14,03,11,1, 11.8,1,1, 21.577, 10615.736, 217.378, 52635.763 20/07/15,11:27:14,04,11,1, 11.8,1,1, 21.577, 10615.777, 217.397, 52635.801 20/07/15,11:27:14,05,11,1, 11.8,1,1, 21.577, 10615.779, 217.431, 52635.790 20/07/15,11:27:14,06,11,1, 11.8,1,1, 21.577, 10615.743, 217.373, 52635.750 20/07/15,11:27:14,07,11,1, 11.8,1,1, 21.577, 10615.784, 217.407, 52635.780 20/07/15,11:27:14,08,11,1, 11.8,1,1, 21.577, 10615.783, 217.384, 52635.783 20/07/15,11:27:14,09,11,1, 11.8,1,1, 21.577, 10615.763, 217.356, 52635.767 20/07/15,11:27:14,10,11,1, 11.8,1,1, 21.577, 10615.779, 217.326, 52635.796 20/07/15,11:27:14,11,11,1, 11.8,1,1, 21.577, 10615.766, 217.277, 52635.736 20/07/15,11:27:14,12,11,1, 11.8,1,1, 21.577, 10615.786, 217.263, 52635.743 20/07/15,11:27:14,13,11,1, 11.8,1,1, 21.577, 10615.784, 217.235, 52635.742 20/07/15,11:27:14,14,11,1, 11.8,1,1, 21.577, 10615.803, 217.256, 52635.735 20/07/15,11:27:14,15,11,1, 11.8,1,1, 21.577, 10615.840, 217.230, 52635.728 20/07/15,11:27:14,16,11,1, 11.8,1,1, 21.577, 10615.823, 217.215, 52635.730 20/07/15,11:27:14,17,11,1, 11.8,1,1, 21.577, 10615.812, 217.205, 52635.761 20/07/15,11:27:14,18,11,1, 11.8,1,1, 21.577, 10615.827, 217.180, 52635.743 20/07/15,11:27:14,19,11,1, 11.8,1,1, 21.577, 10615.865, 217.161, 52635.706 20/07/15,11:27:15,00,11,1, 11.9,1,1, 21.579, 10615.855, 217.126, 52635.718 20/07/15,11:27:15,01,11,1, 11.9,1,1, 21.579, 10615.859, 217.150, 52635.754 20/07/15,11:27:15,02,11,1, 11.9,1,1, 21.579, 10615.876, 217.125, 52635.749 20/07/15,11:27:15,03,11,1, 11.9,1,1, 21.579, 10615.854, 217.127, 52635.721 20/07/15,11:27:15,04,11,1, 11.9,1,1, 21.579, 10615.871, 217.119, 52635.727 20/07/15,11:27:15,05,11,1, 11.9,1,1, 21.579, 10615.895, 217.096, 52635.719 20/07/15,11:27:15,06,11,1, 11.9,1,1, 21.579, 10615.879, 217.074, 52635.702 20/07/15,11:27:15,07,11,1, 11.9,1,1, 21.579, 10615.888, 217.070, 52635.681 20/07/15,11:27:15,08,11,1, 11.9,1,1, 21.579, 10615.889, 217.077, 52635.709 20/07/15,11:27:15,09,11,1, 11.9,1,1, 21.579, 10615.892, 217.082, 52635.684 20/07/15,11:27:15,10,11,1, 11.9,1,1, 21.579, 10615.880, 217.076, 52635.686 20/07/15,11:27:15,11,11,1, 11.9,1,1, 21.579, 10615.901, 217.059, 52635.704 20/07/15,11:27:15,12,11,1, 11.9,1,1, 21.579, 10615.903, 217.099, 52635.712 20/07/15,11:27:15,13,11,1, 11.9,1,1, 21.579, 10615.879, 217.076, 52635.711 20/07/15,11:27:15,14,11,1, 11.9,1,1, 21.579, 10615.890, 217.100, 52635.744 20/07/15,11:27:15,15,11,1, 11.9,1,1, 21.579, 10615.892, 217.124, 52635.713 20/07/15,11:27:15,16,11,1, 11.9,1,1, 21.579, 10615.903, 217.127, 52635.712 20/07/15,11:27:15,17,11,1, 11.9,1,1, 21.579, 10615.888, 217.129, 52635.721 20/07/15,11:27:15,18,11,1, 11.9,1,1, 21.579, 10615.885, 217.123, 52635.748 20/07/15,11:27:15,19,11,1, 11.9,1,1, 21.579, 10615.858, 217.126, 52635.718 20/07/15,11:27:16,00,11,1, 11.9,1,1, 21.581, 10615.764, 217.281, 52635.776 20/07/15,11:27:16,01,11,1, 11.9,1,1, 21.581, 10615.884, 217.144, 52635.746 20/07/15,11:27:16,02,11,1, 11.9,1,1, 21.581, 10615.848, 217.152, 52635.709 20/07/15,11:27:16,03,11,1, 11.9,1,1, 21.581, 10615.871, 217.175, 52635.721 20/07/15,11:27:16,04,11,1, 11.9,1,1, 21.581, 10615.853, 217.189, 52635.753 20/07/15,11:27:16,05,11,1, 11.9,1,1, 21.581, 10615.870, 217.188, 52635.743 20/07/15,11:27:16,06,11,1, 11.9,1,1, 21.581, 10615.839, 217.214, 52635.753 20/07/15,11:27:16,07,11,1, 11.9,1,1, 21.581, 10615.834, 217.251, 52635.772 20/07/15,11:27:16,08,11,1, 11.9,1,1, 21.581, 10615.833, 217.273, 52635.780 20/07/15,11:27:16,09,11,1, 11.9,1,1, 21.581, 10615.826, 217.267, 52635.748 20/07/15,11:27:16,10,11,1, 11.9,1,1, 21.581, 10615.808, 217.270, 52635.774 20/07/15,11:27:16,11,11,1, 11.9,1,1, 21.581, 10615.809, 217.279, 52635.788 20/07/15,11:27:16,12,11,1, 11.9,1,1, 21.581, 10615.808, 217.300, 52635.817 20/07/15,11:27:16,13,11,1, 11.9,1,1, 21.581, 10615.786, 217.297, 52635.760 20/07/15,11:27:16,14,11,1, 11.9,1,1, 21.581, 10615.757, 217.280, 52635.761 20/07/15,11:27:16,15,11,1, 11.9,1,1, 21.581, 10615.782, 217.283, 52635.735 20/07/15,11:27:16,16,11,1, 11.9,1,1, 21.581, 10615.759, 217.302, 52635.770 20/07/15,11:27:16,17,11,1, 11.9,1,1, 21.581, 10615.766, 217.277, 52635.742 20/07/15,11:27:16,18,11,1, 11.9,1,1, 21.581, 10615.770, 217.271, 52635.806 20/07/15,11:27:16,19,11,1, 11.9,1,1, 21.581, 10615.766, 217.281, 52635.776 20/07/15,11:27:17,00,11,1, 11.8,1,1, 21.578, 10615.805, 217.035, 52635.710 20/07/15,11:27:17,01,11,1, 11.8,1,1, 21.578, 10615.760, 217.274, 52635.769 20/07/15,11:27:17,02,11,1, 11.8,1,1, 21.578, 10615.793, 217.298, 52635.765 20/07/15,11:27:17,03,11,1, 11.8,1,1, 21.578, 10615.788, 217.307, 52635.755 20/07/15,11:27:17,04,11,1, 11.8,1,1, 21.578, 10615.767, 217.278, 52635.782 20/07/15,11:27:17,05,11,1, 11.8,1,1, 21.578, 10615.759, 217.201, 52635.696 20/07/15,11:27:17,06,11,1, 11.8,1,1, 21.578, 10615.777, 217.240, 52635.713 20/07/15,11:27:17,07,11,1, 11.8,1,1, 21.578, 10615.759, 217.196, 52635.725 20/07/15,11:27:17,08,11,1, 11.8,1,1, 21.578, 10615.786, 217.205, 52635.720 20/07/15,11:27:17,09,11,1, 11.8,1,1, 21.578, 10615.799, 217.164, 52635.698 20/07/15,11:27:17,10,11,1, 11.8,1,1, 21.578, 10615.781, 217.168, 52635.687 20/07/15,11:27:17,11,11,1, 11.8,1,1, 21.578, 10615.789, 217.164, 52635.704 20/07/15,11:27:17,12,11,1, 11.8,1,1, 21.578, 10615.783, 217.126, 52635.674 20/07/15,11:27:17,13,11,1, 11.8,1,1, 21.578, 10615.796, 217.116, 52635.704 20/07/15,11:27:17,14,11,1, 11.8,1,1, 21.578, 10615.759, 217.121, 52635.697 20/07/15,11:27:17,15,11,1, 11.8,1,1, 21.578, 10615.807, 217.116, 52635.680 20/07/15,11:27:17,16,11,1, 11.8,1,1, 21.578, 10615.796, 217.080, 52635.668 20/07/15,11:27:17,17,11,1, 11.8,1,1, 21.578, 10615.820, 217.057, 52635.664 20/07/15,11:27:17,18,11,1, 11.8,1,1, 21.578, 10615.803, 217.051, 52635.667 20/07/15,11:27:17,19,11,1, 11.8,1,1, 21.578, 10615.812, 217.035, 52635.710 20/07/15,11:27:18,00,10,1, 11.9,1,1, 21.580, 10615.822, 217.028, 52635.765 20/07/15,11:27:18,01,10,1, 11.9,1,1, 21.580, 10615.827, 216.981, 52635.665 20/07/15,11:27:18,02,10,1, 11.9,1,1, 21.580, 10615.840, 217.015, 52635.706 20/07/15,11:27:18,03,10,1, 11.9,1,1, 21.580, 10615.821, 216.963, 52635.642 20/07/15,11:27:18,04,10,1, 11.9,1,1, 21.580, 10615.814, 216.985, 52635.683 20/07/15,11:27:18,05,10,1, 11.9,1,1, 21.580, 10615.851, 216.976, 52635.684 20/07/15,11:27:18,06,10,1, 11.9,1,1, 21.580, 10615.838, 217.005, 52635.695 20/07/15,11:27:18,07,10,1, 11.9,1,1, 21.580, 10615.851, 216.984, 52635.708 20/07/15,11:27:18,08,10,1, 11.9,1,1, 21.580, 10615.832, 216.978, 52635.709 20/07/15,11:27:18,09,10,1, 11.9,1,1, 21.580, 10615.860, 217.009, 52635.752 20/07/15,11:27:18,10,10,1, 11.9,1,1, 21.580, 10615.877, 217.017, 52635.716 20/07/15,11:27:18,11,10,1, 11.9,1,1, 21.580, 10615.834, 217.004, 52635.741 20/07/15,11:27:18,12,10,1, 11.9,1,1, 21.580, 10615.847, 216.989, 52635.735 20/07/15,11:27:18,13,10,1, 11.9,1,1, 21.580, 10615.821, 216.955, 52635.678 20/07/15,11:27:18,14,10,1, 11.9,1,1, 21.580, 10615.840, 216.956, 52635.696 20/07/15,11:27:18,15,10,1, 11.9,1,1, 21.580, 10615.838, 216.968, 52635.687 20/07/15,11:27:18,16,10,1, 11.9,1,1, 21.580, 10615.841, 216.970, 52635.713 20/07/15,11:27:18,17,10,1, 11.9,1,1, 21.580, 10615.819, 216.991, 52635.738 20/07/15,11:27:18,18,10,1, 11.9,1,1, 21.580, 10615.819, 216.998, 52635.695 20/07/15,11:27:18,19,10,1, 11.9,1,1, 21.580, 10615.829, 217.028, 52635.765 20/07/15,11:27:19,00,11,1, 11.8,1,1, 21.576, 10615.739, 217.018, 52635.687 20/07/15,11:27:19,01,11,1, 11.8,1,1, 21.576, 10615.823, 217.033, 52635.777 20/07/15,11:27:19,02,11,1, 11.8,1,1, 21.576, 10615.814, 216.989, 52635.702 20/07/15,11:27:19,03,11,1, 11.8,1,1, 21.576, 10615.809, 217.012, 52635.709 20/07/15,11:27:19,04,11,1, 11.8,1,1, 21.576, 10615.771, 216.954, 52635.504 20/07/15,11:27:19,05,11,1, 11.8,1,1, 21.576, 10615.762, 216.991, 52635.727 20/07/15,11:27:19,06,11,1, 11.8,1,1, 21.576, 10615.751, 217.003, 52635.729 20/07/15,11:27:19,07,11,1, 11.8,1,1, 21.576, 10615.787, 217.015, 52635.759 20/07/15,11:27:19,08,11,1, 11.8,1,1, 21.576, 10615.744, 217.013, 52635.722 20/07/15,11:27:19,09,11,1, 11.8,1,1, 21.576, 10615.767, 217.003, 52635.698 20/07/15,11:27:19,10,11,1, 11.8,1,1, 21.576, 10615.762, 217.008, 52635.736 20/07/15,11:27:19,11,11,1, 11.8,1,1, 21.576, 10615.753, 217.034, 52635.729 20/07/15,11:27:19,12,11,1, 11.8,1,1, 21.576, 10615.781, 217.013, 52635.755 20/07/15,11:27:19,13,11,1, 11.8,1,1, 21.576, 10615.760, 217.034, 52635.770 20/07/15,11:27:19,14,11,1, 11.8,1,1, 21.576, 10615.761, 217.003, 52635.734 20/07/15,11:27:19,15,11,1, 11.8,1,1, 21.576, 10615.736, 217.041, 52635.754 20/07/15,11:27:19,16,11,1, 11.8,1,1, 21.576, 10615.743, 216.994, 52635.684 20/07/15,11:27:19,17,11,1, 11.8,1,1, 21.576, 10615.740, 217.038, 52635.729 20/07/15,11:27:19,18,11,1, 11.8,1,1, 21.576, 10615.761, 217.012, 52635.656 20/07/15,11:27:19,19,11,1, 11.8,1,1, 21.576, 10615.742, 217.018, 52635.687 20/07/15,11:27:20,00,11,1, 11.8,1,1, 21.582, 10615.739, 216.916, 52635.662 20/07/15,11:27:20,01,11,1, 11.8,1,1, 21.582, 10615.780, 217.008, 52635.711 20/07/15,11:27:20,02,11,1, 11.8,1,1, 21.582, 10615.735, 217.018, 52635.739 20/07/15,11:27:20,03,11,1, 11.8,1,1, 21.582, 10615.748, 217.015, 52635.681 20/07/15,11:27:20,04,11,1, 11.8,1,1, 21.582, 10615.781, 216.998, 52635.704 20/07/15,11:27:20,05,11,1, 11.8,1,1, 21.582, 10615.783, 217.013, 52635.708 20/07/15,11:27:20,06,11,1, 11.8,1,1, 21.582, 10615.766, 216.988, 52635.700 20/07/15,11:27:20,07,11,1, 11.8,1,1, 21.582, 10615.778, 216.987, 52635.697 20/07/15,11:27:20,08,11,1, 11.8,1,1, 21.582, 10615.773, 216.960, 52635.695 20/07/15,11:27:20,09,11,1, 11.8,1,1, 21.582, 10615.776, 216.969, 52635.679 20/07/15,11:27:20,10,11,1, 11.8,1,1, 21.582, 10615.770, 216.990, 52635.659 20/07/15,11:27:20,11,11,1, 11.8,1,1, 21.582, 10615.763, 216.974, 52635.670 20/07/15,11:27:20,12,11,1, 11.8,1,1, 21.582, 10615.785, 216.947, 52635.688 20/07/15,11:27:20,13,11,1, 11.8,1,1, 21.582, 10615.767, 216.979, 52635.702 20/07/15,11:27:20,14,11,1, 11.8,1,1, 21.582, 10615.785, 216.984, 52635.673 20/07/15,11:27:20,15,11,1, 11.8,1,1, 21.582, 10615.800, 216.952, 52635.692 20/07/15,11:27:20,16,11,1, 11.8,1,1, 21.582, 10615.768, 216.945, 52635.692 20/07/15,11:27:20,17,11,1, 11.8,1,1, 21.582, 10615.768, 216.918, 52635.684 20/07/15,11:27:20,18,11,1, 11.8,1,1, 21.582, 10615.783, 216.935, 52635.711 20/07/15,11:27:20,19,11,1, 11.8,1,1, 21.582, 10615.747, 216.916, 52635.662 20/07/15,11:27:21,00,11,1, 11.9,1,1, 21.579, 10615.630, 216.809, 52635.623 20/07/15,11:27:21,01,11,1, 11.9,1,1, 21.579, 10615.739, 216.883, 52635.671 20/07/15,11:27:21,02,11,1, 11.9,1,1, 21.579, 10615.753, 216.911, 52635.622 20/07/15,11:27:21,03,11,1, 11.9,1,1, 21.579, 10615.754, 216.886, 52635.643 20/07/15,11:27:21,04,11,1, 11.9,1,1, 21.579, 10615.759, 216.891, 52635.648 20/07/15,11:27:21,05,11,1, 11.9,1,1, 21.579, 10615.755, 216.877, 52635.637 20/07/15,11:27:21,06,11,1, 11.9,1,1, 21.579, 10615.721, 216.857, 52635.646 20/07/15,11:27:21,07,11,1, 11.9,1,1, 21.579, 10615.747, 216.881, 52635.675 20/07/15,11:27:21,08,11,1, 11.9,1,1, 21.579, 10615.742, 216.872, 52635.648 20/07/15,11:27:21,09,11,1, 11.9,1,1, 21.579, 10615.720, 216.872, 52635.691 20/07/15,11:27:21,10,11,1, 11.9,1,1, 21.579, 10615.680, 216.863, 52635.638 20/07/15,11:27:21,11,11,1, 11.9,1,1, 21.579, 10615.703, 216.835, 52635.655 20/07/15,11:27:21,12,11,1, 11.9,1,1, 21.579, 10615.665, 216.872, 52635.642 20/07/15,11:27:21,13,11,1, 11.9,1,1, 21.579, 10615.699, 216.830, 52635.637 20/07/15,11:27:21,14,11,1, 11.9,1,1, 21.579, 10615.669, 216.836, 52635.651 20/07/15,11:27:21,15,11,1, 11.9,1,1, 21.579, 10615.669, 216.792, 52635.652 20/07/15,11:27:21,16,11,1, 11.9,1,1, 21.579, 10615.674, 216.793, 52635.622 20/07/15,11:27:21,17,11,1, 11.9,1,1, 21.579, 10615.655, 216.824, 52635.656 20/07/15,11:27:21,18,11,1, 11.9,1,1, 21.579, 10615.660, 216.828, 52635.693 20/07/15,11:27:21,19,11,1, 11.9,1,1, 21.579, 10615.637, 216.809, 52635.623 20/07/15,11:27:22,00,11,1, 11.8,1,1, 21.577, 10615.772, 216.695, 52635.655 20/07/15,11:27:22,01,11,1, 11.8,1,1, 21.577, 10615.685, 216.795, 52635.660 20/07/15,11:27:22,02,11,1, 11.8,1,1, 21.577, 10615.671, 216.770, 52635.660 20/07/15,11:27:22,03,11,1, 11.8,1,1, 21.577, 10615.689, 216.758, 52635.666 20/07/15,11:27:22,04,11,1, 11.8,1,1, 21.577, 10615.682, 216.772, 52635.649 20/07/15,11:27:22,05,11,1, 11.8,1,1, 21.577, 10615.664, 216.702, 52635.627 20/07/15,11:27:22,06,11,1, 11.8,1,1, 21.577, 10615.708, 216.695, 52635.639 20/07/15,11:27:22,07,11,1, 11.8,1,1, 21.577, 10615.691, 216.733, 52635.614 20/07/15,11:27:22,08,11,1, 11.8,1,1, 21.577, 10615.724, 216.734, 52635.683 20/07/15,11:27:22,09,11,1, 11.8,1,1, 21.577, 10615.725, 216.716, 52635.649 20/07/15,11:27:22,10,11,1, 11.8,1,1, 21.577, 10615.714, 216.731, 52635.675 20/07/15,11:27:22,11,11,1, 11.8,1,1, 21.577, 10615.731, 216.742, 52635.679 20/07/15,11:27:22,12,11,1, 11.8,1,1, 21.577, 10615.764, 216.710, 52635.741 20/07/15,11:27:22,13,11,1, 11.8,1,1, 21.577, 10615.801, 216.721, 52635.681 20/07/15,11:27:22,14,11,1, 11.8,1,1, 21.577, 10615.753, 216.703, 52635.697 20/07/15,11:27:22,15,11,1, 11.8,1,1, 21.577, 10615.750, 216.666, 52635.596 20/07/15,11:27:22,16,11,1, 11.8,1,1, 21.577, 10615.749, 216.665, 52635.627 20/07/15,11:27:22,17,11,1, 11.8,1,1, 21.577, 10615.733, 216.694, 52635.666 20/07/15,11:27:22,18,11,1, 11.8,1,1, 21.577, 10615.773, 216.725, 52635.651 20/07/15,11:27:22,19,11,1, 11.8,1,1, 21.577, 10615.778, 216.695, 52635.655 20/07/15,11:27:23,00,11,1, 11.9,1,1, 21.578, 10615.647, 216.794, 52635.679 20/07/15,11:27:23,01,11,1, 11.9,1,1, 21.578, 10615.766, 216.730, 52635.651 20/07/15,11:27:23,02,11,1, 11.9,1,1, 21.578, 10615.780, 216.726, 52635.689 20/07/15,11:27:23,03,11,1, 11.9,1,1, 21.578, 10615.787, 216.693, 52635.663 20/07/15,11:27:23,04,11,1, 11.9,1,1, 21.578, 10615.779, 216.709, 52635.653 20/07/15,11:27:23,05,11,1, 11.9,1,1, 21.578, 10615.766, 216.717, 52635.661 20/07/15,11:27:23,06,11,1, 11.9,1,1, 21.578, 10615.772, 216.726, 52635.682 20/07/15,11:27:23,07,11,1, 11.9,1,1, 21.578, 10615.770, 216.701, 52635.677 20/07/15,11:27:23,08,11,1, 11.9,1,1, 21.578, 10615.749, 216.699, 52635.669 20/07/15,11:27:23,09,11,1, 11.9,1,1, 21.578, 10615.746, 216.731, 52635.634 20/07/15,11:27:23,10,11,1, 11.9,1,1, 21.578, 10615.754, 216.746, 52635.639 20/07/15,11:27:23,11,11,1, 11.9,1,1, 21.578, 10615.726, 216.740, 52635.608 20/07/15,11:27:23,12,11,1, 11.9,1,1, 21.578, 10615.743, 216.750, 52635.667 20/07/15,11:27:23,13,11,1, 11.9,1,1, 21.578, 10615.708, 216.760, 52635.694 20/07/15,11:27:23,14,11,1, 11.9,1,1, 21.578, 10615.705, 216.777, 52635.689 20/07/15,11:27:23,15,11,1, 11.9,1,1, 21.578, 10615.694, 216.768, 52635.713 20/07/15,11:27:23,16,11,1, 11.9,1,1, 21.578, 10615.706, 216.759, 52635.687 20/07/15,11:27:23,17,11,1, 11.9,1,1, 21.578, 10615.660, 216.765, 52635.632 20/07/15,11:27:23,18,11,1, 11.9,1,1, 21.578, 10615.660, 216.767, 52635.659 20/07/15,11:27:23,19,11,1, 11.9,1,1, 21.578, 10615.652, 216.794, 52635.679 20/07/15,11:27:24,00,11,1, 11.8,1,1, 21.580, 10615.580, 216.604, 52635.619 20/07/15,11:27:24,01,11,1, 11.8,1,1, 21.580, 10615.655, 216.808, 52635.693 20/07/15,11:27:24,02,11,1, 11.8,1,1, 21.580, 10615.622, 216.824, 52635.702 20/07/15,11:27:24,03,11,1, 11.8,1,1, 21.580, 10615.618, 216.771, 52635.645 20/07/15,11:27:24,04,11,1, 11.8,1,1, 21.580, 10615.607, 216.788, 52635.672 20/07/15,11:27:24,05,11,1, 11.8,1,1, 21.580, 10615.595, 216.772, 52635.698 20/07/15,11:27:24,06,11,1, 11.8,1,1, 21.580, 10615.614, 216.786, 52635.662 20/07/15,11:27:24,07,11,1, 11.8,1,1, 21.580, 10615.574, 216.779, 52635.654 20/07/15,11:27:24,08,11,1, 11.8,1,1, 21.580, 10615.552, 216.749, 52635.645 20/07/15,11:27:24,09,11,1, 11.8,1,1, 21.580, 10615.584, 216.753, 52635.665 20/07/15,11:27:24,10,11,1, 11.8,1,1, 21.580, 10615.569, 216.730, 52635.644 20/07/15,11:27:24,11,11,1, 11.8,1,1, 21.580, 10615.594, 216.756, 52635.675 20/07/15,11:27:24,12,11,1, 11.8,1,1, 21.580, 10615.558, 216.704, 52635.628 20/07/15,11:27:24,13,11,1, 11.8,1,1, 21.580, 10615.596, 216.712, 52635.674 20/07/15,11:27:24,14,11,1, 11.8,1,1, 21.580, 10615.557, 216.673, 52635.640 20/07/15,11:27:24,15,11,1, 11.8,1,1, 21.580, 10615.601, 216.691, 52635.647 20/07/15,11:27:24,16,11,1, 11.8,1,1, 21.580, 10615.564, 216.638, 52635.774 20/07/15,11:27:24,17,11,1, 11.8,1,1, 21.580, 10615.567, 216.665, 52635.679 20/07/15,11:27:24,18,11,1, 11.8,1,1, 21.580, 10615.592, 216.666, 52635.701 20/07/15,11:27:24,19,11,1, 11.8,1,1, 21.580, 10615.583, 216.604, 52635.619 20/07/15,11:27:25,00,11,1, 11.9,1,1, 21.581, 10615.705, 216.394, 52635.587 20/07/15,11:27:25,01,11,1, 11.9,1,1, 21.581, 10615.595, 216.576, 52635.601 20/07/15,11:27:25,02,11,1, 11.9,1,1, 21.581, 10615.624, 216.548, 52635.648 20/07/15,11:27:25,03,11,1, 11.9,1,1, 21.581, 10615.617, 216.539, 52635.637 20/07/15,11:27:25,04,11,1, 11.9,1,1, 21.581, 10615.629, 216.513, 52635.614 20/07/15,11:27:25,05,11,1, 11.9,1,1, 21.581, 10615.645, 216.506, 52635.630 20/07/15,11:27:25,06,11,1, 11.9,1,1, 21.581, 10615.649, 216.507, 52635.644 20/07/15,11:27:25,07,11,1, 11.9,1,1, 21.581, 10615.640, 216.480, 52635.621 20/07/15,11:27:25,08,11,1, 11.9,1,1, 21.581, 10615.679, 216.475, 52635.636 20/07/15,11:27:25,09,11,1, 11.9,1,1, 21.581, 10615.654, 216.421, 52635.608 20/07/15,11:27:25,10,11,1, 11.9,1,1, 21.581, 10615.697, 216.431, 52635.536 20/07/15,11:27:25,11,11,1, 11.9,1,1, 21.581, 10615.701, 216.414, 52635.577 20/07/15,11:27:25,12,11,1, 11.9,1,1, 21.581, 10615.702, 216.453, 52635.648 20/07/15,11:27:25,13,11,1, 11.9,1,1, 21.581, 10615.678, 216.423, 52635.555 20/07/15,11:27:25,14,11,1, 11.9,1,1, 21.581, 10615.719, 216.405, 52635.579 20/07/15,11:27:25,15,11,1, 11.9,1,1, 21.581, 10615.719, 216.430, 52635.633 20/07/15,11:27:25,16,11,1, 11.9,1,1, 21.581, 10615.702, 216.411, 52635.589 20/07/15,11:27:25,17,11,1, 11.9,1,1, 21.581, 10615.735, 216.406, 52635.596 20/07/15,11:27:25,18,11,1, 11.9,1,1, 21.581, 10615.764, 216.411, 52635.598 20/07/15,11:27:25,19,11,1, 11.9,1,1, 21.581, 10615.711, 216.394, 52635.587 20/07/15,11:27:26,00,11,1, 11.9,1,1, 21.577, 10615.647, 216.635, 52635.629 20/07/15,11:27:26,01,11,1, 11.9,1,1, 21.577, 10615.747, 216.418, 52635.590 20/07/15,11:27:26,02,11,1, 11.9,1,1, 21.577, 10615.735, 216.415, 52635.584 20/07/15,11:27:26,03,11,1, 11.9,1,1, 21.577, 10615.760, 216.423, 52635.562 20/07/15,11:27:26,04,11,1, 11.9,1,1, 21.577, 10615.730, 216.446, 52635.590 20/07/15,11:27:26,05,11,1, 11.9,1,1, 21.577, 10615.727, 216.465, 52635.576 20/07/15,11:27:26,06,11,1, 11.9,1,1, 21.577, 10615.757, 216.454, 52635.583 20/07/15,11:27:26,07,11,1, 11.9,1,1, 21.577, 10615.759, 216.491, 52635.578 20/07/15,11:27:26,08,11,1, 11.9,1,1, 21.577, 10615.759, 216.496, 52635.641 20/07/15,11:27:26,09,11,1, 11.9,1,1, 21.577, 10615.746, 216.490, 52635.623 20/07/15,11:27:26,10,11,1, 11.9,1,1, 21.577, 10615.720, 216.518, 52635.635 20/07/15,11:27:26,11,11,1, 11.9,1,1, 21.577, 10615.731, 216.533, 52635.625 20/07/15,11:27:26,12,11,1, 11.9,1,1, 21.577, 10615.738, 216.526, 52635.633 20/07/15,11:27:26,13,11,1, 11.9,1,1, 21.577, 10615.723, 216.561, 52635.650 20/07/15,11:27:26,14,11,1, 11.9,1,1, 21.577, 10615.725, 216.600, 52635.630 20/07/15,11:27:26,15,11,1, 11.9,1,1, 21.577, 10615.713, 216.582, 52635.650 20/07/15,11:27:26,16,11,1, 11.9,1,1, 21.577, 10615.720, 216.615, 52635.644 20/07/15,11:27:26,17,11,1, 11.9,1,1, 21.577, 10615.665, 216.602, 52635.615 20/07/15,11:27:26,18,11,1, 11.9,1,1, 21.577, 10615.662, 216.663, 52635.628 20/07/15,11:27:26,19,11,1, 11.9,1,1, 21.577, 10615.653, 216.635, 52635.629 20/07/15,11:27:27,00,11,1, 11.8,1,1, 21.580, 10615.488, 216.502, 52635.605 20/07/15,11:27:27,01,11,1, 11.8,1,1, 21.580, 10615.626, 216.645, 52635.640 20/07/15,11:27:27,02,11,1, 11.8,1,1, 21.580, 10615.626, 216.636, 52635.636 20/07/15,11:27:27,03,11,1, 11.8,1,1, 21.580, 10615.591, 216.648, 52635.632 20/07/15,11:27:27,04,11,1, 11.8,1,1, 21.580, 10615.617, 216.668, 52635.635 20/07/15,11:27:27,05,11,1, 11.8,1,1, 21.580, 10615.594, 216.679, 52635.630 20/07/15,11:27:27,06,11,1, 11.8,1,1, 21.580, 10615.569, 216.686, 52635.642 20/07/15,11:27:27,07,11,1, 11.8,1,1, 21.580, 10615.559, 216.694, 52635.725 20/07/15,11:27:27,08,11,1, 11.8,1,1, 21.580, 10615.539, 216.706, 52635.673 20/07/15,11:27:27,09,11,1, 11.8,1,1, 21.580, 10615.506, 216.642, 52635.644 20/07/15,11:27:27,10,11,1, 11.8,1,1, 21.580, 10615.514, 216.655, 52635.645 20/07/15,11:27:27,11,11,1, 11.8,1,1, 21.580, 10615.494, 216.658, 52635.652 20/07/15,11:27:27,12,11,1, 11.8,1,1, 21.580, 10615.525, 216.643, 52635.631 20/07/15,11:27:27,13,11,1, 11.8,1,1, 21.580, 10615.501, 216.643, 52635.659 20/07/15,11:27:27,14,11,1, 11.8,1,1, 21.580, 10615.508, 216.646, 52635.657 20/07/15,11:27:27,15,11,1, 11.8,1,1, 21.580, 10615.520, 216.637, 52635.649 20/07/15,11:27:27,16,11,1, 11.8,1,1, 21.580, 10615.496, 216.579, 52635.659 20/07/15,11:27:27,17,11,1, 11.8,1,1, 21.580, 10615.486, 216.590, 52635.706 20/07/15,11:27:27,18,11,1, 11.8,1,1, 21.580, 10615.485, 216.566, 52635.631 20/07/15,11:27:27,19,11,1, 11.8,1,1, 21.580, 10615.489, 216.502, 52635.605 20/07/15,11:27:28,00,10,1, 11.8,1,1, 21.580, 10615.730, 216.185, 52635.585 20/07/15,11:27:28,01,10,1, 11.8,1,1, 21.580, 10615.492, 216.496, 52635.610 20/07/15,11:27:28,02,10,1, 11.8,1,1, 21.580, 10615.494, 216.471, 52635.636 20/07/15,11:27:28,03,10,1, 11.8,1,1, 21.580, 10615.523, 216.449, 52635.618 20/07/15,11:27:28,04,10,1, 11.8,1,1, 21.580, 10615.528, 216.440, 52635.617 20/07/15,11:27:28,05,10,1, 11.8,1,1, 21.580, 10615.562, 216.410, 52635.566 20/07/15,11:27:28,06,10,1, 11.8,1,1, 21.580, 10615.575, 216.396, 52635.592 20/07/15,11:27:28,07,10,1, 11.8,1,1, 21.580, 10615.582, 216.381, 52635.618 20/07/15,11:27:28,08,10,1, 11.8,1,1, 21.580, 10615.588, 216.357, 52635.596 20/07/15,11:27:28,09,10,1, 11.8,1,1, 21.580, 10615.570, 216.319, 52635.570 20/07/15,11:27:28,10,10,1, 11.8,1,1, 21.580, 10615.605, 216.315, 52635.583 20/07/15,11:27:28,11,10,1, 11.8,1,1, 21.580, 10615.615, 216.258, 52635.549 20/07/15,11:27:28,12,10,1, 11.8,1,1, 21.580, 10615.628, 216.250, 52635.582 20/07/15,11:27:28,13,10,1, 11.8,1,1, 21.580, 10615.661, 216.246, 52635.565 20/07/15,11:27:28,14,10,1, 11.8,1,1, 21.580, 10615.627, 216.216, 52635.562 20/07/15,11:27:28,15,10,1, 11.8,1,1, 21.580, 10615.667, 216.210, 52635.562 20/07/15,11:27:28,16,10,1, 11.8,1,1, 21.580, 10615.679, 216.237, 52635.582 20/07/15,11:27:28,17,10,1, 11.8,1,1, 21.580, 10615.672, 216.215, 52635.580 20/07/15,11:27:28,18,10,1, 11.8,1,1, 21.580, 10615.697, 216.200, 52635.573 20/07/15,11:27:28,19,10,1, 11.8,1,1, 21.580, 10615.735, 216.185, 52635.585 20/07/15,11:27:29,00,09,1, 11.9,1,1, 21.579, 10615.697, 216.415, 52635.643 20/07/15,11:27:29,01,09,1, 11.9,1,1, 21.579, 10615.712, 216.184, 52635.562 20/07/15,11:27:29,02,09,1, 11.9,1,1, 21.579, 10615.726, 216.186, 52635.549 20/07/15,11:27:29,03,09,1, 11.9,1,1, 21.579, 10615.697, 216.206, 52635.560 20/07/15,11:27:29,04,09,1, 11.9,1,1, 21.579, 10615.747, 216.191, 52635.532 20/07/15,11:27:29,05,09,1, 11.9,1,1, 21.579, 10615.721, 216.204, 52635.541 20/07/15,11:27:29,06,09,1, 11.9,1,1, 21.579, 10615.734, 216.188, 52635.547 20/07/15,11:27:29,07,09,1, 11.9,1,1, 21.579, 10615.716, 216.210, 52635.581 20/07/15,11:27:29,08,09,1, 11.9,1,1, 21.579, 10615.734, 216.209, 52635.569 20/07/15,11:27:29,09,09,1, 11.9,1,1, 21.579, 10615.753, 216.235, 52635.576 20/07/15,11:27:29,10,09,1, 11.9,1,1, 21.579, 10615.739, 216.249, 52635.528 20/07/15,11:27:29,11,09,1, 11.9,1,1, 21.579, 10615.741, 216.226, 52635.549 20/07/15,11:27:29,12,09,1, 11.9,1,1, 21.579, 10615.704, 216.268, 52635.577 20/07/15,11:27:29,13,09,1, 11.9,1,1, 21.579, 10615.740, 216.282, 52635.624 20/07/15,11:27:29,14,09,1, 11.9,1,1, 21.579, 10615.744, 216.346, 52635.646 20/07/15,11:27:29,15,09,1, 11.9,1,1, 21.579, 10615.704, 216.350, 52635.627 20/07/15,11:27:29,16,09,1, 11.9,1,1, 21.579, 10615.717, 216.366, 52635.608 20/07/15,11:27:29,17,09,1, 11.9,1,1, 21.579, 10615.722, 216.379, 52635.625 20/07/15,11:27:29,18,09,1, 11.9,1,1, 21.579, 10615.722, 216.378, 52635.616 20/07/15,11:27:29,19,09,1, 11.9,1,1, 21.579, 10615.700, 216.415, 52635.643 20/07/15,11:27:30,00,10,1, 11.9,1,1, 21.580, 10615.555, 216.501, 52635.632 20/07/15,11:27:30,01,10,1, 11.9,1,1, 21.580, 10615.686, 216.440, 52635.615 20/07/15,11:27:30,02,10,1, 11.9,1,1, 21.580, 10615.651, 216.437, 52635.609 20/07/15,11:27:30,03,10,1, 11.9,1,1, 21.580, 10615.675, 216.477, 52635.636 20/07/15,11:27:30,04,10,1, 11.9,1,1, 21.580, 10615.652, 216.476, 52635.650 20/07/15,11:27:30,05,10,1, 11.9,1,1, 21.580, 10615.658, 216.522, 52635.671 20/07/15,11:27:30,06,10,1, 11.9,1,1, 21.580, 10615.654, 216.506, 52635.669 20/07/15,11:27:30,07,10,1, 11.9,1,1, 21.580, 10615.652, 216.501, 52635.649 20/07/15,11:27:30,08,10,1, 11.9,1,1, 21.580, 10615.643, 216.518, 52635.654 20/07/15,11:27:30,09,10,1, 11.9,1,1, 21.580, 10615.646, 216.525, 52635.642 20/07/15,11:27:30,10,10,1, 11.9,1,1, 21.580, 10615.633, 216.505, 52635.645 20/07/15,11:27:30,11,10,1, 11.9,1,1, 21.580, 10615.597, 216.494, 52635.639 20/07/15,11:27:30,12,10,1, 11.9,1,1, 21.580, 10615.602, 216.533, 52635.620 20/07/15,11:27:30,13,10,1, 11.9,1,1, 21.580, 10615.600, 216.553, 52635.643 20/07/15,11:27:30,14,10,1, 11.9,1,1, 21.580, 10615.590, 216.540, 52635.666 20/07/15,11:27:30,15,10,1, 11.9,1,1, 21.580, 10615.608, 216.560, 52635.669 20/07/15,11:27:30,16,10,1, 11.9,1,1, 21.580, 10615.597, 216.579, 52635.839 20/07/15,11:27:30,17,10,1, 11.9,1,1, 21.580, 10615.620, 216.529, 52635.607 20/07/15,11:27:30,18,10,1, 11.9,1,1, 21.580, 10615.590, 216.490, 52635.641 20/07/15,11:27:30,19,10,1, 11.9,1,1, 21.580, 10615.562, 216.501, 52635.632 20/07/15,11:27:31,00,11,1, 11.9,1,1, 21.581, 10615.605, 216.083, 52635.501 20/07/15,11:27:31,01,11,1, 11.9,1,1, 21.581, 10615.540, 216.461, 52635.649 20/07/15,11:27:31,02,11,1, 11.9,1,1, 21.581, 10615.539, 216.459, 52635.593 20/07/15,11:27:31,03,11,1, 11.9,1,1, 21.581, 10615.532, 216.413, 52635.641 20/07/15,11:27:31,04,11,1, 11.9,1,1, 21.581, 10615.558, 216.415, 52635.584 20/07/15,11:27:31,05,11,1, 11.9,1,1, 21.581, 10615.533, 216.395, 52635.609 20/07/15,11:27:31,06,11,1, 11.9,1,1, 21.581, 10615.532, 216.357, 52635.632 20/07/15,11:27:31,07,11,1, 11.9,1,1, 21.581, 10615.556, 216.308, 52635.564 20/07/15,11:27:31,08,11,1, 11.9,1,1, 21.581, 10615.528, 216.308, 52635.571 20/07/15,11:27:31,09,11,1, 11.9,1,1, 21.581, 10615.535, 216.282, 52635.521 20/07/15,11:27:31,10,11,1, 11.9,1,1, 21.581, 10615.535, 216.236, 52635.487 20/07/15,11:27:31,11,11,1, 11.9,1,1, 21.581, 10615.535, 216.259, 52635.550 20/07/15,11:27:31,12,11,1, 11.9,1,1, 21.581, 10615.548, 216.245, 52635.565 20/07/15,11:27:31,13,11,1, 11.9,1,1, 21.581, 10615.562, 216.176, 52635.514 20/07/15,11:27:31,14,11,1, 11.9,1,1, 21.581, 10615.555, 216.182, 52635.522 20/07/15,11:27:31,15,11,1, 11.9,1,1, 21.581, 10615.587, 216.160, 52635.496 20/07/15,11:27:31,16,11,1, 11.9,1,1, 21.581, 10615.599, 216.120, 52635.549 20/07/15,11:27:31,17,11,1, 11.9,1,1, 21.581, 10615.575, 216.100, 52635.514 20/07/15,11:27:31,18,11,1, 11.9,1,1, 21.581, 10615.614, 216.098, 52635.539 20/07/15,11:27:31,19,11,1, 11.9,1,1, 21.581, 10615.606, 216.083, 52635.501 20/07/15,11:27:32,00,11,1, 11.9,1,1, 21.581, 10615.789, 216.138, 52635.535 20/07/15,11:27:32,01,11,1, 11.9,1,1, 21.581, 10615.670, 216.057, 52635.513 20/07/15,11:27:32,02,11,1, 11.9,1,1, 21.581, 10615.665, 216.034, 52635.506 20/07/15,11:27:32,03,11,1, 11.9,1,1, 21.581, 10615.682, 216.040, 52635.509 20/07/15,11:27:32,04,11,1, 11.9,1,1, 21.581, 10615.683, 216.014, 52635.517 20/07/15,11:27:32,05,11,1, 11.9,1,1, 21.581, 10615.691, 216.013, 52635.545 20/07/15,11:27:32,06,11,1, 11.9,1,1, 21.581, 10615.682, 215.998, 52635.494 20/07/15,11:27:32,07,11,1, 11.9,1,1, 21.581, 10615.715, 216.007, 52635.488 20/07/15,11:27:32,08,11,1, 11.9,1,1, 21.581, 10615.732, 215.984, 52635.485 20/07/15,11:27:32,09,11,1, 11.9,1,1, 21.581, 10615.740, 215.997, 52635.502 20/07/15,11:27:32,10,11,1, 11.9,1,1, 21.581, 10615.752, 216.032, 52635.524 20/07/15,11:27:32,11,11,1, 11.9,1,1, 21.581, 10615.741, 216.003, 52635.264 20/07/15,11:27:32,12,11,1, 11.9,1,1, 21.581, 10615.742, 216.053, 52635.646 20/07/15,11:27:32,13,11,1, 11.9,1,1, 21.581, 10615.792, 216.066, 52635.567 20/07/15,11:27:32,14,11,1, 11.9,1,1, 21.581, 10615.770, 216.053, 52635.561 20/07/15,11:27:32,15,11,1, 11.9,1,1, 21.581, 10615.795, 216.053, 52635.560 20/07/15,11:27:32,16,11,1, 11.9,1,1, 21.581, 10615.783, 216.078, 52635.549 20/07/15,11:27:32,17,11,1, 11.9,1,1, 21.581, 10615.766, 216.084, 52635.545 20/07/15,11:27:32,18,11,1, 11.9,1,1, 21.581, 10615.795, 216.129, 52635.588 20/07/15,11:27:32,19,11,1, 11.9,1,1, 21.581, 10615.796, 216.138, 52635.535 20/07/15,11:27:33,00,11,1, 11.8,1,1, 21.582, 10615.588, 216.419, 52635.631 20/07/15,11:27:33,01,11,1, 11.8,1,1, 21.582, 10615.799, 216.210, 52635.623 20/07/15,11:27:33,02,11,1, 11.8,1,1, 21.582, 10615.774, 216.248, 52635.591 20/07/15,11:27:33,03,11,1, 11.8,1,1, 21.582, 10615.752, 216.263, 52635.588 20/07/15,11:27:33,04,11,1, 11.8,1,1, 21.582, 10615.751, 216.265, 52635.598 20/07/15,11:27:33,05,11,1, 11.8,1,1, 21.582, 10615.716, 216.274, 52635.549 20/07/15,11:27:33,06,11,1, 11.8,1,1, 21.582, 10615.765, 216.288, 52635.600 20/07/15,11:27:33,07,11,1, 11.8,1,1, 21.582, 10615.732, 216.303, 52635.574 20/07/15,11:27:33,08,11,1, 11.8,1,1, 21.582, 10615.731, 216.344, 52635.564 20/07/15,11:27:33,09,11,1, 11.8,1,1, 21.582, 10615.696, 216.356, 52635.647 20/07/15,11:27:33,10,11,1, 11.8,1,1, 21.582, 10615.670, 216.380, 52635.635 20/07/15,11:27:33,11,11,1, 11.8,1,1, 21.582, 10615.680, 216.394, 52635.650 20/07/15,11:27:33,12,11,1, 11.8,1,1, 21.582, 10615.637, 216.375, 52635.621 20/07/15,11:27:33,13,11,1, 11.8,1,1, 21.582, 10615.602, 216.354, 52635.604 20/07/15,11:27:33,14,11,1, 11.8,1,1, 21.582, 10615.622, 216.377, 52635.601 20/07/15,11:27:33,15,11,1, 11.8,1,1, 21.582, 10615.592, 216.369, 52635.608 20/07/15,11:27:33,16,11,1, 11.8,1,1, 21.582, 10615.600, 216.410, 52635.619 20/07/15,11:27:33,17,11,1, 11.8,1,1, 21.582, 10615.587, 216.375, 52635.592 20/07/15,11:27:33,18,11,1, 11.8,1,1, 21.582, 10615.578, 216.396, 52635.602 20/07/15,11:27:33,19,11,1, 11.8,1,1, 21.582, 10615.594, 216.419, 52635.631 20/07/15,11:27:34,00,11,1, 11.8,1,1, 21.578, 10615.588, 216.020, 52635.518 20/07/15,11:27:34,01,11,1, 11.8,1,1, 21.578, 10615.579, 216.360, 52635.571 20/07/15,11:27:34,02,11,1, 11.8,1,1, 21.578, 10615.551, 216.337, 52635.617 20/07/15,11:27:34,03,11,1, 11.8,1,1, 21.578, 10615.541, 216.332, 52635.601 20/07/15,11:27:34,04,11,1, 11.8,1,1, 21.578, 10615.571, 216.327, 52635.577 20/07/15,11:27:34,05,11,1, 11.8,1,1, 21.578, 10615.533, 216.300, 52635.607 20/07/15,11:27:34,06,11,1, 11.8,1,1, 21.578, 10615.568, 216.275, 52635.576 20/07/15,11:27:34,07,11,1, 11.8,1,1, 21.578, 10615.552, 216.259, 52635.586 20/07/15,11:27:34,08,11,1, 11.8,1,1, 21.578, 10615.557, 216.302, 52635.579 20/07/15,11:27:34,09,11,1, 11.8,1,1, 21.578, 10615.556, 216.247, 52635.595 20/07/15,11:27:34,10,11,1, 11.8,1,1, 21.578, 10615.569, 216.229, 52635.569 20/07/15,11:27:34,11,11,1, 11.8,1,1, 21.578, 10615.554, 216.233, 52635.549 20/07/15,11:27:34,12,11,1, 11.8,1,1, 21.578, 10615.563, 216.181, 52635.518 20/07/15,11:27:34,13,11,1, 11.8,1,1, 21.578, 10615.533, 216.151, 52635.553 20/07/15,11:27:34,14,11,1, 11.8,1,1, 21.578, 10615.595, 216.136, 52635.531 20/07/15,11:27:34,15,11,1, 11.8,1,1, 21.578, 10615.557, 216.142, 52635.481 20/07/15,11:27:34,16,11,1, 11.8,1,1, 21.578, 10615.592, 216.087, 52635.488 20/07/15,11:27:34,17,11,1, 11.8,1,1, 21.578, 10615.563, 216.055, 52635.508 20/07/15,11:27:34,18,11,1, 11.8,1,1, 21.578, 10615.600, 216.081, 52635.530 20/07/15,11:27:34,19,11,1, 11.8,1,1, 21.578, 10615.593, 216.020, 52635.518 20/07/15,11:27:35,00,10,1, 11.8,1,1, 21.575, 10615.697, 215.953, 52635.508 20/07/15,11:27:35,01,10,1, 11.8,1,1, 21.575, 10615.591, 215.974, 52635.501 20/07/15,11:27:35,02,10,1, 11.8,1,1, 21.575, 10615.615, 215.947, 52635.497 20/07/15,11:27:35,03,10,1, 11.8,1,1, 21.575, 10615.604, 215.953, 52635.550 20/07/15,11:27:35,04,10,1, 11.8,1,1, 21.575, 10615.637, 215.950, 52635.502 20/07/15,11:27:35,05,10,1, 11.8,1,1, 21.575, 10615.633, 215.959, 52635.529 20/07/15,11:27:35,06,10,1, 11.8,1,1, 21.575, 10615.660, 215.931, 52635.559 20/07/15,11:27:35,07,10,1, 11.8,1,1, 21.575, 10615.676, 215.948, 52635.517 20/07/15,11:27:35,08,10,1, 11.8,1,1, 21.575, 10615.649, 215.880, 52635.508 20/07/15,11:27:35,09,10,1, 11.8,1,1, 21.575, 10615.650, 215.878, 52635.512 20/07/15,11:27:35,10,10,1, 11.8,1,1, 21.575, 10615.651, 215.895, 52635.485 20/07/15,11:27:35,11,10,1, 11.8,1,1, 21.575, 10615.649, 215.878, 52635.489 20/07/15,11:27:35,12,10,1, 11.8,1,1, 21.575, 10615.645, 215.847, 52635.474 20/07/15,11:27:35,13,10,1, 11.8,1,1, 21.575, 10615.668, 215.883, 52635.488 20/07/15,11:27:35,14,10,1, 11.8,1,1, 21.575, 10615.642, 215.893, 52635.511 20/07/15,11:27:35,15,10,1, 11.8,1,1, 21.575, 10615.674, 215.914, 52635.506 20/07/15,11:27:35,16,10,1, 11.8,1,1, 21.575, 10615.687, 215.920, 52635.523 20/07/15,11:27:35,17,10,1, 11.8,1,1, 21.575, 10615.687, 215.924, 52635.514 20/07/15,11:27:35,18,10,1, 11.8,1,1, 21.575, 10615.676, 215.879, 52635.493 20/07/15,11:27:35,19,10,1, 11.8,1,1, 21.575, 10615.701, 215.953, 52635.508 20/07/15,11:27:36,00,10,1, 11.9,1,1, 21.587, 10615.613, 216.162, 52635.504 20/07/15,11:27:36,01,10,1, 11.9,1,1, 21.587, 10615.676, 215.940, 52635.551 20/07/15,11:27:36,02,10,1, 11.9,1,1, 21.587, 10615.716, 215.978, 52635.521 20/07/15,11:27:36,03,10,1, 11.9,1,1, 21.587, 10615.705, 215.994, 52635.568 20/07/15,11:27:36,04,10,1, 11.9,1,1, 21.587, 10615.721, 216.006, 52635.531 20/07/15,11:27:36,05,10,1, 11.9,1,1, 21.587, 10615.701, 216.021, 52635.573 20/07/15,11:27:36,06,10,1, 11.9,1,1, 21.587, 10615.697, 216.005, 52635.561 20/07/15,11:27:36,07,10,1, 11.9,1,1, 21.587, 10615.690, 216.016, 52635.515 20/07/15,11:27:36,08,10,1, 11.9,1,1, 21.587, 10615.694, 216.046, 52635.525 20/07/15,11:27:36,09,10,1, 11.9,1,1, 21.587, 10615.682, 216.074, 52635.547 20/07/15,11:27:36,10,10,1, 11.9,1,1, 21.587, 10615.686, 216.092, 52635.573 20/07/15,11:27:36,11,10,1, 11.9,1,1, 21.587, 10615.678, 216.087, 52635.547 20/07/15,11:27:36,12,10,1, 11.9,1,1, 21.587, 10615.688, 216.114, 52635.533 20/07/15,11:27:36,13,10,1, 11.9,1,1, 21.587, 10615.694, 216.140, 52635.539 20/07/15,11:27:36,14,10,1, 11.9,1,1, 21.587, 10615.652, 216.137, 52635.555 20/07/15,11:27:36,15,10,1, 11.9,1,1, 21.587, 10615.668, 216.144, 52635.587 20/07/15,11:27:36,16,10,1, 11.9,1,1, 21.587, 10615.618, 216.127, 52635.539 20/07/15,11:27:36,17,10,1, 11.9,1,1, 21.587, 10615.611, 216.111, 52635.497 20/07/15,11:27:36,18,10,1, 11.9,1,1, 21.587, 10615.625, 216.161, 52635.503 20/07/15,11:27:36,19,10,1, 11.9,1,1, 21.587, 10615.617, 216.162, 52635.504 20/07/15,11:27:37,00,10,1, 11.9,1,1, 21.579, 10615.505, 215.994, 52635.482 20/07/15,11:27:37,01,10,1, 11.9,1,1, 21.579, 10615.609, 216.199, 52635.556 20/07/15,11:27:37,02,10,1, 11.9,1,1, 21.579, 10615.594, 216.168, 52635.538 20/07/15,11:27:37,03,10,1, 11.9,1,1, 21.579, 10615.598, 216.150, 52635.506 20/07/15,11:27:37,04,10,1, 11.9,1,1, 21.579, 10615.561, 216.151, 52635.480 20/07/15,11:27:37,05,10,1, 11.9,1,1, 21.579, 10615.576, 216.143, 52635.529 20/07/15,11:27:37,06,10,1, 11.9,1,1, 21.579, 10615.582, 216.122, 52635.516 20/07/15,11:27:37,07,10,1, 11.9,1,1, 21.579, 10615.573, 216.150, 52635.499 20/07/15,11:27:37,08,10,1, 11.9,1,1, 21.579, 10615.553, 216.128, 52635.482 20/07/15,11:27:37,09,10,1, 11.9,1,1, 21.579, 10615.544, 216.117, 52635.478 20/07/15,11:27:37,10,10,1, 11.9,1,1, 21.579, 10615.548, 216.109, 52635.492 20/07/15,11:27:37,11,10,1, 11.9,1,1, 21.579, 10615.533, 216.072, 52635.502 20/07/15,11:27:37,12,10,1, 11.9,1,1, 21.579, 10615.512, 216.072, 52635.489 20/07/15,11:27:37,13,10,1, 11.9,1,1, 21.579, 10615.534, 216.054, 52635.466 20/07/15,11:27:37,14,10,1, 11.9,1,1, 21.579, 10615.519, 216.057, 52635.466 20/07/15,11:27:37,15,10,1, 11.9,1,1, 21.579, 10615.495, 216.037, 52635.466 20/07/15,11:27:37,16,10,1, 11.9,1,1, 21.579, 10615.522, 216.026, 52635.471 20/07/15,11:27:37,17,10,1, 11.9,1,1, 21.579, 10615.491, 216.015, 52635.467 20/07/15,11:27:37,18,10,1, 11.9,1,1, 21.579, 10615.523, 216.002, 52635.491 20/07/15,11:27:37,19,10,1, 11.9,1,1, 21.579, 10615.506, 215.994, 52635.482 20/07/15,11:27:38,00,10,1, 11.9,1,1, 21.578, 10615.588, 215.739, 52635.444 20/07/15,11:27:38,01,10,1, 11.9,1,1, 21.578, 10615.469, 215.908, 52635.435 20/07/15,11:27:38,02,10,1, 11.9,1,1, 21.578, 10615.477, 215.905, 52635.456 20/07/15,11:27:38,03,10,1, 11.9,1,1, 21.578, 10615.497, 215.875, 52635.412 20/07/15,11:27:38,04,10,1, 11.9,1,1, 21.578, 10615.479, 215.845, 52635.431 20/07/15,11:27:38,05,10,1, 11.9,1,1, 21.578, 10615.494, 215.846, 52635.467 20/07/15,11:27:38,06,10,1, 11.9,1,1, 21.578, 10615.526, 215.838, 52635.471 20/07/15,11:27:38,07,10,1, 11.9,1,1, 21.578, 10615.522, 215.830, 52635.469 20/07/15,11:27:38,08,10,1, 11.9,1,1, 21.578, 10615.495, 215.799, 52635.420 20/07/15,11:27:38,09,10,1, 11.9,1,1, 21.578, 10615.503, 215.793, 52635.480 20/07/15,11:27:38,10,10,1, 11.9,1,1, 21.578, 10615.518, 215.764, 52635.454 20/07/15,11:27:38,11,10,1, 11.9,1,1, 21.578, 10615.513, 215.751, 52635.418 20/07/15,11:27:38,12,10,1, 11.9,1,1, 21.578, 10615.535, 215.756, 52635.429 20/07/15,11:27:38,13,10,1, 11.9,1,1, 21.578, 10615.547, 215.743, 52635.429 20/07/15,11:27:38,14,10,1, 11.9,1,1, 21.578, 10615.555, 215.729, 52635.442 20/07/15,11:27:38,15,10,1, 11.9,1,1, 21.578, 10615.545, 215.749, 52635.459 20/07/15,11:27:38,16,10,1, 11.9,1,1, 21.578, 10615.571, 215.738, 52635.460 20/07/15,11:27:38,17,10,1, 11.9,1,1, 21.578, 10615.538, 215.719, 52635.434 20/07/15,11:27:38,18,10,1, 11.9,1,1, 21.578, 10615.552, 215.762, 52635.429 20/07/15,11:27:38,19,10,1, 11.9,1,1, 21.578, 10615.591, 215.739, 52635.444 20/07/15,11:27:39,00,10,1, 11.9,1,1, 21.580, 10615.547, 215.891, 52635.443 20/07/15,11:27:39,01,10,1, 11.9,1,1, 21.580, 10615.579, 215.748, 52635.430 20/07/15,11:27:39,02,10,1, 11.9,1,1, 21.580, 10615.588, 215.733, 52635.445 20/07/15,11:27:39,03,10,1, 11.9,1,1, 21.580, 10615.600, 215.752, 52635.451 20/07/15,11:27:39,04,10,1, 11.9,1,1, 21.580, 10615.601, 215.791, 52635.451 20/07/15,11:27:39,05,10,1, 11.9,1,1, 21.580, 10615.617, 215.770, 52635.480 20/07/15,11:27:39,06,10,1, 11.9,1,1, 21.580, 10615.633, 215.761, 52635.468 20/07/15,11:27:39,07,10,1, 11.9,1,1, 21.580, 10615.596, 215.769, 52635.393 20/07/15,11:27:39,08,10,1, 11.9,1,1, 21.580, 10615.602, 215.783, 52635.424 20/07/15,11:27:39,09,10,1, 11.9,1,1, 21.580, 10615.588, 215.758, 52635.445 20/07/15,11:27:39,10,10,1, 11.9,1,1, 21.580, 10615.601, 215.802, 52635.413 20/07/15,11:27:39,11,10,1, 11.9,1,1, 21.580, 10615.621, 215.822, 52635.452 20/07/15,11:27:39,12,10,1, 11.9,1,1, 21.580, 10615.571, 215.841, 52635.444 20/07/15,11:27:39,13,10,1, 11.9,1,1, 21.580, 10615.589, 215.842, 52635.461 20/07/15,11:27:39,14,10,1, 11.9,1,1, 21.580, 10615.566, 215.849, 52635.441 20/07/15,11:27:39,15,10,1, 11.9,1,1, 21.580, 10615.572, 215.798, 52635.419 20/07/15,11:27:39,16,10,1, 11.9,1,1, 21.580, 10615.589, 215.854, 52635.383 20/07/15,11:27:39,17,10,1, 11.9,1,1, 21.580, 10615.535, 215.860, 52635.420 20/07/15,11:27:39,18,10,1, 11.9,1,1, 21.580, 10615.545, 215.890, 52635.494 20/07/15,11:27:39,19,10,1, 11.9,1,1, 21.580, 10615.551, 215.891, 52635.443 20/07/15,11:27:40,00,10,1, 11.8,1,1, 21.580, 10615.363, 215.803, 52635.411 20/07/15,11:27:40,01,10,1, 11.8,1,1, 21.580, 10615.525, 215.875, 52635.391 20/07/15,11:27:40,02,10,1, 11.8,1,1, 21.580, 10615.535, 215.908, 52635.395 20/07/15,11:27:40,03,10,1, 11.8,1,1, 21.580, 10615.507, 215.879, 52635.395 20/07/15,11:27:40,04,10,1, 11.8,1,1, 21.580, 10615.508, 215.872, 52635.373 20/07/15,11:27:40,05,10,1, 11.8,1,1, 21.580, 10615.489, 215.894, 52635.443 20/07/15,11:27:40,06,10,1, 11.8,1,1, 21.580, 10615.485, 215.898, 52635.414 20/07/15,11:27:40,07,10,1, 11.8,1,1, 21.580, 10615.490, 215.886, 52635.355 20/07/15,11:27:40,08,10,1, 11.8,1,1, 21.580, 10615.456, 215.908, 52635.406 20/07/15,11:27:40,09,10,1, 11.8,1,1, 21.580, 10615.455, 215.927, 52635.393 20/07/15,11:27:40,10,10,1, 11.8,1,1, 21.580, 10615.489, 215.884, 52635.473 20/07/15,11:27:40,11,10,1, 11.8,1,1, 21.580, 10615.401, 215.910, 52635.479 20/07/15,11:27:40,12,10,1, 11.8,1,1, 21.580, 10615.427, 215.887, 52635.483 20/07/15,11:27:40,13,10,1, 11.8,1,1, 21.580, 10615.413, 215.860, 52635.441 20/07/15,11:27:40,14,10,1, 11.8,1,1, 21.580, 10615.413, 215.883, 52635.498 20/07/15,11:27:40,15,10,1, 11.8,1,1, 21.580, 10615.421, 215.882, 52635.443 20/07/15,11:27:40,16,10,1, 11.8,1,1, 21.580, 10615.389, 215.820, 52635.357 20/07/15,11:27:40,17,10,1, 11.8,1,1, 21.580, 10615.366, 215.830, 52635.371 20/07/15,11:27:40,18,10,1, 11.8,1,1, 21.580, 10615.399, 215.819, 52635.443 20/07/15,11:27:40,19,10,1, 11.8,1,1, 21.580, 10615.369, 215.803, 52635.411 20/07/15,11:27:41,00,10,1, 11.9,1,1, 21.579, 10615.380, 215.558, 52635.426 20/07/15,11:27:41,01,10,1, 11.9,1,1, 21.579, 10615.373, 215.777, 52635.432 20/07/15,11:27:41,02,10,1, 11.9,1,1, 21.579, 10615.385, 215.769, 52635.385 20/07/15,11:27:41,03,10,1, 11.9,1,1, 21.579, 10615.370, 215.754, 52635.430 20/07/15,11:27:41,04,10,1, 11.9,1,1, 21.579, 10615.358, 215.733, 52635.379 20/07/15,11:27:41,05,10,1, 11.9,1,1, 21.579, 10615.385, 215.689, 52635.357 20/07/15,11:27:41,06,10,1, 11.9,1,1, 21.579, 10615.351, 215.634, 52635.349 20/07/15,11:27:41,07,10,1, 11.9,1,1, 21.579, 10615.353, 215.677, 52635.347 20/07/15,11:27:41,08,10,1, 11.9,1,1, 21.579, 10615.346, 215.657, 52635.374 20/07/15,11:27:41,09,10,1, 11.9,1,1, 21.579, 10615.346, 215.650, 52635.366 20/07/15,11:27:41,10,10,1, 11.9,1,1, 21.579, 10615.351, 215.603, 52635.332 20/07/15,11:27:41,11,10,1, 11.9,1,1, 21.579, 10615.378, 215.616, 52635.413 20/07/15,11:27:41,12,10,1, 11.9,1,1, 21.579, 10615.323, 215.602, 52635.325 20/07/15,11:27:41,13,10,1, 11.9,1,1, 21.579, 10615.400, 215.595, 52635.390 20/07/15,11:27:41,14,10,1, 11.9,1,1, 21.579, 10615.377, 215.576, 52635.359 20/07/15,11:27:41,15,10,1, 11.9,1,1, 21.579, 10615.356, 215.551, 52635.370 20/07/15,11:27:41,16,10,1, 11.9,1,1, 21.579, 10615.395, 215.561, 52635.369 20/07/15,11:27:41,17,10,1, 11.9,1,1, 21.579, 10615.340, 215.543, 52635.324 20/07/15,11:27:41,18,10,1, 11.9,1,1, 21.579, 10615.371, 215.559, 52635.399 20/07/15,11:27:41,19,10,1, 11.9,1,1, 21.579, 10615.387, 215.558, 52635.426 20/07/15,11:27:42,00,11,1, 11.8,1,1, 21.582, 10615.405, 215.567, 52635.285 20/07/15,11:27:42,01,11,1, 11.8,1,1, 21.582, 10615.381, 215.550, 52635.337 20/07/15,11:27:42,02,11,1, 11.8,1,1, 21.582, 10615.378, 215.528, 52635.352 20/07/15,11:27:42,03,11,1, 11.8,1,1, 21.582, 10615.366, 215.521, 52635.371 20/07/15,11:27:42,04,11,1, 11.8,1,1, 21.582, 10615.398, 215.524, 52635.362 20/07/15,11:27:42,05,11,1, 11.8,1,1, 21.582, 10615.360, 215.539, 52635.295 20/07/15,11:27:42,06,11,1, 11.8,1,1, 21.582, 10615.385, 215.553, 52635.327 20/07/15,11:27:42,07,11,1, 11.8,1,1, 21.582, 10615.395, 215.544, 52635.343 20/07/15,11:27:42,08,11,1, 11.8,1,1, 21.582, 10615.409, 215.560, 52635.398 20/07/15,11:27:42,09,11,1, 11.8,1,1, 21.582, 10615.402, 215.544, 52635.333 20/07/15,11:27:42,10,11,1, 11.8,1,1, 21.582, 10615.399, 215.554, 52635.354 20/07/15,11:27:42,11,11,1, 11.8,1,1, 21.582, 10615.417, 215.522, 52635.341 20/07/15,11:27:42,12,11,1, 11.8,1,1, 21.582, 10615.402, 215.522, 52635.326 20/07/15,11:27:42,13,11,1, 11.8,1,1, 21.582, 10615.403, 215.552, 52635.326 20/07/15,11:27:42,14,11,1, 11.8,1,1, 21.582, 10615.403, 215.543, 52635.376 20/07/15,11:27:42,15,11,1, 11.8,1,1, 21.582, 10615.421, 215.567, 52635.346 20/07/15,11:27:42,16,11,1, 11.8,1,1, 21.582, 10615.414, 215.583, 52635.330 20/07/15,11:27:42,17,11,1, 11.8,1,1, 21.582, 10615.399, 215.583, 52635.351 20/07/15,11:27:42,18,11,1, 11.8,1,1, 21.582, 10615.409, 215.563, 52635.346 20/07/15,11:27:42,19,11,1, 11.8,1,1, 21.582, 10615.406, 215.567, 52635.285 20/07/15,11:27:43,00,11,1, 11.9,1,1, 21.581, 10615.213, 215.475, 52635.278 20/07/15,11:27:43,01,11,1, 11.9,1,1, 21.581, 10615.418, 215.570, 52635.304 20/07/15,11:27:43,02,11,1, 11.9,1,1, 21.581, 10615.402, 215.602, 52635.351 20/07/15,11:27:43,03,11,1, 11.9,1,1, 21.581, 10615.410, 215.626, 52635.364 20/07/15,11:27:43,04,11,1, 11.9,1,1, 21.581, 10615.381, 215.596, 52635.315 20/07/15,11:27:43,05,11,1, 11.9,1,1, 21.581, 10615.350, 215.587, 52635.282 20/07/15,11:27:43,06,11,1, 11.9,1,1, 21.581, 10615.356, 215.578, 52635.275 20/07/15,11:27:43,07,11,1, 11.9,1,1, 21.581, 10615.340, 215.589, 52635.277 20/07/15,11:27:43,08,11,1, 11.9,1,1, 21.581, 10615.344, 215.579, 52635.308 20/07/15,11:27:43,09,11,1, 11.9,1,1, 21.581, 10615.313, 215.608, 52635.305 20/07/15,11:27:43,10,11,1, 11.9,1,1, 21.581, 10615.301, 215.561, 52635.275 20/07/15,11:27:43,11,11,1, 11.9,1,1, 21.581, 10615.291, 215.576, 52635.330 20/07/15,11:27:43,12,11,1, 11.9,1,1, 21.581, 10615.296, 215.546, 52635.301 20/07/15,11:27:43,13,11,1, 11.9,1,1, 21.581, 10615.300, 215.540, 52635.260 20/07/15,11:27:43,14,11,1, 11.9,1,1, 21.581, 10615.263, 215.514, 52635.278 20/07/15,11:27:43,15,11,1, 11.9,1,1, 21.581, 10615.238, 215.515, 52635.293 20/07/15,11:27:43,16,11,1, 11.9,1,1, 21.581, 10615.245, 215.495, 52635.295 20/07/15,11:27:43,17,11,1, 11.9,1,1, 21.581, 10615.243, 215.542, 52635.341 20/07/15,11:27:43,18,11,1, 11.9,1,1, 21.581, 10615.245, 215.497, 52635.303 20/07/15,11:27:43,19,11,1, 11.9,1,1, 21.581, 10615.218, 215.475, 52635.278 20/07/15,11:27:44,00,11,1, 11.9,1,1, 21.584, 10615.146, 215.285, 52635.247 20/07/15,11:27:44,01,11,1, 11.9,1,1, 21.584, 10615.191, 215.431, 52635.291 20/07/15,11:27:44,02,11,1, 11.9,1,1, 21.584, 10615.197, 215.437, 52635.254 20/07/15,11:27:44,03,11,1, 11.9,1,1, 21.584, 10615.189, 215.434, 52635.269 20/07/15,11:27:44,04,11,1, 11.9,1,1, 21.584, 10615.180, 215.392, 52635.250 20/07/15,11:27:44,05,11,1, 11.9,1,1, 21.584, 10615.173, 215.396, 52635.259 20/07/15,11:27:44,06,11,1, 11.9,1,1, 21.584, 10615.180, 215.413, 52635.293 20/07/15,11:27:44,07,11,1, 11.9,1,1, 21.584, 10615.162, 215.387, 52635.289 20/07/15,11:27:44,08,11,1, 11.9,1,1, 21.584, 10615.176, 215.368, 52635.267 20/07/15,11:27:44,09,11,1, 11.9,1,1, 21.584, 10615.173, 215.381, 52635.280 20/07/15,11:27:44,10,11,1, 11.9,1,1, 21.584, 10615.187, 215.342, 52635.274 20/07/15,11:27:44,11,11,1, 11.9,1,1, 21.584, 10615.192, 215.353, 52635.256 20/07/15,11:27:44,12,11,1, 11.9,1,1, 21.584, 10615.188, 215.326, 52635.302 20/07/15,11:27:44,13,11,1, 11.9,1,1, 21.584, 10615.172, 215.326, 52635.272 20/07/15,11:27:44,14,11,1, 11.9,1,1, 21.584, 10615.174, 215.349, 52635.289 20/07/15,11:27:44,15,11,1, 11.9,1,1, 21.584, 10615.203, 215.335, 52635.263 20/07/15,11:27:44,16,11,1, 11.9,1,1, 21.584, 10615.165, 215.322, 52635.276 20/07/15,11:27:44,17,11,1, 11.9,1,1, 21.584, 10615.186, 215.272, 52635.238 20/07/15,11:27:44,18,11,1, 11.9,1,1, 21.584, 10615.196, 215.287, 52635.262 20/07/15,11:27:44,19,11,1, 11.9,1,1, 21.584, 10615.154, 215.285, 52635.247 20/07/15,11:27:45,00,11,1, 11.8,1,1, 21.583, 10615.155, 215.202, 52635.192 20/07/15,11:27:45,01,11,1, 11.8,1,1, 21.583, 10615.161, 215.281, 52635.258 20/07/15,11:27:45,02,11,1, 11.8,1,1, 21.583, 10615.173, 215.288, 52635.258 20/07/15,11:27:45,03,11,1, 11.8,1,1, 21.583, 10615.140, 215.283, 52635.276 20/07/15,11:27:45,04,11,1, 11.8,1,1, 21.583, 10615.178, 215.285, 52635.261 20/07/15,11:27:45,05,11,1, 11.8,1,1, 21.583, 10615.165, 215.287, 52635.239 20/07/15,11:27:45,06,11,1, 11.8,1,1, 21.583, 10615.166, 215.286, 52635.272 20/07/15,11:27:45,07,11,1, 11.8,1,1, 21.583, 10615.178, 215.252, 52635.290 20/07/15,11:27:45,08,11,1, 11.8,1,1, 21.583, 10615.176, 215.263, 52635.279 20/07/15,11:27:45,09,11,1, 11.8,1,1, 21.583, 10615.176, 215.272, 52635.268 20/07/15,11:27:45,10,11,1, 11.8,1,1, 21.583, 10615.162, 215.252, 52635.253 20/07/15,11:27:45,11,11,1, 11.8,1,1, 21.583, 10615.153, 215.278, 52635.274 20/07/15,11:27:45,12,11,1, 11.8,1,1, 21.583, 10615.139, 215.273, 52635.202 20/07/15,11:27:45,13,11,1, 11.8,1,1, 21.583, 10615.155, 215.227, 52635.234 20/07/15,11:27:45,14,11,1, 11.8,1,1, 21.583, 10615.165, 215.281, 52635.251 20/07/15,11:27:45,15,11,1, 11.8,1,1, 21.583, 10615.203, 215.279, 52635.256 20/07/15,11:27:45,16,11,1, 11.8,1,1, 21.583, 10615.146, 215.248, 52635.219 20/07/15,11:27:45,17,11,1, 11.8,1,1, 21.583, 10615.175, 215.246, 52635.227 20/07/15,11:27:45,18,11,1, 11.8,1,1, 21.583, 10615.161, 215.233, 52635.207 20/07/15,11:27:45,19,11,1, 11.8,1,1, 21.583, 10615.158, 215.202, 52635.192 20/07/15,11:27:46,00,11,1, 11.9,1,1, 21.584, 10615.121, 215.064, 52635.141 20/07/15,11:27:46,01,11,1, 11.9,1,1, 21.584, 10615.164, 215.246, 52635.224 20/07/15,11:27:46,02,11,1, 11.9,1,1, 21.584, 10615.160, 215.205, 52635.215 20/07/15,11:27:46,03,11,1, 11.9,1,1, 21.584, 10615.162, 215.211, 52635.244 20/07/15,11:27:46,04,11,1, 11.9,1,1, 21.584, 10615.128, 215.196, 52635.169 20/07/15,11:27:46,05,11,1, 11.9,1,1, 21.584, 10615.136, 215.165, 52635.175 20/07/15,11:27:46,06,11,1, 11.9,1,1, 21.584, 10615.127, 215.170, 52635.185 20/07/15,11:27:46,07,11,1, 11.9,1,1, 21.584, 10615.140, 215.205, 52635.205 20/07/15,11:27:46,08,11,1, 11.9,1,1, 21.584, 10615.176, 215.185, 52635.228 20/07/15,11:27:46,09,11,1, 11.9,1,1, 21.584, 10615.144, 215.191, 52635.244 20/07/15,11:27:46,10,11,1, 11.9,1,1, 21.584, 10615.118, 215.168, 52635.188 20/07/15,11:27:46,11,11,1, 11.9,1,1, 21.584, 10615.126, 215.153, 52635.195 20/07/15,11:27:46,12,11,1, 11.9,1,1, 21.584, 10615.122, 215.146, 52635.229 20/07/15,11:27:46,13,11,1, 11.9,1,1, 21.584, 10615.135, 215.125, 52635.203 20/07/15,11:27:46,14,11,1, 11.9,1,1, 21.584, 10615.143, 215.153, 52635.172 20/07/15,11:27:46,15,11,1, 11.9,1,1, 21.584, 10615.183, 215.131, 52635.237 20/07/15,11:27:46,16,11,1, 11.9,1,1, 21.584, 10615.149, 215.106, 52635.162 20/07/15,11:27:46,17,11,1, 11.9,1,1, 21.584, 10615.134, 215.126, 52635.195 20/07/15,11:27:46,18,11,1, 11.9,1,1, 21.584, 10615.154, 215.084, 52635.130 20/07/15,11:27:46,19,11,1, 11.9,1,1, 21.584, 10615.129, 215.064, 52635.141 20/07/15,11:27:47,00,10,1, 11.9,1,1, 21.580, 10614.938, 215.012, 52635.141 20/07/15,11:27:47,01,10,1, 11.9,1,1, 21.580, 10615.129, 215.067, 52635.125 20/07/15,11:27:47,02,10,1, 11.9,1,1, 21.580, 10615.127, 215.073, 52635.113 20/07/15,11:27:47,03,10,1, 11.9,1,1, 21.580, 10615.097, 215.068, 52635.100 20/07/15,11:27:47,04,10,1, 11.9,1,1, 21.580, 10615.102, 215.061, 52635.109 20/07/15,11:27:47,05,10,1, 11.9,1,1, 21.580, 10615.061, 215.040, 52635.124 20/07/15,11:27:47,06,10,1, 11.9,1,1, 21.580, 10615.075, 215.053, 52635.138 20/07/15,11:27:47,07,10,1, 11.9,1,1, 21.580, 10615.101, 215.038, 52635.147 20/07/15,11:27:47,08,10,1, 11.9,1,1, 21.580, 10615.062, 215.056, 52635.113 20/07/15,11:27:47,09,10,1, 11.9,1,1, 21.580, 10615.054, 215.059, 52635.147 20/07/15,11:27:47,10,10,1, 11.9,1,1, 21.580, 10615.045, 215.063, 52635.160 20/07/15,11:27:47,11,10,1, 11.9,1,1, 21.580, 10615.051, 215.023, 52635.119 20/07/15,11:27:47,12,10,1, 11.9,1,1, 21.580, 10615.003, 215.033, 52635.091 20/07/15,11:27:47,13,10,1, 11.9,1,1, 21.580, 10615.017, 215.034, 52635.128 20/07/15,11:27:47,14,10,1, 11.9,1,1, 21.580, 10615.013, 215.038, 52635.165 20/07/15,11:27:47,15,10,1, 11.9,1,1, 21.580, 10614.994, 215.042, 52635.118 20/07/15,11:27:47,16,10,1, 11.9,1,1, 21.580, 10615.008, 215.049, 52635.130 20/07/15,11:27:47,17,10,1, 11.9,1,1, 21.580, 10615.001, 215.030, 52635.146 20/07/15,11:27:47,18,10,1, 11.9,1,1, 21.580, 10614.973, 215.035, 52635.087 20/07/15,11:27:47,19,10,1, 11.9,1,1, 21.580, 10614.939, 215.012, 52635.141 20/07/15,11:27:48,00,10,1, 11.9,1,1, 21.580, 10614.938, 214.840, 52635.120 20/07/15,11:27:48,01,10,1, 11.9,1,1, 21.580, 10614.959, 215.023, 52635.156 20/07/15,11:27:48,02,10,1, 11.9,1,1, 21.580, 10614.943, 215.012, 52635.161 20/07/15,11:27:48,03,10,1, 11.9,1,1, 21.580, 10614.944, 215.033, 52635.181 20/07/15,11:27:48,04,10,1, 11.9,1,1, 21.580, 10614.927, 214.996, 52635.108 20/07/15,11:27:48,05,10,1, 11.9,1,1, 21.580, 10614.917, 214.967, 52635.157 20/07/15,11:27:48,06,10,1, 11.9,1,1, 21.580, 10614.923, 215.011, 52635.148 20/07/15,11:27:48,07,10,1, 11.9,1,1, 21.580, 10614.921, 214.975, 52635.126 20/07/15,11:27:48,08,10,1, 11.9,1,1, 21.580, 10614.906, 214.996, 52635.165 20/07/15,11:27:48,09,10,1, 11.9,1,1, 21.580, 10614.920, 214.985, 52635.175 20/07/15,11:27:48,10,10,1, 11.9,1,1, 21.580, 10614.903, 214.951, 52635.136 20/07/15,11:27:48,11,10,1, 11.9,1,1, 21.580, 10614.895, 214.967, 52635.172 20/07/15,11:27:48,12,10,1, 11.9,1,1, 21.580, 10614.908, 214.910, 52635.107 20/07/15,11:27:48,13,10,1, 11.9,1,1, 21.580, 10614.915, 214.914, 52635.143 20/07/15,11:27:48,14,10,1, 11.9,1,1, 21.580, 10614.903, 214.906, 52635.125 20/07/15,11:27:48,15,10,1, 11.9,1,1, 21.580, 10614.923, 214.905, 52635.108 20/07/15,11:27:48,16,10,1, 11.9,1,1, 21.580, 10614.950, 214.887, 52635.118 20/07/15,11:27:48,17,10,1, 11.9,1,1, 21.580, 10614.926, 214.872, 52635.120 20/07/15,11:27:48,18,10,1, 11.9,1,1, 21.580, 10614.914, 214.838, 52635.092 20/07/15,11:27:48,19,10,1, 11.9,1,1, 21.580, 10614.941, 214.840, 52635.120 20/07/15,11:27:49,00,10,1, 11.8,1,1, 21.585, 10614.971, 214.736, 52635.036 20/07/15,11:27:49,01,10,1, 11.8,1,1, 21.585, 10614.956, 214.807, 52635.138 20/07/15,11:27:49,02,10,1, 11.8,1,1, 21.585, 10614.971, 214.818, 52635.133 20/07/15,11:27:49,03,10,1, 11.8,1,1, 21.585, 10614.975, 214.828, 52635.118 20/07/15,11:27:49,04,10,1, 11.8,1,1, 21.585, 10614.960, 214.781, 52635.110 20/07/15,11:27:49,05,10,1, 11.8,1,1, 21.585, 10614.946, 214.761, 52635.097 20/07/15,11:27:49,06,10,1, 11.8,1,1, 21.585, 10614.963, 214.759, 52635.070 20/07/15,11:27:49,07,10,1, 11.8,1,1, 21.585, 10614.971, 214.741, 52635.061 20/07/15,11:27:49,08,10,1, 11.8,1,1, 21.585, 10615.001, 214.749, 52635.128 20/07/15,11:27:49,09,10,1, 11.8,1,1, 21.585, 10614.984, 214.754, 52635.080 20/07/15,11:27:49,10,10,1, 11.8,1,1, 21.585, 10614.985, 214.745, 52635.071 20/07/15,11:27:49,11,10,1, 11.8,1,1, 21.585, 10614.984, 214.764, 52635.096 20/07/15,11:27:49,12,10,1, 11.8,1,1, 21.585, 10614.971, 214.721, 52635.044 20/07/15,11:27:49,13,10,1, 11.8,1,1, 21.585, 10614.987, 214.716, 52635.066 20/07/15,11:27:49,14,10,1, 11.8,1,1, 21.585, 10615.018, 214.721, 52635.041 20/07/15,11:27:49,15,10,1, 11.8,1,1, 21.585, 10614.989, 214.721, 52635.033 20/07/15,11:27:49,16,10,1, 11.8,1,1, 21.585, 10614.991, 214.752, 52635.047 20/07/15,11:27:49,17,10,1, 11.8,1,1, 21.585, 10614.997, 214.748, 52635.046 20/07/15,11:27:49,18,10,1, 11.8,1,1, 21.585, 10614.962, 214.707, 52635.016 20/07/15,11:27:49,19,10,1, 11.8,1,1, 21.585, 10614.979, 214.736, 52635.036 20/07/15,11:27:50,00,11,1, 11.9,1,1, 21.582, 10614.812, 214.722, 52635.083 20/07/15,11:27:50,01,11,1, 11.9,1,1, 21.582, 10614.954, 214.730, 52635.067 20/07/15,11:27:50,02,11,1, 11.9,1,1, 21.582, 10614.977, 214.779, 52635.092 20/07/15,11:27:50,03,11,1, 11.9,1,1, 21.582, 10614.948, 214.734, 52635.072 20/07/15,11:27:50,04,11,1, 11.9,1,1, 21.582, 10614.960, 214.751, 52635.073 20/07/15,11:27:50,05,11,1, 11.9,1,1, 21.582, 10614.963, 214.755, 52635.089 20/07/15,11:27:50,06,11,1, 11.9,1,1, 21.582, 10614.932, 214.767, 52635.012 20/07/15,11:27:50,07,11,1, 11.9,1,1, 21.582, 10614.924, 214.748, 52635.045 20/07/15,11:27:50,08,11,1, 11.9,1,1, 21.582, 10614.939, 214.766, 52635.042 20/07/15,11:27:50,09,11,1, 11.9,1,1, 21.582, 10614.951, 214.776, 52635.057 20/07/15,11:27:50,10,11,1, 11.9,1,1, 21.582, 10614.904, 214.761, 52635.077 20/07/15,11:27:50,11,11,1, 11.9,1,1, 21.582, 10614.904, 214.758, 52635.043 20/07/15,11:27:50,12,11,1, 11.9,1,1, 21.582, 10614.880, 214.779, 52635.061 20/07/15,11:27:50,13,11,1, 11.9,1,1, 21.582, 10614.880, 214.766, 52635.085 20/07/15,11:27:50,14,11,1, 11.9,1,1, 21.582, 10614.841, 214.776, 52635.083 20/07/15,11:27:50,15,11,1, 11.9,1,1, 21.582, 10614.855, 214.743, 52635.065 20/07/15,11:27:50,16,11,1, 11.9,1,1, 21.582, 10614.839, 214.764, 52635.088 20/07/15,11:27:50,17,11,1, 11.9,1,1, 21.582, 10614.838, 214.746, 52635.079 20/07/15,11:27:50,18,11,1, 11.9,1,1, 21.582, 10614.813, 214.755, 52635.104 20/07/15,11:27:50,19,11,1, 11.9,1,1, 21.582, 10614.816, 214.722, 52635.083 20/07/15,11:27:51,00,11,1, 11.9,1,1, 21.583, 10614.787, 214.478, 52635.088 20/07/15,11:27:51,01,11,1, 11.9,1,1, 21.583, 10614.815, 214.710, 52635.153 20/07/15,11:27:51,02,11,1, 11.9,1,1, 21.583, 10614.811, 214.677, 52635.127 20/07/15,11:27:51,03,11,1, 11.9,1,1, 21.583, 10614.787, 214.657, 52635.128 20/07/15,11:27:51,04,11,1, 11.9,1,1, 21.583, 10614.773, 214.661, 52635.116 20/07/15,11:27:51,05,11,1, 11.9,1,1, 21.583, 10614.776, 214.674, 52635.137 20/07/15,11:27:51,06,11,1, 11.9,1,1, 21.583, 10614.781, 214.663, 52635.113 20/07/15,11:27:51,07,11,1, 11.9,1,1, 21.583, 10614.787, 214.628, 52635.114 20/07/15,11:27:51,08,11,1, 11.9,1,1, 21.583, 10614.793, 214.603, 52635.092 20/07/15,11:27:51,09,11,1, 11.9,1,1, 21.583, 10614.796, 214.608, 52635.089 20/07/15,11:27:51,10,11,1, 11.9,1,1, 21.583, 10614.771, 214.604, 52635.090 20/07/15,11:27:51,11,11,1, 11.9,1,1, 21.583, 10614.797, 214.599, 52635.140 20/07/15,11:27:51,12,11,1, 11.9,1,1, 21.583, 10614.777, 214.571, 52635.033 20/07/15,11:27:51,13,11,1, 11.9,1,1, 21.583, 10614.768, 214.545, 52635.074 20/07/15,11:27:51,14,11,1, 11.9,1,1, 21.583, 10614.758, 214.536, 52635.106 20/07/15,11:27:51,15,11,1, 11.9,1,1, 21.583, 10614.766, 214.542, 52635.083 20/07/15,11:27:51,16,11,1, 11.9,1,1, 21.583, 10614.772, 214.515, 52635.045 20/07/15,11:27:51,17,11,1, 11.9,1,1, 21.583, 10614.762, 214.490, 52635.062 20/07/15,11:27:51,18,11,1, 11.9,1,1, 21.583, 10614.755, 214.473, 52635.051 20/07/15,11:27:51,19,11,1, 11.9,1,1, 21.583, 10614.788, 214.478, 52635.088 20/07/15,11:27:52,00,10,1, 11.8,1,1, 21.584, 10614.829, 214.491, 52635.083 20/07/15,11:27:52,01,10,1, 11.8,1,1, 21.584, 10614.824, 214.501, 52635.064 20/07/15,11:27:52,02,10,1, 11.8,1,1, 21.584, 10614.800, 214.463, 52635.040 20/07/15,11:27:52,03,10,1, 11.8,1,1, 21.584, 10614.819, 214.449, 52635.074 20/07/15,11:27:52,04,10,1, 11.8,1,1, 21.584, 10614.812, 214.481, 52635.082 20/07/15,11:27:52,05,10,1, 11.8,1,1, 21.584, 10614.814, 214.423, 52635.042 20/07/15,11:27:52,06,10,1, 11.8,1,1, 21.584, 10614.834, 214.439, 52635.094 20/07/15,11:27:52,07,10,1, 11.8,1,1, 21.584, 10614.835, 214.436, 52635.035 20/07/15,11:27:52,08,10,1, 11.8,1,1, 21.584, 10614.836, 214.447, 52635.050 20/07/15,11:27:52,09,10,1, 11.8,1,1, 21.584, 10614.854, 214.471, 52635.060 20/07/15,11:27:52,10,10,1, 11.8,1,1, 21.584, 10614.851, 214.456, 52635.067 20/07/15,11:27:52,11,10,1, 11.8,1,1, 21.584, 10614.834, 214.475, 52635.018 20/07/15,11:27:52,12,10,1, 11.8,1,1, 21.584, 10614.804, 214.455, 52635.050 20/07/15,11:27:52,13,10,1, 11.8,1,1, 21.584, 10614.808, 214.466, 52634.896 20/07/15,11:27:52,14,10,1, 11.8,1,1, 21.584, 10614.808, 214.481, 52635.072 20/07/15,11:27:52,15,10,1, 11.8,1,1, 21.584, 10614.832, 214.482, 52635.015 20/07/15,11:27:52,16,10,1, 11.8,1,1, 21.584, 10614.836, 214.467, 52635.074 20/07/15,11:27:52,17,10,1, 11.8,1,1, 21.584, 10614.841, 214.496, 52635.071 20/07/15,11:27:52,18,10,1, 11.8,1,1, 21.584, 10614.828, 214.518, 52635.058 20/07/15,11:27:52,19,10,1, 11.8,1,1, 21.584, 10614.831, 214.491, 52635.083 20/07/15,11:27:53,00,10,1, 11.8,1,1, 21.582, 10614.737, 214.485, 52635.042 20/07/15,11:27:53,01,10,1, 11.8,1,1, 21.582, 10614.790, 214.486, 52635.068 20/07/15,11:27:53,02,10,1, 11.8,1,1, 21.582, 10614.799, 214.505, 52635.065 20/07/15,11:27:53,03,10,1, 11.8,1,1, 21.582, 10614.769, 214.498, 52635.072 20/07/15,11:27:53,04,10,1, 11.8,1,1, 21.582, 10614.787, 214.507, 52635.099 20/07/15,11:27:53,05,10,1, 11.8,1,1, 21.582, 10614.817, 214.516, 52635.036 20/07/15,11:27:53,06,10,1, 11.8,1,1, 21.582, 10614.781, 214.533, 52635.082 20/07/15,11:27:53,07,10,1, 11.8,1,1, 21.582, 10614.766, 214.507, 52635.072 20/07/15,11:27:53,08,10,1, 11.8,1,1, 21.582, 10614.772, 214.512, 52635.057 20/07/15,11:27:53,09,10,1, 11.8,1,1, 21.582, 10614.764, 214.485, 52635.082 20/07/15,11:27:53,10,10,1, 11.8,1,1, 21.582, 10614.753, 214.512, 52635.057 20/07/15,11:27:53,11,10,1, 11.8,1,1, 21.582, 10614.720, 214.496, 52635.078 20/07/15,11:27:53,12,10,1, 11.8,1,1, 21.582, 10614.748, 214.523, 52635.025 20/07/15,11:27:53,13,10,1, 11.8,1,1, 21.582, 10614.717, 214.511, 52635.056 20/07/15,11:27:53,14,10,1, 11.8,1,1, 21.582, 10614.795, 214.492, 52635.042 20/07/15,11:27:53,15,10,1, 11.8,1,1, 21.582, 10614.739, 214.483, 52635.036 20/07/15,11:27:53,16,10,1, 11.8,1,1, 21.582, 10614.756, 214.433, 52635.034 20/07/15,11:27:53,17,10,1, 11.8,1,1, 21.582, 10614.724, 214.471, 52635.042 20/07/15,11:27:53,18,10,1, 11.8,1,1, 21.582, 10614.718, 214.476, 52635.039 20/07/15,11:27:53,19,10,1, 11.8,1,1, 21.582, 10614.744, 214.485, 52635.042 20/07/15,11:27:54,00,10,1, 11.9,1,1, 21.582, 10614.704, 214.284, 52635.029 20/07/15,11:27:54,01,10,1, 11.9,1,1, 21.582, 10614.713, 214.421, 52635.030 20/07/15,11:27:54,02,10,1, 11.9,1,1, 21.582, 10614.735, 214.439, 52635.008 20/07/15,11:27:54,03,10,1, 11.9,1,1, 21.582, 10614.727, 214.426, 52635.021 20/07/15,11:27:54,04,10,1, 11.9,1,1, 21.582, 10614.737, 214.395, 52635.017 20/07/15,11:27:54,05,10,1, 11.9,1,1, 21.582, 10614.725, 214.382, 52634.999 20/07/15,11:27:54,06,10,1, 11.9,1,1, 21.582, 10614.744, 214.397, 52635.017 20/07/15,11:27:54,07,10,1, 11.9,1,1, 21.582, 10614.708, 214.398, 52634.998 20/07/15,11:27:54,08,10,1, 11.9,1,1, 21.582, 10614.760, 214.390, 52635.013 20/07/15,11:27:54,09,10,1, 11.9,1,1, 21.582, 10614.728, 214.361, 52635.029 20/07/15,11:27:54,10,10,1, 11.9,1,1, 21.582, 10614.732, 214.352, 52635.005 20/07/15,11:27:54,11,10,1, 11.9,1,1, 21.582, 10614.752, 214.358, 52635.003 20/07/15,11:27:54,12,10,1, 11.9,1,1, 21.582, 10614.753, 214.340, 52634.961 20/07/15,11:27:54,13,10,1, 11.9,1,1, 21.582, 10614.747, 214.313, 52635.011 20/07/15,11:27:54,14,10,1, 11.9,1,1, 21.582, 10614.764, 214.332, 52634.998 20/07/15,11:27:54,15,10,1, 11.9,1,1, 21.582, 10614.732, 214.298, 52635.034 20/07/15,11:27:54,16,10,1, 11.9,1,1, 21.582, 10614.734, 214.313, 52635.017 20/07/15,11:27:54,17,10,1, 11.9,1,1, 21.582, 10614.707, 214.295, 52635.020 20/07/15,11:27:54,18,10,1, 11.9,1,1, 21.582, 10614.685, 214.266, 52635.018 20/07/15,11:27:54,19,10,1, 11.9,1,1, 21.582, 10614.707, 214.284, 52635.029 20/07/15,11:27:55,00,10,1, 11.8,1,1, 21.580, 10614.629, 214.245, 52635.026 20/07/15,11:27:55,01,10,1, 11.8,1,1, 21.580, 10614.715, 214.250, 52635.007 20/07/15,11:27:55,02,10,1, 11.8,1,1, 21.580, 10614.681, 214.255, 52634.981 20/07/15,11:27:55,03,10,1, 11.8,1,1, 21.580, 10614.673, 214.239, 52634.979 20/07/15,11:27:55,04,10,1, 11.8,1,1, 21.580, 10614.669, 214.216, 52634.982 20/07/15,11:27:55,05,10,1, 11.8,1,1, 21.580, 10614.653, 214.255, 52634.999 20/07/15,11:27:55,06,10,1, 11.8,1,1, 21.580, 10614.635, 214.242, 52634.990 20/07/15,11:27:55,07,10,1, 11.8,1,1, 21.580, 10614.661, 214.254, 52635.001 20/07/15,11:27:55,08,10,1, 11.8,1,1, 21.580, 10614.652, 214.252, 52634.988 20/07/15,11:27:55,09,10,1, 11.8,1,1, 21.580, 10614.616, 214.243, 52635.008 20/07/15,11:27:55,10,10,1, 11.8,1,1, 21.580, 10614.619, 214.228, 52635.027 20/07/15,11:27:55,11,10,1, 11.8,1,1, 21.580, 10614.630, 214.233, 52634.976 20/07/15,11:27:55,12,10,1, 11.8,1,1, 21.580, 10614.612, 214.227, 52634.974 20/07/15,11:27:55,13,10,1, 11.8,1,1, 21.580, 10614.621, 214.233, 52634.999 20/07/15,11:27:55,14,10,1, 11.8,1,1, 21.580, 10614.624, 214.257, 52635.039 20/07/15,11:27:55,15,10,1, 11.8,1,1, 21.580, 10614.617, 214.261, 52634.962 20/07/15,11:27:55,16,10,1, 11.8,1,1, 21.580, 10614.594, 214.237, 52635.015 20/07/15,11:27:55,17,10,1, 11.8,1,1, 21.580, 10614.595, 214.200, 52634.995 20/07/15,11:27:55,18,10,1, 11.8,1,1, 21.580, 10614.615, 214.263, 52635.033 20/07/15,11:27:55,19,10,1, 11.8,1,1, 21.580, 10614.631, 214.245, 52635.026 20/07/15,11:27:56,00,10,1, 11.9,1,1, 21.583, 10614.787, 214.221, 52634.975 20/07/15,11:27:56,01,10,1, 11.9,1,1, 21.583, 10614.624, 214.250, 52635.020 20/07/15,11:27:56,02,10,1, 11.9,1,1, 21.583, 10614.643, 214.273, 52635.023 20/07/15,11:27:56,03,10,1, 11.9,1,1, 21.583, 10614.654, 214.266, 52635.009 20/07/15,11:27:56,04,10,1, 11.9,1,1, 21.583, 10614.638, 214.235, 52635.024 20/07/15,11:27:56,05,10,1, 11.9,1,1, 21.583, 10614.682, 214.287, 52635.038 20/07/15,11:27:56,06,10,1, 11.9,1,1, 21.583, 10614.670, 214.245, 52634.981 20/07/15,11:27:56,07,10,1, 11.9,1,1, 21.583, 10614.666, 214.237, 52635.010 20/07/15,11:27:56,08,10,1, 11.9,1,1, 21.583, 10614.688, 214.270, 52634.983 20/07/15,11:27:56,09,10,1, 11.9,1,1, 21.583, 10614.684, 214.219, 52634.977 20/07/15,11:27:56,10,10,1, 11.9,1,1, 21.583, 10614.728, 214.222, 52635.011 20/07/15,11:27:56,11,10,1, 11.9,1,1, 21.583, 10614.706, 214.211, 52634.982 20/07/15,11:27:56,12,10,1, 11.9,1,1, 21.583, 10614.723, 214.243, 52635.014 20/07/15,11:27:56,13,10,1, 11.9,1,1, 21.583, 10614.744, 214.259, 52635.005 20/07/15,11:27:56,14,10,1, 11.9,1,1, 21.583, 10614.767, 214.253, 52634.972 20/07/15,11:27:56,15,10,1, 11.9,1,1, 21.583, 10614.784, 214.209, 52634.980 20/07/15,11:27:56,16,10,1, 11.9,1,1, 21.583, 10614.782, 214.205, 52634.996 20/07/15,11:27:56,17,10,1, 11.9,1,1, 21.583, 10614.778, 214.238, 52635.004 20/07/15,11:27:56,18,10,1, 11.9,1,1, 21.583, 10614.781, 214.231, 52635.016 20/07/15,11:27:56,19,10,1, 11.9,1,1, 21.583, 10614.794, 214.221, 52634.975 20/07/15,11:27:57,00,10,1, 11.8,1,1, 21.582, 10614.645, 214.243, 52635.026 20/07/15,11:27:57,01,10,1, 11.8,1,1, 21.582, 10614.801, 214.222, 52635.024 20/07/15,11:27:57,02,10,1, 11.8,1,1, 21.582, 10614.745, 214.189, 52634.968 20/07/15,11:27:57,03,10,1, 11.8,1,1, 21.582, 10614.762, 214.187, 52635.007 20/07/15,11:27:57,04,10,1, 11.8,1,1, 21.582, 10614.800, 214.208, 52635.009 20/07/15,11:27:57,05,10,1, 11.8,1,1, 21.582, 10614.780, 214.197, 52634.983 20/07/15,11:27:57,06,10,1, 11.8,1,1, 21.582, 10614.754, 214.217, 52634.995 20/07/15,11:27:57,07,10,1, 11.8,1,1, 21.582, 10614.796, 214.223, 52634.995 20/07/15,11:27:57,08,10,1, 11.8,1,1, 21.582, 10614.755, 214.195, 52634.986 20/07/15,11:27:57,09,10,1, 11.8,1,1, 21.582, 10614.744, 214.208, 52634.968 20/07/15,11:27:57,10,10,1, 11.8,1,1, 21.582, 10614.768, 214.241, 52635.018 20/07/15,11:27:57,11,10,1, 11.8,1,1, 21.582, 10614.728, 214.231, 52635.000 20/07/15,11:27:57,12,10,1, 11.8,1,1, 21.582, 10614.740, 214.216, 52635.015 20/07/15,11:27:57,13,10,1, 11.8,1,1, 21.582, 10614.718, 214.218, 52634.977 20/07/15,11:27:57,14,10,1, 11.8,1,1, 21.582, 10614.674, 214.234, 52635.027 20/07/15,11:27:57,15,10,1, 11.8,1,1, 21.582, 10614.670, 214.255, 52635.013 20/07/15,11:27:57,16,10,1, 11.8,1,1, 21.582, 10614.659, 214.242, 52635.046 20/07/15,11:27:57,17,10,1, 11.8,1,1, 21.582, 10614.666, 214.251, 52635.052 20/07/15,11:27:57,18,10,1, 11.8,1,1, 21.582, 10614.661, 214.224, 52635.010 20/07/15,11:27:57,19,10,1, 11.8,1,1, 21.582, 10614.650, 214.243, 52635.026 20/07/15,11:27:58,00,11,1, 11.9,1,1, 21.585, 10614.504, 214.013, 52635.010 20/07/15,11:27:58,01,11,1, 11.9,1,1, 21.585, 10614.583, 214.221, 52635.006 20/07/15,11:27:58,02,11,1, 11.9,1,1, 21.585, 10614.585, 214.204, 52634.985 20/07/15,11:27:58,03,11,1, 11.9,1,1, 21.585, 10614.607, 214.235, 52634.988 20/07/15,11:27:58,04,11,1, 11.9,1,1, 21.585, 10614.593, 214.226, 52634.988 20/07/15,11:27:58,05,11,1, 11.9,1,1, 21.585, 10614.577, 214.219, 52635.130 20/07/15,11:27:58,06,11,1, 11.9,1,1, 21.585, 10614.556, 214.189, 52634.951 20/07/15,11:27:58,07,11,1, 11.9,1,1, 21.585, 10614.525, 214.150, 52634.966 20/07/15,11:27:58,08,11,1, 11.9,1,1, 21.585, 10614.536, 214.211, 52634.989 20/07/15,11:27:58,09,11,1, 11.9,1,1, 21.585, 10614.526, 214.178, 52635.015 20/07/15,11:27:58,10,11,1, 11.9,1,1, 21.585, 10614.538, 214.203, 52635.015 20/07/15,11:27:58,11,11,1, 11.9,1,1, 21.585, 10614.515, 214.150, 52634.993 20/07/15,11:27:58,12,11,1, 11.9,1,1, 21.585, 10614.496, 214.109, 52635.020 20/07/15,11:27:58,13,11,1, 11.9,1,1, 21.585, 10614.490, 214.147, 52635.013 20/07/15,11:27:58,14,11,1, 11.9,1,1, 21.585, 10614.513, 214.071, 52635.019 20/07/15,11:27:58,15,11,1, 11.9,1,1, 21.585, 10614.535, 214.091, 52635.019 20/07/15,11:27:58,16,11,1, 11.9,1,1, 21.585, 10614.525, 214.084, 52635.062 20/07/15,11:27:58,17,11,1, 11.9,1,1, 21.585, 10614.537, 214.043, 52635.028 20/07/15,11:27:58,18,11,1, 11.9,1,1, 21.585, 10614.523, 214.023, 52634.976 20/07/15,11:27:58,19,11,1, 11.9,1,1, 21.585, 10614.507, 214.013, 52635.010 20/07/15,11:27:59,00,11,1, 11.9,1,1, 21.586, 10614.671, 213.951, 52634.969 20/07/15,11:27:59,01,11,1, 11.9,1,1, 21.586, 10614.558, 213.988, 52635.007 20/07/15,11:27:59,02,11,1, 11.9,1,1, 21.586, 10614.534, 213.969, 52634.982 20/07/15,11:27:59,03,11,1, 11.9,1,1, 21.586, 10614.512, 213.967, 52634.965 20/07/15,11:27:59,04,11,1, 11.9,1,1, 21.586, 10614.558, 213.944, 52634.985 20/07/15,11:27:59,05,11,1, 11.9,1,1, 21.586, 10614.545, 213.895, 52634.927 20/07/15,11:27:59,06,11,1, 11.9,1,1, 21.586, 10614.556, 213.866, 52634.934 20/07/15,11:27:59,07,11,1, 11.9,1,1, 21.586, 10614.580, 213.882, 52634.956 20/07/15,11:27:59,08,11,1, 11.9,1,1, 21.586, 10614.580, 213.895, 52634.939 20/07/15,11:27:59,09,11,1, 11.9,1,1, 21.586, 10614.588, 213.889, 52634.960 20/07/15,11:27:59,10,11,1, 11.9,1,1, 21.586, 10614.574, 213.866, 52635.006 20/07/15,11:27:59,11,11,1, 11.9,1,1, 21.586, 10614.585, 213.836, 52634.935 20/07/15,11:27:59,12,11,1, 11.9,1,1, 21.586, 10614.629, 213.884, 52634.942 20/07/15,11:27:59,13,11,1, 11.9,1,1, 21.586, 10614.628, 213.888, 52634.979 20/07/15,11:27:59,14,11,1, 11.9,1,1, 21.586, 10614.651, 213.903, 52634.975 20/07/15,11:27:59,15,11,1, 11.9,1,1, 21.586, 10614.659, 213.916, 52634.977 20/07/15,11:27:59,16,11,1, 11.9,1,1, 21.586, 10614.656, 213.893, 52634.942 20/07/15,11:27:59,17,11,1, 11.9,1,1, 21.586, 10614.672, 213.924, 52634.952 20/07/15,11:27:59,18,11,1, 11.9,1,1, 21.586, 10614.680, 213.947, 52634.959 20/07/15,11:27:59,19,11,1, 11.9,1,1, 21.586, 10614.674, 213.951, 52634.969 20/07/15,11:28:00,00,11,1, 11.9,1,1, 21.582, 10614.662, 214.191, 52635.061 20/07/15,11:28:00,01,11,1, 11.9,1,1, 21.582, 10614.718, 213.972, 52634.980 20/07/15,11:28:00,02,11,1, 11.9,1,1, 21.582, 10614.723, 213.968, 52634.965 20/07/15,11:28:00,03,11,1, 11.9,1,1, 21.582, 10614.697, 213.979, 52634.971 20/07/15,11:28:00,04,11,1, 11.9,1,1, 21.582, 10614.713, 213.965, 52634.929 20/07/15,11:28:00,05,11,1, 11.9,1,1, 21.582, 10614.748, 214.039, 52635.037 20/07/15,11:28:00,06,11,1, 11.9,1,1, 21.582, 10614.745, 214.067, 52635.005 20/07/15,11:28:00,07,11,1, 11.9,1,1, 21.582, 10614.745, 214.054, 52635.013 20/07/15,11:28:00,08,11,1, 11.9,1,1, 21.582, 10614.761, 214.080, 52635.049 20/07/15,11:28:00,09,11,1, 11.9,1,1, 21.582, 10614.767, 214.109, 52635.034 20/07/15,11:28:00,10,11,1, 11.9,1,1, 21.582, 10614.737, 214.093, 52635.036 20/07/15,11:28:00,11,11,1, 11.9,1,1, 21.582, 10614.762, 214.138, 52635.073 20/07/15,11:28:00,12,11,1, 11.9,1,1, 21.582, 10614.739, 214.148, 52635.029 20/07/15,11:28:00,13,11,1, 11.9,1,1, 21.582, 10614.739, 214.155, 52635.049 20/07/15,11:28:00,14,11,1, 11.9,1,1, 21.582, 10614.742, 214.175, 52635.054 20/07/15,11:28:00,15,11,1, 11.9,1,1, 21.582, 10614.742, 214.144, 52635.031 20/07/15,11:28:00,16,11,1, 11.9,1,1, 21.582, 10614.723, 214.218, 52635.090 20/07/15,11:28:00,17,11,1, 11.9,1,1, 21.582, 10614.720, 214.182, 52635.052 20/07/15,11:28:00,18,11,1, 11.9,1,1, 21.582, 10614.760, 214.205, 52635.071 20/07/15,11:28:00,19,11,1, 11.9,1,1, 21.582, 10614.670, 214.191, 52635.061 20/07/15,11:28:01,00,11,1, 12.0,1,1, 21.585, 10614.337, 213.851, 52634.948 20/07/15,11:28:01,01,11,1, 12.0,1,1, 21.585, 10614.666, 214.179, 52635.035 20/07/15,11:28:01,02,11,1, 12.0,1,1, 21.585, 10614.640, 214.171, 52635.028 20/07/15,11:28:01,03,11,1, 12.0,1,1, 21.585, 10614.647, 214.177, 52635.015 20/07/15,11:28:01,04,11,1, 12.0,1,1, 21.585, 10614.639, 214.172, 52635.046 20/07/15,11:28:01,05,11,1, 12.0,1,1, 21.585, 10614.586, 214.157, 52635.035 20/07/15,11:28:01,06,11,1, 12.0,1,1, 21.585, 10614.605, 214.145, 52635.043 20/07/15,11:28:01,07,11,1, 12.0,1,1, 21.585, 10614.568, 214.150, 52635.053 20/07/15,11:28:01,08,11,1, 12.0,1,1, 21.585, 10614.533, 214.124, 52635.019 20/07/15,11:28:01,09,11,1, 12.0,1,1, 21.585, 10614.506, 214.086, 52634.976 20/07/15,11:28:01,10,11,1, 12.0,1,1, 21.585, 10614.523, 214.106, 52635.033 20/07/15,11:28:01,11,11,1, 12.0,1,1, 21.585, 10614.474, 214.048, 52634.982 20/07/15,11:28:01,12,11,1, 12.0,1,1, 21.585, 10614.461, 214.022, 52634.972 20/07/15,11:28:01,13,11,1, 12.0,1,1, 21.585, 10614.421, 213.995, 52635.058 20/07/15,11:28:01,14,11,1, 12.0,1,1, 21.585, 10614.407, 213.980, 52634.969 20/07/15,11:28:01,15,11,1, 12.0,1,1, 21.585, 10614.392, 213.979, 52634.991 20/07/15,11:28:01,16,11,1, 12.0,1,1, 21.585, 10614.366, 213.963, 52634.970 20/07/15,11:28:01,17,11,1, 12.0,1,1, 21.585, 10614.388, 213.917, 52635.024 20/07/15,11:28:01,18,11,1, 12.0,1,1, 21.585, 10614.333, 213.882, 52635.022 20/07/15,11:28:01,19,11,1, 12.0,1,1, 21.585, 10614.341, 213.851, 52634.948 20/07/15,11:28:02,00,11,1, 11.9,1,1, 21.582, 10614.504, 213.648, 52634.949 20/07/15,11:28:02,01,11,1, 11.9,1,1, 21.582, 10614.319, 213.807, 52634.938 20/07/15,11:28:02,02,11,1, 11.9,1,1, 21.582, 10614.325, 213.786, 52634.934 20/07/15,11:28:02,03,11,1, 11.9,1,1, 21.582, 10614.327, 213.799, 52634.925 20/07/15,11:28:02,04,11,1, 11.9,1,1, 21.582, 10614.293, 213.712, 52634.892 20/07/15,11:28:02,05,11,1, 11.9,1,1, 21.582, 10614.296, 213.704, 52634.892 20/07/15,11:28:02,06,11,1, 11.9,1,1, 21.582, 10614.342, 213.695, 52634.911 20/07/15,11:28:02,07,11,1, 11.9,1,1, 21.582, 10614.317, 213.677, 52634.892 20/07/15,11:28:02,08,11,1, 11.9,1,1, 21.582, 10614.347, 213.694, 52634.918 20/07/15,11:28:02,09,11,1, 11.9,1,1, 21.582, 10614.351, 213.692, 52634.937 20/07/15,11:28:02,10,11,1, 11.9,1,1, 21.582, 10614.318, 213.650, 52634.913 20/07/15,11:28:02,11,11,1, 11.9,1,1, 21.582, 10614.340, 213.655, 52634.893 20/07/15,11:28:02,12,11,1, 11.9,1,1, 21.582, 10614.375, 213.637, 52634.920 20/07/15,11:28:02,13,11,1, 11.9,1,1, 21.582, 10614.396, 213.673, 52634.947 20/07/15,11:28:02,14,11,1, 11.9,1,1, 21.582, 10614.383, 213.652, 52634.913 20/07/15,11:28:02,15,11,1, 11.9,1,1, 21.582, 10614.409, 213.657, 52634.949 20/07/15,11:28:02,16,11,1, 11.9,1,1, 21.582, 10614.466, 213.654, 52634.953 20/07/15,11:28:02,17,11,1, 11.9,1,1, 21.582, 10614.459, 213.632, 52634.918 20/07/15,11:28:02,18,11,1, 11.9,1,1, 21.582, 10614.478, 213.653, 52634.907 20/07/15,11:28:02,19,11,1, 11.9,1,1, 21.582, 10614.507, 213.648, 52634.949 20/07/15,11:28:03,00,11,1, 11.8,1,1, 21.580, 10614.687, 213.961, 52635.043 20/07/15,11:28:03,01,11,1, 11.8,1,1, 21.580, 10614.547, 213.710, 52634.945 20/07/15,11:28:03,02,11,1, 11.8,1,1, 21.580, 10614.580, 213.693, 52634.942 20/07/15,11:28:03,03,11,1, 11.8,1,1, 21.580, 10614.567, 213.717, 52634.928 20/07/15,11:28:03,04,11,1, 11.8,1,1, 21.580, 10614.593, 213.728, 52634.955 20/07/15,11:28:03,05,11,1, 11.8,1,1, 21.580, 10614.642, 213.786, 52634.996 20/07/15,11:28:03,06,11,1, 11.8,1,1, 21.580, 10614.643, 213.767, 52634.981 20/07/15,11:28:03,07,11,1, 11.8,1,1, 21.580, 10614.662, 213.805, 52634.979 20/07/15,11:28:03,08,11,1, 11.8,1,1, 21.580, 10614.671, 213.793, 52634.968 20/07/15,11:28:03,09,11,1, 11.8,1,1, 21.580, 10614.675, 213.800, 52634.962 20/07/15,11:28:03,10,11,1, 11.8,1,1, 21.580, 10614.725, 213.851, 52635.052 20/07/15,11:28:03,11,11,1, 11.8,1,1, 21.580, 10614.704, 213.886, 52634.985 20/07/15,11:28:03,12,11,1, 11.8,1,1, 21.580, 10614.727, 213.917, 52635.051 20/07/15,11:28:03,13,11,1, 11.8,1,1, 21.580, 10614.720, 213.912, 52635.074 20/07/15,11:28:03,14,11,1, 11.8,1,1, 21.580, 10614.708, 213.929, 52635.066 20/07/15,11:28:03,15,11,1, 11.8,1,1, 21.580, 10614.706, 213.958, 52635.013 20/07/15,11:28:03,16,11,1, 11.8,1,1, 21.580, 10614.701, 213.959, 52635.030 20/07/15,11:28:03,17,11,1, 11.8,1,1, 21.580, 10614.705, 214.005, 52635.004 20/07/15,11:28:03,18,11,1, 11.8,1,1, 21.580, 10614.709, 214.000, 52635.056 20/07/15,11:28:03,19,11,1, 11.8,1,1, 21.580, 10614.690, 213.961, 52635.043 20/07/15,11:28:04,00,11,1, 11.8,1,1, 21.582, 10614.220, 213.742, 52634.896 20/07/15,11:28:04,01,11,1, 11.8,1,1, 21.582, 10614.637, 214.009, 52635.182 20/07/15,11:28:04,02,11,1, 11.8,1,1, 21.582, 10614.597, 213.992, 52635.022 20/07/15,11:28:04,03,11,1, 11.8,1,1, 21.582, 10614.616, 214.033, 52635.068 20/07/15,11:28:04,04,11,1, 11.8,1,1, 21.582, 10614.592, 214.028, 52635.015 20/07/15,11:28:04,05,11,1, 11.8,1,1, 21.582, 10614.599, 214.019, 52635.023 20/07/15,11:28:04,06,11,1, 11.8,1,1, 21.582, 10614.550, 214.013, 52635.064 20/07/15,11:28:04,07,11,1, 11.8,1,1, 21.582, 10614.503, 213.983, 52634.996 20/07/15,11:28:04,08,11,1, 11.8,1,1, 21.582, 10614.514, 213.989, 52634.988 20/07/15,11:28:04,09,11,1, 11.8,1,1, 21.582, 10614.489, 213.970, 52634.990 20/07/15,11:28:04,10,11,1, 11.8,1,1, 21.582, 10614.464, 213.945, 52634.993 20/07/15,11:28:04,11,11,1, 11.8,1,1, 21.582, 10614.445, 213.945, 52634.989 20/07/15,11:28:04,12,11,1, 11.8,1,1, 21.582, 10614.393, 213.892, 52634.968 20/07/15,11:28:04,13,11,1, 11.8,1,1, 21.582, 10614.392, 213.891, 52634.956 20/07/15,11:28:04,14,11,1, 11.8,1,1, 21.582, 10614.352, 213.875, 52634.978 20/07/15,11:28:04,15,11,1, 11.8,1,1, 21.582, 10614.333, 213.866, 52635.037 20/07/15,11:28:04,16,11,1, 11.8,1,1, 21.582, 10614.304, 213.847, 52634.939 20/07/15,11:28:04,17,11,1, 11.8,1,1, 21.582, 10614.270, 213.801, 52634.911 20/07/15,11:28:04,18,11,1, 11.8,1,1, 21.582, 10614.242, 213.786, 52634.937 20/07/15,11:28:04,19,11,1, 11.8,1,1, 21.582, 10614.221, 213.742, 52634.896 20/07/15,11:28:05,00,11,1, 11.9,1,1, 21.585, 10614.203, 213.437, 52634.883 20/07/15,11:28:05,01,11,1, 11.9,1,1, 21.585, 10614.203, 213.712, 52634.905 20/07/15,11:28:05,02,11,1, 11.9,1,1, 21.585, 10614.196, 213.676, 52634.895 20/07/15,11:28:05,03,11,1, 11.9,1,1, 21.585, 10614.198, 213.653, 52634.853 20/07/15,11:28:05,04,11,1, 11.9,1,1, 21.585, 10614.159, 213.640, 52634.897 20/07/15,11:28:05,05,11,1, 11.9,1,1, 21.585, 10614.142, 213.605, 52634.892 20/07/15,11:28:05,06,11,1, 11.9,1,1, 21.585, 10614.155, 213.602, 52634.923 20/07/15,11:28:05,07,11,1, 11.9,1,1, 21.585, 10614.150, 213.590, 52634.895 20/07/15,11:28:05,08,11,1, 11.9,1,1, 21.585, 10614.162, 213.572, 52634.938 20/07/15,11:28:05,09,11,1, 11.9,1,1, 21.585, 10614.129, 213.528, 52634.836 20/07/15,11:28:05,10,11,1, 11.9,1,1, 21.585, 10614.116, 213.474, 52634.903 20/07/15,11:28:05,11,11,1, 11.9,1,1, 21.585, 10614.112, 213.504, 52634.872 20/07/15,11:28:05,12,11,1, 11.9,1,1, 21.585, 10614.120, 213.484, 52634.927 20/07/15,11:28:05,13,11,1, 11.9,1,1, 21.585, 10614.146, 213.476, 52634.874 20/07/15,11:28:05,14,11,1, 11.9,1,1, 21.585, 10614.146, 213.496, 52634.908 20/07/15,11:28:05,15,11,1, 11.9,1,1, 21.585, 10614.166, 213.419, 52634.730 20/07/15,11:28:05,16,11,1, 11.9,1,1, 21.585, 10614.202, 213.415, 52634.871 20/07/15,11:28:05,17,11,1, 11.9,1,1, 21.585, 10614.172, 213.429, 52634.820 20/07/15,11:28:05,18,11,1, 11.9,1,1, 21.585, 10614.191, 213.435, 52634.882 20/07/15,11:28:05,19,11,1, 11.9,1,1, 21.585, 10614.210, 213.437, 52634.883 20/07/15,11:28:06,00,11,1, 11.8,1,1, 21.585, 10614.537, 213.623, 52634.953 20/07/15,11:28:06,01,11,1, 11.8,1,1, 21.585, 10614.209, 213.390, 52634.861 20/07/15,11:28:06,02,11,1, 11.8,1,1, 21.585, 10614.253, 213.416, 52634.894 20/07/15,11:28:06,03,11,1, 11.8,1,1, 21.585, 10614.255, 213.411, 52634.891 20/07/15,11:28:06,04,11,1, 11.8,1,1, 21.585, 10614.266, 213.424, 52634.909 20/07/15,11:28:06,05,11,1, 11.8,1,1, 21.585, 10614.306, 213.445, 52634.914 20/07/15,11:28:06,06,11,1, 11.8,1,1, 21.585, 10614.322, 213.439, 52634.896 20/07/15,11:28:06,07,11,1, 11.8,1,1, 21.585, 10614.317, 213.439, 52634.903 20/07/15,11:28:06,08,11,1, 11.8,1,1, 21.585, 10614.376, 213.450, 52634.960 20/07/15,11:28:06,09,11,1, 11.8,1,1, 21.585, 10614.406, 213.484, 52634.937 20/07/15,11:28:06,10,11,1, 11.8,1,1, 21.585, 10614.383, 213.497, 52635.005 20/07/15,11:28:06,11,11,1, 11.8,1,1, 21.585, 10614.433, 213.494, 52634.954 20/07/15,11:28:06,12,11,1, 11.8,1,1, 21.585, 10614.455, 213.496, 52634.948 20/07/15,11:28:06,13,11,1, 11.8,1,1, 21.585, 10614.432, 213.516, 52634.975 20/07/15,11:28:06,14,11,1, 11.8,1,1, 21.585, 10614.488, 213.554, 52634.948 20/07/15,11:28:06,15,11,1, 11.8,1,1, 21.585, 10614.480, 213.579, 52634.931 20/07/15,11:28:06,16,11,1, 11.8,1,1, 21.585, 10614.496, 213.572, 52634.903 20/07/15,11:28:06,17,11,1, 11.8,1,1, 21.585, 10614.529, 213.578, 52634.908 20/07/15,11:28:06,18,11,1, 11.8,1,1, 21.585, 10614.531, 213.613, 52634.923 20/07/15,11:28:06,19,11,1, 11.8,1,1, 21.585, 10614.539, 213.623, 52634.953 20/07/15,11:28:07,00,11,1, 11.9,1,1, 21.585, 10614.220, 213.647, 52634.885 20/07/15,11:28:07,01,11,1, 11.9,1,1, 21.585, 10614.562, 213.676, 52634.941 20/07/15,11:28:07,02,11,1, 11.9,1,1, 21.585, 10614.568, 213.629, 52634.833 20/07/15,11:28:07,03,11,1, 11.9,1,1, 21.585, 10614.563, 213.694, 52634.974 20/07/15,11:28:07,04,11,1, 11.9,1,1, 21.585, 10614.553, 213.683, 52634.985 20/07/15,11:28:07,05,11,1, 11.9,1,1, 21.585, 10614.518, 213.729, 52634.987 20/07/15,11:28:07,06,11,1, 11.9,1,1, 21.585, 10614.557, 213.743, 52634.999 20/07/15,11:28:07,07,11,1, 11.9,1,1, 21.585, 10614.546, 213.733, 52634.988 20/07/15,11:28:07,08,11,1, 11.9,1,1, 21.585, 10614.538, 213.760, 52634.930 20/07/15,11:28:07,09,11,1, 11.9,1,1, 21.585, 10614.509, 213.732, 52634.927 20/07/15,11:28:07,10,11,1, 11.9,1,1, 21.585, 10614.469, 213.731, 52634.920 20/07/15,11:28:07,11,11,1, 11.9,1,1, 21.585, 10614.448, 213.730, 52634.947 20/07/15,11:28:07,12,11,1, 11.9,1,1, 21.585, 10614.437, 213.754, 52634.971 20/07/15,11:28:07,13,11,1, 11.9,1,1, 21.585, 10614.388, 213.718, 52634.950 20/07/15,11:28:07,14,11,1, 11.9,1,1, 21.585, 10614.365, 213.710, 52634.902 20/07/15,11:28:07,15,11,1, 11.9,1,1, 21.585, 10614.346, 213.700, 52634.925 20/07/15,11:28:07,16,11,1, 11.9,1,1, 21.585, 10614.336, 213.718, 52634.925 20/07/15,11:28:07,17,11,1, 11.9,1,1, 21.585, 10614.283, 213.679, 52634.934 20/07/15,11:28:07,18,11,1, 11.9,1,1, 21.585, 10614.252, 213.694, 52634.924 20/07/15,11:28:07,19,11,1, 11.9,1,1, 21.585, 10614.224, 213.647, 52634.885 20/07/15,11:28:08,00,11,1, 11.9,1,1, 21.583, 10613.886, 213.206, 52634.836 20/07/15,11:28:08,01,11,1, 11.9,1,1, 21.583, 10614.169, 213.643, 52634.863 20/07/15,11:28:08,02,11,1, 11.9,1,1, 21.583, 10614.160, 213.619, 52634.908 20/07/15,11:28:08,03,11,1, 11.9,1,1, 21.583, 10614.121, 213.596, 52634.887 20/07/15,11:28:08,04,11,1, 11.9,1,1, 21.583, 10614.095, 213.549, 52634.881 20/07/15,11:28:08,05,11,1, 11.9,1,1, 21.583, 10614.056, 213.516, 52634.837 20/07/15,11:28:08,06,11,1, 11.9,1,1, 21.583, 10614.039, 213.460, 52634.830 20/07/15,11:28:08,07,11,1, 11.9,1,1, 21.583, 10613.994, 213.476, 52634.804 20/07/15,11:28:08,08,11,1, 11.9,1,1, 21.583, 10613.995, 213.440, 52634.856 20/07/15,11:28:08,09,11,1, 11.9,1,1, 21.583, 10613.945, 213.403, 52634.853 20/07/15,11:28:08,10,11,1, 11.9,1,1, 21.583, 10613.925, 213.373, 52634.869 20/07/15,11:28:08,11,11,1, 11.9,1,1, 21.583, 10613.881, 213.326, 52634.806 20/07/15,11:28:08,12,11,1, 11.9,1,1, 21.583, 10613.896, 213.313, 52634.827 20/07/15,11:28:08,13,11,1, 11.9,1,1, 21.583, 10613.879, 213.285, 52634.825 20/07/15,11:28:08,14,11,1, 11.9,1,1, 21.583, 10613.873, 213.296, 52634.829 20/07/15,11:28:08,15,11,1, 11.9,1,1, 21.583, 10613.889, 213.252, 52634.833 20/07/15,11:28:08,16,11,1, 11.9,1,1, 21.583, 10613.858, 213.228, 52634.782 20/07/15,11:28:08,17,11,1, 11.9,1,1, 21.583, 10613.876, 213.193, 52634.770 20/07/15,11:28:08,18,11,1, 11.9,1,1, 21.583, 10613.855, 213.213, 52634.818 20/07/15,11:28:08,19,11,1, 11.9,1,1, 21.583, 10613.894, 213.206, 52634.836 20/07/15,11:28:09,00,10,1, 11.9,1,1, 21.586, 10614.303, 213.301, 52634.848 20/07/15,11:28:09,01,10,1, 11.9,1,1, 21.586, 10613.882, 213.144, 52634.768 20/07/15,11:28:09,02,10,1, 11.9,1,1, 21.586, 10613.901, 213.158, 52634.787 20/07/15,11:28:09,03,10,1, 11.9,1,1, 21.586, 10613.940, 213.154, 52634.839 20/07/15,11:28:09,04,10,1, 11.9,1,1, 21.586, 10613.974, 213.206, 52634.853 20/07/15,11:28:09,05,10,1, 11.9,1,1, 21.586, 10613.987, 213.175, 52634.849 20/07/15,11:28:09,06,10,1, 11.9,1,1, 21.586, 10613.998, 213.150, 52634.861 20/07/15,11:28:09,07,10,1, 11.9,1,1, 21.586, 10614.033, 213.178, 52634.852 20/07/15,11:28:09,08,10,1, 11.9,1,1, 21.586, 10614.046, 213.143, 52634.841 20/07/15,11:28:09,09,10,1, 11.9,1,1, 21.586, 10614.112, 213.182, 52634.888 20/07/15,11:28:09,10,10,1, 11.9,1,1, 21.586, 10614.108, 213.235, 52634.884 20/07/15,11:28:09,11,10,1, 11.9,1,1, 21.586, 10614.136, 213.180, 52634.894 20/07/15,11:28:09,12,10,1, 11.9,1,1, 21.586, 10614.133, 213.222, 52634.855 20/07/15,11:28:09,13,10,1, 11.9,1,1, 21.586, 10614.162, 213.201, 52634.845 20/07/15,11:28:09,14,10,1, 11.9,1,1, 21.586, 10614.203, 213.223, 52634.833 20/07/15,11:28:09,15,10,1, 11.9,1,1, 21.586, 10614.211, 213.260, 52634.893 20/07/15,11:28:09,16,10,1, 11.9,1,1, 21.586, 10614.221, 213.274, 52634.904 20/07/15,11:28:09,17,10,1, 11.9,1,1, 21.586, 10614.289, 213.287, 52634.884 20/07/15,11:28:09,18,10,1, 11.9,1,1, 21.586, 10614.273, 213.292, 52634.866 20/07/15,11:28:09,19,10,1, 11.9,1,1, 21.586, 10614.311, 213.301, 52634.848 20/07/15,11:28:10,00,10,1, 11.9,1,1, 21.587, 10614.045, 213.436, 52634.861 20/07/15,11:28:10,01,10,1, 11.9,1,1, 21.587, 10614.349, 213.345, 52634.909 20/07/15,11:28:10,02,10,1, 11.9,1,1, 21.587, 10614.359, 213.382, 52634.909 20/07/15,11:28:10,03,10,1, 11.9,1,1, 21.587, 10614.348, 213.375, 52634.929 20/07/15,11:28:10,04,10,1, 11.9,1,1, 21.587, 10614.351, 213.390, 52634.874 20/07/15,11:28:10,05,10,1, 11.9,1,1, 21.587, 10614.372, 213.411, 52634.941 20/07/15,11:28:10,06,10,1, 11.9,1,1, 21.587, 10614.378, 213.405, 52634.915 20/07/15,11:28:10,07,10,1, 11.9,1,1, 21.587, 10614.350, 213.439, 52634.899 20/07/15,11:28:10,08,10,1, 11.9,1,1, 21.587, 10614.348, 213.440, 52634.905 20/07/15,11:28:10,09,10,1, 11.9,1,1, 21.587, 10614.308, 213.403, 52634.912 20/07/15,11:28:10,10,10,1, 11.9,1,1, 21.587, 10614.300, 213.435, 52634.835 20/07/15,11:28:10,11,10,1, 11.9,1,1, 21.587, 10614.277, 213.453, 52634.907 20/07/15,11:28:10,12,10,1, 11.9,1,1, 21.587, 10614.253, 213.477, 52634.913 20/07/15,11:28:10,13,10,1, 11.9,1,1, 21.587, 10614.251, 213.472, 52634.920 20/07/15,11:28:10,14,10,1, 11.9,1,1, 21.587, 10614.219, 213.434, 52634.820 20/07/15,11:28:10,15,10,1, 11.9,1,1, 21.587, 10614.199, 213.434, 52634.881 20/07/15,11:28:10,16,10,1, 11.9,1,1, 21.587, 10614.165, 213.470, 52634.871 20/07/15,11:28:10,17,10,1, 11.9,1,1, 21.587, 10614.128, 213.477, 52634.894 20/07/15,11:28:10,18,10,1, 11.9,1,1, 21.587, 10614.121, 213.449, 52634.881 20/07/15,11:28:10,19,10,1, 11.9,1,1, 21.587, 10614.050, 213.436, 52634.861 20/07/15,11:28:11,00,10,1, 11.9,1,1, 21.582, 10613.669, 213.147, 52634.829 20/07/15,11:28:11,01,10,1, 11.9,1,1, 21.582, 10614.010, 213.414, 52634.838 20/07/15,11:28:11,02,10,1, 11.9,1,1, 21.582, 10613.990, 213.438, 52634.884 20/07/15,11:28:11,03,10,1, 11.9,1,1, 21.582, 10613.972, 213.437, 52634.876 20/07/15,11:28:11,04,10,1, 11.9,1,1, 21.582, 10613.944, 213.424, 52634.853 20/07/15,11:28:11,05,10,1, 11.9,1,1, 21.582, 10613.896, 213.378, 52634.873 20/07/15,11:28:11,06,10,1, 11.9,1,1, 21.582, 10613.880, 213.353, 52634.802 20/07/15,11:28:11,07,10,1, 11.9,1,1, 21.582, 10613.861, 213.382, 52634.836 20/07/15,11:28:11,08,10,1, 11.9,1,1, 21.582, 10613.826, 213.352, 52634.820 20/07/15,11:28:11,09,10,1, 11.9,1,1, 21.582, 10613.786, 213.327, 52634.837 20/07/15,11:28:11,10,10,1, 11.9,1,1, 21.582, 10613.775, 213.316, 52634.802 20/07/15,11:28:11,11,10,1, 11.9,1,1, 21.582, 10613.756, 213.258, 52634.811 20/07/15,11:28:11,12,10,1, 11.9,1,1, 21.582, 10613.727, 213.251, 52634.799 20/07/15,11:28:11,13,10,1, 11.9,1,1, 21.582, 10613.775, 213.251, 52634.817 20/07/15,11:28:11,14,10,1, 11.9,1,1, 21.582, 10613.706, 213.251, 52634.807 20/07/15,11:28:11,15,10,1, 11.9,1,1, 21.582, 10613.701, 213.225, 52634.796 20/07/15,11:28:11,16,10,1, 11.9,1,1, 21.582, 10613.681, 213.167, 52634.786 20/07/15,11:28:11,17,10,1, 11.9,1,1, 21.582, 10613.672, 213.157, 52634.793 20/07/15,11:28:11,18,10,1, 11.9,1,1, 21.582, 10613.685, 213.148, 52634.803 20/07/15,11:28:11,19,10,1, 11.9,1,1, 21.582, 10613.670, 213.147, 52634.829 20/07/15,11:28:12,00,10,1, 11.9,1,1, 21.587, 10613.928, 213.017, 52634.818 20/07/15,11:28:12,01,10,1, 11.9,1,1, 21.587, 10613.653, 213.047, 52634.751 20/07/15,11:28:12,02,10,1, 11.9,1,1, 21.587, 10613.663, 213.101, 52634.801 20/07/15,11:28:12,03,10,1, 11.9,1,1, 21.587, 10613.692, 213.067, 52634.800 20/07/15,11:28:12,04,10,1, 11.9,1,1, 21.587, 10613.656, 213.048, 52634.940 20/07/15,11:28:12,05,10,1, 11.9,1,1, 21.587, 10613.649, 213.031, 52634.804 20/07/15,11:28:12,06,10,1, 11.9,1,1, 21.587, 10613.663, 213.016, 52634.849 20/07/15,11:28:12,07,10,1, 11.9,1,1, 21.587, 10613.686, 212.992, 52634.803 20/07/15,11:28:12,08,10,1, 11.9,1,1, 21.587, 10613.722, 213.023, 52634.822 20/07/15,11:28:12,09,10,1, 11.9,1,1, 21.587, 10613.753, 213.025, 52634.855 20/07/15,11:28:12,10,10,1, 11.9,1,1, 21.587, 10613.774, 213.004, 52634.855 20/07/15,11:28:12,11,10,1, 11.9,1,1, 21.587, 10613.794, 212.993, 52634.789 20/07/15,11:28:12,12,10,1, 11.9,1,1, 21.587, 10613.799, 212.981, 52634.807 20/07/15,11:28:12,13,10,1, 11.9,1,1, 21.587, 10613.814, 213.000, 52634.799 20/07/15,11:28:12,14,10,1, 11.9,1,1, 21.587, 10613.841, 213.026, 52634.794 20/07/15,11:28:12,15,10,1, 11.9,1,1, 21.587, 10613.827, 212.989, 52634.776 20/07/15,11:28:12,16,10,1, 11.9,1,1, 21.587, 10613.847, 212.986, 52634.770 20/07/15,11:28:12,17,10,1, 11.9,1,1, 21.587, 10613.873, 212.974, 52634.746 20/07/15,11:28:12,18,10,1, 11.9,1,1, 21.587, 10613.913, 213.009, 52634.826 20/07/15,11:28:12,19,10,1, 11.9,1,1, 21.587, 10613.931, 213.017, 52634.818 20/07/15,11:28:13,00,09,1, 11.8,1,1, 21.584, 10613.953, 213.191, 52634.802 20/07/15,11:28:13,01,09,1, 11.8,1,1, 21.584, 10613.951, 213.019, 52634.798 20/07/15,11:28:13,02,09,1, 11.8,1,1, 21.584, 10613.957, 213.043, 52634.834 20/07/15,11:28:13,03,09,1, 11.8,1,1, 21.584, 10614.005, 213.065, 52634.846 20/07/15,11:28:13,04,09,1, 11.8,1,1, 21.584, 10614.010, 213.073, 52634.813 20/07/15,11:28:13,05,09,1, 11.8,1,1, 21.584, 10614.002, 213.106, 52634.865 20/07/15,11:28:13,06,09,1, 11.8,1,1, 21.584, 10614.019, 213.083, 52634.848 20/07/15,11:28:13,07,09,1, 11.8,1,1, 21.584, 10613.979, 213.071, 52634.683 20/07/15,11:28:13,08,09,1, 11.8,1,1, 21.584, 10614.068, 213.107, 52634.849 20/07/15,11:28:13,09,09,1, 11.8,1,1, 21.584, 10614.058, 213.114, 52634.808 20/07/15,11:28:13,10,09,1, 11.8,1,1, 21.584, 10614.048, 213.130, 52634.838 20/07/15,11:28:13,11,09,1, 11.8,1,1, 21.584, 10614.021, 213.145, 52634.819 20/07/15,11:28:13,12,09,1, 11.8,1,1, 21.584, 10614.059, 213.154, 52634.841 20/07/15,11:28:13,13,09,1, 11.8,1,1, 21.584, 10614.046, 213.173, 52634.821 20/07/15,11:28:13,14,09,1, 11.8,1,1, 21.584, 10614.021, 213.131, 52634.800 20/07/15,11:28:13,15,09,1, 11.8,1,1, 21.584, 10614.038, 213.189, 52634.847 20/07/15,11:28:13,16,09,1, 11.8,1,1, 21.584, 10614.022, 213.168, 52634.791 20/07/15,11:28:13,17,09,1, 11.8,1,1, 21.584, 10613.994, 213.178, 52634.789 20/07/15,11:28:13,18,09,1, 11.8,1,1, 21.584, 10613.983, 213.168, 52634.814 20/07/15,11:28:13,19,09,1, 11.8,1,1, 21.584, 10613.961, 213.191, 52634.802 20/07/15,11:28:14,00,09,1, 11.9,1,1, 21.585, 10613.477, 213.090, 52634.731 20/07/15,11:28:14,01,09,1, 11.9,1,1, 21.585, 10613.938, 213.207, 52634.801 20/07/15,11:28:14,02,09,1, 11.9,1,1, 21.585, 10613.907, 213.187, 52634.741 20/07/15,11:28:14,03,09,1, 11.9,1,1, 21.585, 10613.897, 213.199, 52634.771 20/07/15,11:28:14,04,09,1, 11.9,1,1, 21.585, 10613.833, 213.200, 52634.810 20/07/15,11:28:14,05,09,1, 11.9,1,1, 21.585, 10613.817, 213.194, 52634.781 20/07/15,11:28:14,06,09,1, 11.9,1,1, 21.585, 10613.804, 213.204, 52634.808 20/07/15,11:28:14,07,09,1, 11.9,1,1, 21.585, 10613.790, 213.207, 52634.785 20/07/15,11:28:14,08,09,1, 11.9,1,1, 21.585, 10613.759, 213.196, 52634.778 20/07/15,11:28:14,09,09,1, 11.9,1,1, 21.585, 10613.715, 213.192, 52634.779 20/07/15,11:28:14,10,09,1, 11.9,1,1, 21.585, 10613.696, 213.192, 52634.779 20/07/15,11:28:14,11,09,1, 11.9,1,1, 21.585, 10613.671, 213.183, 52634.712 20/07/15,11:28:14,12,09,1, 11.9,1,1, 21.585, 10613.646, 213.158, 52634.751 20/07/15,11:28:14,13,09,1, 11.9,1,1, 21.585, 10613.631, 213.164, 52634.674 20/07/15,11:28:14,14,09,1, 11.9,1,1, 21.585, 10613.611, 213.132, 52634.698 20/07/15,11:28:14,15,09,1, 11.9,1,1, 21.585, 10613.552, 213.150, 52634.718 20/07/15,11:28:14,16,09,1, 11.9,1,1, 21.585, 10613.538, 213.144, 52634.728 20/07/15,11:28:14,17,09,1, 11.9,1,1, 21.585, 10613.496, 213.121, 52634.705 20/07/15,11:28:14,18,09,1, 11.9,1,1, 21.585, 10613.522, 213.099, 52634.708 20/07/15,11:28:14,19,09,1, 11.9,1,1, 21.585, 10613.485, 213.090, 52634.731 20/07/15,11:28:15,00,10,1, 11.8,1,1, 21.584, 10613.652, 212.881, 52634.764 20/07/15,11:28:15,01,10,1, 11.8,1,1, 21.584, 10613.478, 213.118, 52634.790 20/07/15,11:28:15,02,10,1, 11.8,1,1, 21.584, 10613.464, 213.076, 52634.774 20/07/15,11:28:15,03,10,1, 11.8,1,1, 21.584, 10613.447, 213.075, 52634.786 20/07/15,11:28:15,04,10,1, 11.8,1,1, 21.584, 10613.456, 213.043, 52634.733 20/07/15,11:28:15,05,10,1, 11.8,1,1, 21.584, 10613.430, 213.049, 52634.755 20/07/15,11:28:15,06,10,1, 11.8,1,1, 21.584, 10613.438, 213.040, 52634.773 20/07/15,11:28:15,07,10,1, 11.8,1,1, 21.584, 10613.445, 213.016, 52634.809 20/07/15,11:28:15,08,10,1, 11.8,1,1, 21.584, 10613.430, 213.005, 52634.812 20/07/15,11:28:15,09,10,1, 11.8,1,1, 21.584, 10613.430, 212.971, 52634.760 20/07/15,11:28:15,10,10,1, 11.8,1,1, 21.584, 10613.467, 212.964, 52634.770 20/07/15,11:28:15,11,10,1, 11.8,1,1, 21.584, 10613.476, 212.983, 52634.746 20/07/15,11:28:15,12,10,1, 11.8,1,1, 21.584, 10613.481, 212.989, 52634.782 20/07/15,11:28:15,13,10,1, 11.8,1,1, 21.584, 10613.494, 212.967, 52634.781 20/07/15,11:28:15,14,10,1, 11.8,1,1, 21.584, 10613.548, 212.941, 52634.704 20/07/15,11:28:15,15,10,1, 11.8,1,1, 21.584, 10613.535, 212.916, 52634.795 20/07/15,11:28:15,16,10,1, 11.8,1,1, 21.584, 10613.562, 212.936, 52634.754 20/07/15,11:28:15,17,10,1, 11.8,1,1, 21.584, 10613.590, 212.921, 52634.720 20/07/15,11:28:15,18,10,1, 11.8,1,1, 21.584, 10613.628, 212.902, 52634.788 20/07/15,11:28:15,19,10,1, 11.8,1,1, 21.584, 10613.656, 212.881, 52634.764 20/07/15,11:28:16,00,09,1, 11.9,1,1, 21.584, 10613.728, 212.900, 52634.622 20/07/15,11:28:16,01,09,1, 11.9,1,1, 21.584, 10613.652, 212.925, 52634.756 20/07/15,11:28:16,02,09,1, 11.9,1,1, 21.584, 10613.677, 212.924, 52634.771 20/07/15,11:28:16,03,09,1, 11.9,1,1, 21.584, 10613.694, 212.878, 52634.722 20/07/15,11:28:16,04,09,1, 11.9,1,1, 21.584, 10613.701, 212.862, 52634.709 20/07/15,11:28:16,05,09,1, 11.9,1,1, 21.584, 10613.717, 212.893, 52634.705 20/07/15,11:28:16,06,09,1, 11.9,1,1, 21.584, 10613.733, 212.886, 52634.700 20/07/15,11:28:16,07,09,1, 11.9,1,1, 21.584, 10613.744, 212.875, 52634.732 20/07/15,11:28:16,08,09,1, 11.9,1,1, 21.584, 10613.757, 212.870, 52634.718 20/07/15,11:28:16,09,09,1, 11.9,1,1, 21.584, 10613.758, 212.869, 52634.728 20/07/15,11:28:16,10,09,1, 11.9,1,1, 21.584, 10613.789, 212.851, 52634.714 20/07/15,11:28:16,11,09,1, 11.9,1,1, 21.584, 10613.789, 212.884, 52634.699 20/07/15,11:28:16,12,09,1, 11.9,1,1, 21.584, 10613.795, 212.882, 52634.709 20/07/15,11:28:16,13,09,1, 11.9,1,1, 21.584, 10613.779, 212.873, 52634.667 20/07/15,11:28:16,14,09,1, 11.9,1,1, 21.584, 10613.782, 212.875, 52634.654 20/07/15,11:28:16,15,09,1, 11.9,1,1, 21.584, 10613.793, 212.874, 52634.682 20/07/15,11:28:16,16,09,1, 11.9,1,1, 21.584, 10613.762, 212.862, 52634.626 20/07/15,11:28:16,17,09,1, 11.9,1,1, 21.584, 10613.750, 212.904, 52634.660 20/07/15,11:28:16,18,09,1, 11.9,1,1, 21.584, 10613.742, 212.913, 52634.636 20/07/15,11:28:16,19,09,1, 11.9,1,1, 21.584, 10613.733, 212.900, 52634.622 20/07/15,11:28:17,00,10,1, 11.9,1,1, 21.586, 10613.377, 213.001, 52634.671 20/07/15,11:28:17,01,10,1, 11.9,1,1, 21.586, 10613.719, 212.951, 52634.690 20/07/15,11:28:17,02,10,1, 11.9,1,1, 21.586, 10613.686, 212.925, 52634.646 20/07/15,11:28:17,03,10,1, 11.9,1,1, 21.586, 10613.665, 212.900, 52634.649 20/07/15,11:28:17,04,10,1, 11.9,1,1, 21.586, 10613.651, 212.906, 52634.641 20/07/15,11:28:17,05,10,1, 11.9,1,1, 21.586, 10613.648, 212.938, 52634.660 20/07/15,11:28:17,06,10,1, 11.9,1,1, 21.586, 10613.596, 212.934, 52634.639 20/07/15,11:28:17,07,10,1, 11.9,1,1, 21.586, 10613.584, 212.973, 52634.689 20/07/15,11:28:17,08,10,1, 11.9,1,1, 21.586, 10613.559, 212.952, 52634.686 20/07/15,11:28:17,09,10,1, 11.9,1,1, 21.586, 10613.521, 212.968, 52634.671 20/07/15,11:28:17,10,10,1, 11.9,1,1, 21.586, 10613.488, 212.965, 52634.667 20/07/15,11:28:17,11,10,1, 11.9,1,1, 21.586, 10613.489, 212.980, 52634.672 20/07/15,11:28:17,12,10,1, 11.9,1,1, 21.586, 10613.501, 213.018, 52634.684 20/07/15,11:28:17,13,10,1, 11.9,1,1, 21.586, 10613.476, 213.009, 52634.697 20/07/15,11:28:17,14,10,1, 11.9,1,1, 21.586, 10613.448, 213.009, 52634.648 20/07/15,11:28:17,15,10,1, 11.9,1,1, 21.586, 10613.419, 213.031, 52634.689 20/07/15,11:28:17,16,10,1, 11.9,1,1, 21.586, 10613.424, 213.023, 52634.674 20/07/15,11:28:17,17,10,1, 11.9,1,1, 21.586, 10613.390, 213.027, 52634.689 20/07/15,11:28:17,18,10,1, 11.9,1,1, 21.586, 10613.405, 213.004, 52634.671 20/07/15,11:28:17,19,10,1, 11.9,1,1, 21.586, 10613.382, 213.001, 52634.671 20/07/15,11:28:18,00,09,1, 11.9,1,1, 21.587, 10613.444, 212.919, 52634.671 20/07/15,11:28:18,01,09,1, 11.9,1,1, 21.587, 10613.392, 213.020, 52634.724 20/07/15,11:28:18,02,09,1, 11.9,1,1, 21.587, 10613.368, 213.020, 52634.705 20/07/15,11:28:18,03,09,1, 11.9,1,1, 21.587, 10613.358, 213.019, 52634.703 20/07/15,11:28:18,04,09,1, 11.9,1,1, 21.587, 10613.348, 213.010, 52634.728 20/07/15,11:28:18,05,09,1, 11.9,1,1, 21.587, 10613.357, 212.996, 52634.678 20/07/15,11:28:18,06,09,1, 11.9,1,1, 21.587, 10613.355, 213.025, 52634.719 20/07/15,11:28:18,07,09,1, 11.9,1,1, 21.587, 10613.360, 213.034, 52634.746 20/07/15,11:28:18,08,09,1, 11.9,1,1, 21.587, 10613.352, 212.975, 52634.692 20/07/15,11:28:18,09,09,1, 11.9,1,1, 21.587, 10613.369, 212.993, 52634.670 20/07/15,11:28:18,10,09,1, 11.9,1,1, 21.587, 10613.372, 212.989, 52634.714 20/07/15,11:28:18,11,09,1, 11.9,1,1, 21.587, 10613.408, 212.991, 52634.743 20/07/15,11:28:18,12,09,1, 11.9,1,1, 21.587, 10613.430, 212.987, 52634.726 20/07/15,11:28:18,13,09,1, 11.9,1,1, 21.587, 10613.423, 212.966, 52634.734 20/07/15,11:28:18,14,09,1, 11.9,1,1, 21.587, 10613.409, 212.966, 52634.684 20/07/15,11:28:18,15,09,1, 11.9,1,1, 21.587, 10613.436, 212.928, 52634.703 20/07/15,11:28:18,16,09,1, 11.9,1,1, 21.587, 10613.458, 212.945, 52634.681 20/07/15,11:28:18,17,09,1, 11.9,1,1, 21.587, 10613.450, 212.952, 52634.690 20/07/15,11:28:18,18,09,1, 11.9,1,1, 21.587, 10613.445, 212.914, 52634.688 20/07/15,11:28:18,19,09,1, 11.9,1,1, 21.587, 10613.449, 212.919, 52634.671 20/07/15,11:28:19,00,09,1, 11.9,1,1, 21.588, 10613.352, 212.736, 52634.601 20/07/15,11:28:19,01,09,1, 11.9,1,1, 21.588, 10613.475, 212.908, 52634.715 20/07/15,11:28:19,02,09,1, 11.9,1,1, 21.588, 10613.487, 212.881, 52634.681 20/07/15,11:28:19,03,09,1, 11.9,1,1, 21.588, 10613.481, 212.874, 52634.665 20/07/15,11:28:19,04,09,1, 11.9,1,1, 21.588, 10613.500, 212.843, 52634.638 20/07/15,11:28:19,05,09,1, 11.9,1,1, 21.588, 10613.475, 212.868, 52634.631 20/07/15,11:28:19,06,09,1, 11.9,1,1, 21.588, 10613.487, 212.850, 52634.617 20/07/15,11:28:19,07,09,1, 11.9,1,1, 21.588, 10613.481, 212.863, 52634.669 20/07/15,11:28:19,08,09,1, 11.9,1,1, 21.588, 10613.476, 212.822, 52634.596 20/07/15,11:28:19,09,09,1, 11.9,1,1, 21.588, 10613.467, 212.812, 52634.635 20/07/15,11:28:19,10,09,1, 11.9,1,1, 21.588, 10613.438, 212.805, 52634.602 20/07/15,11:28:19,11,09,1, 11.9,1,1, 21.588, 10613.458, 212.809, 52634.585 20/07/15,11:28:19,12,09,1, 11.9,1,1, 21.588, 10613.447, 212.795, 52634.607 20/07/15,11:28:19,13,09,1, 11.9,1,1, 21.588, 10613.453, 212.787, 52634.589 20/07/15,11:28:19,14,09,1, 11.9,1,1, 21.588, 10613.417, 212.765, 52634.560 20/07/15,11:28:19,15,09,1, 11.9,1,1, 21.588, 10613.415, 212.755, 52634.578 20/07/15,11:28:19,16,09,1, 11.9,1,1, 21.588, 10613.415, 212.782, 52634.604 20/07/15,11:28:19,17,09,1, 11.9,1,1, 21.588, 10613.396, 212.779, 52634.606 20/07/15,11:28:19,18,09,1, 11.9,1,1, 21.588, 10613.391, 212.726, 52634.561 20/07/15,11:28:19,19,09,1, 11.9,1,1, 21.588, 10613.355, 212.736, 52634.601 20/07/15,11:28:20,00,09,1, 11.9,1,1, 21.585, 10613.335, 212.825, 52634.601 20/07/15,11:28:20,01,09,1, 11.9,1,1, 21.585, 10613.364, 212.756, 52634.600 20/07/15,11:28:20,02,09,1, 11.9,1,1, 21.585, 10613.343, 212.759, 52634.622 20/07/15,11:28:20,03,09,1, 11.9,1,1, 21.585, 10613.319, 212.738, 52634.558 20/07/15,11:28:20,04,09,1, 11.9,1,1, 21.585, 10613.333, 212.765, 52634.627 20/07/15,11:28:20,05,09,1, 11.9,1,1, 21.585, 10613.305, 212.778, 52634.583 20/07/15,11:28:20,06,09,1, 11.9,1,1, 21.585, 10613.318, 212.777, 52634.591 20/07/15,11:28:20,07,09,1, 11.9,1,1, 21.585, 10613.293, 212.776, 52634.633 20/07/15,11:28:20,08,09,1, 11.9,1,1, 21.585, 10613.306, 212.758, 52634.591 20/07/15,11:28:20,09,09,1, 11.9,1,1, 21.585, 10613.336, 212.788, 52634.652 20/07/15,11:28:20,10,09,1, 11.9,1,1, 21.585, 10613.284, 212.789, 52634.617 20/07/15,11:28:20,11,09,1, 11.9,1,1, 21.585, 10613.305, 212.828, 52634.638 20/07/15,11:28:20,12,09,1, 11.9,1,1, 21.585, 10613.320, 212.765, 52634.599 20/07/15,11:28:20,13,09,1, 11.9,1,1, 21.585, 10613.302, 212.791, 52634.582 20/07/15,11:28:20,14,09,1, 11.9,1,1, 21.585, 10613.315, 212.805, 52634.634 20/07/15,11:28:20,15,09,1, 11.9,1,1, 21.585, 10613.314, 212.850, 52634.660 20/07/15,11:28:20,16,09,1, 11.9,1,1, 21.585, 10613.325, 212.820, 52634.655 20/07/15,11:28:20,17,09,1, 11.9,1,1, 21.585, 10613.321, 212.809, 52634.640 20/07/15,11:28:20,18,09,1, 11.9,1,1, 21.585, 10613.337, 212.826, 52634.643 20/07/15,11:28:20,19,09,1, 11.9,1,1, 21.585, 10613.339, 212.825, 52634.601 20/07/15,11:28:21,00,10,1, 11.9,1,1, 21.587, 10613.385, 212.892, 52634.648 20/07/15,11:28:21,01,10,1, 11.9,1,1, 21.587, 10613.370, 212.864, 52634.676 20/07/15,11:28:21,02,10,1, 11.9,1,1, 21.587, 10613.366, 212.855, 52634.661 20/07/15,11:28:21,03,10,1, 11.9,1,1, 21.587, 10613.397, 212.861, 52634.642 20/07/15,11:28:21,04,10,1, 11.9,1,1, 21.587, 10613.394, 212.863, 52634.631 20/07/15,11:28:21,05,10,1, 11.9,1,1, 21.587, 10613.434, 212.899, 52634.680 20/07/15,11:28:21,06,10,1, 11.9,1,1, 21.587, 10613.410, 212.878, 52634.692 20/07/15,11:28:21,07,10,1, 11.9,1,1, 21.587, 10613.430, 212.859, 52634.654 20/07/15,11:28:21,08,10,1, 11.9,1,1, 21.587, 10613.423, 212.901, 52634.659 20/07/15,11:28:21,09,10,1, 11.9,1,1, 21.587, 10613.441, 212.895, 52634.664 20/07/15,11:28:21,10,10,1, 11.9,1,1, 21.587, 10613.428, 212.892, 52634.699 20/07/15,11:28:21,11,10,1, 11.9,1,1, 21.587, 10613.442, 212.910, 52634.662 20/07/15,11:28:21,12,10,1, 11.9,1,1, 21.587, 10613.431, 212.886, 52634.636 20/07/15,11:28:21,13,10,1, 11.9,1,1, 21.587, 10613.449, 212.877, 52634.642 20/07/15,11:28:21,14,10,1, 11.9,1,1, 21.587, 10613.407, 212.915, 52634.666 20/07/15,11:28:21,15,10,1, 11.9,1,1, 21.587, 10613.432, 212.904, 52634.644 20/07/15,11:28:21,16,10,1, 11.9,1,1, 21.587, 10613.428, 212.904, 52634.622 20/07/15,11:28:21,17,10,1, 11.9,1,1, 21.587, 10613.381, 212.899, 52634.628 20/07/15,11:28:21,18,10,1, 11.9,1,1, 21.587, 10613.406, 212.884, 52634.673 20/07/15,11:28:21,19,10,1, 11.9,1,1, 21.587, 10613.388, 212.892, 52634.648 20/07/15,11:28:22,00,10,1, 11.9,1,1, 21.585, 10613.185, 212.721, 52634.538 20/07/15,11:28:22,01,10,1, 11.9,1,1, 21.585, 10613.361, 212.871, 52634.602 20/07/15,11:28:22,02,10,1, 11.9,1,1, 21.585, 10613.343, 212.858, 52634.632 20/07/15,11:28:22,03,10,1, 11.9,1,1, 21.585, 10613.332, 212.844, 52634.598 20/07/15,11:28:22,04,10,1, 11.9,1,1, 21.585, 10613.357, 212.879, 52634.630 20/07/15,11:28:22,05,10,1, 11.9,1,1, 21.585, 10613.324, 212.893, 52634.636 20/07/15,11:28:22,06,10,1, 11.9,1,1, 21.585, 10613.278, 212.807, 52634.608 20/07/15,11:28:22,07,10,1, 11.9,1,1, 21.585, 10613.292, 212.838, 52634.585 20/07/15,11:28:22,08,10,1, 11.9,1,1, 21.585, 10613.263, 212.821, 52634.531 20/07/15,11:28:22,09,10,1, 11.9,1,1, 21.585, 10613.275, 212.848, 52634.556 20/07/15,11:28:22,10,10,1, 11.9,1,1, 21.585, 10613.264, 212.822, 52634.581 20/07/15,11:28:22,11,10,1, 11.9,1,1, 21.585, 10613.237, 212.798, 52634.569 20/07/15,11:28:22,12,10,1, 11.9,1,1, 21.585, 10613.222, 212.802, 52634.523 20/07/15,11:28:22,13,10,1, 11.9,1,1, 21.585, 10613.227, 212.813, 52634.575 20/07/15,11:28:22,14,10,1, 11.9,1,1, 21.585, 10613.202, 212.809, 52634.591 20/07/15,11:28:22,15,10,1, 11.9,1,1, 21.585, 10613.209, 212.767, 52634.540 20/07/15,11:28:22,16,10,1, 11.9,1,1, 21.585, 10613.187, 212.744, 52634.521 20/07/15,11:28:22,17,10,1, 11.9,1,1, 21.585, 10613.196, 212.735, 52634.509 20/07/15,11:28:22,18,10,1, 11.9,1,1, 21.585, 10613.175, 212.723, 52634.537 20/07/15,11:28:22,19,10,1, 11.9,1,1, 21.585, 10613.189, 212.721, 52634.538 20/07/15,11:28:23,00,10,1, 11.9,1,1, 21.581, 10613.335, 212.602, 52634.549 20/07/15,11:28:23,01,10,1, 11.9,1,1, 21.581, 10613.166, 212.677, 52634.527 20/07/15,11:28:23,02,10,1, 11.9,1,1, 21.581, 10613.203, 212.669, 52634.548 20/07/15,11:28:23,03,10,1, 11.9,1,1, 21.581, 10613.201, 212.671, 52634.546 20/07/15,11:28:23,04,10,1, 11.9,1,1, 21.581, 10613.188, 212.638, 52634.509 20/07/15,11:28:23,05,10,1, 11.9,1,1, 21.581, 10613.172, 212.639, 52634.513 20/07/15,11:28:23,06,10,1, 11.9,1,1, 21.581, 10613.182, 212.625, 52634.510 20/07/15,11:28:23,07,10,1, 11.9,1,1, 21.581, 10613.182, 212.624, 52634.528 20/07/15,11:28:23,08,10,1, 11.9,1,1, 21.581, 10613.206, 212.638, 52634.526 20/07/15,11:28:23,09,10,1, 11.9,1,1, 21.581, 10613.218, 212.611, 52634.514 20/07/15,11:28:23,10,10,1, 11.9,1,1, 21.581, 10613.235, 212.573, 52634.553 20/07/15,11:28:23,11,10,1, 11.9,1,1, 21.581, 10613.215, 212.590, 52634.509 20/07/15,11:28:23,12,10,1, 11.9,1,1, 21.581, 10613.260, 212.602, 52634.569 20/07/15,11:28:23,13,10,1, 11.9,1,1, 21.581, 10613.268, 212.591, 52634.529 20/07/15,11:28:23,14,10,1, 11.9,1,1, 21.581, 10613.279, 212.580, 52634.490 20/07/15,11:28:23,15,10,1, 11.9,1,1, 21.581, 10613.263, 212.618, 52634.537 20/07/15,11:28:23,16,10,1, 11.9,1,1, 21.581, 10613.300, 212.622, 52634.559 20/07/15,11:28:23,17,10,1, 11.9,1,1, 21.581, 10613.318, 212.607, 52634.541 20/07/15,11:28:23,18,10,1, 11.9,1,1, 21.581, 10613.334, 212.588, 52634.561 20/07/15,11:28:23,19,10,1, 11.9,1,1, 21.581, 10613.337, 212.602, 52634.549 20/07/15,11:28:24,00,10,1, 11.9,1,1, 21.585, 10613.327, 212.772, 52634.535 20/07/15,11:28:24,01,10,1, 11.9,1,1, 21.585, 10613.358, 212.660, 52634.595 20/07/15,11:28:24,02,10,1, 11.9,1,1, 21.585, 10613.387, 212.640, 52634.580 20/07/15,11:28:24,03,10,1, 11.9,1,1, 21.585, 10613.346, 212.650, 52634.537 20/07/15,11:28:24,04,10,1, 11.9,1,1, 21.585, 10613.365, 212.655, 52634.547 20/07/15,11:28:24,05,10,1, 11.9,1,1, 21.585, 10613.405, 212.702, 52634.593 20/07/15,11:28:24,06,10,1, 11.9,1,1, 21.585, 10613.384, 212.691, 52634.556 20/07/15,11:28:24,07,10,1, 11.9,1,1, 21.585, 10613.388, 212.722, 52634.571 20/07/15,11:28:24,08,10,1, 11.9,1,1, 21.585, 10613.374, 212.693, 52634.544 20/07/15,11:28:24,09,10,1, 11.9,1,1, 21.585, 10613.416, 212.723, 52634.563 20/07/15,11:28:24,10,10,1, 11.9,1,1, 21.585, 10613.412, 212.710, 52634.574 20/07/15,11:28:24,11,10,1, 11.9,1,1, 21.585, 10613.412, 212.749, 52634.567 20/07/15,11:28:24,12,10,1, 11.9,1,1, 21.585, 10613.401, 212.720, 52634.523 20/07/15,11:28:24,13,10,1, 11.9,1,1, 21.585, 10613.400, 212.748, 52634.501 20/07/15,11:28:24,14,10,1, 11.9,1,1, 21.585, 10613.383, 212.791, 52634.536 20/07/15,11:28:24,15,10,1, 11.9,1,1, 21.585, 10613.395, 212.796, 52634.538 20/07/15,11:28:24,16,10,1, 11.9,1,1, 21.585, 10613.381, 212.770, 52634.547 20/07/15,11:28:24,17,10,1, 11.9,1,1, 21.585, 10613.365, 212.775, 52634.517 20/07/15,11:28:24,18,10,1, 11.9,1,1, 21.585, 10613.337, 212.791, 52634.551 20/07/15,11:28:24,19,10,1, 11.9,1,1, 21.585, 10613.333, 212.772, 52634.535 20/07/15,11:28:25,00,10,1, 11.9,1,1, 21.586, 10613.085, 212.601, 52634.441 20/07/15,11:28:25,01,10,1, 11.9,1,1, 21.586, 10613.272, 212.786, 52634.544 20/07/15,11:28:25,02,10,1, 11.9,1,1, 21.586, 10613.265, 212.753, 52634.512 20/07/15,11:28:25,03,10,1, 11.9,1,1, 21.586, 10613.273, 212.787, 52634.524 20/07/15,11:28:25,04,10,1, 11.9,1,1, 21.586, 10613.243, 212.748, 52634.479 20/07/15,11:28:25,05,10,1, 11.9,1,1, 21.586, 10613.221, 212.723, 52634.505 20/07/15,11:28:25,06,10,1, 11.9,1,1, 21.586, 10613.203, 212.716, 52634.433 20/07/15,11:28:25,07,10,1, 11.9,1,1, 21.586, 10613.188, 212.737, 52634.491 20/07/15,11:28:25,08,10,1, 11.9,1,1, 21.586, 10613.171, 212.712, 52634.494 20/07/15,11:28:25,09,10,1, 11.9,1,1, 21.586, 10613.174, 212.710, 52634.522 20/07/15,11:28:25,10,10,1, 11.9,1,1, 21.586, 10613.152, 212.680, 52634.473 20/07/15,11:28:25,11,10,1, 11.9,1,1, 21.586, 10613.143, 212.684, 52634.451 20/07/15,11:28:25,12,10,1, 11.9,1,1, 21.586, 10613.118, 212.701, 52634.490 20/07/15,11:28:25,13,10,1, 11.9,1,1, 21.586, 10613.100, 212.629, 52634.500 20/07/15,11:28:25,14,10,1, 11.9,1,1, 21.586, 10613.092, 212.621, 52634.490 20/07/15,11:28:25,15,10,1, 11.9,1,1, 21.586, 10613.079, 212.605, 52634.470 20/07/15,11:28:25,16,10,1, 11.9,1,1, 21.586, 10613.102, 212.656, 52634.507 20/07/15,11:28:25,17,10,1, 11.9,1,1, 21.586, 10613.087, 212.610, 52634.487 20/07/15,11:28:25,18,10,1, 11.9,1,1, 21.586, 10613.095, 212.600, 52634.445 20/07/15,11:28:25,19,10,1, 11.9,1,1, 21.586, 10613.088, 212.601, 52634.441 20/07/15,11:28:26,00,10,1, 11.9,1,1, 21.590, 10613.385, 212.559, 52634.512 20/07/15,11:28:26,01,10,1, 11.9,1,1, 21.590, 10613.093, 212.573, 52634.441 20/07/15,11:28:26,02,10,1, 11.9,1,1, 21.590, 10613.116, 212.529, 52634.427 20/07/15,11:28:26,03,10,1, 11.9,1,1, 21.590, 10613.111, 212.534, 52634.368 20/07/15,11:28:26,04,10,1, 11.9,1,1, 21.590, 10613.100, 212.539, 52634.419 20/07/15,11:28:26,05,10,1, 11.9,1,1, 21.590, 10613.116, 212.535, 52634.483 20/07/15,11:28:26,06,10,1, 11.9,1,1, 21.590, 10613.136, 212.517, 52634.456 20/07/15,11:28:26,07,10,1, 11.9,1,1, 21.590, 10613.157, 212.481, 52634.462 20/07/15,11:28:26,08,10,1, 11.9,1,1, 21.590, 10613.181, 212.521, 52634.424 20/07/15,11:28:26,09,10,1, 11.9,1,1, 21.590, 10613.191, 212.522, 52634.485 20/07/15,11:28:26,10,10,1, 11.9,1,1, 21.590, 10613.221, 212.539, 52634.466 20/07/15,11:28:26,11,10,1, 11.9,1,1, 21.590, 10613.260, 212.527, 52634.457 20/07/15,11:28:26,12,10,1, 11.9,1,1, 21.590, 10613.259, 212.512, 52634.451 20/07/15,11:28:26,13,10,1, 11.9,1,1, 21.590, 10613.280, 212.507, 52634.474 20/07/15,11:28:26,14,10,1, 11.9,1,1, 21.590, 10613.324, 212.537, 52634.521 20/07/15,11:28:26,15,10,1, 11.9,1,1, 21.590, 10613.338, 212.554, 52634.485 20/07/15,11:28:26,16,10,1, 11.9,1,1, 21.590, 10613.316, 212.509, 52634.452 20/07/15,11:28:26,17,10,1, 11.9,1,1, 21.590, 10613.346, 212.529, 52634.481 20/07/15,11:28:26,18,10,1, 11.9,1,1, 21.590, 10613.359, 212.538, 52634.487 20/07/15,11:28:26,19,10,1, 11.9,1,1, 21.590, 10613.386, 212.559, 52634.512 20/07/15,11:28:27,00,10,1, 11.8,1,1, 21.585, 10613.227, 212.591, 52634.453 20/07/15,11:28:27,01,10,1, 11.8,1,1, 21.585, 10613.395, 212.540, 52634.476 20/07/15,11:28:27,02,10,1, 11.8,1,1, 21.585, 10613.387, 212.542, 52634.512 20/07/15,11:28:27,03,10,1, 11.8,1,1, 21.585, 10613.424, 212.545, 52634.489 20/07/15,11:28:27,04,10,1, 11.8,1,1, 21.585, 10613.424, 212.569, 52634.468 20/07/15,11:28:27,05,10,1, 11.8,1,1, 21.585, 10613.409, 212.525, 52634.449 20/07/15,11:28:27,06,10,1, 11.8,1,1, 21.585, 10613.406, 212.551, 52634.445 20/07/15,11:28:27,07,10,1, 11.8,1,1, 21.585, 10613.409, 212.564, 52634.470 20/07/15,11:28:27,08,10,1, 11.8,1,1, 21.585, 10613.374, 212.564, 52634.453 20/07/15,11:28:27,09,10,1, 11.8,1,1, 21.585, 10613.393, 212.556, 52634.447 20/07/15,11:28:27,10,10,1, 11.8,1,1, 21.585, 10613.397, 212.550, 52634.460 20/07/15,11:28:27,11,10,1, 11.8,1,1, 21.585, 10613.357, 212.566, 52634.467 20/07/15,11:28:27,12,10,1, 11.8,1,1, 21.585, 10613.345, 212.564, 52634.413 20/07/15,11:28:27,13,10,1, 11.8,1,1, 21.585, 10613.334, 212.546, 52634.422 20/07/15,11:28:27,14,10,1, 11.8,1,1, 21.585, 10613.281, 212.532, 52634.407 20/07/15,11:28:27,15,10,1, 11.8,1,1, 21.585, 10613.323, 212.584, 52634.446 20/07/15,11:28:27,16,10,1, 11.8,1,1, 21.585, 10613.285, 212.542, 52634.425 20/07/15,11:28:27,17,10,1, 11.8,1,1, 21.585, 10613.254, 212.578, 52634.415 20/07/15,11:28:27,18,10,1, 11.8,1,1, 21.585, 10613.225, 212.550, 52634.385 20/07/15,11:28:27,19,10,1, 11.8,1,1, 21.585, 10613.234, 212.591, 52634.453 20/07/15,11:28:28,00,10,1, 11.8,1,1, 21.587, 10613.102, 212.431, 52634.387 20/07/15,11:28:28,01,10,1, 11.8,1,1, 21.587, 10613.179, 212.578, 52634.430 20/07/15,11:28:28,02,10,1, 11.8,1,1, 21.587, 10613.129, 212.530, 52634.450 20/07/15,11:28:28,03,10,1, 11.8,1,1, 21.587, 10613.150, 212.554, 52634.447 20/07/15,11:28:28,04,10,1, 11.8,1,1, 21.587, 10613.138, 212.543, 52634.397 20/07/15,11:28:28,05,10,1, 11.8,1,1, 21.587, 10613.154, 212.579, 52634.448 20/07/15,11:28:28,06,10,1, 11.8,1,1, 21.587, 10613.092, 212.558, 52634.426 20/07/15,11:28:28,07,10,1, 11.8,1,1, 21.587, 10613.086, 212.548, 52634.392 20/07/15,11:28:28,08,10,1, 11.8,1,1, 21.587, 10613.088, 212.558, 52634.408 20/07/15,11:28:28,09,10,1, 11.8,1,1, 21.587, 10613.065, 212.578, 52634.431 20/07/15,11:28:28,10,10,1, 11.8,1,1, 21.587, 10613.064, 212.521, 52634.397 20/07/15,11:28:28,11,10,1, 11.8,1,1, 21.587, 10613.058, 212.491, 52634.383 20/07/15,11:28:28,12,10,1, 11.8,1,1, 21.587, 10613.059, 212.524, 52634.365 20/07/15,11:28:28,13,10,1, 11.8,1,1, 21.587, 10613.071, 212.556, 52634.435 20/07/15,11:28:28,14,10,1, 11.8,1,1, 21.587, 10613.062, 212.505, 52634.412 20/07/15,11:28:28,15,10,1, 11.8,1,1, 21.587, 10613.046, 212.483, 52634.389 20/07/15,11:28:28,16,10,1, 11.8,1,1, 21.587, 10613.089, 212.515, 52634.434 20/07/15,11:28:28,17,10,1, 11.8,1,1, 21.587, 10613.084, 212.480, 52634.397 20/07/15,11:28:28,18,10,1, 11.8,1,1, 21.587, 10613.083, 212.500, 52634.453 20/07/15,11:28:28,19,10,1, 11.8,1,1, 21.587, 10613.104, 212.431, 52634.387 20/07/15,11:28:29,00,10,1, 11.9,1,1, 21.584, 10613.369, 212.376, 52634.416 20/07/15,11:28:29,01,10,1, 11.9,1,1, 21.584, 10613.144, 212.476, 52634.472 20/07/15,11:28:29,02,10,1, 11.9,1,1, 21.584, 10613.124, 212.455, 52634.390 20/07/15,11:28:29,03,10,1, 11.9,1,1, 21.584, 10613.134, 212.432, 52634.402 20/07/15,11:28:29,04,10,1, 11.9,1,1, 21.584, 10613.153, 212.412, 52634.396 20/07/15,11:28:29,05,10,1, 11.9,1,1, 21.584, 10613.174, 212.438, 52634.460 20/07/15,11:28:29,06,10,1, 11.9,1,1, 21.584, 10613.200, 212.400, 52634.390 20/07/15,11:28:29,07,10,1, 11.9,1,1, 21.584, 10613.214, 212.402, 52634.407 20/07/15,11:28:29,08,10,1, 11.9,1,1, 21.584, 10613.219, 212.390, 52634.374 20/07/15,11:28:29,09,10,1, 11.9,1,1, 21.584, 10613.232, 212.396, 52634.379 20/07/15,11:28:29,10,10,1, 11.9,1,1, 21.584, 10613.268, 212.412, 52634.387 20/07/15,11:28:29,11,10,1, 11.9,1,1, 21.584, 10613.273, 212.427, 52634.385 20/07/15,11:28:29,12,10,1, 11.9,1,1, 21.584, 10613.298, 212.390, 52634.377 20/07/15,11:28:29,13,10,1, 11.9,1,1, 21.584, 10613.285, 212.378, 52634.387 20/07/15,11:28:29,14,10,1, 11.9,1,1, 21.584, 10613.322, 212.418, 52634.410 20/07/15,11:28:29,15,10,1, 11.9,1,1, 21.584, 10613.338, 212.383, 52634.408 20/07/15,11:28:29,16,10,1, 11.9,1,1, 21.584, 10613.357, 212.410, 52634.410 20/07/15,11:28:29,17,10,1, 11.9,1,1, 21.584, 10613.345, 212.367, 52634.384 20/07/15,11:28:29,18,10,1, 11.9,1,1, 21.584, 10613.346, 212.386, 52634.402 20/07/15,11:28:29,19,10,1, 11.9,1,1, 21.584, 10613.371, 212.376, 52634.416 20/07/15,11:28:30,00,10,1, 11.8,1,1, 21.584, 10613.294, 212.454, 52634.329 20/07/15,11:28:30,01,10,1, 11.8,1,1, 21.584, 10613.365, 212.356, 52634.357 20/07/15,11:28:30,02,10,1, 11.8,1,1, 21.584, 10613.380, 212.403, 52634.359 20/07/15,11:28:30,03,10,1, 11.8,1,1, 21.584, 10613.371, 212.363, 52634.403 20/07/15,11:28:30,04,10,1, 11.8,1,1, 21.584, 10613.401, 212.383, 52634.396 20/07/15,11:28:30,05,10,1, 11.8,1,1, 21.584, 10613.376, 212.378, 52634.408 20/07/15,11:28:30,06,10,1, 11.8,1,1, 21.584, 10613.384, 212.385, 52634.379 20/07/15,11:28:30,07,10,1, 11.8,1,1, 21.584, 10613.390, 212.398, 52634.357 20/07/15,11:28:30,08,10,1, 11.8,1,1, 21.584, 10613.380, 212.374, 52634.351 20/07/15,11:28:30,09,10,1, 11.8,1,1, 21.584, 10613.365, 212.365, 52634.341 20/07/15,11:28:30,10,10,1, 11.8,1,1, 21.584, 10613.343, 212.365, 52634.297 20/07/15,11:28:30,11,10,1, 11.8,1,1, 21.584, 10613.360, 212.362, 52634.319 20/07/15,11:28:30,12,10,1, 11.8,1,1, 21.584, 10613.364, 212.422, 52634.382 20/07/15,11:28:30,13,10,1, 11.8,1,1, 21.584, 10613.370, 212.399, 52634.352 20/07/15,11:28:30,14,10,1, 11.8,1,1, 21.584, 10613.349, 212.407, 52634.334 20/07/15,11:28:30,15,10,1, 11.8,1,1, 21.584, 10613.322, 212.405, 52634.313 20/07/15,11:28:30,16,10,1, 11.8,1,1, 21.584, 10613.315, 212.422, 52634.317 20/07/15,11:28:30,17,10,1, 11.8,1,1, 21.584, 10613.312, 212.432, 52634.354 20/07/15,11:28:30,18,10,1, 11.8,1,1, 21.584, 10613.263, 212.416, 52634.317 20/07/15,11:28:30,19,10,1, 11.8,1,1, 21.584, 10613.299, 212.454, 52634.329 20/07/15,11:28:31,00,10,1, 11.9,1,1, 21.586, 10613.093, 212.416, 52634.337 20/07/15,11:28:31,01,10,1, 11.9,1,1, 21.586, 10613.285, 212.466, 52634.341 20/07/15,11:28:31,02,10,1, 11.9,1,1, 21.586, 10613.255, 212.447, 52634.356 20/07/15,11:28:31,03,10,1, 11.9,1,1, 21.586, 10613.246, 212.434, 52634.306 20/07/15,11:28:31,04,10,1, 11.9,1,1, 21.586, 10613.225, 212.460, 52634.374 20/07/15,11:28:31,05,10,1, 11.9,1,1, 21.586, 10613.221, 212.472, 52634.367 20/07/15,11:28:31,06,10,1, 11.9,1,1, 21.586, 10613.222, 212.443, 52634.359 20/07/15,11:28:31,07,10,1, 11.9,1,1, 21.586, 10613.180, 212.437, 52634.312 20/07/15,11:28:31,08,10,1, 11.9,1,1, 21.586, 10613.175, 212.484, 52634.346 20/07/15,11:28:31,09,10,1, 11.9,1,1, 21.586, 10613.173, 212.463, 52634.383 20/07/15,11:28:31,10,10,1, 11.9,1,1, 21.586, 10613.146, 212.472, 52634.346 20/07/15,11:28:31,11,10,1, 11.9,1,1, 21.586, 10613.122, 212.448, 52634.353 20/07/15,11:28:31,12,10,1, 11.9,1,1, 21.586, 10613.137, 212.474, 52634.326 20/07/15,11:28:31,13,10,1, 11.9,1,1, 21.586, 10613.146, 212.484, 52634.372 20/07/15,11:28:31,14,10,1, 11.9,1,1, 21.586, 10613.092, 212.463, 52634.387 20/07/15,11:28:31,15,10,1, 11.9,1,1, 21.586, 10613.136, 212.463, 52634.495 20/07/15,11:28:31,16,10,1, 11.9,1,1, 21.586, 10613.108, 212.440, 52634.356 20/07/15,11:28:31,17,10,1, 11.9,1,1, 21.586, 10613.108, 212.472, 52634.457 20/07/15,11:28:31,18,10,1, 11.9,1,1, 21.586, 10613.114, 212.416, 52634.353 20/07/15,11:28:31,19,10,1, 11.9,1,1, 21.586, 10613.099, 212.416, 52634.337 20/07/15,11:28:32,00,10,1, 11.9,1,1, 21.590, 10613.310, 212.215, 52634.335 20/07/15,11:28:32,01,10,1, 11.9,1,1, 21.590, 10613.129, 212.397, 52634.367 20/07/15,11:28:32,02,10,1, 11.9,1,1, 21.590, 10613.102, 212.411, 52634.419 20/07/15,11:28:32,03,10,1, 11.9,1,1, 21.590, 10613.111, 212.392, 52634.380 20/07/15,11:28:32,04,10,1, 11.9,1,1, 21.590, 10613.125, 212.387, 52634.416 20/07/15,11:28:32,05,10,1, 11.9,1,1, 21.590, 10613.119, 212.383, 52634.380 20/07/15,11:28:32,06,10,1, 11.9,1,1, 21.590, 10613.142, 212.367, 52634.339 20/07/15,11:28:32,07,10,1, 11.9,1,1, 21.590, 10613.137, 212.339, 52634.361 20/07/15,11:28:32,08,10,1, 11.9,1,1, 21.590, 10613.145, 212.335, 52634.366 20/07/15,11:28:32,09,10,1, 11.9,1,1, 21.590, 10613.168, 212.303, 52634.356 20/07/15,11:28:32,10,10,1, 11.9,1,1, 21.590, 10613.176, 212.310, 52634.362 20/07/15,11:28:32,11,10,1, 11.9,1,1, 21.590, 10613.201, 212.256, 52634.310 20/07/15,11:28:32,12,10,1, 11.9,1,1, 21.590, 10613.220, 212.247, 52634.287 20/07/15,11:28:32,13,10,1, 11.9,1,1, 21.590, 10613.230, 212.284, 52634.346 20/07/15,11:28:32,14,10,1, 11.9,1,1, 21.590, 10613.241, 212.250, 52634.322 20/07/15,11:28:32,15,10,1, 11.9,1,1, 21.590, 10613.252, 212.238, 52634.316 20/07/15,11:28:32,16,10,1, 11.9,1,1, 21.590, 10613.259, 212.230, 52634.293 20/07/15,11:28:32,17,10,1, 11.9,1,1, 21.590, 10613.277, 212.239, 52634.295 20/07/15,11:28:32,18,10,1, 11.9,1,1, 21.590, 10613.273, 212.203, 52634.288 20/07/15,11:28:32,19,10,1, 11.9,1,1, 21.590, 10613.316, 212.215, 52634.335 20/07/15,11:28:33,00,11,1, 11.9,1,1, 21.589, 10613.410, 212.332, 52634.285 20/07/15,11:28:33,01,11,1, 11.9,1,1, 21.589, 10613.305, 212.172, 52634.293 20/07/15,11:28:33,02,11,1, 11.9,1,1, 21.589, 10613.352, 212.177, 52634.304 20/07/15,11:28:33,03,11,1, 11.9,1,1, 21.589, 10613.351, 212.185, 52634.283 20/07/15,11:28:33,04,11,1, 11.9,1,1, 21.589, 10613.384, 212.189, 52634.315 20/07/15,11:28:33,05,11,1, 11.9,1,1, 21.589, 10613.384, 212.174, 52634.287 20/07/15,11:28:33,06,11,1, 11.9,1,1, 21.589, 10613.401, 212.155, 52634.295 20/07/15,11:28:33,07,11,1, 11.9,1,1, 21.589, 10613.416, 212.193, 52634.314 20/07/15,11:28:33,08,11,1, 11.9,1,1, 21.589, 10613.421, 212.174, 52634.280 20/07/15,11:28:33,09,11,1, 11.9,1,1, 21.589, 10613.413, 212.183, 52634.251 20/07/15,11:28:33,10,11,1, 11.9,1,1, 21.589, 10613.433, 212.207, 52634.265 20/07/15,11:28:33,11,11,1, 11.9,1,1, 21.589, 10613.398, 212.207, 52634.244 20/07/15,11:28:33,12,11,1, 11.9,1,1, 21.589, 10613.436, 212.200, 52634.242 20/07/15,11:28:33,13,11,1, 11.9,1,1, 21.589, 10613.407, 212.212, 52634.262 20/07/15,11:28:33,14,11,1, 11.9,1,1, 21.589, 10613.440, 212.271, 52634.282 20/07/15,11:28:33,15,11,1, 11.9,1,1, 21.589, 10613.404, 212.276, 52634.278 20/07/15,11:28:33,16,11,1, 11.9,1,1, 21.589, 10613.401, 212.280, 52634.278 20/07/15,11:28:33,17,11,1, 11.9,1,1, 21.589, 10613.417, 212.274, 52634.280 20/07/15,11:28:33,18,11,1, 11.9,1,1, 21.589, 10613.438, 212.286, 52634.322 20/07/15,11:28:33,19,11,1, 11.9,1,1, 21.589, 10613.411, 212.332, 52634.285 20/07/15,11:28:34,00,11,1, 11.8,1,1, 21.588, 10613.269, 212.348, 52634.323 20/07/15,11:28:34,01,11,1, 11.8,1,1, 21.588, 10613.383, 212.312, 52634.307 20/07/15,11:28:34,02,11,1, 11.8,1,1, 21.588, 10613.389, 212.358, 52634.300 20/07/15,11:28:34,03,11,1, 11.8,1,1, 21.588, 10613.360, 212.340, 52634.298 20/07/15,11:28:34,04,11,1, 11.8,1,1, 21.588, 10613.380, 212.391, 52634.329 20/07/15,11:28:34,05,11,1, 11.8,1,1, 21.588, 10613.377, 212.360, 52634.307 20/07/15,11:28:34,06,11,1, 11.8,1,1, 21.588, 10613.354, 212.360, 52634.307 20/07/15,11:28:34,07,11,1, 11.8,1,1, 21.588, 10613.351, 212.399, 52634.354 20/07/15,11:28:34,08,11,1, 11.8,1,1, 21.588, 10613.351, 212.357, 52634.360 20/07/15,11:28:34,09,11,1, 11.8,1,1, 21.588, 10613.307, 212.381, 52634.298 20/07/15,11:28:34,10,11,1, 11.8,1,1, 21.588, 10613.326, 212.384, 52634.308 20/07/15,11:28:34,11,11,1, 11.8,1,1, 21.588, 10613.335, 212.413, 52634.289 20/07/15,11:28:34,12,11,1, 11.8,1,1, 21.588, 10613.288, 212.366, 52634.322 20/07/15,11:28:34,13,11,1, 11.8,1,1, 21.588, 10613.259, 212.368, 52634.314 20/07/15,11:28:34,14,11,1, 11.8,1,1, 21.588, 10613.288, 212.397, 52634.318 20/07/15,11:28:34,15,11,1, 11.8,1,1, 21.588, 10613.277, 212.408, 52634.331 20/07/15,11:28:34,16,11,1, 11.8,1,1, 21.588, 10613.267, 212.365, 52634.351 20/07/15,11:28:34,17,11,1, 11.8,1,1, 21.588, 10613.256, 212.362, 52634.325 20/07/15,11:28:34,18,11,1, 11.8,1,1, 21.588, 10613.250, 212.309, 52634.251 20/07/15,11:28:34,19,11,1, 11.8,1,1, 21.588, 10613.273, 212.348, 52634.323 20/07/15,11:28:35,00,11,1, 11.9,1,1, 21.584, 10613.235, 212.180, 52634.211 20/07/15,11:28:35,01,11,1, 11.9,1,1, 21.584, 10613.225, 212.314, 52634.317 20/07/15,11:28:35,02,11,1, 11.9,1,1, 21.584, 10613.246, 212.319, 52634.253 20/07/15,11:28:35,03,11,1, 11.9,1,1, 21.584, 10613.235, 212.301, 52634.262 20/07/15,11:28:35,04,11,1, 11.9,1,1, 21.584, 10613.251, 212.314, 52634.297 20/07/15,11:28:35,05,11,1, 11.9,1,1, 21.584, 10613.221, 212.293, 52634.258 20/07/15,11:28:35,06,11,1, 11.9,1,1, 21.584, 10613.223, 212.285, 52634.269 20/07/15,11:28:35,07,11,1, 11.9,1,1, 21.584, 10613.247, 212.291, 52634.267 20/07/15,11:28:35,08,11,1, 11.9,1,1, 21.584, 10613.217, 212.259, 52634.256 20/07/15,11:28:35,09,11,1, 11.9,1,1, 21.584, 10613.204, 212.241, 52634.246 20/07/15,11:28:35,10,11,1, 11.9,1,1, 21.584, 10613.236, 212.226, 52634.236 20/07/15,11:28:35,11,11,1, 11.9,1,1, 21.584, 10613.224, 212.253, 52634.227 20/07/15,11:28:35,12,11,1, 11.9,1,1, 21.584, 10613.237, 212.249, 52634.244 20/07/15,11:28:35,13,11,1, 11.9,1,1, 21.584, 10613.212, 212.231, 52634.260 20/07/15,11:28:35,14,11,1, 11.9,1,1, 21.584, 10613.234, 212.219, 52634.244 20/07/15,11:28:35,15,11,1, 11.9,1,1, 21.584, 10613.238, 212.210, 52634.237 20/07/15,11:28:35,16,11,1, 11.9,1,1, 21.584, 10613.280, 212.196, 52634.241 20/07/15,11:28:35,17,11,1, 11.9,1,1, 21.584, 10613.218, 212.195, 52634.271 20/07/15,11:28:35,18,11,1, 11.9,1,1, 21.584, 10613.254, 212.209, 52634.269 20/07/15,11:28:35,19,11,1, 11.9,1,1, 21.584, 10613.243, 212.180, 52634.211 20/07/15,11:28:36,00,10,1, 11.9,1,1, 21.588, 10613.477, 212.162, 52634.202 20/07/15,11:28:36,01,10,1, 11.9,1,1, 21.588, 10613.256, 212.190, 52634.256 20/07/15,11:28:36,02,10,1, 11.9,1,1, 21.588, 10613.307, 212.180, 52634.249 20/07/15,11:28:36,03,10,1, 11.9,1,1, 21.588, 10613.280, 212.176, 52634.233 20/07/15,11:28:36,04,10,1, 11.9,1,1, 21.588, 10613.314, 212.220, 52634.250 20/07/15,11:28:36,05,10,1, 11.9,1,1, 21.588, 10613.309, 212.203, 52634.268 20/07/15,11:28:36,06,10,1, 11.9,1,1, 21.588, 10613.295, 212.154, 52634.230 20/07/15,11:28:36,07,10,1, 11.9,1,1, 21.588, 10613.329, 212.162, 52634.233 20/07/15,11:28:36,08,10,1, 11.9,1,1, 21.588, 10613.359, 212.169, 52634.227 20/07/15,11:28:36,09,10,1, 11.9,1,1, 21.588, 10613.365, 212.148, 52634.268 20/07/15,11:28:36,10,10,1, 11.9,1,1, 21.588, 10613.365, 212.136, 52634.252 20/07/15,11:28:36,11,10,1, 11.9,1,1, 21.588, 10613.414, 212.151, 52634.239 20/07/15,11:28:36,12,10,1, 11.9,1,1, 21.588, 10613.383, 212.135, 52634.212 20/07/15,11:28:36,13,10,1, 11.9,1,1, 21.588, 10613.402, 212.164, 52634.255 20/07/15,11:28:36,14,10,1, 11.9,1,1, 21.588, 10613.438, 212.133, 52634.204 20/07/15,11:28:36,15,10,1, 11.9,1,1, 21.588, 10613.445, 212.172, 52634.219 20/07/15,11:28:36,16,10,1, 11.9,1,1, 21.588, 10613.462, 212.176, 52634.249 20/07/15,11:28:36,17,10,1, 11.9,1,1, 21.588, 10613.468, 212.158, 52634.253 20/07/15,11:28:36,18,10,1, 11.9,1,1, 21.588, 10613.446, 212.121, 52634.223 20/07/15,11:28:36,19,10,1, 11.9,1,1, 21.588, 10613.484, 212.162, 52634.202 20/07/15,11:28:37,00,10,1, 11.8,1,1, 21.588, 10613.385, 212.201, 52634.195 20/07/15,11:28:37,01,10,1, 11.8,1,1, 21.588, 10613.483, 212.163, 52634.225 20/07/15,11:28:37,02,10,1, 11.8,1,1, 21.588, 10613.478, 212.117, 52634.179 20/07/15,11:28:37,03,10,1, 11.8,1,1, 21.588, 10613.526, 212.154, 52634.395 20/07/15,11:28:37,04,10,1, 11.8,1,1, 21.588, 10613.471, 212.163, 52634.178 20/07/15,11:28:37,05,10,1, 11.8,1,1, 21.588, 10613.467, 212.178, 52634.247 20/07/15,11:28:37,06,10,1, 11.8,1,1, 21.588, 10613.479, 212.173, 52634.213 20/07/15,11:28:37,07,10,1, 11.8,1,1, 21.588, 10613.498, 212.149, 52634.203 20/07/15,11:28:37,08,10,1, 11.8,1,1, 21.588, 10613.502, 212.138, 52634.178 20/07/15,11:28:37,09,10,1, 11.8,1,1, 21.588, 10613.481, 212.183, 52634.205 20/07/15,11:28:37,10,10,1, 11.8,1,1, 21.588, 10613.466, 212.162, 52634.175 20/07/15,11:28:37,11,10,1, 11.8,1,1, 21.588, 10613.461, 212.162, 52634.212 20/07/15,11:28:37,12,10,1, 11.8,1,1, 21.588, 10613.468, 212.185, 52634.177 20/07/15,11:28:37,13,10,1, 11.8,1,1, 21.588, 10613.447, 212.172, 52634.163 20/07/15,11:28:37,14,10,1, 11.8,1,1, 21.588, 10613.462, 212.185, 52634.177 20/07/15,11:28:37,15,10,1, 11.8,1,1, 21.588, 10613.451, 212.195, 52634.206 20/07/15,11:28:37,16,10,1, 11.8,1,1, 21.588, 10613.407, 212.163, 52634.162 20/07/15,11:28:37,17,10,1, 11.8,1,1, 21.588, 10613.418, 212.220, 52634.218 20/07/15,11:28:37,18,10,1, 11.8,1,1, 21.588, 10613.423, 212.184, 52634.178 20/07/15,11:28:37,19,10,1, 11.8,1,1, 21.588, 10613.392, 212.201, 52634.195 20/07/15,11:28:38,00,10,1, 11.9,1,1, 21.590, 10613.285, 212.202, 52634.203 20/07/15,11:28:38,01,10,1, 11.9,1,1, 21.590, 10613.391, 212.206, 52634.175 20/07/15,11:28:38,02,10,1, 11.9,1,1, 21.590, 10613.342, 212.171, 52634.184 20/07/15,11:28:38,03,10,1, 11.9,1,1, 21.590, 10613.342, 212.199, 52634.166 20/07/15,11:28:38,04,10,1, 11.9,1,1, 21.590, 10613.334, 212.223, 52634.189 20/07/15,11:28:38,05,10,1, 11.9,1,1, 21.590, 10613.318, 212.217, 52634.187 20/07/15,11:28:38,06,10,1, 11.9,1,1, 21.590, 10613.304, 212.202, 52634.205 20/07/15,11:28:38,07,10,1, 11.9,1,1, 21.590, 10613.296, 212.201, 52634.179 20/07/15,11:28:38,08,10,1, 11.9,1,1, 21.590, 10613.312, 212.255, 52634.257 20/07/15,11:28:38,09,10,1, 11.9,1,1, 21.590, 10613.289, 212.220, 52634.189 20/07/15,11:28:38,10,10,1, 11.9,1,1, 21.590, 10613.264, 212.202, 52634.185 20/07/15,11:28:38,11,10,1, 11.9,1,1, 21.590, 10613.263, 212.190, 52634.185 20/07/15,11:28:38,12,10,1, 11.9,1,1, 21.590, 10613.270, 212.234, 52634.205 20/07/15,11:28:38,13,10,1, 11.9,1,1, 21.590, 10613.239, 212.202, 52634.168 20/07/15,11:28:38,14,10,1, 11.9,1,1, 21.590, 10613.242, 212.197, 52634.152 20/07/15,11:28:38,15,10,1, 11.9,1,1, 21.590, 10613.248, 212.196, 52634.246 20/07/15,11:28:38,16,10,1, 11.9,1,1, 21.590, 10613.271, 212.198, 52634.093 20/07/15,11:28:38,17,10,1, 11.9,1,1, 21.590, 10613.315, 212.195, 52634.070 20/07/15,11:28:38,18,10,1, 11.9,1,1, 21.590, 10613.232, 212.182, 52634.132 20/07/15,11:28:38,19,10,1, 11.9,1,1, 21.590, 10613.293, 212.202, 52634.203 20/07/15,11:28:39,00,10,1, 11.9,1,1, 21.587, 10613.544, 212.123, 52634.142 20/07/15,11:28:39,01,10,1, 11.9,1,1, 21.587, 10613.294, 212.186, 52634.166 20/07/15,11:28:39,02,10,1, 11.9,1,1, 21.587, 10613.308, 212.162, 52634.201 20/07/15,11:28:39,03,10,1, 11.9,1,1, 21.587, 10613.326, 212.164, 52634.198 20/07/15,11:28:39,04,10,1, 11.9,1,1, 21.587, 10613.338, 212.168, 52634.229 20/07/15,11:28:39,05,10,1, 11.9,1,1, 21.587, 10613.374, 212.162, 52634.241 20/07/15,11:28:39,06,10,1, 11.9,1,1, 21.587, 10613.387, 212.138, 52634.197 20/07/15,11:28:39,07,10,1, 11.9,1,1, 21.587, 10613.407, 212.143, 52634.195 20/07/15,11:28:39,08,10,1, 11.9,1,1, 21.587, 10613.410, 212.143, 52634.239 20/07/15,11:28:39,09,10,1, 11.9,1,1, 21.587, 10613.424, 212.135, 52634.214 20/07/15,11:28:39,10,10,1, 11.9,1,1, 21.587, 10613.432, 212.115, 52634.211 20/07/15,11:28:39,11,10,1, 11.9,1,1, 21.587, 10613.441, 212.136, 52634.231 20/07/15,11:28:39,12,10,1, 11.9,1,1, 21.587, 10613.472, 212.125, 52634.169 20/07/15,11:28:39,13,10,1, 11.9,1,1, 21.587, 10613.453, 212.145, 52634.224 20/07/15,11:28:39,14,10,1, 11.9,1,1, 21.587, 10613.472, 212.111, 52634.185 20/07/15,11:28:39,15,10,1, 11.9,1,1, 21.587, 10613.508, 212.117, 52634.177 20/07/15,11:28:39,16,10,1, 11.9,1,1, 21.587, 10613.532, 212.121, 52634.158 20/07/15,11:28:39,17,10,1, 11.9,1,1, 21.587, 10613.524, 212.097, 52634.153 20/07/15,11:28:39,18,10,1, 11.9,1,1, 21.587, 10613.518, 212.120, 52634.166 20/07/15,11:28:39,19,10,1, 11.9,1,1, 21.587, 10613.547, 212.123, 52634.142 20/07/15,11:28:40,00,10,1, 11.8,1,1, 21.588, 10613.344, 212.044, 52634.084 20/07/15,11:28:40,01,10,1, 11.8,1,1, 21.588, 10613.504, 212.100, 52634.147 20/07/15,11:28:40,02,10,1, 11.8,1,1, 21.588, 10613.534, 212.068, 52634.141 20/07/15,11:28:40,03,10,1, 11.8,1,1, 21.588, 10613.532, 212.097, 52634.165 20/07/15,11:28:40,04,10,1, 11.8,1,1, 21.588, 10613.552, 212.112, 52634.199 20/07/15,11:28:40,05,10,1, 11.8,1,1, 21.588, 10613.558, 212.083, 52634.219 20/07/15,11:28:40,06,10,1, 11.8,1,1, 21.588, 10613.494, 212.040, 52634.134 20/07/15,11:28:40,07,10,1, 11.8,1,1, 21.588, 10613.516, 212.087, 52634.103 20/07/15,11:28:40,08,10,1, 11.8,1,1, 21.588, 10613.506, 212.086, 52634.132 20/07/15,11:28:40,09,10,1, 11.8,1,1, 21.588, 10613.466, 212.076, 52634.089 20/07/15,11:28:40,10,10,1, 11.8,1,1, 21.588, 10613.481, 212.055, 52634.116 20/07/15,11:28:40,11,10,1, 11.8,1,1, 21.588, 10613.487, 212.092, 52634.156 20/07/15,11:28:40,12,10,1, 11.8,1,1, 21.588, 10613.475, 212.071, 52634.105 20/07/15,11:28:40,13,10,1, 11.8,1,1, 21.588, 10613.462, 212.091, 52634.094 20/07/15,11:28:40,14,10,1, 11.8,1,1, 21.588, 10613.472, 212.053, 52634.118 20/07/15,11:28:40,15,10,1, 11.8,1,1, 21.588, 10613.420, 212.094, 52634.114 20/07/15,11:28:40,16,10,1, 11.8,1,1, 21.588, 10613.387, 212.033, 52634.135 20/07/15,11:28:40,17,10,1, 11.8,1,1, 21.588, 10613.365, 212.015, 52634.071 20/07/15,11:28:40,18,10,1, 11.8,1,1, 21.588, 10613.353, 212.036, 52634.058 20/07/15,11:28:40,19,10,1, 11.8,1,1, 21.588, 10613.346, 212.044, 52634.084 20/07/15,11:28:41,00,10,1, 11.8,1,1, 21.588, 10613.385, 212.055, 52634.118 20/07/15,11:28:41,01,10,1, 11.8,1,1, 21.588, 10613.311, 212.011, 52633.923 20/07/15,11:28:41,02,10,1, 11.8,1,1, 21.588, 10613.320, 212.029, 52634.077 20/07/15,11:28:41,03,10,1, 11.8,1,1, 21.588, 10613.314, 212.055, 52634.134 20/07/15,11:28:41,04,10,1, 11.8,1,1, 21.588, 10613.292, 212.029, 52634.119 20/07/15,11:28:41,05,10,1, 11.8,1,1, 21.588, 10613.309, 212.029, 52634.140 20/07/15,11:28:41,06,10,1, 11.8,1,1, 21.588, 10613.300, 212.011, 52634.104 20/07/15,11:28:41,07,10,1, 11.8,1,1, 21.588, 10613.272, 212.051, 52634.132 20/07/15,11:28:41,08,10,1, 11.8,1,1, 21.588, 10613.268, 212.020, 52634.119 20/07/15,11:28:41,09,10,1, 11.8,1,1, 21.588, 10613.260, 211.983, 52634.101 20/07/15,11:28:41,10,10,1, 11.8,1,1, 21.588, 10613.266, 212.030, 52634.130 20/07/15,11:28:41,11,10,1, 11.8,1,1, 21.588, 10613.318, 212.019, 52634.184 20/07/15,11:28:41,12,10,1, 11.8,1,1, 21.588, 10613.300, 212.000, 52634.112 20/07/15,11:28:41,13,10,1, 11.8,1,1, 21.588, 10613.286, 212.037, 52634.107 20/07/15,11:28:41,14,10,1, 11.8,1,1, 21.588, 10613.303, 212.020, 52634.133 20/07/15,11:28:41,15,10,1, 11.8,1,1, 21.588, 10613.337, 212.012, 52634.097 20/07/15,11:28:41,16,10,1, 11.8,1,1, 21.588, 10613.320, 211.998, 52634.124 20/07/15,11:28:41,17,10,1, 11.8,1,1, 21.588, 10613.355, 212.052, 52634.082 20/07/15,11:28:41,18,10,1, 11.8,1,1, 21.588, 10613.375, 212.039, 52634.129 20/07/15,11:28:41,19,10,1, 11.8,1,1, 21.588, 10613.386, 212.055, 52634.118 20/07/15,11:28:42,00,10,1, 11.8,1,1, 21.588, 10613.536, 212.022, 52634.079 20/07/15,11:28:42,01,10,1, 11.8,1,1, 21.588, 10613.401, 212.045, 52634.110 20/07/15,11:28:42,02,10,1, 11.8,1,1, 21.588, 10613.435, 212.051, 52634.095 20/07/15,11:28:42,03,10,1, 11.8,1,1, 21.588, 10613.453, 212.071, 52634.131 20/07/15,11:28:42,04,10,1, 11.8,1,1, 21.588, 10613.463, 212.025, 52634.092 20/07/15,11:28:42,05,10,1, 11.8,1,1, 21.588, 10613.482, 212.061, 52634.160 20/07/15,11:28:42,06,10,1, 11.8,1,1, 21.588, 10613.487, 212.064, 52634.141 20/07/15,11:28:42,07,10,1, 11.8,1,1, 21.588, 10613.503, 212.058, 52634.129 20/07/15,11:28:42,08,10,1, 11.8,1,1, 21.588, 10613.498, 212.066, 52634.103 20/07/15,11:28:42,09,10,1, 11.8,1,1, 21.588, 10613.516, 212.068, 52634.158 20/07/15,11:28:42,10,10,1, 11.8,1,1, 21.588, 10613.567, 212.090, 52634.207 20/07/15,11:28:42,11,10,1, 11.8,1,1, 21.588, 10613.530, 212.057, 52634.102 20/07/15,11:28:42,12,10,1, 11.8,1,1, 21.588, 10613.555, 212.060, 52634.103 20/07/15,11:28:42,13,10,1, 11.8,1,1, 21.588, 10613.570, 212.060, 52634.117 20/07/15,11:28:42,14,10,1, 11.8,1,1, 21.588, 10613.555, 212.056, 52634.110 20/07/15,11:28:42,15,10,1, 11.8,1,1, 21.588, 10613.549, 212.040, 52634.064 20/07/15,11:28:42,16,10,1, 11.8,1,1, 21.588, 10613.556, 212.078, 52634.137 20/07/15,11:28:42,17,10,1, 11.8,1,1, 21.588, 10613.568, 212.052, 52634.098 20/07/15,11:28:42,18,10,1, 11.8,1,1, 21.588, 10613.526, 212.059, 52634.105 20/07/15,11:28:42,19,10,1, 11.8,1,1, 21.588, 10613.537, 212.022, 52634.079 20/07/15,11:28:43,00,10,1, 11.9,1,1, 21.591, 10613.369, 211.981, 52634.022 20/07/15,11:28:43,01,10,1, 11.9,1,1, 21.591, 10613.534, 212.052, 52634.139 20/07/15,11:28:43,02,10,1, 11.9,1,1, 21.591, 10613.537, 212.038, 52634.113 20/07/15,11:28:43,03,10,1, 11.9,1,1, 21.591, 10613.508, 212.011, 52634.100 20/07/15,11:28:43,04,10,1, 11.9,1,1, 21.591, 10613.498, 212.016, 52634.134 20/07/15,11:28:43,05,10,1, 11.9,1,1, 21.591, 10613.512, 212.030, 52634.065 20/07/15,11:28:43,06,10,1, 11.9,1,1, 21.591, 10613.479, 212.015, 52634.073 20/07/15,11:28:43,07,10,1, 11.9,1,1, 21.591, 10613.452, 212.018, 52634.103 20/07/15,11:28:43,08,10,1, 11.9,1,1, 21.591, 10613.437, 212.041, 52634.082 20/07/15,11:28:43,09,10,1, 11.9,1,1, 21.591, 10613.456, 211.960, 52634.095 20/07/15,11:28:43,10,10,1, 11.9,1,1, 21.591, 10613.420, 212.000, 52634.087 20/07/15,11:28:43,11,10,1, 11.9,1,1, 21.591, 10613.443, 211.997, 52634.095 20/07/15,11:28:43,12,10,1, 11.9,1,1, 21.591, 10613.421, 212.000, 52634.089 20/07/15,11:28:43,13,10,1, 11.9,1,1, 21.591, 10613.403, 212.013, 52634.134 20/07/15,11:28:43,14,10,1, 11.9,1,1, 21.591, 10613.377, 211.958, 52634.042 20/07/15,11:28:43,15,10,1, 11.9,1,1, 21.591, 10613.398, 211.988, 52634.044 20/07/15,11:28:43,16,10,1, 11.9,1,1, 21.591, 10613.355, 211.980, 52634.078 20/07/15,11:28:43,17,10,1, 11.9,1,1, 21.591, 10613.327, 211.971, 52634.341 20/07/15,11:28:43,18,10,1, 11.9,1,1, 21.591, 10613.373, 211.951, 52633.971 20/07/15,11:28:43,19,10,1, 11.9,1,1, 21.591, 10613.373, 211.981, 52634.022 20/07/15,11:28:44,00,10,1, 11.9,1,1, 21.589, 10613.327, 211.810, 52634.018 20/07/15,11:28:44,01,10,1, 11.9,1,1, 21.589, 10613.317, 211.953, 52634.038 20/07/15,11:28:44,02,10,1, 11.9,1,1, 21.589, 10613.297, 211.942, 52634.045 20/07/15,11:28:44,03,10,1, 11.9,1,1, 21.589, 10613.300, 211.945, 52634.074 20/07/15,11:28:44,04,10,1, 11.9,1,1, 21.589, 10613.303, 211.954, 52634.073 20/07/15,11:28:44,05,10,1, 11.9,1,1, 21.589, 10613.285, 211.931, 52634.063 20/07/15,11:28:44,06,10,1, 11.9,1,1, 21.589, 10613.299, 211.921, 52634.041 20/07/15,11:28:44,07,10,1, 11.9,1,1, 21.589, 10613.316, 211.956, 52634.098 20/07/15,11:28:44,08,10,1, 11.9,1,1, 21.589, 10613.295, 211.919, 52634.086 20/07/15,11:28:44,09,10,1, 11.9,1,1, 21.589, 10613.291, 211.890, 52634.044 20/07/15,11:28:44,10,10,1, 11.9,1,1, 21.589, 10613.315, 211.936, 52634.072 20/07/15,11:28:44,11,10,1, 11.9,1,1, 21.589, 10613.323, 211.898, 52634.057 20/07/15,11:28:44,12,10,1, 11.9,1,1, 21.589, 10613.348, 211.894, 52634.043 20/07/15,11:28:44,13,10,1, 11.9,1,1, 21.589, 10613.347, 211.877, 52634.020 20/07/15,11:28:44,14,10,1, 11.9,1,1, 21.589, 10613.339, 211.910, 52634.046 20/07/15,11:28:44,15,10,1, 11.9,1,1, 21.589, 10613.335, 211.853, 52634.016 20/07/15,11:28:44,16,10,1, 11.9,1,1, 21.589, 10613.316, 211.852, 52634.006 20/07/15,11:28:44,17,10,1, 11.9,1,1, 21.589, 10613.327, 211.828, 52633.984 20/07/15,11:28:44,18,10,1, 11.9,1,1, 21.589, 10613.357, 211.892, 52634.055 20/07/15,11:28:44,19,10,1, 11.9,1,1, 21.589, 10613.327, 211.810, 52634.018 20/07/15,11:28:45,00,10,1, 11.8,1,1, 21.591, 10613.502, 211.769, 52633.977 20/07/15,11:28:45,01,10,1, 11.8,1,1, 21.591, 10613.361, 211.810, 52633.991 20/07/15,11:28:45,02,10,1, 11.8,1,1, 21.591, 10613.407, 211.786, 52633.939 20/07/15,11:28:45,03,10,1, 11.8,1,1, 21.591, 10613.363, 211.792, 52633.959 20/07/15,11:28:45,04,10,1, 11.8,1,1, 21.591, 10613.368, 211.782, 52634.029 20/07/15,11:28:45,05,10,1, 11.8,1,1, 21.591, 10613.381, 211.777, 52634.037 20/07/15,11:28:45,06,10,1, 11.8,1,1, 21.591, 10613.415, 211.793, 52634.008 20/07/15,11:28:45,07,10,1, 11.8,1,1, 21.591, 10613.408, 211.752, 52634.014 20/07/15,11:28:45,08,10,1, 11.8,1,1, 21.591, 10613.451, 211.783, 52634.033 20/07/15,11:28:45,09,10,1, 11.8,1,1, 21.591, 10613.450, 211.752, 52633.990 20/07/15,11:28:45,10,10,1, 11.8,1,1, 21.591, 10613.421, 211.745, 52633.991 20/07/15,11:28:45,11,10,1, 11.8,1,1, 21.591, 10613.444, 211.727, 52633.983 20/07/15,11:28:45,12,10,1, 11.8,1,1, 21.591, 10613.474, 211.735, 52633.990 20/07/15,11:28:45,13,10,1, 11.8,1,1, 21.591, 10613.493, 211.743, 52633.982 20/07/15,11:28:45,14,10,1, 11.8,1,1, 21.591, 10613.497, 211.747, 52634.009 20/07/15,11:28:45,15,10,1, 11.8,1,1, 21.591, 10613.482, 211.737, 52633.992 20/07/15,11:28:45,16,10,1, 11.8,1,1, 21.591, 10613.480, 211.753, 52634.006 20/07/15,11:28:45,17,10,1, 11.8,1,1, 21.591, 10613.510, 211.768, 52634.012 20/07/15,11:28:45,18,10,1, 11.8,1,1, 21.591, 10613.524, 211.715, 52633.964 20/07/15,11:28:45,19,10,1, 11.8,1,1, 21.591, 10613.509, 211.769, 52633.977 20/07/15,11:28:46,00,10,1, 11.8,1,1, 21.592, 10613.469, 211.918, 52634.025 20/07/15,11:28:46,01,10,1, 11.8,1,1, 21.592, 10613.540, 211.767, 52633.933 20/07/15,11:28:46,02,10,1, 11.8,1,1, 21.592, 10613.530, 211.767, 52633.990 20/07/15,11:28:46,03,10,1, 11.8,1,1, 21.592, 10613.544, 211.807, 52633.973 20/07/15,11:28:46,04,10,1, 11.8,1,1, 21.592, 10613.567, 211.795, 52634.004 20/07/15,11:28:46,05,10,1, 11.8,1,1, 21.592, 10613.541, 211.797, 52633.977 20/07/15,11:28:46,06,10,1, 11.8,1,1, 21.592, 10613.557, 211.831, 52634.002 20/07/15,11:28:46,07,10,1, 11.8,1,1, 21.592, 10613.523, 211.835, 52633.955 20/07/15,11:28:46,08,10,1, 11.8,1,1, 21.592, 10613.540, 211.882, 52634.001 20/07/15,11:28:46,09,10,1, 11.8,1,1, 21.592, 10613.551, 211.873, 52634.011 20/07/15,11:28:46,10,10,1, 11.8,1,1, 21.592, 10613.556, 211.895, 52634.024 20/07/15,11:28:46,11,10,1, 11.8,1,1, 21.592, 10613.527, 211.871, 52633.984 20/07/15,11:28:46,12,10,1, 11.8,1,1, 21.592, 10613.521, 211.895, 52633.982 20/07/15,11:28:46,13,10,1, 11.8,1,1, 21.592, 10613.510, 211.936, 52633.996 20/07/15,11:28:46,14,10,1, 11.8,1,1, 21.592, 10613.521, 211.904, 52634.003 20/07/15,11:28:46,15,10,1, 11.8,1,1, 21.592, 10613.506, 211.905, 52633.975 20/07/15,11:28:46,16,10,1, 11.8,1,1, 21.592, 10613.505, 211.901, 52633.987 20/07/15,11:28:46,17,10,1, 11.8,1,1, 21.592, 10613.499, 211.915, 52634.015 20/07/15,11:28:46,18,10,1, 11.8,1,1, 21.592, 10613.470, 211.885, 52634.008 20/07/15,11:28:46,19,10,1, 11.8,1,1, 21.592, 10613.476, 211.918, 52634.025 20/07/15,11:28:47,00,11,1, 11.9,1,1, 21.590, 10613.252, 211.638, 52633.862 20/07/15,11:28:47,01,11,1, 11.9,1,1, 21.590, 10613.427, 211.920, 52633.999 20/07/15,11:28:47,02,11,1, 11.9,1,1, 21.590, 10613.417, 211.899, 52633.986 20/07/15,11:28:47,03,11,1, 11.9,1,1, 21.590, 10613.405, 211.889, 52633.962 20/07/15,11:28:47,04,11,1, 11.9,1,1, 21.590, 10613.372, 211.885, 52634.008 20/07/15,11:28:47,05,11,1, 11.9,1,1, 21.590, 10613.387, 211.902, 52634.003 20/07/15,11:28:47,06,11,1, 11.9,1,1, 21.590, 10613.377, 211.893, 52634.023 20/07/15,11:28:47,07,11,1, 11.9,1,1, 21.590, 10613.340, 211.852, 52633.996 20/07/15,11:28:47,08,11,1, 11.9,1,1, 21.590, 10613.357, 211.844, 52633.987 20/07/15,11:28:47,09,11,1, 11.9,1,1, 21.590, 10613.318, 211.805, 52633.982 20/07/15,11:28:47,10,11,1, 11.9,1,1, 21.590, 10613.305, 211.799, 52633.986 20/07/15,11:28:47,11,11,1, 11.9,1,1, 21.590, 10613.309, 211.800, 52633.990 20/07/15,11:28:47,12,11,1, 11.9,1,1, 21.590, 10613.305, 211.775, 52633.951 20/07/15,11:28:47,13,11,1, 11.9,1,1, 21.590, 10613.271, 211.750, 52633.977 20/07/15,11:28:47,14,11,1, 11.9,1,1, 21.590, 10613.282, 211.732, 52633.946 20/07/15,11:28:47,15,11,1, 11.9,1,1, 21.590, 10613.269, 211.709, 52633.930 20/07/15,11:28:47,16,11,1, 11.9,1,1, 21.590, 10613.265, 211.706, 52633.953 20/07/15,11:28:47,17,11,1, 11.9,1,1, 21.590, 10613.275, 211.697, 52633.945 20/07/15,11:28:47,18,11,1, 11.9,1,1, 21.590, 10613.308, 211.668, 52633.905 20/07/15,11:28:47,19,11,1, 11.9,1,1, 21.590, 10613.258, 211.638, 52633.862 20/07/15,11:28:48,00,11,1, 11.9,1,1, 21.589, 10613.436, 211.463, 52633.795 20/07/15,11:28:48,01,11,1, 11.9,1,1, 21.589, 10613.243, 211.591, 52633.871 20/07/15,11:28:48,02,11,1, 11.9,1,1, 21.589, 10613.280, 211.601, 52633.900 20/07/15,11:28:48,03,11,1, 11.9,1,1, 21.589, 10613.309, 211.555, 52633.853 20/07/15,11:28:48,04,11,1, 11.9,1,1, 21.589, 10613.284, 211.557, 52633.845 20/07/15,11:28:48,05,11,1, 11.9,1,1, 21.589, 10613.280, 211.539, 52633.896 20/07/15,11:28:48,06,11,1, 11.9,1,1, 21.589, 10613.277, 211.488, 52633.830 20/07/15,11:28:48,07,11,1, 11.9,1,1, 21.589, 10613.289, 211.516, 52633.853 20/07/15,11:28:48,08,11,1, 11.9,1,1, 21.589, 10613.292, 211.501, 52633.817 20/07/15,11:28:48,09,11,1, 11.9,1,1, 21.589, 10613.314, 211.499, 52633.857 20/07/15,11:28:48,10,11,1, 11.9,1,1, 21.589, 10613.300, 211.485, 52633.849 20/07/15,11:28:48,11,11,1, 11.9,1,1, 21.589, 10613.330, 211.451, 52633.854 20/07/15,11:28:48,12,11,1, 11.9,1,1, 21.589, 10613.324, 211.469, 52633.867 20/07/15,11:28:48,13,11,1, 11.9,1,1, 21.589, 10613.370, 211.442, 52633.836 20/07/15,11:28:48,14,11,1, 11.9,1,1, 21.589, 10613.356, 211.452, 52633.822 20/07/15,11:28:48,15,11,1, 11.9,1,1, 21.589, 10613.364, 211.469, 52633.850 20/07/15,11:28:48,16,11,1, 11.9,1,1, 21.589, 10613.365, 211.456, 52633.826 20/07/15,11:28:48,17,11,1, 11.9,1,1, 21.589, 10613.411, 211.455, 52633.856 20/07/15,11:28:48,18,11,1, 11.9,1,1, 21.589, 10613.397, 211.468, 52633.825 20/07/15,11:28:48,19,11,1, 11.9,1,1, 21.589, 10613.439, 211.463, 52633.795 20/07/15,11:28:49,00,11,1, 11.8,1,1, 21.590, 10613.477, 211.618, 52633.810 20/07/15,11:28:49,01,11,1, 11.8,1,1, 21.590, 10613.439, 211.454, 52633.802 20/07/15,11:28:49,02,11,1, 11.8,1,1, 21.590, 10613.426, 211.492, 52633.794 20/07/15,11:28:49,03,11,1, 11.8,1,1, 21.590, 10613.445, 211.480, 52633.798 20/07/15,11:28:49,04,11,1, 11.8,1,1, 21.590, 10613.454, 211.505, 52633.798 20/07/15,11:28:49,05,11,1, 11.8,1,1, 21.590, 10613.466, 211.529, 52633.817 20/07/15,11:28:49,06,11,1, 11.8,1,1, 21.590, 10613.463, 211.519, 52633.822 20/07/15,11:28:49,07,11,1, 11.8,1,1, 21.590, 10613.465, 211.511, 52633.843 20/07/15,11:28:49,08,11,1, 11.8,1,1, 21.590, 10613.447, 211.553, 52633.864 20/07/15,11:28:49,09,11,1, 11.8,1,1, 21.590, 10613.477, 211.536, 52633.859 20/07/15,11:28:49,10,11,1, 11.8,1,1, 21.590, 10613.461, 211.519, 52633.827 20/07/15,11:28:49,11,11,1, 11.8,1,1, 21.590, 10613.465, 211.552, 52633.838 20/07/15,11:28:49,12,11,1, 11.8,1,1, 21.590, 10613.504, 211.585, 52633.856 20/07/15,11:28:49,13,11,1, 11.8,1,1, 21.590, 10613.472, 211.579, 52633.838 20/07/15,11:28:49,14,11,1, 11.8,1,1, 21.590, 10613.485, 211.597, 52633.828 20/07/15,11:28:49,15,11,1, 11.8,1,1, 21.590, 10613.495, 211.592, 52633.848 20/07/15,11:28:49,16,11,1, 11.8,1,1, 21.590, 10613.470, 211.601, 52633.853 20/07/15,11:28:49,17,11,1, 11.8,1,1, 21.590, 10613.479, 211.577, 52633.835 20/07/15,11:28:49,18,11,1, 11.8,1,1, 21.590, 10613.492, 211.593, 52633.813 20/07/15,11:28:49,19,11,1, 11.8,1,1, 21.590, 10613.478, 211.618, 52633.810 20/07/15,11:28:50,00,11,1, 11.8,1,1, 21.590, 10613.352, 211.524, 52633.773 20/07/15,11:28:50,01,11,1, 11.8,1,1, 21.590, 10613.475, 211.615, 52633.794 20/07/15,11:28:50,02,11,1, 11.8,1,1, 21.590, 10613.473, 211.626, 52633.794 20/07/15,11:28:50,03,11,1, 11.8,1,1, 21.590, 10613.472, 211.620, 52633.856 20/07/15,11:28:50,04,11,1, 11.8,1,1, 21.590, 10613.481, 211.607, 52633.822 20/07/15,11:28:50,05,11,1, 11.8,1,1, 21.590, 10613.455, 211.614, 52633.782 20/07/15,11:28:50,06,11,1, 11.8,1,1, 21.590, 10613.487, 211.637, 52633.849 20/07/15,11:28:50,07,11,1, 11.8,1,1, 21.590, 10613.437, 211.609, 52633.846 20/07/15,11:28:50,08,11,1, 11.8,1,1, 21.590, 10613.432, 211.614, 52633.832 20/07/15,11:28:50,09,11,1, 11.8,1,1, 21.590, 10613.461, 211.620, 52633.807 20/07/15,11:28:50,10,11,1, 11.8,1,1, 21.590, 10613.456, 211.619, 52633.836 20/07/15,11:28:50,11,11,1, 11.8,1,1, 21.590, 10613.436, 211.602, 52633.834 20/07/15,11:28:50,12,11,1, 11.8,1,1, 21.590, 10613.420, 211.564, 52633.796 20/07/15,11:28:50,13,11,1, 11.8,1,1, 21.590, 10613.436, 211.640, 52633.806 20/07/15,11:28:50,14,11,1, 11.8,1,1, 21.590, 10613.408, 211.578, 52633.820 20/07/15,11:28:50,15,11,1, 11.8,1,1, 21.590, 10613.406, 211.556, 52633.792 20/07/15,11:28:50,16,11,1, 11.8,1,1, 21.590, 10613.404, 211.532, 52633.801 20/07/15,11:28:50,17,11,1, 11.8,1,1, 21.590, 10613.367, 211.551, 52633.814 20/07/15,11:28:50,18,11,1, 11.8,1,1, 21.590, 10613.348, 211.561, 52633.816 20/07/15,11:28:50,19,11,1, 11.8,1,1, 21.590, 10613.353, 211.524, 52633.773 20/07/15,11:28:51,00,11,1, 11.8,1,1, 21.588, 10613.219, 211.234, 52633.658 20/07/15,11:28:51,01,11,1, 11.8,1,1, 21.588, 10613.331, 211.547, 52633.780 20/07/15,11:28:51,02,11,1, 11.8,1,1, 21.588, 10613.307, 211.491, 52633.754 20/07/15,11:28:51,03,11,1, 11.8,1,1, 21.588, 10613.305, 211.454, 52633.790 20/07/15,11:28:51,04,11,1, 11.8,1,1, 21.588, 10613.321, 211.440, 52633.759 20/07/15,11:28:51,05,11,1, 11.8,1,1, 21.588, 10613.298, 211.475, 52633.770 20/07/15,11:28:51,06,11,1, 11.8,1,1, 21.588, 10613.257, 211.411, 52633.692 20/07/15,11:28:51,07,11,1, 11.8,1,1, 21.588, 10613.257, 211.419, 52633.715 20/07/15,11:28:51,08,11,1, 11.8,1,1, 21.588, 10613.265, 211.400, 52633.723 20/07/15,11:28:51,09,11,1, 11.8,1,1, 21.588, 10613.254, 211.372, 52633.738 20/07/15,11:28:51,10,11,1, 11.8,1,1, 21.588, 10613.229, 211.339, 52633.700 20/07/15,11:28:51,11,11,1, 11.8,1,1, 21.588, 10613.240, 211.360, 52633.758 20/07/15,11:28:51,12,11,1, 11.8,1,1, 21.588, 10613.249, 211.324, 52633.656 20/07/15,11:28:51,13,11,1, 11.8,1,1, 21.588, 10613.207, 211.302, 52633.669 20/07/15,11:28:51,14,11,1, 11.8,1,1, 21.588, 10613.224, 211.264, 52633.669 20/07/15,11:28:51,15,11,1, 11.8,1,1, 21.588, 10613.246, 211.315, 52633.682 20/07/15,11:28:51,16,11,1, 11.8,1,1, 21.588, 10613.216, 211.271, 52633.692 20/07/15,11:28:51,17,11,1, 11.8,1,1, 21.588, 10613.199, 211.248, 52633.648 20/07/15,11:28:51,18,11,1, 11.8,1,1, 21.588, 10613.192, 211.242, 52633.642 20/07/15,11:28:51,19,11,1, 11.8,1,1, 21.588, 10613.224, 211.234, 52633.658 20/07/15,11:28:52,00,10,1, 11.9,1,1, 21.592, 10613.436, 211.242, 52633.652 20/07/15,11:28:52,01,10,1, 11.9,1,1, 21.592, 10613.216, 211.173, 52633.627 20/07/15,11:28:52,02,10,1, 11.9,1,1, 21.592, 10613.229, 211.187, 52633.661 20/07/15,11:28:52,03,10,1, 11.9,1,1, 21.592, 10613.241, 211.191, 52633.637 20/07/15,11:28:52,04,10,1, 11.9,1,1, 21.592, 10613.214, 211.163, 52633.598 20/07/15,11:28:52,05,10,1, 11.9,1,1, 21.592, 10613.240, 211.187, 52633.636 20/07/15,11:28:52,06,10,1, 11.9,1,1, 21.592, 10613.280, 211.181, 52633.635 20/07/15,11:28:52,07,10,1, 11.9,1,1, 21.592, 10613.276, 211.163, 52633.630 20/07/15,11:28:52,08,10,1, 11.9,1,1, 21.592, 10613.263, 211.140, 52633.619 20/07/15,11:28:52,09,10,1, 11.9,1,1, 21.592, 10613.300, 211.175, 52633.668 20/07/15,11:28:52,10,10,1, 11.9,1,1, 21.592, 10613.313, 211.140, 52633.671 20/07/15,11:28:52,11,10,1, 11.9,1,1, 21.592, 10613.328, 211.124, 52633.646 20/07/15,11:28:52,12,10,1, 11.9,1,1, 21.592, 10613.361, 211.165, 52633.668 20/07/15,11:28:52,13,10,1, 11.9,1,1, 21.592, 10613.375, 211.193, 52633.687 20/07/15,11:28:52,14,10,1, 11.9,1,1, 21.592, 10613.373, 211.135, 52633.635 20/07/15,11:28:52,15,10,1, 11.9,1,1, 21.592, 10613.364, 211.162, 52633.673 20/07/15,11:28:52,16,10,1, 11.9,1,1, 21.592, 10613.410, 211.188, 52633.688 20/07/15,11:28:52,17,10,1, 11.9,1,1, 21.592, 10613.426, 211.200, 52633.668 20/07/15,11:28:52,18,10,1, 11.9,1,1, 21.592, 10613.420, 211.201, 52633.623 20/07/15,11:28:52,19,10,1, 11.9,1,1, 21.592, 10613.442, 211.242, 52633.652 20/07/15,11:28:53,00,10,1, 11.9,1,1, 21.591, 10613.419, 211.301, 52633.672 20/07/15,11:28:53,01,10,1, 11.9,1,1, 21.591, 10613.464, 211.249, 52633.667 20/07/15,11:28:53,02,10,1, 11.9,1,1, 21.591, 10613.482, 211.260, 52633.711 20/07/15,11:28:53,03,10,1, 11.9,1,1, 21.591, 10613.496, 211.269, 52633.719 20/07/15,11:28:53,04,10,1, 11.9,1,1, 21.591, 10613.503, 211.291, 52633.716 20/07/15,11:28:53,05,10,1, 11.9,1,1, 21.591, 10613.502, 211.254, 52633.691 20/07/15,11:28:53,06,10,1, 11.9,1,1, 21.591, 10613.531, 211.313, 52633.720 20/07/15,11:28:53,07,10,1, 11.9,1,1, 21.591, 10613.516, 211.309, 52633.705 20/07/15,11:28:53,08,10,1, 11.9,1,1, 21.591, 10613.518, 211.299, 52633.725 20/07/15,11:28:53,09,10,1, 11.9,1,1, 21.591, 10613.510, 211.280, 52633.684 20/07/15,11:28:53,10,10,1, 11.9,1,1, 21.591, 10613.522, 211.327, 52633.707 20/07/15,11:28:53,11,10,1, 11.9,1,1, 21.591, 10613.512, 211.325, 52633.719 20/07/15,11:28:53,12,10,1, 11.9,1,1, 21.591, 10613.466, 211.307, 52633.684 20/07/15,11:28:53,13,10,1, 11.9,1,1, 21.591, 10613.471, 211.301, 52633.669 20/07/15,11:28:53,14,10,1, 11.9,1,1, 21.591, 10613.484, 211.324, 52633.756 20/07/15,11:28:53,15,10,1, 11.9,1,1, 21.591, 10613.450, 211.290, 52633.656 20/07/15,11:28:53,16,10,1, 11.9,1,1, 21.591, 10613.438, 211.288, 52633.652 20/07/15,11:28:53,17,10,1, 11.9,1,1, 21.591, 10613.463, 211.332, 52633.716 20/07/15,11:28:53,18,10,1, 11.9,1,1, 21.591, 10613.464, 211.343, 52633.753 20/07/15,11:28:53,19,10,1, 11.9,1,1, 21.591, 10613.421, 211.301, 52633.672 20/07/15,11:28:54,00,10,1, 11.8,1,1, 21.591, 10613.168, 211.003, 52633.503 20/07/15,11:28:54,01,10,1, 11.8,1,1, 21.591, 10613.390, 211.255, 52633.637 20/07/15,11:28:54,02,10,1, 11.8,1,1, 21.591, 10613.387, 211.252, 52633.664 20/07/15,11:28:54,03,10,1, 11.8,1,1, 21.591, 10613.356, 211.231, 52633.599 20/07/15,11:28:54,04,10,1, 11.8,1,1, 21.591, 10613.364, 211.226, 52633.614 20/07/15,11:28:54,05,10,1, 11.8,1,1, 21.591, 10613.324, 211.216, 52633.622 20/07/15,11:28:54,06,10,1, 11.8,1,1, 21.591, 10613.339, 211.198, 52633.632 20/07/15,11:28:54,07,10,1, 11.8,1,1, 21.591, 10613.308, 211.150, 52633.571 20/07/15,11:28:54,08,10,1, 11.8,1,1, 21.591, 10613.328, 211.183, 52633.616 20/07/15,11:28:54,09,10,1, 11.8,1,1, 21.591, 10613.283, 211.131, 52633.543 20/07/15,11:28:54,10,10,1, 11.8,1,1, 21.591, 10613.242, 211.125, 52633.536 20/07/15,11:28:54,11,10,1, 11.8,1,1, 21.591, 10613.268, 211.099, 52633.588 20/07/15,11:28:54,12,10,1, 11.8,1,1, 21.591, 10613.263, 211.117, 52633.609 20/07/15,11:28:54,13,10,1, 11.8,1,1, 21.591, 10613.231, 211.069, 52633.529 20/07/15,11:28:54,14,10,1, 11.8,1,1, 21.591, 10613.225, 211.061, 52633.560 20/07/15,11:28:54,15,10,1, 11.8,1,1, 21.591, 10613.211, 211.042, 52633.556 20/07/15,11:28:54,16,10,1, 11.8,1,1, 21.591, 10613.156, 211.002, 52633.485 20/07/15,11:28:54,17,10,1, 11.8,1,1, 21.591, 10613.198, 211.004, 52633.558 20/07/15,11:28:54,18,10,1, 11.8,1,1, 21.591, 10613.196, 211.033, 52633.545 20/07/15,11:28:54,19,10,1, 11.8,1,1, 21.591, 10613.174, 211.003, 52633.503 20/07/15,11:28:55,00,10,1, 11.8,1,1, 21.591, 10613.302, 210.973, 52633.532 20/07/15,11:28:55,01,10,1, 11.8,1,1, 21.591, 10613.174, 210.967, 52633.477 20/07/15,11:28:55,02,10,1, 11.8,1,1, 21.591, 10613.173, 210.982, 52633.527 20/07/15,11:28:55,03,10,1, 11.8,1,1, 21.591, 10613.181, 210.950, 52633.525 20/07/15,11:28:55,04,10,1, 11.8,1,1, 21.591, 10613.152, 210.936, 52633.494 20/07/15,11:28:55,05,10,1, 11.8,1,1, 21.591, 10613.168, 210.958, 52633.530 20/07/15,11:28:55,06,10,1, 11.8,1,1, 21.591, 10613.203, 210.956, 52633.529 20/07/15,11:28:55,07,10,1, 11.8,1,1, 21.591, 10613.206, 210.944, 52633.538 20/07/15,11:28:55,08,10,1, 11.8,1,1, 21.591, 10613.195, 210.966, 52633.508 20/07/15,11:28:55,09,10,1, 11.8,1,1, 21.591, 10613.228, 210.945, 52633.552 20/07/15,11:28:55,10,10,1, 11.8,1,1, 21.591, 10613.240, 210.945, 52633.545 20/07/15,11:28:55,11,10,1, 11.8,1,1, 21.591, 10613.212, 210.927, 52633.527 20/07/15,11:28:55,12,10,1, 11.8,1,1, 21.591, 10613.239, 210.970, 52633.507 20/07/15,11:28:55,13,10,1, 11.8,1,1, 21.591, 10613.262, 210.966, 52633.552 20/07/15,11:28:55,14,10,1, 11.8,1,1, 21.591, 10613.249, 210.963, 52633.511 20/07/15,11:28:55,15,10,1, 11.8,1,1, 21.591, 10613.271, 210.947, 52633.493 20/07/15,11:28:55,16,10,1, 11.8,1,1, 21.591, 10613.270, 210.979, 52633.544 20/07/15,11:28:55,17,10,1, 11.8,1,1, 21.591, 10613.298, 210.966, 52633.564 20/07/15,11:28:55,18,10,1, 11.8,1,1, 21.591, 10613.312, 210.959, 52633.556 20/07/15,11:28:55,19,10,1, 11.8,1,1, 21.591, 10613.307, 210.973, 52633.532 20/07/15,11:28:56,00,10,1, 11.8,1,1, 21.591, 10613.477, 210.917, 52633.465 20/07/15,11:28:56,01,10,1, 11.8,1,1, 21.591, 10613.342, 210.973, 52633.561 20/07/15,11:28:56,02,10,1, 11.8,1,1, 21.591, 10613.342, 210.972, 52633.537 20/07/15,11:28:56,03,10,1, 11.8,1,1, 21.591, 10613.408, 210.983, 52633.495 20/07/15,11:28:56,04,10,1, 11.8,1,1, 21.591, 10613.399, 210.965, 52633.542 20/07/15,11:28:56,05,10,1, 11.8,1,1, 21.591, 10613.415, 210.956, 52633.524 20/07/15,11:28:56,06,10,1, 11.8,1,1, 21.591, 10613.424, 210.957, 52633.543 20/07/15,11:28:56,07,10,1, 11.8,1,1, 21.591, 10613.454, 210.970, 52633.542 20/07/15,11:28:56,08,10,1, 11.8,1,1, 21.591, 10613.437, 210.967, 52633.528 20/07/15,11:28:56,09,10,1, 11.8,1,1, 21.591, 10613.456, 210.979, 52633.543 20/07/15,11:28:56,10,10,1, 11.8,1,1, 21.591, 10613.453, 210.959, 52633.538 20/07/15,11:28:56,11,10,1, 11.8,1,1, 21.591, 10613.437, 210.970, 52633.536 20/07/15,11:28:56,12,10,1, 11.8,1,1, 21.591, 10613.479, 210.943, 52633.533 20/07/15,11:28:56,13,10,1, 11.8,1,1, 21.591, 10613.478, 210.979, 52633.551 20/07/15,11:28:56,14,10,1, 11.8,1,1, 21.591, 10613.488, 210.958, 52633.524 20/07/15,11:28:56,15,10,1, 11.8,1,1, 21.591, 10613.491, 210.945, 52633.520 20/07/15,11:28:56,16,10,1, 11.8,1,1, 21.591, 10613.505, 210.958, 52633.548 20/07/15,11:28:56,17,10,1, 11.8,1,1, 21.591, 10613.453, 210.941, 52633.523 20/07/15,11:28:56,18,10,1, 11.8,1,1, 21.591, 10613.502, 210.928, 52633.535 20/07/15,11:28:56,19,10,1, 11.8,1,1, 21.591, 10613.485, 210.917, 52633.465 20/07/15,11:28:57,00,10,1, 11.8,1,1, 21.593, 10613.152, 210.815, 52633.391 20/07/15,11:28:57,01,10,1, 11.8,1,1, 21.593, 10613.476, 210.914, 52633.470 20/07/15,11:28:57,02,10,1, 11.8,1,1, 21.593, 10613.483, 210.889, 52633.466 20/07/15,11:28:57,03,10,1, 11.8,1,1, 21.593, 10613.445, 210.911, 52633.538 20/07/15,11:28:57,04,10,1, 11.8,1,1, 21.593, 10613.435, 210.901, 52633.460 20/07/15,11:28:57,05,10,1, 11.8,1,1, 21.593, 10613.414, 210.877, 52633.454 20/07/15,11:28:57,06,10,1, 11.8,1,1, 21.593, 10613.410, 210.848, 52633.466 20/07/15,11:28:57,07,10,1, 11.8,1,1, 21.593, 10613.382, 210.873, 52633.456 20/07/15,11:28:57,08,10,1, 11.8,1,1, 21.593, 10613.384, 210.872, 52633.473 20/07/15,11:28:57,09,10,1, 11.8,1,1, 21.593, 10613.333, 210.840, 52633.429 20/07/15,11:28:57,10,10,1, 11.8,1,1, 21.593, 10613.332, 210.864, 52633.480 20/07/15,11:28:57,11,10,1, 11.8,1,1, 21.593, 10613.325, 210.899, 52633.477 20/07/15,11:28:57,12,10,1, 11.8,1,1, 21.593, 10613.286, 210.831, 52633.444 20/07/15,11:28:57,13,10,1, 11.8,1,1, 21.593, 10613.294, 210.850, 52633.474 20/07/15,11:28:57,14,10,1, 11.8,1,1, 21.593, 10613.273, 210.834, 52633.425 20/07/15,11:28:57,15,10,1, 11.8,1,1, 21.593, 10613.243, 210.829, 52633.427 20/07/15,11:28:57,16,10,1, 11.8,1,1, 21.593, 10613.211, 210.833, 52633.411 20/07/15,11:28:57,17,10,1, 11.8,1,1, 21.593, 10613.192, 210.819, 52633.429 20/07/15,11:28:57,18,10,1, 11.8,1,1, 21.593, 10613.179, 210.814, 52633.401 20/07/15,11:28:57,19,10,1, 11.8,1,1, 21.593, 10613.154, 210.815, 52633.391 20/07/15,11:28:58,00,10,1, 11.8,1,1, 21.590, 10613.260, 210.744, 52633.431 20/07/15,11:28:58,01,10,1, 11.8,1,1, 21.590, 10613.134, 210.822, 52633.418 20/07/15,11:28:58,02,10,1, 11.8,1,1, 21.590, 10613.128, 210.796, 52633.434 20/07/15,11:28:58,03,10,1, 11.8,1,1, 21.590, 10613.137, 210.813, 52633.439 20/07/15,11:28:58,04,10,1, 11.8,1,1, 21.590, 10613.111, 210.836, 52633.445 20/07/15,11:28:58,05,10,1, 11.8,1,1, 21.590, 10613.093, 210.814, 52633.409 20/07/15,11:28:58,06,10,1, 11.8,1,1, 21.590, 10613.119, 210.833, 52633.416 20/07/15,11:28:58,07,10,1, 11.8,1,1, 21.590, 10613.102, 210.795, 52633.426 20/07/15,11:28:58,08,10,1, 11.8,1,1, 21.590, 10613.115, 210.783, 52633.406 20/07/15,11:28:58,09,10,1, 11.8,1,1, 21.590, 10613.134, 210.791, 52633.425 20/07/15,11:28:58,10,10,1, 11.8,1,1, 21.590, 10613.145, 210.799, 52633.451 20/07/15,11:28:58,11,10,1, 11.8,1,1, 21.590, 10613.121, 210.808, 52633.448 20/07/15,11:28:58,12,10,1, 11.8,1,1, 21.590, 10613.128, 210.807, 52633.439 20/07/15,11:28:58,13,10,1, 11.8,1,1, 21.590, 10613.198, 210.802, 52633.419 20/07/15,11:28:58,14,10,1, 11.8,1,1, 21.590, 10613.201, 210.822, 52633.458 20/07/15,11:28:58,15,10,1, 11.8,1,1, 21.590, 10613.202, 210.779, 52633.430 20/07/15,11:28:58,16,10,1, 11.8,1,1, 21.590, 10613.221, 210.796, 52633.422 20/07/15,11:28:58,17,10,1, 11.8,1,1, 21.590, 10613.245, 210.791, 52633.443 20/07/15,11:28:58,18,10,1, 11.8,1,1, 21.590, 10613.265, 210.798, 52633.468 20/07/15,11:28:58,19,10,1, 11.8,1,1, 21.590, 10613.267, 210.744, 52633.431 20/07/15,11:28:59,00,11,1, 11.9,1,1, 21.589, 10613.519, 210.627, 52633.350 20/07/15,11:28:59,01,11,1, 11.9,1,1, 21.589, 10613.305, 210.753, 52633.419 20/07/15,11:28:59,02,11,1, 11.9,1,1, 21.589, 10613.359, 210.754, 52633.427 20/07/15,11:28:59,03,11,1, 11.9,1,1, 21.589, 10613.357, 210.743, 52633.430 20/07/15,11:28:59,04,11,1, 11.9,1,1, 21.589, 10613.411, 210.771, 52633.449 20/07/15,11:28:59,05,11,1, 11.9,1,1, 21.589, 10613.426, 210.733, 52633.382 20/07/15,11:28:59,06,11,1, 11.9,1,1, 21.589, 10613.445, 210.755, 52633.435 20/07/15,11:28:59,07,11,1, 11.9,1,1, 21.589, 10613.466, 210.737, 52633.444 20/07/15,11:28:59,08,11,1, 11.9,1,1, 21.589, 10613.492, 210.742, 52633.423 20/07/15,11:28:59,09,11,1, 11.9,1,1, 21.589, 10613.494, 210.720, 52633.422 20/07/15,11:28:59,10,11,1, 11.9,1,1, 21.589, 10613.497, 210.703, 52633.430 20/07/15,11:28:59,11,11,1, 11.9,1,1, 21.589, 10613.524, 210.706, 52633.436 20/07/15,11:28:59,12,11,1, 11.9,1,1, 21.589, 10613.543, 210.660, 52633.238 20/07/15,11:28:59,13,11,1, 11.9,1,1, 21.589, 10613.538, 210.694, 52633.338 20/07/15,11:28:59,14,11,1, 11.9,1,1, 21.589, 10613.563, 210.717, 52633.385 20/07/15,11:28:59,15,11,1, 11.9,1,1, 21.589, 10613.564, 210.691, 52633.402 20/07/15,11:28:59,16,11,1, 11.9,1,1, 21.589, 10613.543, 210.702, 52633.394 20/07/15,11:28:59,17,11,1, 11.9,1,1, 21.589, 10613.548, 210.695, 52633.396 20/07/15,11:28:59,18,11,1, 11.9,1,1, 21.589, 10613.530, 210.664, 52633.350 20/07/15,11:28:59,19,11,1, 11.9,1,1, 21.589, 10613.521, 210.627, 52633.350 20/07/15,11:29:00,00,11,1, 11.9,1,1, 21.592, 10613.219, 210.582, 52633.327 20/07/15,11:29:00,01,11,1, 11.9,1,1, 21.592, 10613.520, 210.633, 52633.383 20/07/15,11:29:00,02,11,1, 11.9,1,1, 21.592, 10613.506, 210.618, 52633.400 20/07/15,11:29:00,03,11,1, 11.9,1,1, 21.592, 10613.483, 210.630, 52633.318 20/07/15,11:29:00,04,11,1, 11.9,1,1, 21.592, 10613.456, 210.620, 52633.336 20/07/15,11:29:00,05,11,1, 11.9,1,1, 21.592, 10613.441, 210.576, 52633.310 20/07/15,11:29:00,06,11,1, 11.9,1,1, 21.592, 10613.444, 210.619, 52633.342 20/07/15,11:29:00,07,11,1, 11.9,1,1, 21.592, 10613.427, 210.634, 52633.371 20/07/15,11:29:00,08,11,1, 11.9,1,1, 21.592, 10613.413, 210.595, 52633.336 20/07/15,11:29:00,09,11,1, 11.9,1,1, 21.592, 10613.385, 210.603, 52633.337 20/07/15,11:29:00,10,11,1, 11.9,1,1, 21.592, 10613.375, 210.611, 52633.346 20/07/15,11:29:00,11,11,1, 11.9,1,1, 21.592, 10613.345, 210.614, 52633.338 20/07/15,11:29:00,12,11,1, 11.9,1,1, 21.592, 10613.318, 210.572, 52633.302 20/07/15,11:29:00,13,11,1, 11.9,1,1, 21.592, 10613.340, 210.587, 52633.369 20/07/15,11:29:00,14,11,1, 11.9,1,1, 21.592, 10613.278, 210.606, 52633.378 20/07/15,11:29:00,15,11,1, 11.9,1,1, 21.592, 10613.268, 210.573, 52633.348 20/07/15,11:29:00,16,11,1, 11.9,1,1, 21.592, 10613.252, 210.609, 52633.302 20/07/15,11:29:00,17,11,1, 11.9,1,1, 21.592, 10613.253, 210.612, 52633.364 20/07/15,11:29:00,18,11,1, 11.9,1,1, 21.592, 10613.219, 210.603, 52633.347 20/07/15,11:29:00,19,11,1, 11.9,1,1, 21.592, 10613.225, 210.582, 52633.327 20/07/15,11:29:01,00,11,1, 11.8,1,1, 21.591, 10613.185, 210.629, 52633.345 20/07/15,11:29:01,01,11,1, 11.8,1,1, 21.591, 10613.221, 210.642, 52633.374 20/07/15,11:29:01,02,11,1, 11.8,1,1, 21.591, 10613.172, 210.607, 52633.310 20/07/15,11:29:01,03,11,1, 11.8,1,1, 21.591, 10613.179, 210.609, 52633.390 20/07/15,11:29:01,04,11,1, 11.8,1,1, 21.591, 10613.186, 210.650, 52633.347 20/07/15,11:29:01,05,11,1, 11.8,1,1, 21.591, 10613.126, 210.593, 52633.283 20/07/15,11:29:01,06,11,1, 11.8,1,1, 21.591, 10613.156, 210.664, 52633.382 20/07/15,11:29:01,07,11,1, 11.8,1,1, 21.591, 10613.148, 210.643, 52633.344 20/07/15,11:29:01,08,11,1, 11.8,1,1, 21.591, 10613.119, 210.642, 52633.335 20/07/15,11:29:01,09,11,1, 11.8,1,1, 21.591, 10613.167, 210.655, 52633.390 20/07/15,11:29:01,10,11,1, 11.8,1,1, 21.591, 10613.148, 210.663, 52633.382 20/07/15,11:29:01,11,11,1, 11.8,1,1, 21.591, 10613.144, 210.670, 52633.395 20/07/15,11:29:01,12,11,1, 11.8,1,1, 21.591, 10613.157, 210.684, 52633.363 20/07/15,11:29:01,13,11,1, 11.8,1,1, 21.591, 10613.145, 210.692, 52633.383 20/07/15,11:29:01,14,11,1, 11.8,1,1, 21.591, 10613.178, 210.656, 52633.396 20/07/15,11:29:01,15,11,1, 11.8,1,1, 21.591, 10613.163, 210.651, 52633.422 20/07/15,11:29:01,16,11,1, 11.8,1,1, 21.591, 10613.155, 210.625, 52633.337 20/07/15,11:29:01,17,11,1, 11.8,1,1, 21.591, 10613.185, 210.670, 52633.404 20/07/15,11:29:01,18,11,1, 11.8,1,1, 21.591, 10613.186, 210.633, 52633.363 20/07/15,11:29:01,19,11,1, 11.8,1,1, 21.591, 10613.190, 210.629, 52633.345 20/07/15,11:29:02,00,11,1, 11.9,1,1, 21.592, 10613.561, 210.389, 52633.321 20/07/15,11:29:02,01,11,1, 11.9,1,1, 21.592, 10613.239, 210.611, 52633.363 20/07/15,11:29:02,02,11,1, 11.9,1,1, 21.592, 10613.232, 210.576, 52633.312 20/07/15,11:29:02,03,11,1, 11.9,1,1, 21.592, 10613.270, 210.641, 52633.370 20/07/15,11:29:02,04,11,1, 11.9,1,1, 21.592, 10613.288, 210.606, 52633.331 20/07/15,11:29:02,05,11,1, 11.9,1,1, 21.592, 10613.296, 210.563, 52633.316 20/07/15,11:29:02,06,11,1, 11.9,1,1, 21.592, 10613.321, 210.570, 52633.325 20/07/15,11:29:02,07,11,1, 11.9,1,1, 21.592, 10613.313, 210.606, 52633.340 20/07/15,11:29:02,08,11,1, 11.9,1,1, 21.592, 10613.345, 210.530, 52633.331 20/07/15,11:29:02,09,11,1, 11.9,1,1, 21.592, 10613.383, 210.529, 52633.353 20/07/15,11:29:02,10,11,1, 11.9,1,1, 21.592, 10613.386, 210.525, 52633.353 20/07/15,11:29:02,11,11,1, 11.9,1,1, 21.592, 10613.405, 210.501, 52633.333 20/07/15,11:29:02,12,11,1, 11.9,1,1, 21.592, 10613.410, 210.464, 52633.289 20/07/15,11:29:02,13,11,1, 11.9,1,1, 21.592, 10613.473, 210.482, 52633.319 20/07/15,11:29:02,14,11,1, 11.9,1,1, 21.592, 10613.494, 210.461, 52633.278 20/07/15,11:29:02,15,11,1, 11.9,1,1, 21.592, 10613.496, 210.424, 52633.306 20/07/15,11:29:02,16,11,1, 11.9,1,1, 21.592, 10613.507, 210.426, 52633.311 20/07/15,11:29:02,17,11,1, 11.9,1,1, 21.592, 10613.515, 210.432, 52633.304 20/07/15,11:29:02,18,11,1, 11.9,1,1, 21.592, 10613.553, 210.376, 52633.268 20/07/15,11:29:02,19,11,1, 11.9,1,1, 21.592, 10613.565, 210.389, 52633.321 20/07/15,11:29:03,00,11,1, 11.8,1,1, 21.591, 10613.360, 210.437, 52633.271 20/07/15,11:29:03,01,11,1, 11.8,1,1, 21.591, 10613.562, 210.353, 52633.198 20/07/15,11:29:03,02,11,1, 11.8,1,1, 21.591, 10613.550, 210.352, 52633.237 20/07/15,11:29:03,03,11,1, 11.8,1,1, 21.591, 10613.608, 210.378, 52633.286 20/07/15,11:29:03,04,11,1, 11.8,1,1, 21.591, 10613.604, 210.349, 52633.242 20/07/15,11:29:03,05,11,1, 11.8,1,1, 21.591, 10613.602, 210.354, 52633.286 20/07/15,11:29:03,06,11,1, 11.8,1,1, 21.591, 10613.620, 210.363, 52633.298 20/07/15,11:29:03,07,11,1, 11.8,1,1, 21.591, 10613.592, 210.353, 52633.239 20/07/15,11:29:03,08,11,1, 11.8,1,1, 21.591, 10613.585, 210.369, 52633.310 20/07/15,11:29:03,09,11,1, 11.8,1,1, 21.591, 10613.571, 210.358, 52633.276 20/07/15,11:29:03,10,11,1, 11.8,1,1, 21.591, 10613.558, 210.375, 52633.200 20/07/15,11:29:03,11,11,1, 11.8,1,1, 21.591, 10613.552, 210.357, 52633.268 20/07/15,11:29:03,12,11,1, 11.8,1,1, 21.591, 10613.557, 210.415, 52633.255 20/07/15,11:29:03,13,11,1, 11.8,1,1, 21.591, 10613.525, 210.381, 52633.267 20/07/15,11:29:03,14,11,1, 11.8,1,1, 21.591, 10613.516, 210.401, 52633.283 20/07/15,11:29:03,15,11,1, 11.8,1,1, 21.591, 10613.495, 210.401, 52633.266 20/07/15,11:29:03,16,11,1, 11.8,1,1, 21.591, 10613.463, 210.425, 52633.270 20/07/15,11:29:03,17,11,1, 11.8,1,1, 21.591, 10613.410, 210.391, 52633.224 20/07/15,11:29:03,18,11,1, 11.8,1,1, 21.591, 10613.415, 210.393, 52633.266 20/07/15,11:29:03,19,11,1, 11.8,1,1, 21.591, 10613.361, 210.437, 52633.271 20/07/15,11:29:04,00,11,1, 11.9,1,1, 21.594, 10613.043, 210.489, 52633.301 20/07/15,11:29:04,01,11,1, 11.9,1,1, 21.594, 10613.263, 210.431, 52633.208 20/07/15,11:29:04,02,11,1, 11.9,1,1, 21.594, 10613.271, 210.501, 52633.273 20/07/15,11:29:04,03,11,1, 11.9,1,1, 21.594, 10613.258, 210.490, 52633.297 20/07/15,11:29:04,04,11,1, 11.9,1,1, 21.594, 10613.204, 210.499, 52633.258 20/07/15,11:29:04,05,11,1, 11.9,1,1, 21.594, 10613.169, 210.518, 52633.228 20/07/15,11:29:04,06,11,1, 11.9,1,1, 21.594, 10613.161, 210.502, 52633.260 20/07/15,11:29:04,07,11,1, 11.9,1,1, 21.594, 10613.132, 210.498, 52633.265 20/07/15,11:29:04,08,11,1, 11.9,1,1, 21.594, 10613.115, 210.514, 52633.246 20/07/15,11:29:04,09,11,1, 11.9,1,1, 21.594, 10613.107, 210.534, 52633.299 20/07/15,11:29:04,10,11,1, 11.9,1,1, 21.594, 10613.076, 210.511, 52633.323 20/07/15,11:29:04,11,11,1, 11.9,1,1, 21.594, 10613.067, 210.509, 52633.314 20/07/15,11:29:04,12,11,1, 11.9,1,1, 21.594, 10613.070, 210.510, 52633.325 20/07/15,11:29:04,13,11,1, 11.9,1,1, 21.594, 10613.036, 210.487, 52633.292 20/07/15,11:29:04,14,11,1, 11.9,1,1, 21.594, 10613.034, 210.500, 52633.292 20/07/15,11:29:04,15,11,1, 11.9,1,1, 21.594, 10613.031, 210.517, 52633.306 20/07/15,11:29:04,16,11,1, 11.9,1,1, 21.594, 10613.014, 210.487, 52633.292 20/07/15,11:29:04,17,11,1, 11.9,1,1, 21.594, 10613.001, 210.469, 52633.294 20/07/15,11:29:04,18,11,1, 11.9,1,1, 21.594, 10613.025, 210.462, 52633.270 20/07/15,11:29:04,19,11,1, 11.9,1,1, 21.594, 10613.049, 210.489, 52633.301 20/07/15,11:29:05,00,11,1, 11.8,1,1, 21.593, 10613.661, 210.261, 52633.229 20/07/15,11:29:05,01,11,1, 11.8,1,1, 21.593, 10613.084, 210.441, 52633.311 20/07/15,11:29:05,02,11,1, 11.8,1,1, 21.593, 10613.108, 210.438, 52633.288 20/07/15,11:29:05,03,11,1, 11.8,1,1, 21.593, 10613.132, 210.422, 52633.254 20/07/15,11:29:05,04,11,1, 11.8,1,1, 21.593, 10613.163, 210.408, 52633.287 20/07/15,11:29:05,05,11,1, 11.8,1,1, 21.593, 10613.216, 210.427, 52633.298 20/07/15,11:29:05,06,11,1, 11.8,1,1, 21.593, 10613.224, 210.374, 52633.277 20/07/15,11:29:05,07,11,1, 11.8,1,1, 21.593, 10613.255, 210.387, 52633.324 20/07/15,11:29:05,08,11,1, 11.8,1,1, 21.593, 10613.305, 210.378, 52633.268 20/07/15,11:29:05,09,11,1, 11.8,1,1, 21.593, 10613.334, 210.380, 52633.264 20/07/15,11:29:05,10,11,1, 11.8,1,1, 21.593, 10613.383, 210.344, 52633.277 20/07/15,11:29:05,11,11,1, 11.8,1,1, 21.593, 10613.389, 210.354, 52633.290 20/07/15,11:29:05,12,11,1, 11.8,1,1, 21.593, 10613.457, 210.347, 52633.271 20/07/15,11:29:05,13,11,1, 11.8,1,1, 21.593, 10613.494, 210.320, 52633.247 20/07/15,11:29:05,14,11,1, 11.8,1,1, 21.593, 10613.515, 210.315, 52633.231 20/07/15,11:29:05,15,11,1, 11.8,1,1, 21.593, 10613.586, 210.338, 52633.293 20/07/15,11:29:05,16,11,1, 11.8,1,1, 21.593, 10613.586, 210.274, 52633.249 20/07/15,11:29:05,17,11,1, 11.8,1,1, 21.593, 10613.621, 210.287, 52633.224 20/07/15,11:29:05,18,11,1, 11.8,1,1, 21.593, 10613.659, 210.286, 52633.229 20/07/15,11:29:05,19,11,1, 11.8,1,1, 21.593, 10613.665, 210.261, 52633.229 20/07/15,11:29:06,00,11,1, 11.9,1,1, 21.587, 10613.369, 210.223, 52633.165 20/07/15,11:29:06,01,11,1, 11.9,1,1, 21.587, 10613.727, 210.270, 52633.249 20/07/15,11:29:06,02,11,1, 11.9,1,1, 21.587, 10613.733, 210.274, 52633.203 20/07/15,11:29:06,03,11,1, 11.9,1,1, 21.587, 10613.730, 210.248, 52633.250 20/07/15,11:29:06,04,11,1, 11.9,1,1, 21.587, 10613.754, 210.256, 52633.230 20/07/15,11:29:06,05,11,1, 11.9,1,1, 21.587, 10613.715, 210.248, 52633.246 20/07/15,11:29:06,06,11,1, 11.9,1,1, 21.587, 10613.729, 210.235, 52633.170 20/07/15,11:29:06,07,11,1, 11.9,1,1, 21.587, 10613.715, 210.247, 52633.244 20/07/15,11:29:06,08,11,1, 11.9,1,1, 21.587, 10613.698, 210.263, 52633.197 20/07/15,11:29:06,09,11,1, 11.9,1,1, 21.587, 10613.671, 210.253, 52633.215 20/07/15,11:29:06,10,11,1, 11.9,1,1, 21.587, 10613.676, 210.253, 52633.218 20/07/15,11:29:06,11,11,1, 11.9,1,1, 21.587, 10613.620, 210.232, 52633.192 20/07/15,11:29:06,12,11,1, 11.9,1,1, 21.587, 10613.630, 210.257, 52633.185 20/07/15,11:29:06,13,11,1, 11.9,1,1, 21.587, 10613.592, 210.240, 52633.181 20/07/15,11:29:06,14,11,1, 11.9,1,1, 21.587, 10613.542, 210.228, 52633.200 20/07/15,11:29:06,15,11,1, 11.9,1,1, 21.587, 10613.483, 210.218, 52633.156 20/07/15,11:29:06,16,11,1, 11.9,1,1, 21.587, 10613.475, 210.218, 52633.179 20/07/15,11:29:06,17,11,1, 11.9,1,1, 21.587, 10613.471, 210.256, 52633.206 20/07/15,11:29:06,18,11,1, 11.9,1,1, 21.587, 10613.435, 210.237, 52633.183 20/07/15,11:29:06,19,11,1, 11.9,1,1, 21.587, 10613.373, 210.223, 52633.165 20/07/15,11:29:07,00,11,1, 11.9,1,1, 21.588, 10613.152, 210.241, 52633.211 20/07/15,11:29:07,01,11,1, 11.9,1,1, 21.588, 10613.309, 210.218, 52633.159 20/07/15,11:29:07,02,11,1, 11.9,1,1, 21.588, 10613.278, 210.205, 52633.163 20/07/15,11:29:07,03,11,1, 11.9,1,1, 21.588, 10613.252, 210.230, 52633.183 20/07/15,11:29:07,04,11,1, 11.9,1,1, 21.588, 10613.228, 210.247, 52633.166 20/07/15,11:29:07,05,11,1, 11.9,1,1, 21.588, 10613.165, 210.217, 52633.152 20/07/15,11:29:07,06,11,1, 11.9,1,1, 21.588, 10613.165, 210.216, 52633.179 20/07/15,11:29:07,07,11,1, 11.9,1,1, 21.588, 10613.167, 210.211, 52633.171 20/07/15,11:29:07,08,11,1, 11.9,1,1, 21.588, 10613.122, 210.230, 52633.196 20/07/15,11:29:07,09,11,1, 11.9,1,1, 21.588, 10613.112, 210.217, 52633.108 20/07/15,11:29:07,10,11,1, 11.9,1,1, 21.588, 10613.119, 210.252, 52633.192 20/07/15,11:29:07,11,11,1, 11.9,1,1, 21.588, 10613.076, 210.251, 52633.185 20/07/15,11:29:07,12,11,1, 11.9,1,1, 21.588, 10613.065, 210.228, 52633.193 20/07/15,11:29:07,13,11,1, 11.9,1,1, 21.588, 10613.094, 210.237, 52633.190 20/07/15,11:29:07,14,11,1, 11.9,1,1, 21.588, 10613.108, 210.217, 52633.218 20/07/15,11:29:07,15,11,1, 11.9,1,1, 21.588, 10613.123, 210.258, 52633.189 20/07/15,11:29:07,16,11,1, 11.9,1,1, 21.588, 10613.106, 210.218, 52633.214 20/07/15,11:29:07,17,11,1, 11.9,1,1, 21.588, 10613.133, 210.226, 52633.194 20/07/15,11:29:07,18,11,1, 11.9,1,1, 21.588, 10613.128, 210.225, 52633.213 20/07/15,11:29:07,19,11,1, 11.9,1,1, 21.588, 10613.156, 210.241, 52633.211 20/07/15,11:29:08,00,11,1, 11.9,1,1, 21.591, 10613.611, 210.122, 52633.113 20/07/15,11:29:08,01,11,1, 11.9,1,1, 21.591, 10613.200, 210.218, 52633.176 20/07/15,11:29:08,02,11,1, 11.9,1,1, 21.591, 10613.197, 210.214, 52633.184 20/07/15,11:29:08,03,11,1, 11.9,1,1, 21.591, 10613.250, 210.261, 52633.170 20/07/15,11:29:08,04,11,1, 11.9,1,1, 21.591, 10613.259, 210.199, 52633.168 20/07/15,11:29:08,05,11,1, 11.9,1,1, 21.591, 10613.327, 210.239, 52633.241 20/07/15,11:29:08,06,11,1, 11.9,1,1, 21.591, 10613.304, 210.212, 52633.169 20/07/15,11:29:08,07,11,1, 11.9,1,1, 21.591, 10613.379, 210.232, 52633.169 20/07/15,11:29:08,08,11,1, 11.9,1,1, 21.591, 10613.333, 210.176, 52633.171 20/07/15,11:29:08,09,11,1, 11.9,1,1, 21.591, 10613.411, 210.231, 52633.215 20/07/15,11:29:08,10,11,1, 11.9,1,1, 21.591, 10613.414, 210.191, 52633.161 20/07/15,11:29:08,11,11,1, 11.9,1,1, 21.591, 10613.443, 210.156, 52633.151 20/07/15,11:29:08,12,11,1, 11.9,1,1, 21.591, 10613.467, 210.172, 52633.211 20/07/15,11:29:08,13,11,1, 11.9,1,1, 21.591, 10613.488, 210.168, 52633.132 20/07/15,11:29:08,14,11,1, 11.9,1,1, 21.591, 10613.489, 210.128, 52633.134 20/07/15,11:29:08,15,11,1, 11.9,1,1, 21.591, 10613.563, 210.134, 52633.136 20/07/15,11:29:08,16,11,1, 11.9,1,1, 21.591, 10613.548, 210.179, 52633.149 20/07/15,11:29:08,17,11,1, 11.9,1,1, 21.591, 10613.553, 210.099, 52633.105 20/07/15,11:29:08,18,11,1, 11.9,1,1, 21.591, 10613.573, 210.125, 52633.095 20/07/15,11:29:08,19,11,1, 11.9,1,1, 21.591, 10613.615, 210.122, 52633.113 20/07/15,11:29:09,00,11,1, 11.8,1,1, 21.590, 10613.452, 209.990, 52632.968 20/07/15,11:29:09,01,11,1, 11.8,1,1, 21.590, 10613.633, 210.090, 52633.085 20/07/15,11:29:09,02,11,1, 11.8,1,1, 21.590, 10613.645, 210.099, 52633.089 20/07/15,11:29:09,03,11,1, 11.8,1,1, 21.590, 10613.622, 210.058, 52633.086 20/07/15,11:29:09,04,11,1, 11.8,1,1, 21.590, 10613.658, 210.083, 52633.068 20/07/15,11:29:09,05,11,1, 11.8,1,1, 21.590, 10613.635, 210.068, 52633.071 20/07/15,11:29:09,06,11,1, 11.8,1,1, 21.590, 10613.650, 210.059, 52633.074 20/07/15,11:29:09,07,11,1, 11.8,1,1, 21.590, 10613.657, 210.028, 52633.038 20/07/15,11:29:09,08,11,1, 11.8,1,1, 21.590, 10613.647, 210.054, 52633.066 20/07/15,11:29:09,09,11,1, 11.8,1,1, 21.590, 10613.633, 210.030, 52633.055 20/07/15,11:29:09,10,11,1, 11.8,1,1, 21.590, 10613.651, 210.035, 52633.069 20/07/15,11:29:09,11,11,1, 11.8,1,1, 21.590, 10613.611, 210.029, 52633.016 20/07/15,11:29:09,12,11,1, 11.8,1,1, 21.590, 10613.619, 210.041, 52633.115 20/07/15,11:29:09,13,11,1, 11.8,1,1, 21.590, 10613.569, 209.988, 52633.012 20/07/15,11:29:09,14,11,1, 11.8,1,1, 21.590, 10613.560, 210.014, 52633.051 20/07/15,11:29:09,15,11,1, 11.8,1,1, 21.590, 10613.543, 209.987, 52633.000 20/07/15,11:29:09,16,11,1, 11.8,1,1, 21.590, 10613.516, 209.988, 52632.975 20/07/15,11:29:09,17,11,1, 11.8,1,1, 21.590, 10613.518, 210.029, 52633.014 20/07/15,11:29:09,18,11,1, 11.8,1,1, 21.590, 10613.468, 210.011, 52632.986 20/07/15,11:29:09,19,11,1, 11.8,1,1, 21.590, 10613.459, 209.990, 52632.968 20/07/15,11:29:10,00,11,1, 11.8,1,1, 21.591, 10613.194, 209.976, 52633.036 20/07/15,11:29:10,01,11,1, 11.8,1,1, 21.591, 10613.437, 210.042, 52632.971 20/07/15,11:29:10,02,11,1, 11.8,1,1, 21.591, 10613.397, 210.020, 52633.001 20/07/15,11:29:10,03,11,1, 11.8,1,1, 21.591, 10613.389, 210.021, 52632.981 20/07/15,11:29:10,04,11,1, 11.8,1,1, 21.591, 10613.339, 210.032, 52633.013 20/07/15,11:29:10,05,11,1, 11.8,1,1, 21.591, 10613.300, 209.996, 52632.983 20/07/15,11:29:10,06,11,1, 11.8,1,1, 21.591, 10613.309, 209.996, 52633.099 20/07/15,11:29:10,07,11,1, 11.8,1,1, 21.591, 10613.257, 210.029, 52632.913 20/07/15,11:29:10,08,11,1, 11.8,1,1, 21.591, 10613.258, 210.009, 52632.972 20/07/15,11:29:10,09,11,1, 11.8,1,1, 21.591, 10613.231, 210.022, 52632.953 20/07/15,11:29:10,10,11,1, 11.8,1,1, 21.591, 10613.235, 210.010, 52633.012 20/07/15,11:29:10,11,11,1, 11.8,1,1, 21.591, 10613.180, 210.036, 52633.002 20/07/15,11:29:10,12,11,1, 11.8,1,1, 21.591, 10613.189, 209.993, 52633.029 20/07/15,11:29:10,13,11,1, 11.8,1,1, 21.591, 10613.220, 210.044, 52633.013 20/07/15,11:29:10,14,11,1, 11.8,1,1, 21.591, 10613.189, 210.035, 52633.041 20/07/15,11:29:10,15,11,1, 11.8,1,1, 21.591, 10613.131, 209.986, 52632.989 20/07/15,11:29:10,16,11,1, 11.8,1,1, 21.591, 10613.164, 210.018, 52633.016 20/07/15,11:29:10,17,11,1, 11.8,1,1, 21.591, 10613.183, 209.997, 52633.023 20/07/15,11:29:10,18,11,1, 11.8,1,1, 21.591, 10613.173, 210.006, 52633.024 20/07/15,11:29:10,19,11,1, 11.8,1,1, 21.591, 10613.197, 209.976, 52633.036 20/07/15,11:29:11,00,11,1, 11.8,1,1, 21.595, 10613.678, 209.896, 52633.042 20/07/15,11:29:11,01,11,1, 11.8,1,1, 21.595, 10613.230, 209.994, 52633.049 20/07/15,11:29:11,02,11,1, 11.8,1,1, 21.595, 10613.238, 209.989, 52633.082 20/07/15,11:29:11,03,11,1, 11.8,1,1, 21.595, 10613.245, 210.002, 52633.007 20/07/15,11:29:11,04,11,1, 11.8,1,1, 21.595, 10613.300, 209.995, 52633.055 20/07/15,11:29:11,05,11,1, 11.8,1,1, 21.595, 10613.307, 209.946, 52633.037 20/07/15,11:29:11,06,11,1, 11.8,1,1, 21.595, 10613.302, 209.972, 52633.102 20/07/15,11:29:11,07,11,1, 11.8,1,1, 21.595, 10613.372, 209.936, 52633.000 20/07/15,11:29:11,08,11,1, 11.8,1,1, 21.595, 10613.382, 209.932, 52633.062 20/07/15,11:29:11,09,11,1, 11.8,1,1, 21.595, 10613.437, 209.957, 52633.078 20/07/15,11:29:11,10,11,1, 11.8,1,1, 21.595, 10613.467, 209.918, 52633.000 20/07/15,11:29:11,11,11,1, 11.8,1,1, 21.595, 10613.508, 209.939, 52633.060 20/07/15,11:29:11,12,11,1, 11.8,1,1, 21.595, 10613.536, 209.949, 52633.065 20/07/15,11:29:11,13,11,1, 11.8,1,1, 21.595, 10613.546, 209.906, 52633.049 20/07/15,11:29:11,14,11,1, 11.8,1,1, 21.595, 10613.600, 209.881, 52633.030 20/07/15,11:29:11,15,11,1, 11.8,1,1, 21.595, 10613.646, 209.888, 52633.062 20/07/15,11:29:11,16,11,1, 11.8,1,1, 21.595, 10613.651, 209.906, 52633.031 20/07/15,11:29:11,17,11,1, 11.8,1,1, 21.595, 10613.677, 209.888, 52632.995 20/07/15,11:29:11,18,11,1, 11.8,1,1, 21.595, 10613.673, 209.856, 52632.745 20/07/15,11:29:11,19,11,1, 11.8,1,1, 21.595, 10613.685, 209.896, 52633.042 20/07/15,11:29:12,00,11,1, 11.9,1,1, 21.592, 10613.410, 209.825, 52632.851 20/07/15,11:29:12,01,11,1, 11.9,1,1, 21.592, 10613.740, 209.879, 52633.006 20/07/15,11:29:12,02,11,1, 11.9,1,1, 21.592, 10613.746, 209.831, 52632.906 20/07/15,11:29:12,03,11,1, 11.9,1,1, 21.592, 10613.765, 209.841, 52632.919 20/07/15,11:29:12,04,11,1, 11.9,1,1, 21.592, 10613.738, 209.854, 52632.924 20/07/15,11:29:12,05,11,1, 11.9,1,1, 21.592, 10613.743, 209.834, 52632.945 20/07/15,11:29:12,06,11,1, 11.9,1,1, 21.592, 10613.736, 209.801, 52632.936 20/07/15,11:29:12,07,11,1, 11.9,1,1, 21.592, 10613.741, 209.825, 52632.922 20/07/15,11:29:12,08,11,1, 11.9,1,1, 21.592, 10613.733, 209.826, 52632.945 20/07/15,11:29:12,09,11,1, 11.9,1,1, 21.592, 10613.676, 209.782, 52632.890 20/07/15,11:29:12,10,11,1, 11.9,1,1, 21.592, 10613.669, 209.801, 52632.881 20/07/15,11:29:12,11,11,1, 11.9,1,1, 21.592, 10613.619, 209.817, 52632.941 20/07/15,11:29:12,12,11,1, 11.9,1,1, 21.592, 10613.616, 209.852, 52632.925 20/07/15,11:29:12,13,11,1, 11.9,1,1, 21.592, 10613.591, 209.806, 52632.851 20/07/15,11:29:12,14,11,1, 11.9,1,1, 21.592, 10613.564, 209.850, 52633.029 20/07/15,11:29:12,15,11,1, 11.9,1,1, 21.592, 10613.524, 209.801, 52632.904 20/07/15,11:29:12,16,11,1, 11.9,1,1, 21.592, 10613.481, 209.829, 52632.920 20/07/15,11:29:12,17,11,1, 11.9,1,1, 21.592, 10613.460, 209.843, 52632.897 20/07/15,11:29:12,18,11,1, 11.9,1,1, 21.592, 10613.437, 209.857, 52632.885 20/07/15,11:29:12,19,11,1, 11.9,1,1, 21.592, 10613.414, 209.825, 52632.851 20/07/15,11:29:13,00,11,1, 11.9,1,1, 21.592, 10613.369, 209.880, 52632.992 20/07/15,11:29:13,01,11,1, 11.9,1,1, 21.592, 10613.385, 209.840, 52632.868 20/07/15,11:29:13,02,11,1, 11.9,1,1, 21.592, 10613.331, 209.841, 52632.875 20/07/15,11:29:13,03,11,1, 11.9,1,1, 21.592, 10613.310, 209.868, 52632.871 20/07/15,11:29:13,04,11,1, 11.9,1,1, 21.592, 10613.298, 209.859, 52632.888 20/07/15,11:29:13,05,11,1, 11.9,1,1, 21.592, 10613.286, 209.882, 52632.943 20/07/15,11:29:13,06,11,1, 11.9,1,1, 21.592, 10613.263, 209.885, 52632.941 20/07/15,11:29:13,07,11,1, 11.9,1,1, 21.592, 10613.276, 209.884, 52632.956 20/07/15,11:29:13,08,11,1, 11.9,1,1, 21.592, 10613.231, 209.867, 52632.931 20/07/15,11:29:13,09,11,1, 11.9,1,1, 21.592, 10613.212, 209.905, 52632.987 20/07/15,11:29:13,10,11,1, 11.9,1,1, 21.592, 10613.275, 209.868, 52632.980 20/07/15,11:29:13,11,11,1, 11.9,1,1, 21.592, 10613.242, 209.882, 52632.919 20/07/15,11:29:13,12,11,1, 11.9,1,1, 21.592, 10613.248, 209.932, 52632.986 20/07/15,11:29:13,13,11,1, 11.9,1,1, 21.592, 10613.263, 209.907, 52632.989 20/07/15,11:29:13,14,11,1, 11.9,1,1, 21.592, 10613.255, 209.885, 52632.996 20/07/15,11:29:13,15,11,1, 11.9,1,1, 21.592, 10613.293, 209.894, 52632.962 20/07/15,11:29:13,16,11,1, 11.9,1,1, 21.592, 10613.318, 209.884, 52632.966 20/07/15,11:29:13,17,11,1, 11.9,1,1, 21.592, 10613.344, 209.886, 52632.945 20/07/15,11:29:13,18,11,1, 11.9,1,1, 21.592, 10613.371, 209.867, 52633.004 20/07/15,11:29:13,19,11,1, 11.9,1,1, 21.592, 10613.372, 209.880, 52632.992 20/07/15,11:29:14,00,11,1, 11.8,1,1, 21.593, 10613.694, 209.635, 52632.862 20/07/15,11:29:14,01,11,1, 11.8,1,1, 21.593, 10613.444, 209.835, 52632.963 20/07/15,11:29:14,02,11,1, 11.8,1,1, 21.593, 10613.497, 209.831, 52632.944 20/07/15,11:29:14,03,11,1, 11.8,1,1, 21.593, 10613.499, 209.797, 52632.962 20/07/15,11:29:14,04,11,1, 11.8,1,1, 21.593, 10613.517, 209.801, 52632.987 20/07/15,11:29:14,05,11,1, 11.8,1,1, 21.593, 10613.539, 209.789, 52632.982 20/07/15,11:29:14,06,11,1, 11.8,1,1, 21.593, 10613.580, 209.780, 52632.945 20/07/15,11:29:14,07,11,1, 11.8,1,1, 21.593, 10613.600, 209.775, 52632.979 20/07/15,11:29:14,08,11,1, 11.8,1,1, 21.593, 10613.620, 209.770, 52632.957 20/07/15,11:29:14,09,11,1, 11.8,1,1, 21.593, 10613.616, 209.684, 52632.920 20/07/15,11:29:14,10,11,1, 11.8,1,1, 21.593, 10613.653, 209.721, 52632.965 20/07/15,11:29:14,11,11,1, 11.8,1,1, 21.593, 10613.657, 209.703, 52632.906 20/07/15,11:29:14,12,11,1, 11.8,1,1, 21.593, 10613.668, 209.672, 52632.930 20/07/15,11:29:14,13,11,1, 11.8,1,1, 21.593, 10613.721, 209.680, 52632.908 20/07/15,11:29:14,14,11,1, 11.8,1,1, 21.593, 10613.706, 209.652, 52632.945 20/07/15,11:29:14,15,11,1, 11.8,1,1, 21.593, 10613.692, 209.640, 52632.884 20/07/15,11:29:14,16,11,1, 11.8,1,1, 21.593, 10613.701, 209.628, 52632.874 20/07/15,11:29:14,17,11,1, 11.8,1,1, 21.593, 10613.686, 209.628, 52632.840 20/07/15,11:29:14,18,11,1, 11.8,1,1, 21.593, 10613.699, 209.612, 52632.849 20/07/15,11:29:14,19,11,1, 11.8,1,1, 21.593, 10613.696, 209.635, 52632.862 20/07/15,11:29:15,00,11,1, 11.8,1,1, 21.592, 10613.561, 209.695, 52632.843 20/07/15,11:29:15,01,11,1, 11.8,1,1, 21.592, 10613.685, 209.580, 52632.799 20/07/15,11:29:15,02,11,1, 11.8,1,1, 21.592, 10613.652, 209.594, 52632.778 20/07/15,11:29:15,03,11,1, 11.8,1,1, 21.592, 10613.632, 209.558, 52632.617 20/07/15,11:29:15,04,11,1, 11.8,1,1, 21.592, 10613.609, 209.573, 52632.846 20/07/15,11:29:15,05,11,1, 11.8,1,1, 21.592, 10613.605, 209.583, 52632.818 20/07/15,11:29:15,06,11,1, 11.8,1,1, 21.592, 10613.619, 209.616, 52632.826 20/07/15,11:29:15,07,11,1, 11.8,1,1, 21.592, 10613.588, 209.586, 52632.832 20/07/15,11:29:15,08,11,1, 11.8,1,1, 21.592, 10613.598, 209.615, 52632.808 20/07/15,11:29:15,09,11,1, 11.8,1,1, 21.592, 10613.572, 209.644, 52632.833 20/07/15,11:29:15,10,11,1, 11.8,1,1, 21.592, 10613.638, 209.644, 52632.925 20/07/15,11:29:15,11,11,1, 11.8,1,1, 21.592, 10613.531, 209.622, 52632.863 20/07/15,11:29:15,12,11,1, 11.8,1,1, 21.592, 10613.560, 209.660, 52632.901 20/07/15,11:29:15,13,11,1, 11.8,1,1, 21.592, 10613.577, 209.654, 52632.874 20/07/15,11:29:15,14,11,1, 11.8,1,1, 21.592, 10613.554, 209.651, 52632.912 20/07/15,11:29:15,15,11,1, 11.8,1,1, 21.592, 10613.533, 209.667, 52632.871 20/07/15,11:29:15,16,11,1, 11.8,1,1, 21.592, 10613.532, 209.698, 52632.873 20/07/15,11:29:15,17,11,1, 11.8,1,1, 21.592, 10613.557, 209.700, 52632.888 20/07/15,11:29:15,18,11,1, 11.8,1,1, 21.592, 10613.545, 209.734, 52632.895 20/07/15,11:29:15,19,11,1, 11.8,1,1, 21.592, 10613.568, 209.695, 52632.843 20/07/15,11:29:16,00,11,1, 11.9,1,1, 21.593, 10613.719, 209.814, 52632.916 20/07/15,11:29:16,01,11,1, 11.9,1,1, 21.593, 10613.588, 209.772, 52632.906 20/07/15,11:29:16,02,11,1, 11.9,1,1, 21.593, 10613.590, 209.767, 52632.892 20/07/15,11:29:16,03,11,1, 11.9,1,1, 21.593, 10613.625, 209.781, 52632.900 20/07/15,11:29:16,04,11,1, 11.9,1,1, 21.593, 10613.622, 209.799, 52632.940 20/07/15,11:29:16,05,11,1, 11.9,1,1, 21.593, 10613.623, 209.795, 52632.993 20/07/15,11:29:16,06,11,1, 11.9,1,1, 21.593, 10613.626, 209.786, 52632.920 20/07/15,11:29:16,07,11,1, 11.9,1,1, 21.593, 10613.663, 209.828, 52632.952 20/07/15,11:29:16,08,11,1, 11.9,1,1, 21.593, 10613.640, 209.787, 52632.968 20/07/15,11:29:16,09,11,1, 11.9,1,1, 21.593, 10613.672, 209.834, 52632.956 20/07/15,11:29:16,10,11,1, 11.9,1,1, 21.593, 10613.665, 209.829, 52632.953 20/07/15,11:29:16,11,11,1, 11.9,1,1, 21.593, 10613.695, 209.843, 52632.911 20/07/15,11:29:16,12,11,1, 11.9,1,1, 21.593, 10613.711, 209.842, 52632.950 20/07/15,11:29:16,13,11,1, 11.9,1,1, 21.593, 10613.701, 209.873, 52632.967 20/07/15,11:29:16,14,11,1, 11.9,1,1, 21.593, 10613.734, 209.821, 52632.795 20/07/15,11:29:16,15,11,1, 11.9,1,1, 21.593, 10613.688, 209.839, 52633.001 20/07/15,11:29:16,16,11,1, 11.9,1,1, 21.593, 10613.710, 209.834, 52632.994 20/07/15,11:29:16,17,11,1, 11.9,1,1, 21.593, 10613.693, 209.798, 52632.907 20/07/15,11:29:16,18,11,1, 11.9,1,1, 21.593, 10613.710, 209.812, 52632.920 20/07/15,11:29:16,19,11,1, 11.9,1,1, 21.593, 10613.725, 209.814, 52632.916 20/07/15,11:29:17,00,11,1, 11.8,1,1, 21.594, 10613.536, 209.470, 52632.749 20/07/15,11:29:17,01,11,1, 11.8,1,1, 21.594, 10613.702, 209.775, 52632.851 20/07/15,11:29:17,02,11,1, 11.8,1,1, 21.594, 10613.720, 209.786, 52632.904 20/07/15,11:29:17,03,11,1, 11.8,1,1, 21.594, 10613.669, 209.717, 52632.857 20/07/15,11:29:17,04,11,1, 11.8,1,1, 21.594, 10613.705, 209.731, 52632.904 20/07/15,11:29:17,05,11,1, 11.8,1,1, 21.594, 10613.674, 209.734, 52632.867 20/07/15,11:29:17,06,11,1, 11.8,1,1, 21.594, 10613.650, 209.702, 52632.858 20/07/15,11:29:17,07,11,1, 11.8,1,1, 21.594, 10613.679, 209.682, 52632.849 20/07/15,11:29:17,08,11,1, 11.8,1,1, 21.594, 10613.631, 209.657, 52632.866 20/07/15,11:29:17,09,11,1, 11.8,1,1, 21.594, 10613.632, 209.615, 52632.801 20/07/15,11:29:17,10,11,1, 11.8,1,1, 21.594, 10613.622, 209.614, 52632.796 20/07/15,11:29:17,11,11,1, 11.8,1,1, 21.594, 10613.638, 209.603, 52632.804 20/07/15,11:29:17,12,11,1, 11.8,1,1, 21.594, 10613.581, 209.575, 52632.768 20/07/15,11:29:17,13,11,1, 11.8,1,1, 21.594, 10613.578, 209.570, 52632.774 20/07/15,11:29:17,14,11,1, 11.8,1,1, 21.594, 10613.594, 209.550, 52632.808 20/07/15,11:29:17,15,11,1, 11.8,1,1, 21.594, 10613.531, 209.513, 52632.778 20/07/15,11:29:17,16,11,1, 11.8,1,1, 21.594, 10613.561, 209.500, 52632.770 20/07/15,11:29:17,17,11,1, 11.8,1,1, 21.594, 10613.523, 209.508, 52632.726 20/07/15,11:29:17,18,11,1, 11.8,1,1, 21.594, 10613.538, 209.485, 52632.715 20/07/15,11:29:17,19,11,1, 11.8,1,1, 21.594, 10613.541, 209.470, 52632.749 20/07/15,11:29:18,00,11,1, 11.9,1,1, 21.596, 10613.945, 209.615, 52632.826 20/07/15,11:29:18,01,11,1, 11.9,1,1, 21.596, 10613.547, 209.468, 52632.716 20/07/15,11:29:18,02,11,1, 11.9,1,1, 21.596, 10613.573, 209.463, 52632.761 20/07/15,11:29:18,03,11,1, 11.9,1,1, 21.596, 10613.587, 209.471, 52632.787 20/07/15,11:29:18,04,11,1, 11.9,1,1, 21.596, 10613.599, 209.455, 52632.768 20/07/15,11:29:18,05,11,1, 11.9,1,1, 21.596, 10613.613, 209.460, 52632.778 20/07/15,11:29:18,06,11,1, 11.9,1,1, 21.596, 10613.621, 209.475, 52632.721 20/07/15,11:29:18,07,11,1, 11.9,1,1, 21.596, 10613.657, 209.474, 52632.776 20/07/15,11:29:18,08,11,1, 11.9,1,1, 21.596, 10613.667, 209.493, 52632.763 20/07/15,11:29:18,09,11,1, 11.9,1,1, 21.596, 10613.702, 209.462, 52632.757 20/07/15,11:29:18,10,11,1, 11.9,1,1, 21.596, 10613.720, 209.484, 52632.825 20/07/15,11:29:18,11,11,1, 11.9,1,1, 21.596, 10613.752, 209.550, 52632.817 20/07/15,11:29:18,12,11,1, 11.9,1,1, 21.596, 10613.804, 209.525, 52632.801 20/07/15,11:29:18,13,11,1, 11.9,1,1, 21.596, 10613.777, 209.506, 52632.785 20/07/15,11:29:18,14,11,1, 11.9,1,1, 21.596, 10613.810, 209.562, 52632.848 20/07/15,11:29:18,15,11,1, 11.9,1,1, 21.596, 10613.870, 209.560, 52632.874 20/07/15,11:29:18,16,11,1, 11.9,1,1, 21.596, 10613.894, 209.542, 52632.781 20/07/15,11:29:18,17,11,1, 11.9,1,1, 21.596, 10613.904, 209.603, 52632.853 20/07/15,11:29:18,18,11,1, 11.9,1,1, 21.596, 10613.954, 209.627, 52632.848 20/07/15,11:29:18,19,11,1, 11.9,1,1, 21.596, 10613.945, 209.615, 52632.826 20/07/15,11:29:19,00,11,1, 11.9,1,1, 21.591, 10613.986, 209.744, 52632.873 20/07/15,11:29:19,01,11,1, 11.9,1,1, 21.591, 10614.003, 209.678, 52632.875 20/07/15,11:29:19,02,11,1, 11.9,1,1, 21.591, 10614.035, 209.695, 52632.939 20/07/15,11:29:19,03,11,1, 11.9,1,1, 21.591, 10614.046, 209.703, 52632.886 20/07/15,11:29:19,04,11,1, 11.9,1,1, 21.591, 10614.055, 209.720, 52632.889 20/07/15,11:29:19,05,11,1, 11.9,1,1, 21.591, 10614.077, 209.733, 52632.895 20/07/15,11:29:19,06,11,1, 11.9,1,1, 21.591, 10614.085, 209.745, 52632.943 20/07/15,11:29:19,07,11,1, 11.9,1,1, 21.591, 10614.092, 209.769, 52632.939 20/07/15,11:29:19,08,11,1, 11.9,1,1, 21.591, 10614.102, 209.769, 52632.920 20/07/15,11:29:19,09,11,1, 11.9,1,1, 21.591, 10614.081, 209.783, 52632.918 20/07/15,11:29:19,10,11,1, 11.9,1,1, 21.591, 10614.119, 209.739, 52632.874 20/07/15,11:29:19,11,11,1, 11.9,1,1, 21.591, 10614.084, 209.765, 52632.941 20/07/15,11:29:19,12,11,1, 11.9,1,1, 21.591, 10614.050, 209.769, 52632.905 20/07/15,11:29:19,13,11,1, 11.9,1,1, 21.591, 10614.071, 209.757, 52632.920 20/07/15,11:29:19,14,11,1, 11.9,1,1, 21.591, 10614.086, 209.796, 52632.879 20/07/15,11:29:19,15,11,1, 11.9,1,1, 21.591, 10614.029, 209.758, 52632.869 20/07/15,11:29:19,16,11,1, 11.9,1,1, 21.591, 10614.064, 209.760, 52632.838 20/07/15,11:29:19,17,11,1, 11.9,1,1, 21.591, 10614.052, 209.775, 52632.849 20/07/15,11:29:19,18,11,1, 11.9,1,1, 21.591, 10614.002, 209.746, 52632.828 20/07/15,11:29:19,19,11,1, 11.9,1,1, 21.591, 10613.992, 209.744, 52632.873 20/07/15,11:29:20,00,11,1, 11.9,1,1, 21.592, 10613.719, 209.538, 52632.737 20/07/15,11:29:20,01,11,1, 11.9,1,1, 21.592, 10613.933, 209.735, 52632.821 20/07/15,11:29:20,02,11,1, 11.9,1,1, 21.592, 10613.916, 209.727, 52632.790 20/07/15,11:29:20,03,11,1, 11.9,1,1, 21.592, 10613.894, 209.748, 52632.808 20/07/15,11:29:20,04,11,1, 11.9,1,1, 21.592, 10613.867, 209.704, 52632.755 20/07/15,11:29:20,05,11,1, 11.9,1,1, 21.592, 10613.850, 209.697, 52632.784 20/07/15,11:29:20,06,11,1, 11.9,1,1, 21.592, 10613.829, 209.669, 52632.772 20/07/15,11:29:20,07,11,1, 11.9,1,1, 21.592, 10613.781, 209.645, 52632.788 20/07/15,11:29:20,08,11,1, 11.9,1,1, 21.592, 10613.788, 209.634, 52632.762 20/07/15,11:29:20,09,11,1, 11.9,1,1, 21.592, 10613.744, 209.641, 52632.756 20/07/15,11:29:20,10,11,1, 11.9,1,1, 21.592, 10613.745, 209.615, 52632.759 20/07/15,11:29:20,11,11,1, 11.9,1,1, 21.592, 10613.730, 209.595, 52632.741 20/07/15,11:29:20,12,11,1, 11.9,1,1, 21.592, 10613.720, 209.598, 52632.733 20/07/15,11:29:20,13,11,1, 11.9,1,1, 21.592, 10613.708, 209.561, 52632.753 20/07/15,11:29:20,14,11,1, 11.9,1,1, 21.592, 10613.709, 209.576, 52632.724 20/07/15,11:29:20,15,11,1, 11.9,1,1, 21.592, 10613.709, 209.551, 52632.696 20/07/15,11:29:20,16,11,1, 11.9,1,1, 21.592, 10613.681, 209.544, 52632.674 20/07/15,11:29:20,17,11,1, 11.9,1,1, 21.592, 10613.701, 209.540, 52632.727 20/07/15,11:29:20,18,11,1, 11.9,1,1, 21.592, 10613.682, 209.524, 52632.667 20/07/15,11:29:20,19,11,1, 11.9,1,1, 21.592, 10613.722, 209.538, 52632.737 20/07/15,11:29:21,00,11,1, 11.9,1,1, 21.597, 10614.161, 209.530, 52632.818 20/07/15,11:29:21,01,11,1, 11.9,1,1, 21.597, 10613.701, 209.494, 52632.718 20/07/15,11:29:21,02,11,1, 11.9,1,1, 21.597, 10613.715, 209.486, 52632.704 20/07/15,11:29:21,03,11,1, 11.9,1,1, 21.597, 10613.717, 209.510, 52632.707 20/07/15,11:29:21,04,11,1, 11.9,1,1, 21.597, 10613.754, 209.486, 52632.716 20/07/15,11:29:21,05,11,1, 11.9,1,1, 21.597, 10613.792, 209.491, 52632.704 20/07/15,11:29:21,06,11,1, 11.9,1,1, 21.597, 10613.801, 209.513, 52632.733 20/07/15,11:29:21,07,11,1, 11.9,1,1, 21.597, 10613.797, 209.478, 52632.734 20/07/15,11:29:21,08,11,1, 11.9,1,1, 21.597, 10613.822, 209.514, 52632.756 20/07/15,11:29:21,09,11,1, 11.9,1,1, 21.597, 10613.850, 209.506, 52632.783 20/07/15,11:29:21,10,11,1, 11.9,1,1, 21.597, 10613.904, 209.503, 52632.766 20/07/15,11:29:21,11,11,1, 11.9,1,1, 21.597, 10613.918, 209.505, 52632.782 20/07/15,11:29:21,12,11,1, 11.9,1,1, 21.597, 10613.938, 209.493, 52632.800 20/07/15,11:29:21,13,11,1, 11.9,1,1, 21.597, 10613.988, 209.495, 52632.778 20/07/15,11:29:21,14,11,1, 11.9,1,1, 21.597, 10614.017, 209.526, 52632.823 20/07/15,11:29:21,15,11,1, 11.9,1,1, 21.597, 10614.053, 209.492, 52632.824 20/07/15,11:29:21,16,11,1, 11.9,1,1, 21.597, 10614.071, 209.508, 52632.801 20/07/15,11:29:21,17,11,1, 11.9,1,1, 21.597, 10614.137, 209.541, 52632.824 20/07/15,11:29:21,18,11,1, 11.9,1,1, 21.597, 10614.126, 209.494, 52632.796 20/07/15,11:29:21,19,11,1, 11.9,1,1, 21.597, 10614.164, 209.530, 52632.818 20/07/15,11:29:22,00,11,1, 11.9,1,1, 21.597, 10614.278, 209.660, 52632.735 20/07/15,11:29:22,01,11,1, 11.9,1,1, 21.597, 10614.211, 209.538, 52632.793 20/07/15,11:29:22,02,11,1, 11.9,1,1, 21.597, 10614.283, 209.545, 52632.821 20/07/15,11:29:22,03,11,1, 11.9,1,1, 21.597, 10614.263, 209.540, 52632.797 20/07/15,11:29:22,04,11,1, 11.9,1,1, 21.597, 10614.286, 209.523, 52632.792 20/07/15,11:29:22,05,11,1, 11.9,1,1, 21.597, 10614.330, 209.555, 52632.812 20/07/15,11:29:22,06,11,1, 11.9,1,1, 21.597, 10614.313, 209.546, 52632.808 20/07/15,11:29:22,07,11,1, 11.9,1,1, 21.597, 10614.338, 209.526, 52632.798 20/07/15,11:29:22,08,11,1, 11.9,1,1, 21.597, 10614.359, 209.564, 52632.826 20/07/15,11:29:22,09,11,1, 11.9,1,1, 21.597, 10614.368, 209.587, 52632.803 20/07/15,11:29:22,10,11,1, 11.9,1,1, 21.597, 10614.376, 209.588, 52632.729 20/07/15,11:29:22,11,11,1, 11.9,1,1, 21.597, 10614.382, 209.602, 52632.793 20/07/15,11:29:22,12,11,1, 11.9,1,1, 21.597, 10614.419, 209.621, 52632.796 20/07/15,11:29:22,13,11,1, 11.9,1,1, 21.597, 10614.354, 209.588, 52632.769 20/07/15,11:29:22,14,11,1, 11.9,1,1, 21.597, 10614.353, 209.631, 52632.728 20/07/15,11:29:22,15,11,1, 11.9,1,1, 21.597, 10614.321, 209.608, 52632.816 20/07/15,11:29:22,16,11,1, 11.9,1,1, 21.597, 10614.356, 209.631, 52632.750 20/07/15,11:29:22,17,11,1, 11.9,1,1, 21.597, 10614.333, 209.657, 52632.809 20/07/15,11:29:22,18,11,1, 11.9,1,1, 21.597, 10614.315, 209.635, 52632.743 20/07/15,11:29:22,19,11,1, 11.9,1,1, 21.597, 10614.284, 209.660, 52632.735 20/07/15,11:29:23,00,11,1, 11.9,1,1, 21.593, 10613.919, 209.631, 52632.664 20/07/15,11:29:23,01,11,1, 11.9,1,1, 21.593, 10614.238, 209.692, 52632.776 20/07/15,11:29:23,02,11,1, 11.9,1,1, 21.593, 10614.243, 209.691, 52632.748 20/07/15,11:29:23,03,11,1, 11.9,1,1, 21.593, 10614.187, 209.681, 52632.774 20/07/15,11:29:23,04,11,1, 11.9,1,1, 21.593, 10614.179, 209.677, 52632.723 20/07/15,11:29:23,05,11,1, 11.9,1,1, 21.593, 10614.140, 209.725, 52632.700 20/07/15,11:29:23,06,11,1, 11.9,1,1, 21.593, 10614.113, 209.736, 52632.766 20/07/15,11:29:23,07,11,1, 11.9,1,1, 21.593, 10614.093, 209.729, 52632.741 20/07/15,11:29:23,08,11,1, 11.9,1,1, 21.593, 10614.070, 209.730, 52632.747 20/07/15,11:29:23,09,11,1, 11.9,1,1, 21.593, 10614.060, 209.706, 52632.737 20/07/15,11:29:23,10,11,1, 11.9,1,1, 21.593, 10614.013, 209.701, 52632.719 20/07/15,11:29:23,11,11,1, 11.9,1,1, 21.593, 10614.016, 209.743, 52632.789 20/07/15,11:29:23,12,11,1, 11.9,1,1, 21.593, 10613.948, 209.722, 52632.747 20/07/15,11:29:23,13,11,1, 11.9,1,1, 21.593, 10613.961, 209.695, 52632.726 20/07/15,11:29:23,14,11,1, 11.9,1,1, 21.593, 10613.934, 209.701, 52632.735 20/07/15,11:29:23,15,11,1, 11.9,1,1, 21.593, 10613.932, 209.656, 52632.698 20/07/15,11:29:23,16,11,1, 11.9,1,1, 21.593, 10613.935, 209.660, 52632.700 20/07/15,11:29:23,17,11,1, 11.9,1,1, 21.593, 10613.931, 209.682, 52632.712 20/07/15,11:29:23,18,11,1, 11.9,1,1, 21.593, 10613.931, 209.662, 52632.711 20/07/15,11:29:23,19,11,1, 11.9,1,1, 21.593, 10613.923, 209.631, 52632.664 20/07/15,11:29:24,00,11,1, 11.9,1,1, 21.594, 10614.370, 209.312, 52632.627 20/07/15,11:29:24,01,11,1, 11.9,1,1, 21.594, 10613.913, 209.601, 52632.665 20/07/15,11:29:24,02,11,1, 11.9,1,1, 21.594, 10613.915, 209.601, 52632.697 20/07/15,11:29:24,03,11,1, 11.9,1,1, 21.594, 10613.940, 209.570, 52632.706 20/07/15,11:29:24,04,11,1, 11.9,1,1, 21.594, 10613.948, 209.556, 52632.698 20/07/15,11:29:24,05,11,1, 11.9,1,1, 21.594, 10614.014, 209.559, 52632.693 20/07/15,11:29:24,06,11,1, 11.9,1,1, 21.594, 10614.000, 209.528, 52632.738 20/07/15,11:29:24,07,11,1, 11.9,1,1, 21.594, 10614.032, 209.518, 52632.736 20/07/15,11:29:24,08,11,1, 11.9,1,1, 21.594, 10614.064, 209.533, 52632.744 20/07/15,11:29:24,09,11,1, 11.9,1,1, 21.594, 10614.103, 209.472, 52632.718 20/07/15,11:29:24,10,11,1, 11.9,1,1, 21.594, 10614.103, 209.431, 52632.687 20/07/15,11:29:24,11,11,1, 11.9,1,1, 21.594, 10614.148, 209.461, 52632.682 20/07/15,11:29:24,12,11,1, 11.9,1,1, 21.594, 10614.145, 209.405, 52632.647 20/07/15,11:29:24,13,11,1, 11.9,1,1, 21.594, 10614.191, 209.408, 52632.685 20/07/15,11:29:24,14,11,1, 11.9,1,1, 21.594, 10614.243, 209.400, 52632.665 20/07/15,11:29:24,15,11,1, 11.9,1,1, 21.594, 10614.260, 209.361, 52632.690 20/07/15,11:29:24,16,11,1, 11.9,1,1, 21.594, 10614.301, 209.355, 52632.638 20/07/15,11:29:24,17,11,1, 11.9,1,1, 21.594, 10614.287, 209.359, 52632.650 20/07/15,11:29:24,18,11,1, 11.9,1,1, 21.594, 10614.315, 209.339, 52632.641 20/07/15,11:29:24,19,11,1, 11.9,1,1, 21.594, 10614.373, 209.312, 52632.627 20/07/15,11:29:25,00,11,1, 11.8,1,1, 21.595, 10614.420, 209.592, 52632.664 20/07/15,11:29:25,01,11,1, 11.8,1,1, 21.595, 10614.396, 209.307, 52632.584 20/07/15,11:29:25,02,11,1, 11.8,1,1, 21.595, 10614.414, 209.358, 52632.636 20/07/15,11:29:25,03,11,1, 11.8,1,1, 21.595, 10614.450, 209.364, 52632.650 20/07/15,11:29:25,04,11,1, 11.8,1,1, 21.595, 10614.447, 209.310, 52632.634 20/07/15,11:29:25,05,11,1, 11.8,1,1, 21.595, 10614.472, 209.363, 52632.659 20/07/15,11:29:25,06,11,1, 11.8,1,1, 21.595, 10614.446, 209.352, 52632.635 20/07/15,11:29:25,07,11,1, 11.8,1,1, 21.595, 10614.477, 209.376, 52632.660 20/07/15,11:29:25,08,11,1, 11.8,1,1, 21.595, 10614.464, 209.412, 52632.634 20/07/15,11:29:25,09,11,1, 11.8,1,1, 21.595, 10614.470, 209.385, 52632.677 20/07/15,11:29:25,10,11,1, 11.8,1,1, 21.595, 10614.455, 209.414, 52632.626 20/07/15,11:29:25,11,11,1, 11.8,1,1, 21.595, 10614.431, 209.420, 52632.616 20/07/15,11:29:25,12,11,1, 11.8,1,1, 21.595, 10614.428, 209.441, 52632.647 20/07/15,11:29:25,13,11,1, 11.8,1,1, 21.595, 10614.456, 209.451, 52632.662 20/07/15,11:29:25,14,11,1, 11.8,1,1, 21.595, 10614.461, 209.510, 52632.697 20/07/15,11:29:25,15,11,1, 11.8,1,1, 21.595, 10614.449, 209.476, 52632.620 20/07/15,11:29:25,16,11,1, 11.8,1,1, 21.595, 10614.471, 209.545, 52632.686 20/07/15,11:29:25,17,11,1, 11.8,1,1, 21.595, 10614.443, 209.571, 52632.670 20/07/15,11:29:25,18,11,1, 11.8,1,1, 21.595, 10614.419, 209.541, 52632.663 20/07/15,11:29:25,19,11,1, 11.8,1,1, 21.595, 10614.426, 209.592, 52632.664 20/07/15,11:29:26,00,11,1, 11.9,1,1, 21.600, 10614.270, 209.576, 52632.637 20/07/15,11:29:26,01,11,1, 11.9,1,1, 21.600, 10614.377, 209.600, 52632.688 20/07/15,11:29:26,02,11,1, 11.9,1,1, 21.600, 10614.384, 209.650, 52632.715 20/07/15,11:29:26,03,11,1, 11.9,1,1, 21.600, 10614.362, 209.674, 52632.706 20/07/15,11:29:26,04,11,1, 11.9,1,1, 21.600, 10614.350, 209.609, 52632.682 20/07/15,11:29:26,05,11,1, 11.9,1,1, 21.600, 10614.369, 209.695, 52632.737 20/07/15,11:29:26,06,11,1, 11.9,1,1, 21.600, 10614.317, 209.662, 52632.672 20/07/15,11:29:26,07,11,1, 11.9,1,1, 21.600, 10614.325, 209.670, 52632.677 20/07/15,11:29:26,08,11,1, 11.9,1,1, 21.600, 10614.299, 209.695, 52632.656 20/07/15,11:29:26,09,11,1, 11.9,1,1, 21.600, 10614.301, 209.689, 52632.697 20/07/15,11:29:26,10,11,1, 11.9,1,1, 21.600, 10614.305, 209.679, 52632.714 20/07/15,11:29:26,11,11,1, 11.9,1,1, 21.600, 10614.312, 209.704, 52632.687 20/07/15,11:29:26,12,11,1, 11.9,1,1, 21.600, 10614.308, 209.641, 52632.717 20/07/15,11:29:26,13,11,1, 11.9,1,1, 21.600, 10614.304, 209.635, 52632.660 20/07/15,11:29:26,14,11,1, 11.9,1,1, 21.600, 10614.292, 209.649, 52632.662 20/07/15,11:29:26,15,11,1, 11.9,1,1, 21.600, 10614.276, 209.586, 52632.645 20/07/15,11:29:26,16,11,1, 11.9,1,1, 21.600, 10614.272, 209.616, 52632.673 20/07/15,11:29:26,17,11,1, 11.9,1,1, 21.600, 10614.292, 209.577, 52632.690 20/07/15,11:29:26,18,11,1, 11.9,1,1, 21.600, 10614.282, 209.543, 52632.665 20/07/15,11:29:26,19,11,1, 11.9,1,1, 21.600, 10614.271, 209.576, 52632.637 20/07/15,11:29:27,00,10,1, 11.8,1,1, 21.591, 10614.287, 209.196, 52632.521 20/07/15,11:29:27,01,10,1, 11.8,1,1, 21.591, 10614.290, 209.491, 52632.617 20/07/15,11:29:27,02,10,1, 11.8,1,1, 21.591, 10614.297, 209.510, 52632.651 20/07/15,11:29:27,03,10,1, 11.8,1,1, 21.591, 10614.274, 209.454, 52632.602 20/07/15,11:29:27,04,10,1, 11.8,1,1, 21.591, 10614.280, 209.459, 52632.640 20/07/15,11:29:27,05,10,1, 11.8,1,1, 21.591, 10614.292, 209.390, 52632.615 20/07/15,11:29:27,06,10,1, 11.8,1,1, 21.591, 10614.276, 209.390, 52632.626 20/07/15,11:29:27,07,10,1, 11.8,1,1, 21.591, 10614.282, 209.391, 52632.564 20/07/15,11:29:27,08,10,1, 11.8,1,1, 21.591, 10614.262, 209.367, 52632.573 20/07/15,11:29:27,09,10,1, 11.8,1,1, 21.591, 10614.230, 209.329, 52632.531 20/07/15,11:29:27,10,10,1, 11.8,1,1, 21.591, 10614.279, 209.288, 52632.574 20/07/15,11:29:27,11,10,1, 11.8,1,1, 21.591, 10614.251, 209.296, 52632.568 20/07/15,11:29:27,12,10,1, 11.8,1,1, 21.591, 10614.257, 209.265, 52632.523 20/07/15,11:29:27,13,10,1, 11.8,1,1, 21.591, 10614.283, 209.282, 52632.564 20/07/15,11:29:27,14,10,1, 11.8,1,1, 21.591, 10614.238, 209.223, 52632.522 20/07/15,11:29:27,15,10,1, 11.8,1,1, 21.591, 10614.283, 209.244, 52632.544 20/07/15,11:29:27,16,10,1, 11.8,1,1, 21.591, 10614.285, 209.232, 52632.513 20/07/15,11:29:27,17,10,1, 11.8,1,1, 21.591, 10614.281, 209.224, 52632.496 20/07/15,11:29:27,18,10,1, 11.8,1,1, 21.591, 10614.293, 209.224, 52632.545 20/07/15,11:29:27,19,10,1, 11.8,1,1, 21.591, 10614.287, 209.196, 52632.521 20/07/15,11:29:28,00,10,1, 11.9,1,1, 21.593, 10614.612, 209.352, 52632.624 20/07/15,11:29:28,01,10,1, 11.9,1,1, 21.593, 10614.281, 209.208, 52632.542 20/07/15,11:29:28,02,10,1, 11.9,1,1, 21.593, 10614.319, 209.199, 52632.525 20/07/15,11:29:28,03,10,1, 11.9,1,1, 21.593, 10614.315, 209.206, 52632.536 20/07/15,11:29:28,04,10,1, 11.9,1,1, 21.593, 10614.358, 209.242, 52632.578 20/07/15,11:29:28,05,10,1, 11.9,1,1, 21.593, 10614.348, 209.228, 52632.591 20/07/15,11:29:28,06,10,1, 11.9,1,1, 21.593, 10614.424, 209.251, 52632.612 20/07/15,11:29:28,07,10,1, 11.9,1,1, 21.593, 10614.386, 209.267, 52632.644 20/07/15,11:29:28,08,10,1, 11.9,1,1, 21.593, 10614.425, 209.232, 52632.581 20/07/15,11:29:28,09,10,1, 11.9,1,1, 21.593, 10614.449, 209.262, 52632.620 20/07/15,11:29:28,10,10,1, 11.9,1,1, 21.593, 10614.450, 209.280, 52632.616 20/07/15,11:29:28,11,10,1, 11.9,1,1, 21.593, 10614.506, 209.306, 52632.619 20/07/15,11:29:28,12,10,1, 11.9,1,1, 21.593, 10614.532, 209.327, 52632.646 20/07/15,11:29:28,13,10,1, 11.9,1,1, 21.593, 10614.488, 209.292, 52632.585 20/07/15,11:29:28,14,10,1, 11.9,1,1, 21.593, 10614.567, 209.341, 52632.610 20/07/15,11:29:28,15,10,1, 11.9,1,1, 21.593, 10614.569, 209.358, 52632.597 20/07/15,11:29:28,16,10,1, 11.9,1,1, 21.593, 10614.578, 209.335, 52632.583 20/07/15,11:29:28,17,10,1, 11.9,1,1, 21.593, 10614.585, 209.351, 52632.605 20/07/15,11:29:28,18,10,1, 11.9,1,1, 21.593, 10614.627, 209.344, 52632.600 20/07/15,11:29:28,19,10,1, 11.9,1,1, 21.593, 10614.614, 209.352, 52632.624 20/07/15,11:29:29,00,10,1, 11.9,1,1, 21.594, 10614.395, 209.253, 52632.519 20/07/15,11:29:29,01,10,1, 11.9,1,1, 21.594, 10614.632, 209.396, 52632.619 20/07/15,11:29:29,02,10,1, 11.9,1,1, 21.594, 10614.634, 209.366, 52632.585 20/07/15,11:29:29,03,10,1, 11.9,1,1, 21.594, 10614.666, 209.395, 52632.655 20/07/15,11:29:29,04,10,1, 11.9,1,1, 21.594, 10614.619, 209.358, 52632.547 20/07/15,11:29:29,05,10,1, 11.9,1,1, 21.594, 10614.661, 209.354, 52632.584 20/07/15,11:29:29,06,10,1, 11.9,1,1, 21.594, 10614.649, 209.384, 52632.602 20/07/15,11:29:29,07,10,1, 11.9,1,1, 21.594, 10614.599, 209.345, 52632.588 20/07/15,11:29:29,08,10,1, 11.9,1,1, 21.594, 10614.642, 209.361, 52632.600 20/07/15,11:29:29,09,10,1, 11.9,1,1, 21.594, 10614.607, 209.355, 52632.571 20/07/15,11:29:29,10,10,1, 11.9,1,1, 21.594, 10614.585, 209.315, 52632.588 20/07/15,11:29:29,11,10,1, 11.9,1,1, 21.594, 10614.584, 209.333, 52632.556 20/07/15,11:29:29,12,10,1, 11.9,1,1, 21.594, 10614.579, 209.326, 52632.588 20/07/15,11:29:29,13,10,1, 11.9,1,1, 21.594, 10614.518, 209.285, 52632.564 20/07/15,11:29:29,14,10,1, 11.9,1,1, 21.594, 10614.514, 209.280, 52632.536 20/07/15,11:29:29,15,10,1, 11.9,1,1, 21.594, 10614.499, 209.296, 52632.545 20/07/15,11:29:29,16,10,1, 11.9,1,1, 21.594, 10614.466, 209.290, 52632.524 20/07/15,11:29:29,17,10,1, 11.9,1,1, 21.594, 10614.442, 209.315, 52632.525 20/07/15,11:29:29,18,10,1, 11.9,1,1, 21.594, 10614.434, 209.254, 52632.555 20/07/15,11:29:29,19,10,1, 11.9,1,1, 21.594, 10614.401, 209.253, 52632.519 20/07/15,11:29:30,00,11,1, 11.9,1,1, 21.597, 10614.245, 209.075, 52632.461 20/07/15,11:29:30,01,11,1, 11.9,1,1, 21.597, 10614.315, 209.221, 52632.485 20/07/15,11:29:30,02,11,1, 11.9,1,1, 21.597, 10614.314, 209.235, 52632.528 20/07/15,11:29:30,03,11,1, 11.9,1,1, 21.597, 10614.305, 209.216, 52632.524 20/07/15,11:29:30,04,11,1, 11.9,1,1, 21.597, 10614.285, 209.216, 52632.530 20/07/15,11:29:30,05,11,1, 11.9,1,1, 21.597, 10614.263, 209.228, 52632.540 20/07/15,11:29:30,06,11,1, 11.9,1,1, 21.597, 10614.233, 209.175, 52632.536 20/07/15,11:29:30,07,11,1, 11.9,1,1, 21.597, 10614.248, 209.189, 52632.533 20/07/15,11:29:30,08,11,1, 11.9,1,1, 21.597, 10614.190, 209.149, 52632.528 20/07/15,11:29:30,09,11,1, 11.9,1,1, 21.597, 10614.207, 209.159, 52632.498 20/07/15,11:29:30,10,11,1, 11.9,1,1, 21.597, 10614.168, 209.144, 52632.477 20/07/15,11:29:30,11,11,1, 11.9,1,1, 21.597, 10614.182, 209.130, 52632.473 20/07/15,11:29:30,12,11,1, 11.9,1,1, 21.597, 10614.183, 209.098, 52632.468 20/07/15,11:29:30,13,11,1, 11.9,1,1, 21.597, 10614.171, 209.129, 52632.465 20/07/15,11:29:30,14,11,1, 11.9,1,1, 21.597, 10614.188, 209.122, 52632.467 20/07/15,11:29:30,15,11,1, 11.9,1,1, 21.597, 10614.205, 209.059, 52632.434 20/07/15,11:29:30,16,11,1, 11.9,1,1, 21.597, 10614.208, 209.103, 52632.485 20/07/15,11:29:30,17,11,1, 11.9,1,1, 21.597, 10614.228, 209.082, 52632.486 20/07/15,11:29:30,18,11,1, 11.9,1,1, 21.597, 10614.240, 209.103, 52632.466 20/07/15,11:29:30,19,11,1, 11.9,1,1, 21.597, 10614.250, 209.075, 52632.461 20/07/15,11:29:31,00,11,1, 11.8,1,1, 21.594, 10614.629, 208.967, 52632.427 20/07/15,11:29:31,01,11,1, 11.8,1,1, 21.594, 10614.301, 209.080, 52632.507 20/07/15,11:29:31,02,11,1, 11.8,1,1, 21.594, 10614.286, 209.026, 52632.462 20/07/15,11:29:31,03,11,1, 11.8,1,1, 21.594, 10614.339, 209.034, 52632.473 20/07/15,11:29:31,04,11,1, 11.8,1,1, 21.594, 10614.353, 209.070, 52632.495 20/07/15,11:29:31,05,11,1, 11.8,1,1, 21.594, 10614.413, 209.056, 52632.489 20/07/15,11:29:31,06,11,1, 11.8,1,1, 21.594, 10614.426, 209.051, 52632.472 20/07/15,11:29:31,07,11,1, 11.8,1,1, 21.594, 10614.467, 209.063, 52632.518 20/07/15,11:29:31,08,11,1, 11.8,1,1, 21.594, 10614.458, 209.048, 52632.483 20/07/15,11:29:31,09,11,1, 11.8,1,1, 21.594, 10614.477, 209.039, 52632.442 20/07/15,11:29:31,10,11,1, 11.8,1,1, 21.594, 10614.508, 209.064, 52632.516 20/07/15,11:29:31,11,11,1, 11.8,1,1, 21.594, 10614.534, 209.041, 52632.458 20/07/15,11:29:31,12,11,1, 11.8,1,1, 21.594, 10614.533, 209.051, 52632.505 20/07/15,11:29:31,13,11,1, 11.8,1,1, 21.594, 10614.558, 209.048, 52632.445 20/07/15,11:29:31,14,11,1, 11.8,1,1, 21.594, 10614.581, 209.026, 52632.472 20/07/15,11:29:31,15,11,1, 11.8,1,1, 21.594, 10614.608, 209.064, 52632.484 20/07/15,11:29:31,16,11,1, 11.8,1,1, 21.594, 10614.603, 209.010, 52632.458 20/07/15,11:29:31,17,11,1, 11.8,1,1, 21.594, 10614.623, 209.026, 52632.461 20/07/15,11:29:31,18,11,1, 11.8,1,1, 21.594, 10614.593, 209.020, 52632.459 20/07/15,11:29:31,19,11,1, 11.8,1,1, 21.594, 10614.634, 208.967, 52632.427 20/07/15,11:29:32,00,11,1, 11.9,1,1, 21.597, 10614.429, 208.961, 52632.478 20/07/15,11:29:32,01,11,1, 11.9,1,1, 21.597, 10614.632, 208.999, 52632.390 20/07/15,11:29:32,02,11,1, 11.9,1,1, 21.597, 10614.632, 208.988, 52632.475 20/07/15,11:29:32,03,11,1, 11.9,1,1, 21.597, 10614.640, 209.006, 52632.456 20/07/15,11:29:32,04,11,1, 11.9,1,1, 21.597, 10614.626, 209.024, 52632.469 20/07/15,11:29:32,05,11,1, 11.9,1,1, 21.597, 10614.637, 209.009, 52632.465 20/07/15,11:29:32,06,11,1, 11.9,1,1, 21.597, 10614.623, 209.011, 52632.450 20/07/15,11:29:32,07,11,1, 11.9,1,1, 21.597, 10614.601, 208.988, 52632.401 20/07/15,11:29:32,08,11,1, 11.9,1,1, 21.597, 10614.605, 208.983, 52632.433 20/07/15,11:29:32,09,11,1, 11.9,1,1, 21.597, 10614.605, 208.978, 52632.407 20/07/15,11:29:32,10,11,1, 11.9,1,1, 21.597, 10614.571, 208.947, 52632.450 20/07/15,11:29:32,11,11,1, 11.9,1,1, 21.597, 10614.572, 208.984, 52632.410 20/07/15,11:29:32,12,11,1, 11.9,1,1, 21.597, 10614.518, 208.962, 52632.407 20/07/15,11:29:32,13,11,1, 11.9,1,1, 21.597, 10614.526, 208.950, 52632.389 20/07/15,11:29:32,14,11,1, 11.9,1,1, 21.597, 10614.527, 208.957, 52632.452 20/07/15,11:29:32,15,11,1, 11.9,1,1, 21.597, 10614.472, 208.963, 52632.403 20/07/15,11:29:32,16,11,1, 11.9,1,1, 21.597, 10614.455, 208.956, 52632.456 20/07/15,11:29:32,17,11,1, 11.9,1,1, 21.597, 10614.473, 208.925, 52632.417 20/07/15,11:29:32,18,11,1, 11.9,1,1, 21.597, 10614.468, 208.909, 52632.380 20/07/15,11:29:32,19,11,1, 11.9,1,1, 21.597, 10614.431, 208.961, 52632.478 20/07/15,11:29:33,00,11,1, 11.8,1,1, 21.594, 10614.237, 208.870, 52632.416 20/07/15,11:29:33,01,11,1, 11.8,1,1, 21.594, 10614.380, 208.956, 52632.353 20/07/15,11:29:33,02,11,1, 11.8,1,1, 21.594, 10614.394, 208.948, 52632.462 20/07/15,11:29:33,03,11,1, 11.8,1,1, 21.594, 10614.335, 208.887, 52632.349 20/07/15,11:29:33,04,11,1, 11.8,1,1, 21.594, 10614.341, 208.945, 52632.435 20/07/15,11:29:33,05,11,1, 11.8,1,1, 21.594, 10614.337, 208.928, 52632.394 20/07/15,11:29:33,06,11,1, 11.8,1,1, 21.594, 10614.302, 208.928, 52632.383 20/07/15,11:29:33,07,11,1, 11.8,1,1, 21.594, 10614.320, 208.927, 52632.435 20/07/15,11:29:33,08,11,1, 11.8,1,1, 21.594, 10614.304, 208.893, 52632.414 20/07/15,11:29:33,09,11,1, 11.8,1,1, 21.594, 10614.282, 208.911, 52632.444 20/07/15,11:29:33,10,11,1, 11.8,1,1, 21.594, 10614.280, 208.895, 52632.406 20/07/15,11:29:33,11,11,1, 11.8,1,1, 21.594, 10614.281, 208.915, 52632.402 20/07/15,11:29:33,12,11,1, 11.8,1,1, 21.594, 10614.290, 208.904, 52632.413 20/07/15,11:29:33,13,11,1, 11.8,1,1, 21.594, 10614.242, 208.897, 52632.370 20/07/15,11:29:33,14,11,1, 11.8,1,1, 21.594, 10614.238, 208.905, 52632.427 20/07/15,11:29:33,15,11,1, 11.8,1,1, 21.594, 10614.246, 208.890, 52632.411 20/07/15,11:29:33,16,11,1, 11.8,1,1, 21.594, 10614.253, 208.899, 52632.408 20/07/15,11:29:33,17,11,1, 11.8,1,1, 21.594, 10614.261, 208.909, 52632.387 20/07/15,11:29:33,18,11,1, 11.8,1,1, 21.594, 10614.277, 208.908, 52632.420 20/07/15,11:29:33,19,11,1, 11.8,1,1, 21.594, 10614.238, 208.870, 52632.416 20/07/15,11:29:34,00,11,1, 11.9,1,1, 21.595, 10614.387, 208.692, 52632.363 20/07/15,11:29:34,01,11,1, 11.9,1,1, 21.595, 10614.256, 208.863, 52632.395 20/07/15,11:29:34,02,11,1, 11.9,1,1, 21.595, 10614.262, 208.871, 52632.408 20/07/15,11:29:34,03,11,1, 11.9,1,1, 21.595, 10614.268, 208.900, 52632.434 20/07/15,11:29:34,04,11,1, 11.9,1,1, 21.595, 10614.298, 208.878, 52632.357 20/07/15,11:29:34,05,11,1, 11.9,1,1, 21.595, 10614.269, 208.893, 52632.407 20/07/15,11:29:34,06,11,1, 11.9,1,1, 21.595, 10614.284, 208.867, 52632.417 20/07/15,11:29:34,07,11,1, 11.9,1,1, 21.595, 10614.286, 208.856, 52632.370 20/07/15,11:29:34,08,11,1, 11.9,1,1, 21.595, 10614.320, 208.884, 52632.417 20/07/15,11:29:34,09,11,1, 11.9,1,1, 21.595, 10614.312, 208.846, 52632.384 20/07/15,11:29:34,10,11,1, 11.9,1,1, 21.595, 10614.327, 208.813, 52632.397 20/07/15,11:29:34,11,11,1, 11.9,1,1, 21.595, 10614.322, 208.797, 52632.365 20/07/15,11:29:34,12,11,1, 11.9,1,1, 21.595, 10614.344, 208.776, 52632.382 20/07/15,11:29:34,13,11,1, 11.9,1,1, 21.595, 10614.326, 208.774, 52632.389 20/07/15,11:29:34,14,11,1, 11.9,1,1, 21.595, 10614.371, 208.777, 52632.345 20/07/15,11:29:34,15,11,1, 11.9,1,1, 21.595, 10614.363, 208.750, 52632.375 20/07/15,11:29:34,16,11,1, 11.9,1,1, 21.595, 10614.384, 208.734, 52632.358 20/07/15,11:29:34,17,11,1, 11.9,1,1, 21.595, 10614.360, 208.709, 52632.328 20/07/15,11:29:34,18,11,1, 11.9,1,1, 21.595, 10614.389, 208.700, 52632.343 20/07/15,11:29:34,19,11,1, 11.9,1,1, 21.595, 10614.388, 208.692, 52632.363 20/07/15,11:29:35,00,11,1, 11.9,1,1, 21.594, 10614.395, 208.515, 52632.343 20/07/15,11:29:35,01,11,1, 11.9,1,1, 21.594, 10614.424, 208.669, 52632.383 20/07/15,11:29:35,02,11,1, 11.9,1,1, 21.594, 10614.466, 208.645, 52632.361 20/07/15,11:29:35,03,11,1, 11.9,1,1, 21.594, 10614.429, 208.640, 52632.315 20/07/15,11:29:35,04,11,1, 11.9,1,1, 21.594, 10614.460, 208.634, 52632.354 20/07/15,11:29:35,05,11,1, 11.9,1,1, 21.594, 10614.454, 208.577, 52632.298 20/07/15,11:29:35,06,11,1, 11.9,1,1, 21.594, 10614.479, 208.598, 52632.344 20/07/15,11:29:35,07,11,1, 11.9,1,1, 21.594, 10614.477, 208.599, 52632.381 20/07/15,11:29:35,08,11,1, 11.9,1,1, 21.594, 10614.448, 208.545, 52632.281 20/07/15,11:29:35,09,11,1, 11.9,1,1, 21.594, 10614.452, 208.573, 52632.305 20/07/15,11:29:35,10,11,1, 11.9,1,1, 21.594, 10614.476, 208.546, 52632.312 20/07/15,11:29:35,11,11,1, 11.9,1,1, 21.594, 10614.450, 208.535, 52632.281 20/07/15,11:29:35,12,11,1, 11.9,1,1, 21.594, 10614.467, 208.530, 52632.389 20/07/15,11:29:35,13,11,1, 11.9,1,1, 21.594, 10614.481, 208.494, 52632.315 20/07/15,11:29:35,14,11,1, 11.9,1,1, 21.594, 10614.463, 208.499, 52632.294 20/07/15,11:29:35,15,11,1, 11.9,1,1, 21.594, 10614.453, 208.503, 52632.346 20/07/15,11:29:35,16,11,1, 11.9,1,1, 21.594, 10614.415, 208.493, 52632.325 20/07/15,11:29:35,17,11,1, 11.9,1,1, 21.594, 10614.447, 208.547, 52632.389 20/07/15,11:29:35,18,11,1, 11.9,1,1, 21.594, 10614.416, 208.499, 52632.306 20/07/15,11:29:35,19,11,1, 11.9,1,1, 21.594, 10614.397, 208.515, 52632.343 20/07/15,11:29:36,00,11,1, 11.8,1,1, 21.598, 10614.136, 208.702, 52632.409 20/07/15,11:29:36,01,11,1, 11.8,1,1, 21.598, 10614.338, 208.489, 52632.339 20/07/15,11:29:36,02,11,1, 11.8,1,1, 21.598, 10614.370, 208.526, 52632.328 20/07/15,11:29:36,03,11,1, 11.8,1,1, 21.598, 10614.335, 208.516, 52632.300 20/07/15,11:29:36,04,11,1, 11.8,1,1, 21.598, 10614.333, 208.519, 52632.360 20/07/15,11:29:36,05,11,1, 11.8,1,1, 21.598, 10614.308, 208.554, 52632.342 20/07/15,11:29:36,06,11,1, 11.8,1,1, 21.598, 10614.288, 208.533, 52632.355 20/07/15,11:29:36,07,11,1, 11.8,1,1, 21.598, 10614.283, 208.563, 52632.348 20/07/15,11:29:36,08,11,1, 11.8,1,1, 21.598, 10614.261, 208.548, 52632.315 20/07/15,11:29:36,09,11,1, 11.8,1,1, 21.598, 10614.240, 208.582, 52632.334 20/07/15,11:29:36,10,11,1, 11.8,1,1, 21.598, 10614.219, 208.603, 52632.380 20/07/15,11:29:36,11,11,1, 11.8,1,1, 21.598, 10614.205, 208.571, 52632.378 20/07/15,11:29:36,12,11,1, 11.8,1,1, 21.598, 10614.184, 208.611, 52632.378 20/07/15,11:29:36,13,11,1, 11.8,1,1, 21.598, 10614.156, 208.617, 52632.368 20/07/15,11:29:36,14,11,1, 11.8,1,1, 21.598, 10614.172, 208.632, 52632.368 20/07/15,11:29:36,15,11,1, 11.8,1,1, 21.598, 10614.158, 208.640, 52632.389 20/07/15,11:29:36,16,11,1, 11.8,1,1, 21.598, 10614.170, 208.668, 52632.397 20/07/15,11:29:36,17,11,1, 11.8,1,1, 21.598, 10614.159, 208.666, 52632.410 20/07/15,11:29:36,18,11,1, 11.8,1,1, 21.598, 10614.193, 208.682, 52632.428 20/07/15,11:29:36,19,11,1, 11.8,1,1, 21.598, 10614.140, 208.702, 52632.409 20/07/15,11:29:37,00,11,1, 11.9,1,1, 21.596, 10614.320, 208.464, 52632.316 20/07/15,11:29:37,01,11,1, 11.9,1,1, 21.596, 10614.173, 208.718, 52632.440 20/07/15,11:29:37,02,11,1, 11.9,1,1, 21.596, 10614.130, 208.675, 52632.385 20/07/15,11:29:37,03,11,1, 11.9,1,1, 21.596, 10614.164, 208.699, 52632.451 20/07/15,11:29:37,04,11,1, 11.9,1,1, 21.596, 10614.146, 208.688, 52632.397 20/07/15,11:29:37,05,11,1, 11.9,1,1, 21.596, 10614.189, 208.675, 52632.354 20/07/15,11:29:37,06,11,1, 11.9,1,1, 21.596, 10614.232, 208.646, 52632.410 20/07/15,11:29:37,07,11,1, 11.9,1,1, 21.596, 10614.199, 208.634, 52632.365 20/07/15,11:29:37,08,11,1, 11.9,1,1, 21.596, 10614.214, 208.632, 52632.395 20/07/15,11:29:37,09,11,1, 11.9,1,1, 21.596, 10614.260, 208.652, 52632.367 20/07/15,11:29:37,10,11,1, 11.9,1,1, 21.596, 10614.236, 208.602, 52632.372 20/07/15,11:29:37,11,11,1, 11.9,1,1, 21.596, 10614.266, 208.599, 52632.374 20/07/15,11:29:37,12,11,1, 11.9,1,1, 21.596, 10614.272, 208.557, 52632.346 20/07/15,11:29:37,13,11,1, 11.9,1,1, 21.596, 10614.274, 208.536, 52632.332 20/07/15,11:29:37,14,11,1, 11.9,1,1, 21.596, 10614.304, 208.529, 52632.335 20/07/15,11:29:37,15,11,1, 11.9,1,1, 21.596, 10614.271, 208.506, 52632.340 20/07/15,11:29:37,16,11,1, 11.9,1,1, 21.596, 10614.319, 208.545, 52632.353 20/07/15,11:29:37,17,11,1, 11.9,1,1, 21.596, 10614.305, 208.455, 52632.324 20/07/15,11:29:37,18,11,1, 11.9,1,1, 21.596, 10614.311, 208.463, 52632.333 20/07/15,11:29:37,19,11,1, 11.9,1,1, 21.596, 10614.321, 208.464, 52632.316 20/07/15,11:29:38,00,11,1, 11.8,1,1, 21.594, 10614.136, 208.197, 52632.204 20/07/15,11:29:38,01,11,1, 11.8,1,1, 21.594, 10614.341, 208.408, 52632.259 20/07/15,11:29:38,02,11,1, 11.8,1,1, 21.594, 10614.329, 208.379, 52632.313 20/07/15,11:29:38,03,11,1, 11.8,1,1, 21.594, 10614.308, 208.327, 52632.250 20/07/15,11:29:38,04,11,1, 11.8,1,1, 21.594, 10614.315, 208.338, 52632.260 20/07/15,11:29:38,05,11,1, 11.8,1,1, 21.594, 10614.334, 208.335, 52632.245 20/07/15,11:29:38,06,11,1, 11.8,1,1, 21.594, 10614.305, 208.279, 52632.222 20/07/15,11:29:38,07,11,1, 11.8,1,1, 21.594, 10614.311, 208.280, 52632.222 20/07/15,11:29:38,08,11,1, 11.8,1,1, 21.594, 10614.280, 208.250, 52632.225 20/07/15,11:29:38,09,11,1, 11.8,1,1, 21.594, 10614.284, 208.222, 52632.276 20/07/15,11:29:38,10,11,1, 11.8,1,1, 21.594, 10614.273, 208.252, 52632.274 20/07/15,11:29:38,11,11,1, 11.8,1,1, 21.594, 10614.243, 208.199, 52632.216 20/07/15,11:29:38,12,11,1, 11.8,1,1, 21.594, 10614.248, 208.240, 52632.279 20/07/15,11:29:38,13,11,1, 11.8,1,1, 21.594, 10614.223, 208.237, 52632.249 20/07/15,11:29:38,14,11,1, 11.8,1,1, 21.594, 10614.176, 208.218, 52632.224 20/07/15,11:29:38,15,11,1, 11.8,1,1, 21.594, 10614.186, 208.261, 52632.288 20/07/15,11:29:38,16,11,1, 11.8,1,1, 21.594, 10614.156, 208.220, 52632.228 20/07/15,11:29:38,17,11,1, 11.8,1,1, 21.594, 10614.156, 208.223, 52632.261 20/07/15,11:29:38,18,11,1, 11.8,1,1, 21.594, 10614.152, 208.242, 52632.242 20/07/15,11:29:38,19,11,1, 11.8,1,1, 21.594, 10614.139, 208.197, 52632.204 20/07/15,11:29:39,00,11,1, 11.8,1,1, 21.597, 10614.178, 208.403, 52632.404 20/07/15,11:29:39,01,11,1, 11.8,1,1, 21.597, 10614.120, 208.241, 52632.272 20/07/15,11:29:39,02,11,1, 11.8,1,1, 21.597, 10614.072, 208.248, 52632.271 20/07/15,11:29:39,03,11,1, 11.8,1,1, 21.597, 10614.114, 208.299, 52632.302 20/07/15,11:29:39,04,11,1, 11.8,1,1, 21.597, 10614.068, 208.254, 52632.226 20/07/15,11:29:39,05,11,1, 11.8,1,1, 21.597, 10614.081, 208.286, 52632.267 20/07/15,11:29:39,06,11,1, 11.8,1,1, 21.597, 10614.079, 208.295, 52632.304 20/07/15,11:29:39,07,11,1, 11.8,1,1, 21.597, 10614.090, 208.312, 52632.345 20/07/15,11:29:39,08,11,1, 11.8,1,1, 21.597, 10614.081, 208.328, 52632.332 20/07/15,11:29:39,09,11,1, 11.8,1,1, 21.597, 10614.090, 208.339, 52632.296 20/07/15,11:29:39,10,11,1, 11.8,1,1, 21.597, 10614.101, 208.352, 52632.301 20/07/15,11:29:39,11,11,1, 11.8,1,1, 21.597, 10614.100, 208.359, 52632.366 20/07/15,11:29:39,12,11,1, 11.8,1,1, 21.597, 10614.131, 208.367, 52632.362 20/07/15,11:29:39,13,11,1, 11.8,1,1, 21.597, 10614.119, 208.396, 52632.363 20/07/15,11:29:39,14,11,1, 11.8,1,1, 21.597, 10614.100, 208.403, 52632.354 20/07/15,11:29:39,15,11,1, 11.8,1,1, 21.597, 10614.113, 208.395, 52632.331 20/07/15,11:29:39,16,11,1, 11.8,1,1, 21.597, 10614.139, 208.398, 52632.345 20/07/15,11:29:39,17,11,1, 11.8,1,1, 21.597, 10614.145, 208.426, 52632.412 20/07/15,11:29:39,18,11,1, 11.8,1,1, 21.597, 10614.171, 208.406, 52632.422 20/07/15,11:29:39,19,11,1, 11.8,1,1, 21.597, 10614.186, 208.403, 52632.404 20/07/15,11:29:40,00,11,1, 11.9,1,1, 21.596, 10614.262, 208.210, 52632.327 20/07/15,11:29:40,01,11,1, 11.9,1,1, 21.596, 10614.210, 208.399, 52632.395 20/07/15,11:29:40,02,11,1, 11.9,1,1, 21.596, 10614.209, 208.394, 52632.377 20/07/15,11:29:40,03,11,1, 11.9,1,1, 21.596, 10614.188, 208.380, 52632.356 20/07/15,11:29:40,04,11,1, 11.9,1,1, 21.596, 10614.250, 208.428, 52632.413 20/07/15,11:29:40,05,11,1, 11.9,1,1, 21.596, 10614.216, 208.401, 52632.376 20/07/15,11:29:40,06,11,1, 11.9,1,1, 21.596, 10614.251, 208.388, 52632.377 20/07/15,11:29:40,07,11,1, 11.9,1,1, 21.596, 10614.233, 208.388, 52632.398 20/07/15,11:29:40,08,11,1, 11.9,1,1, 21.596, 10614.256, 208.370, 52632.377 20/07/15,11:29:40,09,11,1, 11.9,1,1, 21.596, 10614.232, 208.330, 52632.361 20/07/15,11:29:40,10,11,1, 11.9,1,1, 21.596, 10614.224, 208.293, 52632.393 20/07/15,11:29:40,11,11,1, 11.9,1,1, 21.596, 10614.255, 208.317, 52632.371 20/07/15,11:29:40,12,11,1, 11.9,1,1, 21.596, 10614.263, 208.306, 52632.346 20/07/15,11:29:40,13,11,1, 11.9,1,1, 21.596, 10614.241, 208.281, 52632.315 20/07/15,11:29:40,14,11,1, 11.9,1,1, 21.596, 10614.261, 208.240, 52632.337 20/07/15,11:29:40,15,11,1, 11.9,1,1, 21.596, 10614.279, 208.229, 52632.356 20/07/15,11:29:40,16,11,1, 11.9,1,1, 21.596, 10614.248, 208.207, 52632.356 20/07/15,11:29:40,17,11,1, 11.9,1,1, 21.596, 10614.241, 208.204, 52632.307 20/07/15,11:29:40,18,11,1, 11.9,1,1, 21.596, 10614.263, 208.188, 52632.306 20/07/15,11:29:40,19,11,1, 11.9,1,1, 21.596, 10614.266, 208.210, 52632.327 20/07/15,11:29:41,00,11,1, 11.7,1,1, 21.595, 10614.078, 208.179, 52632.269 20/07/15,11:29:41,01,11,1, 11.7,1,1, 21.595, 10614.219, 208.158, 52632.274 20/07/15,11:29:41,02,11,1, 11.7,1,1, 21.595, 10614.230, 208.155, 52632.269 20/07/15,11:29:41,03,11,1, 11.7,1,1, 21.595, 10614.216, 208.152, 52632.215 20/07/15,11:29:41,04,11,1, 11.7,1,1, 21.595, 10614.239, 208.116, 52632.310 20/07/15,11:29:41,05,11,1, 11.7,1,1, 21.595, 10614.205, 208.112, 52632.264 20/07/15,11:29:41,06,11,1, 11.7,1,1, 21.595, 10614.199, 208.129, 52632.267 20/07/15,11:29:41,07,11,1, 11.7,1,1, 21.595, 10614.211, 208.112, 52632.251 20/07/15,11:29:41,08,11,1, 11.7,1,1, 21.595, 10614.192, 208.116, 52632.264 20/07/15,11:29:41,09,11,1, 11.7,1,1, 21.595, 10614.167, 208.110, 52632.250 20/07/15,11:29:41,10,11,1, 11.7,1,1, 21.595, 10614.150, 208.097, 52632.254 20/07/15,11:29:41,11,11,1, 11.7,1,1, 21.595, 10614.165, 208.099, 52632.245 20/07/15,11:29:41,12,11,1, 11.7,1,1, 21.595, 10614.153, 208.077, 52632.233 20/07/15,11:29:41,13,11,1, 11.7,1,1, 21.595, 10614.166, 208.103, 52632.247 20/07/15,11:29:41,14,11,1, 11.7,1,1, 21.595, 10614.132, 208.122, 52632.227 20/07/15,11:29:41,15,11,1, 11.7,1,1, 21.595, 10614.116, 208.129, 52632.255 20/07/15,11:29:41,16,11,1, 11.7,1,1, 21.595, 10614.103, 208.130, 52632.232 20/07/15,11:29:41,17,11,1, 11.7,1,1, 21.595, 10614.115, 208.134, 52632.263 20/07/15,11:29:41,18,11,1, 11.7,1,1, 21.595, 10614.108, 208.165, 52632.272 20/07/15,11:29:41,19,11,1, 11.7,1,1, 21.595, 10614.086, 208.179, 52632.269 20/07/15,11:29:42,00,11,1, 11.8,1,1, 21.596, 10614.061, 208.246, 52632.367 20/07/15,11:29:42,01,11,1, 11.8,1,1, 21.596, 10614.089, 208.202, 52632.275 20/07/15,11:29:42,02,11,1, 11.8,1,1, 21.596, 10614.072, 208.202, 52632.286 20/07/15,11:29:42,03,11,1, 11.8,1,1, 21.596, 10614.066, 208.211, 52632.293 20/07/15,11:29:42,04,11,1, 11.8,1,1, 21.596, 10614.021, 208.199, 52632.292 20/07/15,11:29:42,05,11,1, 11.8,1,1, 21.596, 10614.037, 208.224, 52632.326 20/07/15,11:29:42,06,11,1, 11.8,1,1, 21.596, 10614.040, 208.239, 52632.315 20/07/15,11:29:42,07,11,1, 11.8,1,1, 21.596, 10614.027, 208.249, 52632.335 20/07/15,11:29:42,08,11,1, 11.8,1,1, 21.596, 10614.020, 208.259, 52632.342 20/07/15,11:29:42,09,11,1, 11.8,1,1, 21.596, 10614.021, 208.268, 52632.382 20/07/15,11:29:42,10,11,1, 11.8,1,1, 21.596, 10614.013, 208.293, 52632.354 20/07/15,11:29:42,11,11,1, 11.8,1,1, 21.596, 10614.025, 208.298, 52632.376 20/07/15,11:29:42,12,11,1, 11.8,1,1, 21.596, 10614.026, 208.302, 52632.367 20/07/15,11:29:42,13,11,1, 11.8,1,1, 21.596, 10614.024, 208.253, 52632.340 20/07/15,11:29:42,14,11,1, 11.8,1,1, 21.596, 10614.031, 208.281, 52632.356 20/07/15,11:29:42,15,11,1, 11.8,1,1, 21.596, 10614.029, 208.305, 52632.364 20/07/15,11:29:42,16,11,1, 11.8,1,1, 21.596, 10614.047, 208.271, 52632.387 20/07/15,11:29:42,17,11,1, 11.8,1,1, 21.596, 10614.047, 208.264, 52632.363 20/07/15,11:29:42,18,11,1, 11.8,1,1, 21.596, 10614.058, 208.257, 52632.364 20/07/15,11:29:42,19,11,1, 11.8,1,1, 21.596, 10614.062, 208.246, 52632.367 20/07/15,11:29:43,00,11,1, 11.9,1,1, 21.597, 10614.312, 207.980, 52632.295 20/07/15,11:29:43,01,11,1, 11.9,1,1, 21.597, 10614.140, 208.217, 52632.376 20/07/15,11:29:43,02,11,1, 11.9,1,1, 21.597, 10614.108, 208.206, 52632.377 20/07/15,11:29:43,03,11,1, 11.9,1,1, 21.597, 10614.132, 208.196, 52632.374 20/07/15,11:29:43,04,11,1, 11.9,1,1, 21.597, 10614.149, 208.179, 52632.364 20/07/15,11:29:43,05,11,1, 11.9,1,1, 21.597, 10614.162, 208.190, 52632.368 20/07/15,11:29:43,06,11,1, 11.9,1,1, 21.597, 10614.176, 208.146, 52632.349 20/07/15,11:29:43,07,11,1, 11.9,1,1, 21.597, 10614.171, 208.150, 52632.330 20/07/15,11:29:43,08,11,1, 11.9,1,1, 21.597, 10614.190, 208.148, 52632.530 20/07/15,11:29:43,09,11,1, 11.9,1,1, 21.597, 10614.186, 208.100, 52632.388 20/07/15,11:29:43,10,11,1, 11.9,1,1, 21.597, 10614.213, 208.099, 52632.386 20/07/15,11:29:43,11,11,1, 11.9,1,1, 21.597, 10614.230, 208.100, 52632.310 20/07/15,11:29:43,12,11,1, 11.9,1,1, 21.597, 10614.243, 208.044, 52632.273 20/07/15,11:29:43,13,11,1, 11.9,1,1, 21.597, 10614.224, 208.050, 52632.353 20/07/15,11:29:43,14,11,1, 11.9,1,1, 21.597, 10614.249, 208.036, 52632.298 20/07/15,11:29:43,15,11,1, 11.9,1,1, 21.597, 10614.252, 208.023, 52632.290 20/07/15,11:29:43,16,11,1, 11.9,1,1, 21.597, 10614.248, 208.014, 52632.287 20/07/15,11:29:43,17,11,1, 11.9,1,1, 21.597, 10614.305, 208.015, 52632.318 20/07/15,11:29:43,18,11,1, 11.9,1,1, 21.597, 10614.290, 207.992, 52632.279 20/07/15,11:29:43,19,11,1, 11.9,1,1, 21.597, 10614.313, 207.980, 52632.295 20/07/15,11:29:44,00,11,1, 11.8,1,1, 21.599, 10614.045, 208.209, 52632.314 20/07/15,11:29:44,01,11,1, 11.8,1,1, 21.599, 10614.297, 208.001, 52632.281 20/07/15,11:29:44,02,11,1, 11.8,1,1, 21.599, 10614.287, 207.990, 52632.282 20/07/15,11:29:44,03,11,1, 11.8,1,1, 21.599, 10614.277, 207.973, 52632.255 20/07/15,11:29:44,04,11,1, 11.8,1,1, 21.599, 10614.276, 208.014, 52632.272 20/07/15,11:29:44,05,11,1, 11.8,1,1, 21.599, 10614.255, 207.982, 52632.285 20/07/15,11:29:44,06,11,1, 11.8,1,1, 21.599, 10614.260, 207.992, 52632.280 20/07/15,11:29:44,07,11,1, 11.8,1,1, 21.599, 10614.240, 208.047, 52632.292 20/07/15,11:29:44,08,11,1, 11.8,1,1, 21.599, 10614.228, 208.042, 52632.306 20/07/15,11:29:44,09,11,1, 11.8,1,1, 21.599, 10614.216, 208.066, 52632.296 20/07/15,11:29:44,10,11,1, 11.8,1,1, 21.599, 10614.190, 208.081, 52632.305 20/07/15,11:29:44,11,11,1, 11.8,1,1, 21.599, 10614.179, 208.121, 52632.317 20/07/15,11:29:44,12,11,1, 11.8,1,1, 21.599, 10614.150, 208.092, 52632.313 20/07/15,11:29:44,13,11,1, 11.8,1,1, 21.599, 10614.157, 208.152, 52632.317 20/07/15,11:29:44,14,11,1, 11.8,1,1, 21.599, 10614.137, 208.157, 52632.316 20/07/15,11:29:44,15,11,1, 11.8,1,1, 21.599, 10614.115, 208.175, 52632.286 20/07/15,11:29:44,16,11,1, 11.8,1,1, 21.599, 10614.101, 208.192, 52632.313 20/07/15,11:29:44,17,11,1, 11.8,1,1, 21.599, 10614.071, 208.206, 52632.297 20/07/15,11:29:44,18,11,1, 11.8,1,1, 21.599, 10614.057, 208.235, 52632.357 20/07/15,11:29:44,19,11,1, 11.8,1,1, 21.599, 10614.045, 208.209, 52632.314 20/07/15,11:29:45,00,11,1, 11.9,1,1, 21.596, 10614.153, 208.173, 52632.348 20/07/15,11:29:45,01,11,1, 11.9,1,1, 21.596, 10614.035, 208.251, 52632.204 20/07/15,11:29:45,02,11,1, 11.9,1,1, 21.596, 10614.021, 208.279, 52632.407 20/07/15,11:29:45,03,11,1, 11.9,1,1, 21.596, 10614.050, 208.278, 52632.400 20/07/15,11:29:45,04,11,1, 11.9,1,1, 21.596, 10614.034, 208.303, 52632.392 20/07/15,11:29:45,05,11,1, 11.9,1,1, 21.596, 10614.035, 208.261, 52632.398 20/07/15,11:29:45,06,11,1, 11.9,1,1, 21.596, 10614.053, 208.290, 52632.383 20/07/15,11:29:45,07,11,1, 11.9,1,1, 21.596, 10614.058, 208.283, 52632.349 20/07/15,11:29:45,08,11,1, 11.9,1,1, 21.596, 10614.048, 208.270, 52632.377 20/07/15,11:29:45,09,11,1, 11.9,1,1, 21.596, 10614.053, 208.287, 52632.361 20/07/15,11:29:45,10,11,1, 11.9,1,1, 21.596, 10614.090, 208.291, 52632.368 20/07/15,11:29:45,11,11,1, 11.9,1,1, 21.596, 10614.060, 208.263, 52632.362 20/07/15,11:29:45,12,11,1, 11.9,1,1, 21.596, 10614.087, 208.282, 52632.399 20/07/15,11:29:45,13,11,1, 11.9,1,1, 21.596, 10614.111, 208.275, 52632.364 20/07/15,11:29:45,14,11,1, 11.9,1,1, 21.596, 10614.087, 208.238, 52632.343 20/07/15,11:29:45,15,11,1, 11.9,1,1, 21.596, 10614.115, 208.214, 52632.302 20/07/15,11:29:45,16,11,1, 11.9,1,1, 21.596, 10614.124, 208.211, 52632.344 20/07/15,11:29:45,17,11,1, 11.9,1,1, 21.596, 10614.131, 208.206, 52632.348 20/07/15,11:29:45,18,11,1, 11.9,1,1, 21.596, 10614.140, 208.181, 52632.317 20/07/15,11:29:45,19,11,1, 11.9,1,1, 21.596, 10614.159, 208.173, 52632.348 20/07/15,11:29:46,00,11,1, 11.9,1,1, 21.598, 10614.170, 207.976, 52632.291 20/07/15,11:29:46,01,11,1, 11.9,1,1, 21.598, 10614.146, 208.148, 52632.357 20/07/15,11:29:46,02,11,1, 11.9,1,1, 21.598, 10614.175, 208.099, 52632.304 20/07/15,11:29:46,03,11,1, 11.9,1,1, 21.598, 10614.187, 208.070, 52632.299 20/07/15,11:29:46,04,11,1, 11.9,1,1, 21.598, 10614.195, 208.089, 52632.334 20/07/15,11:29:46,05,11,1, 11.9,1,1, 21.598, 10614.210, 208.023, 52632.346 20/07/15,11:29:46,06,11,1, 11.9,1,1, 21.598, 10614.211, 208.050, 52632.329 20/07/15,11:29:46,07,11,1, 11.9,1,1, 21.598, 10614.170, 208.018, 52632.295 20/07/15,11:29:46,08,11,1, 11.9,1,1, 21.598, 10614.213, 207.981, 52632.289 20/07/15,11:29:46,09,11,1, 11.9,1,1, 21.598, 10614.170, 208.001, 52632.301 20/07/15,11:29:46,10,11,1, 11.9,1,1, 21.598, 10614.211, 208.019, 52632.289 20/07/15,11:29:46,11,11,1, 11.9,1,1, 21.598, 10614.206, 207.985, 52632.342 20/07/15,11:29:46,12,11,1, 11.9,1,1, 21.598, 10614.199, 207.980, 52632.320 20/07/15,11:29:46,13,11,1, 11.9,1,1, 21.598, 10614.219, 207.976, 52632.463 20/07/15,11:29:46,14,11,1, 11.9,1,1, 21.598, 10614.204, 207.970, 52632.267 20/07/15,11:29:46,15,11,1, 11.9,1,1, 21.598, 10614.196, 207.958, 52632.311 20/07/15,11:29:46,16,11,1, 11.9,1,1, 21.598, 10614.196, 207.975, 52632.286 20/07/15,11:29:46,17,11,1, 11.9,1,1, 21.598, 10614.194, 207.974, 52632.275 20/07/15,11:29:46,18,11,1, 11.9,1,1, 21.598, 10614.160, 207.993, 52632.311 20/07/15,11:29:46,19,11,1, 11.9,1,1, 21.598, 10614.176, 207.976, 52632.291 20/07/15,11:29:47,00,11,1, 11.8,1,1, 21.599, 10614.270, 208.144, 52632.359 20/07/15,11:29:47,01,11,1, 11.8,1,1, 21.599, 10614.179, 207.979, 52632.261 20/07/15,11:29:47,02,11,1, 11.8,1,1, 21.599, 10614.165, 207.996, 52632.280 20/07/15,11:29:47,03,11,1, 11.8,1,1, 21.599, 10614.158, 208.011, 52632.286 20/07/15,11:29:47,04,11,1, 11.8,1,1, 21.599, 10614.164, 208.004, 52632.465 20/07/15,11:29:47,05,11,1, 11.8,1,1, 21.599, 10614.139, 208.003, 52632.259 20/07/15,11:29:47,06,11,1, 11.8,1,1, 21.599, 10614.186, 208.065, 52632.315 20/07/15,11:29:47,07,11,1, 11.8,1,1, 21.599, 10614.156, 208.046, 52632.358 20/07/15,11:29:47,08,11,1, 11.8,1,1, 21.599, 10614.182, 208.069, 52632.344 20/07/15,11:29:47,09,11,1, 11.8,1,1, 21.599, 10614.196, 208.056, 52632.371 20/07/15,11:29:47,10,11,1, 11.8,1,1, 21.599, 10614.192, 208.074, 52632.362 20/07/15,11:29:47,11,11,1, 11.8,1,1, 21.599, 10614.185, 208.079, 52632.353 20/07/15,11:29:47,12,11,1, 11.8,1,1, 21.599, 10614.210, 208.098, 52632.369 20/07/15,11:29:47,13,11,1, 11.8,1,1, 21.599, 10614.247, 208.102, 52632.337 20/07/15,11:29:47,14,11,1, 11.8,1,1, 21.599, 10614.220, 208.091, 52632.352 20/07/15,11:29:47,15,11,1, 11.8,1,1, 21.599, 10614.230, 208.082, 52632.351 20/07/15,11:29:47,16,11,1, 11.8,1,1, 21.599, 10614.265, 208.095, 52632.349 20/07/15,11:29:47,17,11,1, 11.8,1,1, 21.599, 10614.247, 208.119, 52632.351 20/07/15,11:29:47,18,11,1, 11.8,1,1, 21.599, 10614.284, 208.137, 52632.353 20/07/15,11:29:47,19,11,1, 11.8,1,1, 21.599, 10614.276, 208.144, 52632.359 20/07/15,11:29:48,00,11,1, 11.8,1,1, 21.598, 10614.220, 208.195, 52632.364 20/07/15,11:29:48,01,11,1, 11.8,1,1, 21.598, 10614.254, 208.159, 52632.378 20/07/15,11:29:48,02,11,1, 11.8,1,1, 21.598, 10614.293, 208.168, 52632.331 20/07/15,11:29:48,03,11,1, 11.8,1,1, 21.598, 10614.288, 208.171, 52632.317 20/07/15,11:29:48,04,11,1, 11.8,1,1, 21.598, 10614.257, 208.163, 52632.358 20/07/15,11:29:48,05,11,1, 11.8,1,1, 21.598, 10614.291, 208.162, 52632.369 20/07/15,11:29:48,06,11,1, 11.8,1,1, 21.598, 10614.292, 208.165, 52632.343 20/07/15,11:29:48,07,11,1, 11.8,1,1, 21.598, 10614.279, 208.164, 52632.351 20/07/15,11:29:48,08,11,1, 11.8,1,1, 21.598, 10614.283, 208.178, 52632.304 20/07/15,11:29:48,09,11,1, 11.8,1,1, 21.598, 10614.335, 208.160, 52632.245 20/07/15,11:29:48,10,11,1, 11.8,1,1, 21.598, 10614.261, 208.179, 52632.336 20/07/15,11:29:48,11,11,1, 11.8,1,1, 21.598, 10614.262, 208.178, 52632.360 20/07/15,11:29:48,12,11,1, 11.8,1,1, 21.598, 10614.255, 208.176, 52632.332 20/07/15,11:29:48,13,11,1, 11.8,1,1, 21.598, 10614.273, 208.192, 52632.354 20/07/15,11:29:48,14,11,1, 11.8,1,1, 21.598, 10614.280, 208.202, 52632.309 20/07/15,11:29:48,15,11,1, 11.8,1,1, 21.598, 10614.243, 208.175, 52632.324 20/07/15,11:29:48,16,11,1, 11.8,1,1, 21.598, 10614.236, 208.216, 52632.354 20/07/15,11:29:48,17,11,1, 11.8,1,1, 21.598, 10614.228, 208.204, 52632.365 20/07/15,11:29:48,18,11,1, 11.8,1,1, 21.598, 10614.256, 208.187, 52632.372 20/07/15,11:29:48,19,11,1, 11.8,1,1, 21.598, 10614.226, 208.195, 52632.364 20/07/15,11:29:49,00,11,1, 11.9,1,1, 21.599, 10614.203, 208.076, 52632.392 20/07/15,11:29:49,01,11,1, 11.9,1,1, 21.599, 10614.174, 208.189, 52632.221 20/07/15,11:29:49,02,11,1, 11.9,1,1, 21.599, 10614.161, 208.168, 52632.407 20/07/15,11:29:49,03,11,1, 11.9,1,1, 21.599, 10614.184, 208.177, 52632.410 20/07/15,11:29:49,04,11,1, 11.9,1,1, 21.599, 10614.175, 208.192, 52632.353 20/07/15,11:29:49,05,11,1, 11.9,1,1, 21.599, 10614.162, 208.149, 52632.347 20/07/15,11:29:49,06,11,1, 11.9,1,1, 21.599, 10614.167, 208.185, 52632.415 20/07/15,11:29:49,07,11,1, 11.9,1,1, 21.599, 10614.159, 208.137, 52632.362 20/07/15,11:29:49,08,11,1, 11.9,1,1, 21.599, 10614.157, 208.151, 52632.364 20/07/15,11:29:49,09,11,1, 11.9,1,1, 21.599, 10614.141, 208.127, 52632.350 20/07/15,11:29:49,10,11,1, 11.9,1,1, 21.599, 10614.123, 208.102, 52632.341 20/07/15,11:29:49,11,11,1, 11.9,1,1, 21.599, 10614.168, 208.168, 52632.381 20/07/15,11:29:49,12,11,1, 11.9,1,1, 21.599, 10614.149, 208.093, 52632.347 20/07/15,11:29:49,13,11,1, 11.9,1,1, 21.599, 10614.170, 208.110, 52632.354 20/07/15,11:29:49,14,11,1, 11.9,1,1, 21.599, 10614.148, 208.097, 52632.345 20/07/15,11:29:49,15,11,1, 11.9,1,1, 21.599, 10614.163, 208.072, 52632.355 20/07/15,11:29:49,16,11,1, 11.9,1,1, 21.599, 10614.191, 208.079, 52632.393 20/07/15,11:29:49,17,11,1, 11.9,1,1, 21.599, 10614.154, 208.063, 52632.356 20/07/15,11:29:49,18,11,1, 11.9,1,1, 21.599, 10614.205, 208.073, 52632.365 20/07/15,11:29:49,19,11,1, 11.9,1,1, 21.599, 10614.207, 208.076, 52632.392 20/07/15,11:29:50,00,11,1, 11.8,1,1, 21.600, 10614.287, 207.998, 52632.367 20/07/15,11:29:50,01,11,1, 11.8,1,1, 21.600, 10614.223, 208.052, 52632.398 20/07/15,11:29:50,02,11,1, 11.8,1,1, 21.600, 10614.216, 208.007, 52632.337 20/07/15,11:29:50,03,11,1, 11.8,1,1, 21.600, 10614.217, 208.033, 52632.346 20/07/15,11:29:50,04,11,1, 11.8,1,1, 21.600, 10614.242, 208.028, 52632.383 20/07/15,11:29:50,05,11,1, 11.8,1,1, 21.600, 10614.234, 208.016, 52632.387 20/07/15,11:29:50,06,11,1, 11.8,1,1, 21.600, 10614.265, 208.033, 52632.390 20/07/15,11:29:50,07,11,1, 11.8,1,1, 21.600, 10614.254, 208.018, 52632.380 20/07/15,11:29:50,08,11,1, 11.8,1,1, 21.600, 10614.294, 208.007, 52632.365 20/07/15,11:29:50,09,11,1, 11.8,1,1, 21.600, 10614.262, 207.992, 52632.363 20/07/15,11:29:50,10,11,1, 11.8,1,1, 21.600, 10614.243, 207.991, 52632.360 20/07/15,11:29:50,11,11,1, 11.8,1,1, 21.600, 10614.267, 208.038, 52632.321 20/07/15,11:29:50,12,11,1, 11.8,1,1, 21.600, 10614.268, 207.983, 52632.317 20/07/15,11:29:50,13,11,1, 11.8,1,1, 21.600, 10614.310, 208.007, 52632.344 20/07/15,11:29:50,14,11,1, 11.8,1,1, 21.600, 10614.290, 207.987, 52632.329 20/07/15,11:29:50,15,11,1, 11.8,1,1, 21.600, 10614.279, 207.983, 52632.353 20/07/15,11:29:50,16,11,1, 11.8,1,1, 21.600, 10614.322, 208.014, 52632.315 20/07/15,11:29:50,17,11,1, 11.8,1,1, 21.600, 10614.310, 208.002, 52632.345 20/07/15,11:29:50,18,11,1, 11.8,1,1, 21.600, 10614.284, 207.987, 52632.341 20/07/15,11:29:50,19,11,1, 11.8,1,1, 21.600, 10614.293, 207.998, 52632.367 20/07/15,11:29:51,00,11,1, 11.9,1,1, 21.599, 10614.353, 208.178, 52632.353 20/07/15,11:29:51,01,11,1, 11.9,1,1, 21.599, 10614.303, 208.005, 52632.368 20/07/15,11:29:51,02,11,1, 11.9,1,1, 21.599, 10614.299, 208.005, 52632.341 20/07/15,11:29:51,03,11,1, 11.9,1,1, 21.599, 10614.305, 208.065, 52632.363 20/07/15,11:29:51,04,11,1, 11.9,1,1, 21.599, 10614.305, 208.042, 52632.334 20/07/15,11:29:51,05,11,1, 11.9,1,1, 21.599, 10614.312, 208.056, 52632.390 20/07/15,11:29:51,06,11,1, 11.9,1,1, 21.599, 10614.316, 208.055, 52632.319 20/07/15,11:29:51,07,11,1, 11.9,1,1, 21.599, 10614.328, 208.080, 52632.333 20/07/15,11:29:51,08,11,1, 11.9,1,1, 21.599, 10614.329, 208.107, 52632.350 20/07/15,11:29:51,09,11,1, 11.9,1,1, 21.599, 10614.318, 208.078, 52632.325 20/07/15,11:29:51,10,11,1, 11.9,1,1, 21.599, 10614.331, 208.114, 52632.361 20/07/15,11:29:51,11,11,1, 11.9,1,1, 21.599, 10614.312, 208.111, 52632.342 20/07/15,11:29:51,12,11,1, 11.9,1,1, 21.599, 10614.318, 208.138, 52632.314 20/07/15,11:29:51,13,11,1, 11.9,1,1, 21.599, 10614.321, 208.135, 52632.337 20/07/15,11:29:51,14,11,1, 11.9,1,1, 21.599, 10614.342, 208.126, 52632.363 20/07/15,11:29:51,15,11,1, 11.9,1,1, 21.599, 10614.359, 208.175, 52632.415 20/07/15,11:29:51,16,11,1, 11.9,1,1, 21.599, 10614.321, 208.149, 52632.357 20/07/15,11:29:51,17,11,1, 11.9,1,1, 21.599, 10614.335, 208.178, 52632.364 20/07/15,11:29:51,18,11,1, 11.9,1,1, 21.599, 10614.355, 208.192, 52632.400 20/07/15,11:29:51,19,11,1, 11.9,1,1, 21.599, 10614.359, 208.178, 52632.353 20/07/15,11:29:52,00,11,1, 11.9,1,1, 21.598, 10614.270, 208.205, 52632.365 20/07/15,11:29:52,01,11,1, 11.9,1,1, 21.598, 10614.367, 208.190, 52632.363 20/07/15,11:29:52,02,11,1, 11.9,1,1, 21.598, 10614.367, 208.196, 52632.407 20/07/15,11:29:52,03,11,1, 11.9,1,1, 21.598, 10614.352, 208.200, 52632.386 20/07/15,11:29:52,04,11,1, 11.9,1,1, 21.598, 10614.338, 208.198, 52632.406 20/07/15,11:29:52,05,11,1, 11.9,1,1, 21.598, 10614.368, 208.217, 52632.437 20/07/15,11:29:52,06,11,1, 11.9,1,1, 21.598, 10614.353, 208.223, 52632.391 20/07/15,11:29:52,07,11,1, 11.9,1,1, 21.598, 10614.348, 208.234, 52632.427 20/07/15,11:29:52,08,11,1, 11.9,1,1, 21.598, 10614.374, 208.207, 52632.437 20/07/15,11:29:52,09,11,1, 11.9,1,1, 21.598, 10614.360, 208.211, 52632.404 20/07/15,11:29:52,10,11,1, 11.9,1,1, 21.598, 10614.350, 208.218, 52632.392 20/07/15,11:29:52,11,11,1, 11.9,1,1, 21.598, 10614.357, 208.221, 52632.372 20/07/15,11:29:52,12,11,1, 11.9,1,1, 21.598, 10614.369, 208.223, 52632.424 20/07/15,11:29:52,13,11,1, 11.9,1,1, 21.598, 10614.326, 208.232, 52632.406 20/07/15,11:29:52,14,11,1, 11.9,1,1, 21.598, 10614.327, 208.215, 52632.354 20/07/15,11:29:52,15,11,1, 11.9,1,1, 21.598, 10614.316, 208.212, 52632.399 20/07/15,11:29:52,16,11,1, 11.9,1,1, 21.598, 10614.306, 208.216, 52632.372 20/07/15,11:29:52,17,11,1, 11.9,1,1, 21.598, 10614.305, 208.175, 52632.379 20/07/15,11:29:52,18,11,1, 11.9,1,1, 21.598, 10614.278, 208.194, 52632.373 20/07/15,11:29:52,19,11,1, 11.9,1,1, 21.598, 10614.275, 208.205, 52632.365 20/07/15,11:29:53,00,11,1, 11.9,1,1, 21.595, 10614.303, 207.982, 52632.329 20/07/15,11:29:53,01,11,1, 11.9,1,1, 21.595, 10614.237, 208.168, 52632.343 20/07/15,11:29:53,02,11,1, 11.9,1,1, 21.595, 10614.229, 208.169, 52632.393 20/07/15,11:29:53,03,11,1, 11.9,1,1, 21.595, 10614.223, 208.132, 52632.348 20/07/15,11:29:53,04,11,1, 11.9,1,1, 21.595, 10614.220, 208.141, 52632.354 20/07/15,11:29:53,05,11,1, 11.9,1,1, 21.595, 10614.198, 208.142, 52632.370 20/07/15,11:29:53,06,11,1, 11.9,1,1, 21.595, 10614.234, 208.135, 52632.379 20/07/15,11:29:53,07,11,1, 11.9,1,1, 21.595, 10614.195, 208.130, 52632.378 20/07/15,11:29:53,08,11,1, 11.9,1,1, 21.595, 10614.191, 208.093, 52632.373 20/07/15,11:29:53,09,11,1, 11.9,1,1, 21.595, 10614.199, 208.065, 52632.306 20/07/15,11:29:53,10,11,1, 11.9,1,1, 21.595, 10614.207, 208.089, 52632.358 20/07/15,11:29:53,11,11,1, 11.9,1,1, 21.595, 10614.193, 208.070, 52632.353 20/07/15,11:29:53,12,11,1, 11.9,1,1, 21.595, 10614.197, 208.096, 52632.330 20/07/15,11:29:53,13,11,1, 11.9,1,1, 21.595, 10614.232, 208.027, 52632.291 20/07/15,11:29:53,14,11,1, 11.9,1,1, 21.595, 10614.230, 208.047, 52632.325 20/07/15,11:29:53,15,11,1, 11.9,1,1, 21.595, 10614.235, 208.016, 52632.324 20/07/15,11:29:53,16,11,1, 11.9,1,1, 21.595, 10614.234, 208.005, 52632.316 20/07/15,11:29:53,17,11,1, 11.9,1,1, 21.595, 10614.230, 208.033, 52632.319 20/07/15,11:29:53,18,11,1, 11.9,1,1, 21.595, 10614.253, 207.981, 52632.318 20/07/15,11:29:53,19,11,1, 11.9,1,1, 21.595, 10614.305, 207.982, 52632.329 20/07/15,11:29:54,00,11,1, 11.9,1,1, 21.598, 10614.570, 208.055, 52632.455 20/07/15,11:29:54,01,11,1, 11.9,1,1, 21.598, 10614.325, 208.002, 52632.356 20/07/15,11:29:54,02,11,1, 11.9,1,1, 21.598, 10614.351, 207.949, 52632.375 20/07/15,11:29:54,03,11,1, 11.9,1,1, 21.598, 10614.356, 207.949, 52632.338 20/07/15,11:29:54,04,11,1, 11.9,1,1, 21.598, 10614.382, 207.970, 52632.358 20/07/15,11:29:54,05,11,1, 11.9,1,1, 21.598, 10614.393, 207.937, 52632.365 20/07/15,11:29:54,06,11,1, 11.9,1,1, 21.598, 10614.401, 207.942, 52632.341 20/07/15,11:29:54,07,11,1, 11.9,1,1, 21.598, 10614.404, 207.923, 52632.282 20/07/15,11:29:54,08,11,1, 11.9,1,1, 21.598, 10614.439, 207.965, 52632.334 20/07/15,11:29:54,09,11,1, 11.9,1,1, 21.598, 10614.438, 207.941, 52632.343 20/07/15,11:29:54,10,11,1, 11.9,1,1, 21.598, 10614.500, 207.964, 52632.366 20/07/15,11:29:54,11,11,1, 11.9,1,1, 21.598, 10614.510, 207.999, 52632.393 20/07/15,11:29:54,12,11,1, 11.9,1,1, 21.598, 10614.527, 207.971, 52632.368 20/07/15,11:29:54,13,11,1, 11.9,1,1, 21.598, 10614.525, 208.025, 52632.362 20/07/15,11:29:54,14,11,1, 11.9,1,1, 21.598, 10614.523, 207.981, 52632.359 20/07/15,11:29:54,15,11,1, 11.9,1,1, 21.598, 10614.518, 207.998, 52632.376 20/07/15,11:29:54,16,11,1, 11.9,1,1, 21.598, 10614.554, 208.034, 52632.385 20/07/15,11:29:54,17,11,1, 11.9,1,1, 21.598, 10614.565, 207.999, 52632.346 20/07/15,11:29:54,18,11,1, 11.9,1,1, 21.598, 10614.570, 208.058, 52632.401 20/07/15,11:29:54,19,11,1, 11.9,1,1, 21.598, 10614.574, 208.055, 52632.455 20/07/15,11:29:55,00,11,1, 11.9,1,1, 21.601, 10614.387, 208.183, 52632.381 20/07/15,11:29:55,01,11,1, 11.9,1,1, 21.601, 10614.608, 208.064, 52632.386 20/07/15,11:29:55,02,11,1, 11.9,1,1, 21.601, 10614.575, 208.048, 52632.373 20/07/15,11:29:55,03,11,1, 11.9,1,1, 21.601, 10614.582, 208.089, 52632.364 20/07/15,11:29:55,04,11,1, 11.9,1,1, 21.601, 10614.564, 208.076, 52632.378 20/07/15,11:29:55,05,11,1, 11.9,1,1, 21.601, 10614.568, 208.106, 52632.368 20/07/15,11:29:55,06,11,1, 11.9,1,1, 21.601, 10614.557, 208.100, 52632.369 20/07/15,11:29:55,07,11,1, 11.9,1,1, 21.601, 10614.566, 208.107, 52632.388 20/07/15,11:29:55,08,11,1, 11.9,1,1, 21.601, 10614.501, 208.089, 52632.393 20/07/15,11:29:55,09,11,1, 11.9,1,1, 21.601, 10614.510, 208.120, 52632.409 20/07/15,11:29:55,10,11,1, 11.9,1,1, 21.601, 10614.505, 208.126, 52632.401 20/07/15,11:29:55,11,11,1, 11.9,1,1, 21.601, 10614.491, 208.135, 52632.397 20/07/15,11:29:55,12,11,1, 11.9,1,1, 21.601, 10614.474, 208.183, 52632.449 20/07/15,11:29:55,13,11,1, 11.9,1,1, 21.601, 10614.473, 208.142, 52632.369 20/07/15,11:29:55,14,11,1, 11.9,1,1, 21.601, 10614.431, 208.154, 52632.444 20/07/15,11:29:55,15,11,1, 11.9,1,1, 21.601, 10614.427, 208.173, 52632.390 20/07/15,11:29:55,16,11,1, 11.9,1,1, 21.601, 10614.409, 208.156, 52632.392 20/07/15,11:29:55,17,11,1, 11.9,1,1, 21.601, 10614.402, 208.187, 52632.409 20/07/15,11:29:55,18,11,1, 11.9,1,1, 21.601, 10614.389, 208.158, 52632.429 20/07/15,11:29:55,19,11,1, 11.9,1,1, 21.601, 10614.388, 208.183, 52632.381 20/07/15,11:29:56,00,11,1, 11.8,1,1, 21.601, 10614.387, 208.050, 52632.418 20/07/15,11:29:56,01,11,1, 11.8,1,1, 21.601, 10614.352, 208.159, 52632.408 20/07/15,11:29:56,02,11,1, 11.8,1,1, 21.601, 10614.319, 208.172, 52632.431 20/07/15,11:29:56,03,11,1, 11.8,1,1, 21.601, 10614.300, 208.157, 52632.421 20/07/15,11:29:56,04,11,1, 11.8,1,1, 21.601, 10614.308, 208.183, 52632.404 20/07/15,11:29:56,05,11,1, 11.8,1,1, 21.601, 10614.311, 208.127, 52632.375 20/07/15,11:29:56,06,11,1, 11.8,1,1, 21.601, 10614.288, 208.126, 52632.375 20/07/15,11:29:56,07,11,1, 11.8,1,1, 21.601, 10614.292, 208.124, 52632.384 20/07/15,11:29:56,08,11,1, 11.8,1,1, 21.601, 10614.288, 208.122, 52632.338 20/07/15,11:29:56,09,11,1, 11.8,1,1, 21.601, 10614.277, 208.121, 52632.343 20/07/15,11:29:56,10,11,1, 11.8,1,1, 21.601, 10614.302, 208.105, 52632.334 20/07/15,11:29:56,11,11,1, 11.8,1,1, 21.601, 10614.308, 208.111, 52632.408 20/07/15,11:29:56,12,11,1, 11.8,1,1, 21.601, 10614.301, 208.082, 52632.330 20/07/15,11:29:56,13,11,1, 11.8,1,1, 21.601, 10614.322, 208.087, 52632.404 20/07/15,11:29:56,14,11,1, 11.8,1,1, 21.601, 10614.323, 208.086, 52632.369 20/07/15,11:29:56,15,11,1, 11.8,1,1, 21.601, 10614.320, 208.011, 52632.306 20/07/15,11:29:56,16,11,1, 11.8,1,1, 21.601, 10614.369, 208.059, 52632.421 20/07/15,11:29:56,17,11,1, 11.8,1,1, 21.601, 10614.353, 207.997, 52632.389 20/07/15,11:29:56,18,11,1, 11.8,1,1, 21.601, 10614.389, 208.008, 52632.387 20/07/15,11:29:56,19,11,1, 11.8,1,1, 21.601, 10614.393, 208.050, 52632.418 20/07/15,11:29:57,00,11,1, 11.9,1,1, 21.598, 10614.696, 207.938, 52632.358 20/07/15,11:29:57,01,11,1, 11.9,1,1, 21.598, 10614.469, 208.008, 52632.388 20/07/15,11:29:57,02,11,1, 11.9,1,1, 21.598, 10614.438, 207.979, 52632.378 20/07/15,11:29:57,03,11,1, 11.9,1,1, 21.598, 10614.486, 208.014, 52632.406 20/07/15,11:29:57,04,11,1, 11.9,1,1, 21.598, 10614.525, 207.950, 52632.360 20/07/15,11:29:57,05,11,1, 11.9,1,1, 21.598, 10614.531, 207.954, 52632.419 20/07/15,11:29:57,06,11,1, 11.9,1,1, 21.598, 10614.564, 207.972, 52632.374 20/07/15,11:29:57,07,11,1, 11.9,1,1, 21.598, 10614.586, 207.972, 52632.394 20/07/15,11:29:57,08,11,1, 11.9,1,1, 21.598, 10614.576, 207.955, 52632.346 20/07/15,11:29:57,09,11,1, 11.9,1,1, 21.598, 10614.601, 207.951, 52632.368 20/07/15,11:29:57,10,11,1, 11.9,1,1, 21.598, 10614.627, 207.965, 52632.380 20/07/15,11:29:57,11,11,1, 11.9,1,1, 21.598, 10614.623, 207.932, 52632.367 20/07/15,11:29:57,12,11,1, 11.9,1,1, 21.598, 10614.682, 207.963, 52632.342 20/07/15,11:29:57,13,11,1, 11.9,1,1, 21.598, 10614.669, 207.935, 52632.347 20/07/15,11:29:57,14,11,1, 11.9,1,1, 21.598, 10614.685, 207.916, 52632.348 20/07/15,11:29:57,15,11,1, 11.9,1,1, 21.598, 10614.698, 207.965, 52632.371 20/07/15,11:29:57,16,11,1, 11.9,1,1, 21.598, 10614.734, 207.939, 52632.335 20/07/15,11:29:57,17,11,1, 11.9,1,1, 21.598, 10614.685, 207.940, 52632.345 20/07/15,11:29:57,18,11,1, 11.9,1,1, 21.598, 10614.714, 207.968, 52632.393 20/07/15,11:29:57,19,11,1, 11.9,1,1, 21.598, 10614.697, 207.938, 52632.358 20/07/15,11:29:58,00,11,1, 11.9,1,1, 21.601, 10614.504, 208.034, 52632.397 20/07/15,11:29:58,01,11,1, 11.9,1,1, 21.601, 10614.696, 207.963, 52632.368 20/07/15,11:29:58,02,11,1, 11.9,1,1, 21.601, 10614.713, 207.959, 52632.377 20/07/15,11:29:58,03,11,1, 11.9,1,1, 21.601, 10614.694, 207.964, 52632.351 20/07/15,11:29:58,04,11,1, 11.9,1,1, 21.601, 10614.684, 207.989, 52632.382 20/07/15,11:29:58,05,11,1, 11.9,1,1, 21.601, 10614.673, 207.958, 52632.366 20/07/15,11:29:58,06,11,1, 11.9,1,1, 21.601, 10614.665, 207.988, 52632.379 20/07/15,11:29:58,07,11,1, 11.9,1,1, 21.601, 10614.634, 207.961, 52632.321 20/07/15,11:29:58,08,11,1, 11.9,1,1, 21.601, 10614.625, 207.964, 52632.347 20/07/15,11:29:58,09,11,1, 11.9,1,1, 21.601, 10614.633, 208.012, 52632.367 20/07/15,11:29:58,10,11,1, 11.9,1,1, 21.601, 10614.584, 207.966, 52632.346 20/07/15,11:29:58,11,11,1, 11.9,1,1, 21.601, 10614.568, 208.014, 52632.360 20/07/15,11:29:58,12,11,1, 11.9,1,1, 21.601, 10614.563, 207.986, 52632.332 20/07/15,11:29:58,13,11,1, 11.9,1,1, 21.601, 10614.544, 207.976, 52632.311 20/07/15,11:29:58,14,11,1, 11.9,1,1, 21.601, 10614.539, 208.028, 52632.339 20/07/15,11:29:58,15,11,1, 11.9,1,1, 21.601, 10614.505, 208.003, 52632.342 20/07/15,11:29:58,16,11,1, 11.9,1,1, 21.601, 10614.485, 207.995, 52632.336 20/07/15,11:29:58,17,11,1, 11.9,1,1, 21.601, 10614.495, 208.009, 52632.339 20/07/15,11:29:58,18,11,1, 11.9,1,1, 21.601, 10614.501, 208.026, 52632.331 20/07/15,11:29:58,19,11,1, 11.9,1,1, 21.601, 10614.506, 208.034, 52632.397 20/07/15,11:29:59,00,10,1, 11.9,1,1, 21.599, 10614.620, 207.999, 52632.398 20/07/15,11:29:59,01,10,1, 11.9,1,1, 21.599, 10614.480, 208.029, 52632.346 20/07/15,11:29:59,02,10,1, 11.9,1,1, 21.599, 10614.477, 208.004, 52632.344 20/07/15,11:29:59,03,10,1, 11.9,1,1, 21.599, 10614.484, 208.038, 52632.371 20/07/15,11:29:59,04,10,1, 11.9,1,1, 21.599, 10614.487, 208.035, 52632.329 20/07/15,11:29:59,05,10,1, 11.9,1,1, 21.599, 10614.493, 208.051, 52632.394 20/07/15,11:29:59,06,10,1, 11.9,1,1, 21.599, 10614.476, 208.025, 52632.386 20/07/15,11:29:59,07,10,1, 11.9,1,1, 21.599, 10614.478, 208.015, 52632.341 20/07/15,11:29:59,08,10,1, 11.9,1,1, 21.599, 10614.515, 208.029, 52632.363 20/07/15,11:29:59,09,10,1, 11.9,1,1, 21.599, 10614.501, 208.014, 52632.337 20/07/15,11:29:59,10,10,1, 11.9,1,1, 21.599, 10614.515, 208.012, 52632.353 20/07/15,11:29:59,11,10,1, 11.9,1,1, 21.599, 10614.518, 208.003, 52632.366 20/07/15,11:29:59,12,10,1, 11.9,1,1, 21.599, 10614.534, 208.026, 52632.358 20/07/15,11:29:59,13,10,1, 11.9,1,1, 21.599, 10614.539, 208.022, 52632.414 20/07/15,11:29:59,14,10,1, 11.9,1,1, 21.599, 10614.553, 207.966, 52632.371 20/07/15,11:29:59,15,10,1, 11.9,1,1, 21.599, 10614.580, 208.003, 52632.349 20/07/15,11:29:59,16,10,1, 11.9,1,1, 21.599, 10614.605, 207.989, 52632.408 20/07/15,11:29:59,17,10,1, 11.9,1,1, 21.599, 10614.599, 208.002, 52632.412 20/07/15,11:29:59,18,10,1, 11.9,1,1, 21.599, 10614.624, 207.980, 52632.368 20/07/15,11:29:59,19,10,1, 11.9,1,1, 21.599, 10614.622, 207.999, 52632.398 20/07/15,11:30:00,00,10,1, 11.9,1,1, 21.594, 10614.645, 207.954, 52632.387 20/07/15,11:30:00,01,10,1, 11.9,1,1, 21.594, 10614.669, 207.967, 52632.404 20/07/15,11:30:00,02,10,1, 11.9,1,1, 21.594, 10614.653, 207.960, 52632.429 20/07/15,11:30:00,03,10,1, 11.9,1,1, 21.594, 10614.658, 207.959, 52632.393 20/07/15,11:30:00,04,10,1, 11.9,1,1, 21.594, 10614.687, 207.973, 52632.344 20/07/15,11:30:00,05,10,1, 11.9,1,1, 21.594, 10614.667, 207.930, 52632.366 20/07/15,11:30:00,06,10,1, 11.9,1,1, 21.594, 10614.677, 207.940, 52632.360 20/07/15,11:30:00,07,10,1, 11.9,1,1, 21.594, 10614.701, 207.950, 52632.395 20/07/15,11:30:00,08,10,1, 11.9,1,1, 21.594, 10614.697, 207.935, 52632.376 20/07/15,11:30:00,09,10,1, 11.9,1,1, 21.594, 10614.699, 207.954, 52632.359 20/07/15,11:30:00,10,10,1, 11.9,1,1, 21.594, 10614.710, 207.955, 52632.400 20/07/15,11:30:00,11,10,1, 11.9,1,1, 21.594, 10614.682, 207.940, 52632.376 20/07/15,11:30:00,12,10,1, 11.9,1,1, 21.594, 10614.701, 207.925, 52632.378 20/07/15,11:30:00,13,10,1, 11.9,1,1, 21.594, 10614.738, 207.965, 52632.397 20/07/15,11:30:00,14,10,1, 11.9,1,1, 21.594, 10614.693, 207.925, 52632.402 20/07/15,11:30:00,15,10,1, 11.9,1,1, 21.594, 10614.678, 207.936, 52632.371 20/07/15,11:30:00,16,10,1, 11.9,1,1, 21.594, 10614.659, 207.943, 52632.358 20/07/15,11:30:00,17,10,1, 11.9,1,1, 21.594, 10614.658, 207.910, 52632.394 20/07/15,11:30:00,18,10,1, 11.9,1,1, 21.594, 10614.667, 207.962, 52632.431 20/07/15,11:30:00,19,10,1, 11.9,1,1, 21.594, 10614.647, 207.954, 52632.387 20/07/15,11:30:01,00,11,1, 11.8,1,1, 21.600, 10614.771, 207.937, 52632.297 20/07/15,11:30:01,01,11,1, 11.8,1,1, 21.600, 10614.697, 207.945, 52632.422 20/07/15,11:30:01,02,11,1, 11.8,1,1, 21.600, 10614.673, 207.904, 52632.349 20/07/15,11:30:01,03,11,1, 11.8,1,1, 21.600, 10614.668, 207.964, 52632.407 20/07/15,11:30:01,04,11,1, 11.8,1,1, 21.600, 10614.674, 207.935, 52632.356 20/07/15,11:30:01,05,11,1, 11.8,1,1, 21.600, 10614.644, 207.950, 52632.338 20/07/15,11:30:01,06,11,1, 11.8,1,1, 21.600, 10614.669, 207.945, 52632.337 20/07/15,11:30:01,07,11,1, 11.8,1,1, 21.600, 10614.680, 207.933, 52632.380 20/07/15,11:30:01,08,11,1, 11.8,1,1, 21.600, 10614.684, 207.948, 52632.362 20/07/15,11:30:01,09,11,1, 11.8,1,1, 21.600, 10614.709, 207.961, 52632.358 20/07/15,11:30:01,10,11,1, 11.8,1,1, 21.600, 10614.693, 207.928, 52632.332 20/07/15,11:30:01,11,11,1, 11.8,1,1, 21.600, 10614.707, 207.921, 52632.302 20/07/15,11:30:01,12,11,1, 11.8,1,1, 21.600, 10614.700, 207.950, 52632.338 20/07/15,11:30:01,13,11,1, 11.8,1,1, 21.600, 10614.714, 207.903, 52632.337 20/07/15,11:30:01,14,11,1, 11.8,1,1, 21.600, 10614.728, 207.954, 52632.350 20/07/15,11:30:01,15,11,1, 11.8,1,1, 21.600, 10614.739, 207.958, 52632.373 20/07/15,11:30:01,16,11,1, 11.8,1,1, 21.600, 10614.738, 207.946, 52632.296 20/07/15,11:30:01,17,11,1, 11.8,1,1, 21.600, 10614.752, 207.923, 52632.376 20/07/15,11:30:01,18,11,1, 11.8,1,1, 21.600, 10614.765, 207.930, 52632.351 20/07/15,11:30:01,19,11,1, 11.8,1,1, 21.600, 10614.773, 207.937, 52632.297 20/07/15,11:30:02,00,11,1, 11.8,1,1, 21.598, 10614.754, 207.920, 52632.379 20/07/15,11:30:02,01,11,1, 11.8,1,1, 21.598, 10614.770, 207.948, 52632.342 20/07/15,11:30:02,02,11,1, 11.8,1,1, 21.598, 10614.768, 207.914, 52632.331 20/07/15,11:30:02,03,11,1, 11.8,1,1, 21.598, 10614.788, 207.934, 52632.322 20/07/15,11:30:02,04,11,1, 11.8,1,1, 21.598, 10614.784, 207.911, 52632.282 20/07/15,11:30:02,05,11,1, 11.8,1,1, 21.598, 10614.759, 207.910, 52632.281 20/07/15,11:30:02,06,11,1, 11.8,1,1, 21.598, 10614.784, 207.930, 52632.364 20/07/15,11:30:02,07,11,1, 11.8,1,1, 21.598, 10614.790, 207.912, 52632.359 20/07/15,11:30:02,08,11,1, 11.8,1,1, 21.598, 10614.805, 207.928, 52632.363 20/07/15,11:30:02,09,11,1, 11.8,1,1, 21.598, 10614.758, 207.927, 52632.331 20/07/15,11:30:02,10,11,1, 11.8,1,1, 21.598, 10614.783, 207.937, 52632.356 20/07/15,11:30:02,11,11,1, 11.8,1,1, 21.598, 10614.754, 207.952, 52632.380 20/07/15,11:30:02,12,11,1, 11.8,1,1, 21.598, 10614.751, 207.906, 52632.356 20/07/15,11:30:02,13,11,1, 11.8,1,1, 21.598, 10614.761, 207.930, 52632.349 20/07/15,11:30:02,14,11,1, 11.8,1,1, 21.598, 10614.727, 207.895, 52632.323 20/07/15,11:30:02,15,11,1, 11.8,1,1, 21.598, 10614.770, 207.930, 52632.352 20/07/15,11:30:02,16,11,1, 11.8,1,1, 21.598, 10614.750, 207.916, 52632.343 20/07/15,11:30:02,17,11,1, 11.8,1,1, 21.598, 10614.762, 207.943, 52632.368 20/07/15,11:30:02,18,11,1, 11.8,1,1, 21.598, 10614.737, 207.942, 52632.351 20/07/15,11:30:02,19,11,1, 11.8,1,1, 21.598, 10614.759, 207.920, 52632.379 20/07/15,11:30:03,00,11,1, 11.9,1,1, 21.599, 10614.812, 207.967, 52632.388 20/07/15,11:30:03,01,11,1, 11.9,1,1, 21.599, 10614.730, 207.929, 52632.367 20/07/15,11:30:03,02,11,1, 11.9,1,1, 21.599, 10614.721, 207.950, 52632.381 20/07/15,11:30:03,03,11,1, 11.9,1,1, 21.599, 10614.720, 207.918, 52632.334 20/07/15,11:30:03,04,11,1, 11.9,1,1, 21.599, 10614.715, 207.944, 52632.338 20/07/15,11:30:03,05,11,1, 11.9,1,1, 21.599, 10614.721, 207.925, 52632.364 20/07/15,11:30:03,06,11,1, 11.9,1,1, 21.599, 10614.734, 207.937, 52632.405 20/07/15,11:30:03,07,11,1, 11.9,1,1, 21.599, 10614.741, 207.948, 52632.393 20/07/15,11:30:03,08,11,1, 11.9,1,1, 21.599, 10614.708, 207.942, 52632.373 20/07/15,11:30:03,09,11,1, 11.9,1,1, 21.599, 10614.775, 207.961, 52632.409 20/07/15,11:30:03,10,11,1, 11.9,1,1, 21.599, 10614.757, 207.966, 52632.384 20/07/15,11:30:03,11,11,1, 11.9,1,1, 21.599, 10614.765, 207.960, 52632.407 20/07/15,11:30:03,12,11,1, 11.9,1,1, 21.599, 10614.736, 207.937, 52632.386 20/07/15,11:30:03,13,11,1, 11.9,1,1, 21.599, 10614.799, 207.955, 52632.382 20/07/15,11:30:03,14,11,1, 11.9,1,1, 21.599, 10614.779, 207.949, 52632.446 20/07/15,11:30:03,15,11,1, 11.9,1,1, 21.599, 10614.786, 207.957, 52632.418 20/07/15,11:30:03,16,11,1, 11.9,1,1, 21.599, 10614.807, 207.977, 52632.470 20/07/15,11:30:03,17,11,1, 11.9,1,1, 21.599, 10614.794, 207.962, 52632.382 20/07/15,11:30:03,18,11,1, 11.9,1,1, 21.599, 10614.796, 207.969, 52632.429 20/07/15,11:30:03,19,11,1, 11.9,1,1, 21.599, 10614.815, 207.967, 52632.388 20/07/15,11:30:04,00,11,1, 11.8,1,1, 21.602, 10614.904, 207.920, 52632.336 20/07/15,11:30:04,01,11,1, 11.8,1,1, 21.602, 10614.810, 207.945, 52632.389 20/07/15,11:30:04,02,11,1, 11.8,1,1, 21.602, 10614.857, 207.946, 52632.390 20/07/15,11:30:04,03,11,1, 11.8,1,1, 21.602, 10614.846, 207.933, 52632.392 20/07/15,11:30:04,04,11,1, 11.8,1,1, 21.602, 10614.869, 207.926, 52632.366 20/07/15,11:30:04,05,11,1, 11.8,1,1, 21.602, 10614.878, 207.948, 52632.397 20/07/15,11:30:04,06,11,1, 11.8,1,1, 21.602, 10614.874, 207.935, 52632.365 20/07/15,11:30:04,07,11,1, 11.8,1,1, 21.602, 10614.887, 207.926, 52632.398 20/07/15,11:30:04,08,11,1, 11.8,1,1, 21.602, 10614.889, 207.942, 52632.402 20/07/15,11:30:04,09,11,1, 11.8,1,1, 21.602, 10614.875, 207.954, 52632.413 20/07/15,11:30:04,10,11,1, 11.8,1,1, 21.602, 10614.898, 207.932, 52632.361 20/07/15,11:30:04,11,11,1, 11.8,1,1, 21.602, 10614.898, 207.952, 52632.385 20/07/15,11:30:04,12,11,1, 11.8,1,1, 21.602, 10614.891, 207.940, 52632.382 20/07/15,11:30:04,13,11,1, 11.8,1,1, 21.602, 10614.929, 207.906, 52632.339 20/07/15,11:30:04,14,11,1, 11.8,1,1, 21.602, 10614.925, 207.937, 52632.390 20/07/15,11:30:04,15,11,1, 11.8,1,1, 21.602, 10614.896, 207.923, 52632.343 20/07/15,11:30:04,16,11,1, 11.8,1,1, 21.602, 10614.913, 207.926, 52632.349 20/07/15,11:30:04,17,11,1, 11.8,1,1, 21.602, 10614.907, 207.910, 52632.361 20/07/15,11:30:04,18,11,1, 11.8,1,1, 21.602, 10614.907, 207.893, 52632.320 20/07/15,11:30:04,19,11,1, 11.8,1,1, 21.602, 10614.907, 207.920, 52632.336 20/07/15,11:30:05,00,11,1, 11.9,1,1, 21.598, 10614.812, 207.923, 52632.366 20/07/15,11:30:05,01,11,1, 11.9,1,1, 21.598, 10614.914, 207.912, 52632.300 20/07/15,11:30:05,02,11,1, 11.9,1,1, 21.598, 10614.894, 207.909, 52632.333 20/07/15,11:30:05,03,11,1, 11.9,1,1, 21.598, 10614.876, 207.913, 52632.326 20/07/15,11:30:05,04,11,1, 11.9,1,1, 21.598, 10614.875, 207.913, 52632.336 20/07/15,11:30:05,05,11,1, 11.9,1,1, 21.598, 10614.878, 207.899, 52632.319 20/07/15,11:30:05,06,11,1, 11.9,1,1, 21.598, 10614.862, 207.928, 52632.319 20/07/15,11:30:05,07,11,1, 11.9,1,1, 21.598, 10614.838, 207.903, 52632.294 20/07/15,11:30:05,08,11,1, 11.9,1,1, 21.598, 10614.857, 207.948, 52632.354 20/07/15,11:30:05,09,11,1, 11.9,1,1, 21.598, 10614.867, 207.916, 52632.333 20/07/15,11:30:05,10,11,1, 11.9,1,1, 21.598, 10614.845, 207.925, 52632.375 20/07/15,11:30:05,11,11,1, 11.9,1,1, 21.598, 10614.818, 207.903, 52632.357 20/07/15,11:30:05,12,11,1, 11.9,1,1, 21.598, 10614.842, 207.928, 52632.346 20/07/15,11:30:05,13,11,1, 11.9,1,1, 21.598, 10614.829, 207.927, 52632.340 20/07/15,11:30:05,14,11,1, 11.9,1,1, 21.598, 10614.835, 207.911, 52632.361 20/07/15,11:30:05,15,11,1, 11.9,1,1, 21.598, 10614.833, 207.890, 52632.318 20/07/15,11:30:05,16,11,1, 11.9,1,1, 21.598, 10614.838, 207.916, 52632.341 20/07/15,11:30:05,17,11,1, 11.9,1,1, 21.598, 10614.817, 207.907, 52632.318 20/07/15,11:30:05,18,11,1, 11.9,1,1, 21.598, 10614.823, 207.905, 52632.366 20/07/15,11:30:05,19,11,1, 11.9,1,1, 21.598, 10614.813, 207.923, 52632.366 20/07/15,11:30:06,00,11,1, 11.9,1,1, 21.596, 10614.904, 207.902, 52632.362 20/07/15,11:30:06,01,11,1, 11.9,1,1, 21.596, 10614.790, 207.907, 52632.323 20/07/15,11:30:06,02,11,1, 11.9,1,1, 21.596, 10614.802, 207.894, 52632.341 20/07/15,11:30:06,03,11,1, 11.9,1,1, 21.596, 10614.833, 207.868, 52632.324 20/07/15,11:30:06,04,11,1, 11.9,1,1, 21.596, 10614.820, 207.887, 52632.360 20/07/15,11:30:06,05,11,1, 11.9,1,1, 21.596, 10614.840, 207.891, 52632.367 20/07/15,11:30:06,06,11,1, 11.9,1,1, 21.596, 10614.825, 207.886, 52632.414 20/07/15,11:30:06,07,11,1, 11.9,1,1, 21.596, 10614.832, 207.875, 52632.348 20/07/15,11:30:06,08,11,1, 11.9,1,1, 21.596, 10614.824, 207.905, 52632.391 20/07/15,11:30:06,09,11,1, 11.9,1,1, 21.596, 10614.836, 207.872, 52632.377 20/07/15,11:30:06,10,11,1, 11.9,1,1, 21.596, 10614.844, 207.898, 52632.412 20/07/15,11:30:06,11,11,1, 11.9,1,1, 21.596, 10614.869, 207.885, 52632.278 20/07/15,11:30:06,12,11,1, 11.9,1,1, 21.596, 10614.892, 207.868, 52632.369 20/07/15,11:30:06,13,11,1, 11.9,1,1, 21.596, 10614.876, 207.901, 52632.404 20/07/15,11:30:06,14,11,1, 11.9,1,1, 21.596, 10614.850, 207.878, 52632.337 20/07/15,11:30:06,15,11,1, 11.9,1,1, 21.596, 10614.894, 207.907, 52632.366 20/07/15,11:30:06,16,11,1, 11.9,1,1, 21.596, 10614.912, 207.890, 52632.396 20/07/15,11:30:06,17,11,1, 11.9,1,1, 21.596, 10614.900, 207.904, 52632.404 20/07/15,11:30:06,18,11,1, 11.9,1,1, 21.596, 10614.889, 207.890, 52632.395 20/07/15,11:30:06,19,11,1, 11.9,1,1, 21.596, 10614.910, 207.902, 52632.362 20/07/15,11:30:07,00,11,1, 11.9,1,1, 21.599, 10615.029, 207.929, 52632.351 20/07/15,11:30:07,01,11,1, 11.9,1,1, 21.599, 10614.935, 207.911, 52632.370 20/07/15,11:30:07,02,11,1, 11.9,1,1, 21.599, 10614.932, 207.921, 52632.394 20/07/15,11:30:07,03,11,1, 11.9,1,1, 21.599, 10614.963, 207.883, 52632.390 20/07/15,11:30:07,04,11,1, 11.9,1,1, 21.599, 10614.956, 207.934, 52632.389 20/07/15,11:30:07,05,11,1, 11.9,1,1, 21.599, 10614.944, 207.919, 52632.406 20/07/15,11:30:07,06,11,1, 11.9,1,1, 21.599, 10614.970, 207.917, 52632.411 20/07/15,11:30:07,07,11,1, 11.9,1,1, 21.599, 10614.974, 207.920, 52632.356 20/07/15,11:30:07,08,11,1, 11.9,1,1, 21.599, 10614.984, 207.953, 52632.413 20/07/15,11:30:07,09,11,1, 11.9,1,1, 21.599, 10614.994, 207.878, 52632.383 20/07/15,11:30:07,10,11,1, 11.9,1,1, 21.599, 10615.018, 207.939, 52632.412 20/07/15,11:30:07,11,11,1, 11.9,1,1, 21.599, 10614.996, 207.954, 52632.402 20/07/15,11:30:07,12,11,1, 11.9,1,1, 21.599, 10615.010, 207.924, 52632.376 20/07/15,11:30:07,13,11,1, 11.9,1,1, 21.599, 10615.014, 207.929, 52632.395 20/07/15,11:30:07,14,11,1, 11.9,1,1, 21.599, 10615.027, 207.934, 52632.350 20/07/15,11:30:07,15,11,1, 11.9,1,1, 21.599, 10615.023, 207.942, 52632.334 20/07/15,11:30:07,16,11,1, 11.9,1,1, 21.599, 10615.025, 207.913, 52632.337 20/07/15,11:30:07,17,11,1, 11.9,1,1, 21.599, 10615.029, 207.939, 52632.370 20/07/15,11:30:07,18,11,1, 11.9,1,1, 21.599, 10615.031, 207.905, 52632.326 20/07/15,11:30:07,19,11,1, 11.9,1,1, 21.599, 10615.037, 207.929, 52632.351 20/07/15,11:30:08,00,11,1, 11.8,1,1, 21.602, 10614.796, 207.842, 52632.374 20/07/15,11:30:08,01,11,1, 11.8,1,1, 21.602, 10614.986, 207.910, 52632.304 20/07/15,11:30:08,02,11,1, 11.8,1,1, 21.602, 10615.019, 207.924, 52632.351 20/07/15,11:30:08,03,11,1, 11.8,1,1, 21.602, 10614.973, 207.879, 52632.271 20/07/15,11:30:08,04,11,1, 11.8,1,1, 21.602, 10614.985, 207.878, 52632.333 20/07/15,11:30:08,05,11,1, 11.8,1,1, 21.602, 10614.959, 207.888, 52632.324 20/07/15,11:30:08,06,11,1, 11.8,1,1, 21.602, 10614.967, 207.891, 52632.329 20/07/15,11:30:08,07,11,1, 11.8,1,1, 21.602, 10614.947, 207.858, 52632.349 20/07/15,11:30:08,08,11,1, 11.8,1,1, 21.602, 10614.957, 207.878, 52632.351 20/07/15,11:30:08,09,11,1, 11.8,1,1, 21.602, 10614.917, 207.878, 52632.316 20/07/15,11:30:08,10,11,1, 11.8,1,1, 21.602, 10614.924, 207.890, 52632.340 20/07/15,11:30:08,11,11,1, 11.8,1,1, 21.602, 10614.896, 207.898, 52632.357 20/07/15,11:30:08,12,11,1, 11.8,1,1, 21.602, 10614.899, 207.870, 52632.366 20/07/15,11:30:08,13,11,1, 11.8,1,1, 21.602, 10614.870, 207.877, 52632.357 20/07/15,11:30:08,14,11,1, 11.8,1,1, 21.602, 10614.843, 207.851, 52632.330 20/07/15,11:30:08,15,11,1, 11.8,1,1, 21.602, 10614.846, 207.857, 52632.394 20/07/15,11:30:08,16,11,1, 11.8,1,1, 21.602, 10614.838, 207.865, 52632.337 20/07/15,11:30:08,17,11,1, 11.8,1,1, 21.602, 10614.835, 207.876, 52632.369 20/07/15,11:30:08,18,11,1, 11.8,1,1, 21.602, 10614.767, 207.839, 52632.331 20/07/15,11:30:08,19,11,1, 11.8,1,1, 21.602, 10614.797, 207.842, 52632.374 20/07/15,11:30:09,00,11,1, 11.8,1,1, 21.597, 10614.913, 207.841, 52632.366 20/07/15,11:30:09,01,11,1, 11.8,1,1, 21.597, 10614.770, 207.835, 52632.382 20/07/15,11:30:09,02,11,1, 11.8,1,1, 21.597, 10614.801, 207.858, 52632.365 20/07/15,11:30:09,03,11,1, 11.8,1,1, 21.597, 10614.757, 207.832, 52632.329 20/07/15,11:30:09,04,11,1, 11.8,1,1, 21.597, 10614.782, 207.859, 52632.366 20/07/15,11:30:09,05,11,1, 11.8,1,1, 21.597, 10614.763, 207.836, 52632.362 20/07/15,11:30:09,06,11,1, 11.8,1,1, 21.597, 10614.777, 207.844, 52632.358 20/07/15,11:30:09,07,11,1, 11.8,1,1, 21.597, 10614.750, 207.831, 52632.399 20/07/15,11:30:09,08,11,1, 11.8,1,1, 21.597, 10614.764, 207.879, 52632.390 20/07/15,11:30:09,09,11,1, 11.8,1,1, 21.597, 10614.758, 207.845, 52632.345 20/07/15,11:30:09,10,11,1, 11.8,1,1, 21.597, 10614.774, 207.818, 52632.347 20/07/15,11:30:09,11,11,1, 11.8,1,1, 21.597, 10614.792, 207.852, 52632.386 20/07/15,11:30:09,12,11,1, 11.8,1,1, 21.597, 10614.794, 207.849, 52632.351 20/07/15,11:30:09,13,11,1, 11.8,1,1, 21.597, 10614.842, 207.873, 52632.389 20/07/15,11:30:09,14,11,1, 11.8,1,1, 21.597, 10614.842, 207.814, 52632.317 20/07/15,11:30:09,15,11,1, 11.8,1,1, 21.597, 10614.868, 207.850, 52632.358 20/07/15,11:30:09,16,11,1, 11.8,1,1, 21.597, 10614.849, 207.789, 52632.346 20/07/15,11:30:09,17,11,1, 11.8,1,1, 21.597, 10614.920, 207.829, 52632.430 20/07/15,11:30:09,18,11,1, 11.8,1,1, 21.597, 10614.874, 207.850, 52632.373 20/07/15,11:30:09,19,11,1, 11.8,1,1, 21.597, 10614.915, 207.841, 52632.366 20/07/15,11:30:10,00,11,1, 11.9,1,1, 21.596, 10615.013, 207.853, 52632.361 20/07/15,11:30:10,01,11,1, 11.9,1,1, 21.596, 10614.955, 207.874, 52632.409 20/07/15,11:30:10,02,11,1, 11.9,1,1, 21.596, 10614.964, 207.820, 52632.322 20/07/15,11:30:10,03,11,1, 11.9,1,1, 21.596, 10614.979, 207.836, 52632.398 20/07/15,11:30:10,04,11,1, 11.9,1,1, 21.596, 10615.008, 207.835, 52632.424 20/07/15,11:30:10,05,11,1, 11.9,1,1, 21.596, 10615.002, 207.800, 52632.354 20/07/15,11:30:10,06,11,1, 11.9,1,1, 21.596, 10615.048, 207.854, 52632.383 20/07/15,11:30:10,07,11,1, 11.9,1,1, 21.596, 10615.007, 207.805, 52632.360 20/07/15,11:30:10,08,11,1, 11.9,1,1, 21.596, 10615.048, 207.843, 52632.377 20/07/15,11:30:10,09,11,1, 11.9,1,1, 21.596, 10615.037, 207.845, 52632.387 20/07/15,11:30:10,10,11,1, 11.9,1,1, 21.596, 10615.041, 207.795, 52632.352 20/07/15,11:30:10,11,11,1, 11.9,1,1, 21.596, 10615.017, 207.803, 52632.332 20/07/15,11:30:10,12,11,1, 11.9,1,1, 21.596, 10615.053, 207.826, 52632.342 20/07/15,11:30:10,13,11,1, 11.9,1,1, 21.596, 10615.077, 207.816, 52632.383 20/07/15,11:30:10,14,11,1, 11.9,1,1, 21.596, 10615.074, 207.801, 52632.366 20/07/15,11:30:10,15,11,1, 11.9,1,1, 21.596, 10615.035, 207.834, 52632.363 20/07/15,11:30:10,16,11,1, 11.9,1,1, 21.596, 10615.058, 207.827, 52632.338 20/07/15,11:30:10,17,11,1, 11.9,1,1, 21.596, 10615.048, 207.825, 52632.358 20/07/15,11:30:10,18,11,1, 11.9,1,1, 21.596, 10615.032, 207.831, 52632.372 20/07/15,11:30:10,19,11,1, 11.9,1,1, 21.596, 10615.020, 207.853, 52632.361 20/07/15,11:30:11,00,11,1, 11.9,1,1, 21.599, 10614.821, 207.894, 52632.382 20/07/15,11:30:11,01,11,1, 11.9,1,1, 21.599, 10614.995, 207.819, 52632.375 20/07/15,11:30:11,02,11,1, 11.9,1,1, 21.599, 10614.986, 207.808, 52632.349 20/07/15,11:30:11,03,11,1, 11.9,1,1, 21.599, 10614.979, 207.830, 52632.360 20/07/15,11:30:11,04,11,1, 11.9,1,1, 21.599, 10614.968, 207.840, 52632.378 20/07/15,11:30:11,05,11,1, 11.9,1,1, 21.599, 10614.945, 207.803, 52632.359 20/07/15,11:30:11,06,11,1, 11.9,1,1, 21.599, 10614.946, 207.840, 52632.397 20/07/15,11:30:11,07,11,1, 11.9,1,1, 21.599, 10614.925, 207.844, 52632.360 20/07/15,11:30:11,08,11,1, 11.9,1,1, 21.599, 10614.905, 207.859, 52632.404 20/07/15,11:30:11,09,11,1, 11.9,1,1, 21.599, 10614.899, 207.839, 52632.351 20/07/15,11:30:11,10,11,1, 11.9,1,1, 21.599, 10614.898, 207.870, 52632.395 20/07/15,11:30:11,11,11,1, 11.9,1,1, 21.599, 10614.881, 207.841, 52632.381 20/07/15,11:30:11,12,11,1, 11.9,1,1, 21.599, 10614.864, 207.854, 52632.387 20/07/15,11:30:11,13,11,1, 11.9,1,1, 21.599, 10614.857, 207.876, 52632.393 20/07/15,11:30:11,14,11,1, 11.9,1,1, 21.599, 10614.862, 207.845, 52632.372 20/07/15,11:30:11,15,11,1, 11.9,1,1, 21.599, 10614.859, 207.905, 52632.413 20/07/15,11:30:11,16,11,1, 11.9,1,1, 21.599, 10614.820, 207.874, 52632.387 20/07/15,11:30:11,17,11,1, 11.9,1,1, 21.599, 10614.838, 207.879, 52632.379 20/07/15,11:30:11,18,11,1, 11.9,1,1, 21.599, 10614.821, 207.883, 52632.398 20/07/15,11:30:11,19,11,1, 11.9,1,1, 21.599, 10614.828, 207.894, 52632.382 20/07/15,11:30:12,00,11,1, 11.9,1,1, 21.597, 10614.871, 207.769, 52632.368 20/07/15,11:30:12,01,11,1, 11.9,1,1, 21.597, 10614.798, 207.909, 52632.385 20/07/15,11:30:12,02,11,1, 11.9,1,1, 21.597, 10614.808, 207.895, 52632.433 20/07/15,11:30:12,03,11,1, 11.9,1,1, 21.597, 10614.808, 207.878, 52632.406 20/07/15,11:30:12,04,11,1, 11.9,1,1, 21.597, 10614.832, 207.895, 52632.424 20/07/15,11:30:12,05,11,1, 11.9,1,1, 21.597, 10614.827, 207.921, 52632.424 20/07/15,11:30:12,06,11,1, 11.9,1,1, 21.597, 10614.833, 207.899, 52632.451 20/07/15,11:30:12,07,11,1, 11.9,1,1, 21.597, 10614.869, 207.862, 52632.424 20/07/15,11:30:12,08,11,1, 11.9,1,1, 21.597, 10614.844, 207.885, 52632.415 20/07/15,11:30:12,09,11,1, 11.9,1,1, 21.597, 10614.847, 207.836, 52632.434 20/07/15,11:30:12,10,11,1, 11.9,1,1, 21.597, 10614.833, 207.865, 52632.403 20/07/15,11:30:12,11,11,1, 11.9,1,1, 21.597, 10614.862, 207.860, 52632.450 20/07/15,11:30:12,12,11,1, 11.9,1,1, 21.597, 10614.827, 207.852, 52632.530 20/07/15,11:30:12,13,11,1, 11.9,1,1, 21.597, 10614.887, 207.816, 52632.462 20/07/15,11:30:12,14,11,1, 11.9,1,1, 21.597, 10614.849, 207.823, 52632.348 20/07/15,11:30:12,15,11,1, 11.9,1,1, 21.597, 10614.860, 207.808, 52632.409 20/07/15,11:30:12,16,11,1, 11.9,1,1, 21.597, 10614.861, 207.785, 52632.397 20/07/15,11:30:12,17,11,1, 11.9,1,1, 21.597, 10614.876, 207.785, 52632.372 20/07/15,11:30:12,18,11,1, 11.9,1,1, 21.597, 10614.834, 207.733, 52632.330 20/07/15,11:30:12,19,11,1, 11.9,1,1, 21.597, 10614.873, 207.769, 52632.368 20/07/15,11:30:13,00,11,1, 11.9,1,1, 21.601, 10614.862, 207.641, 52632.329 20/07/15,11:30:13,01,11,1, 11.9,1,1, 21.601, 10614.865, 207.768, 52632.392 20/07/15,11:30:13,02,11,1, 11.9,1,1, 21.601, 10614.889, 207.716, 52632.323 20/07/15,11:30:13,03,11,1, 11.9,1,1, 21.601, 10614.888, 207.721, 52632.354 20/07/15,11:30:13,04,11,1, 11.9,1,1, 21.601, 10614.848, 207.701, 52632.319 20/07/15,11:30:13,05,11,1, 11.9,1,1, 21.601, 10614.875, 207.687, 52632.359 20/07/15,11:30:13,06,11,1, 11.9,1,1, 21.601, 10614.885, 207.666, 52632.335 20/07/15,11:30:13,07,11,1, 11.9,1,1, 21.601, 10614.857, 207.639, 52632.277 20/07/15,11:30:13,08,11,1, 11.9,1,1, 21.601, 10614.895, 207.661, 52632.324 20/07/15,11:30:13,09,11,1, 11.9,1,1, 21.601, 10614.901, 207.617, 52632.337 20/07/15,11:30:13,10,11,1, 11.9,1,1, 21.601, 10614.875, 207.640, 52632.314 20/07/15,11:30:13,11,11,1, 11.9,1,1, 21.601, 10614.876, 207.627, 52632.333 20/07/15,11:30:13,12,11,1, 11.9,1,1, 21.601, 10614.885, 207.630, 52632.347 20/07/15,11:30:13,13,11,1, 11.9,1,1, 21.601, 10614.885, 207.612, 52632.265 20/07/15,11:30:13,14,11,1, 11.9,1,1, 21.601, 10614.887, 207.636, 52632.313 20/07/15,11:30:13,15,11,1, 11.9,1,1, 21.601, 10614.863, 207.624, 52632.289 20/07/15,11:30:13,16,11,1, 11.9,1,1, 21.601, 10614.892, 207.647, 52632.333 20/07/15,11:30:13,17,11,1, 11.9,1,1, 21.601, 10614.890, 207.654, 52632.334 20/07/15,11:30:13,18,11,1, 11.9,1,1, 21.601, 10614.876, 207.642, 52632.348 20/07/15,11:30:13,19,11,1, 11.9,1,1, 21.601, 10614.870, 207.641, 52632.329 20/07/15,11:30:14,00,11,1, 11.9,1,1, 21.601, 10614.954, 207.837, 52632.485 20/07/15,11:30:14,01,11,1, 11.9,1,1, 21.601, 10614.920, 207.733, 52632.384 20/07/15,11:30:14,02,11,1, 11.9,1,1, 21.601, 10614.903, 207.656, 52632.341 20/07/15,11:30:14,03,11,1, 11.9,1,1, 21.601, 10614.924, 207.715, 52632.375 20/07/15,11:30:14,04,11,1, 11.9,1,1, 21.601, 10614.911, 207.693, 52632.413 20/07/15,11:30:14,05,11,1, 11.9,1,1, 21.601, 10614.926, 207.710, 52632.393 20/07/15,11:30:14,06,11,1, 11.9,1,1, 21.601, 10614.919, 207.708, 52632.400 20/07/15,11:30:14,07,11,1, 11.9,1,1, 21.601, 10614.931, 207.738, 52632.419 20/07/15,11:30:14,08,11,1, 11.9,1,1, 21.601, 10614.938, 207.714, 52632.366 20/07/15,11:30:14,09,11,1, 11.9,1,1, 21.601, 10614.947, 207.763, 52632.387 20/07/15,11:30:14,10,11,1, 11.9,1,1, 21.601, 10614.945, 207.768, 52632.437 20/07/15,11:30:14,11,11,1, 11.9,1,1, 21.601, 10614.930, 207.786, 52632.401 20/07/15,11:30:14,12,11,1, 11.9,1,1, 21.601, 10614.952, 207.840, 52632.426 20/07/15,11:30:14,13,11,1, 11.9,1,1, 21.601, 10614.978, 207.807, 52632.456 20/07/15,11:30:14,14,11,1, 11.9,1,1, 21.601, 10614.977, 207.810, 52632.462 20/07/15,11:30:14,15,11,1, 11.9,1,1, 21.601, 10614.964, 207.805, 52632.464 20/07/15,11:30:14,16,11,1, 11.9,1,1, 21.601, 10614.973, 207.827, 52632.507 20/07/15,11:30:14,17,11,1, 11.9,1,1, 21.601, 10614.968, 207.837, 52632.481 20/07/15,11:30:14,18,11,1, 11.9,1,1, 21.601, 10614.955, 207.832, 52632.493 20/07/15,11:30:14,19,11,1, 11.9,1,1, 21.601, 10614.961, 207.837, 52632.485 20/07/15,11:30:15,00,10,1, 11.8,1,1, 21.598, 10615.129, 207.619, 52631.536 20/07/15,11:30:15,01,10,1, 11.8,1,1, 21.598, 10614.982, 207.856, 52632.499 20/07/15,11:30:15,02,10,1, 11.8,1,1, 21.598, 10614.981, 207.887, 52632.575 20/07/15,11:30:15,03,10,1, 11.8,1,1, 21.598, 10614.971, 207.845, 52632.497 20/07/15,11:30:15,04,10,1, 11.8,1,1, 21.598, 10614.954, 207.898, 52632.481 20/07/15,11:30:15,05,10,1, 11.8,1,1, 21.598, 10614.979, 207.902, 52632.515 20/07/15,11:30:15,06,10,1, 11.8,1,1, 21.598, 10614.925, 207.873, 52632.488 20/07/15,11:30:15,07,10,1, 11.8,1,1, 21.598, 10614.924, 207.894, 52632.446 20/07/15,11:30:15,08,10,1, 11.8,1,1, 21.598, 10614.890, 207.848, 52632.461 20/07/15,11:30:15,09,10,1, 11.8,1,1, 21.598, 10614.914, 207.849, 52632.419 20/07/15,11:30:15,10,10,1, 11.8,1,1, 21.598, 10614.883, 207.846, 52632.383 20/07/15,11:30:15,11,10,1, 11.8,1,1, 21.598, 10614.866, 207.826, 52632.416 20/07/15,11:30:15,12,10,1, 11.8,1,1, 21.598, 10614.854, 207.791, 52632.403 20/07/15,11:30:15,13,10,1, 11.8,1,1, 21.598, 10614.838, 207.832, 52632.471 20/07/15,11:30:15,14,10,1, 11.8,1,1, 21.598, 10614.837, 207.837, 52632.398 20/07/15,11:30:15,15,10,1, 11.8,1,1, 21.598, 10614.778, 207.760, 52632.376 20/07/15,11:30:15,16,10,1, 11.8,1,1, 21.598, 10614.792, 207.791, 52632.411 20/07/15,11:30:15,17,10,1, 11.8,1,1, 21.598, 10614.844, 207.745, 52632.457 20/07/15,11:30:15,18,10,1, 11.8,1,1, 21.598, 10614.814, 207.729, 52631.921 20/07/15,11:30:15,19,10,1, 11.8,1,1, 21.598, 10615.130, 207.619, 52631.536 20/07/15,11:30:16,00,10,1, 11.8,1,1, 21.601, 10614.837, 207.568, 52632.292 20/07/15,11:30:16,01,10,1, 11.8,1,1, 21.601, 10614.958, 207.674, 52632.127 20/07/15,11:30:16,02,10,1, 11.8,1,1, 21.601, 10614.833, 207.659, 52632.021 20/07/15,11:30:16,03,10,1, 11.8,1,1, 21.601, 10614.759, 207.671, 52632.197 20/07/15,11:30:16,04,10,1, 11.8,1,1, 21.601, 10614.782, 207.681, 52632.205 20/07/15,11:30:16,05,10,1, 11.8,1,1, 21.601, 10614.748, 207.645, 52632.283 20/07/15,11:30:16,06,10,1, 11.8,1,1, 21.601, 10614.730, 207.651, 52632.344 20/07/15,11:30:16,07,10,1, 11.8,1,1, 21.601, 10614.714, 207.601, 52632.326 20/07/15,11:30:16,08,10,1, 11.8,1,1, 21.601, 10614.740, 207.638, 52632.338 20/07/15,11:30:16,09,10,1, 11.8,1,1, 21.601, 10614.746, 207.599, 52632.314 20/07/15,11:30:16,10,10,1, 11.8,1,1, 21.601, 10614.773, 207.633, 52632.595 20/07/15,11:30:16,11,10,1, 11.8,1,1, 21.601, 10614.819, 207.580, 52632.285 20/07/15,11:30:16,12,10,1, 11.8,1,1, 21.601, 10614.803, 207.572, 52632.259 20/07/15,11:30:16,13,10,1, 11.8,1,1, 21.601, 10614.782, 207.545, 52632.293 20/07/15,11:30:16,14,10,1, 11.8,1,1, 21.601, 10614.843, 207.566, 52632.328 20/07/15,11:30:16,15,10,1, 11.8,1,1, 21.601, 10614.807, 207.604, 52632.310 20/07/15,11:30:16,16,10,1, 11.8,1,1, 21.601, 10614.825, 207.547, 52632.276 20/07/15,11:30:16,17,10,1, 11.8,1,1, 21.601, 10614.830, 207.575, 52632.345 20/07/15,11:30:16,18,10,1, 11.8,1,1, 21.601, 10614.840, 207.575, 52632.359 20/07/15,11:30:16,19,10,1, 11.8,1,1, 21.601, 10614.840, 207.568, 52632.292 20/07/15,11:30:17,00,10,1, 11.9,1,1, 21.600, 10615.013, 207.734, 52632.507 20/07/15,11:30:17,01,10,1, 11.9,1,1, 21.600, 10614.888, 207.572, 52632.381 20/07/15,11:30:17,02,10,1, 11.9,1,1, 21.600, 10614.906, 207.558, 52632.393 20/07/15,11:30:17,03,10,1, 11.9,1,1, 21.600, 10614.925, 207.587, 52632.412 20/07/15,11:30:17,04,10,1, 11.9,1,1, 21.600, 10614.933, 207.587, 52632.417 20/07/15,11:30:17,05,10,1, 11.9,1,1, 21.600, 10614.931, 207.580, 52632.353 20/07/15,11:30:17,06,10,1, 11.9,1,1, 21.600, 10614.972, 207.613, 52632.420 20/07/15,11:30:17,07,10,1, 11.9,1,1, 21.600, 10614.950, 207.588, 52632.352 20/07/15,11:30:17,08,10,1, 11.9,1,1, 21.600, 10614.982, 207.623, 52632.453 20/07/15,11:30:17,09,10,1, 11.9,1,1, 21.600, 10614.992, 207.589, 52632.402 20/07/15,11:30:17,10,10,1, 11.9,1,1, 21.600, 10615.006, 207.637, 52632.384 20/07/15,11:30:17,11,10,1, 11.9,1,1, 21.600, 10614.998, 207.631, 52632.391 20/07/15,11:30:17,12,10,1, 11.9,1,1, 21.600, 10615.024, 207.656, 52632.403 20/07/15,11:30:17,13,10,1, 11.9,1,1, 21.600, 10615.052, 207.672, 52632.442 20/07/15,11:30:17,14,10,1, 11.9,1,1, 21.600, 10615.044, 207.680, 52632.424 20/07/15,11:30:17,15,10,1, 11.9,1,1, 21.600, 10615.036, 207.705, 52632.421 20/07/15,11:30:17,16,10,1, 11.9,1,1, 21.600, 10615.086, 207.717, 52632.494 20/07/15,11:30:17,17,10,1, 11.9,1,1, 21.600, 10615.022, 207.700, 52632.452 20/07/15,11:30:17,18,10,1, 11.9,1,1, 21.600, 10615.039, 207.728, 52632.512 20/07/15,11:30:17,19,10,1, 11.9,1,1, 21.600, 10615.017, 207.734, 52632.507 20/07/15,11:30:18,00,11,1, 11.8,1,1, 21.602, 10614.829, 207.738, 52632.340 20/07/15,11:30:18,01,11,1, 11.8,1,1, 21.602, 10614.979, 207.786, 52632.502 20/07/15,11:30:18,02,11,1, 11.8,1,1, 21.602, 10615.012, 207.751, 52632.474 20/07/15,11:30:18,03,11,1, 11.8,1,1, 21.602, 10614.995, 207.805, 52632.443 20/07/15,11:30:18,04,11,1, 11.8,1,1, 21.602, 10614.958, 207.735, 52632.163 20/07/15,11:30:18,05,11,1, 11.8,1,1, 21.602, 10614.935, 207.815, 52632.469 20/07/15,11:30:18,06,11,1, 11.8,1,1, 21.602, 10614.942, 207.817, 52632.540 20/07/15,11:30:18,07,11,1, 11.8,1,1, 21.602, 10614.964, 207.800, 52632.478 20/07/15,11:30:18,08,11,1, 11.8,1,1, 21.602, 10614.934, 207.821, 52632.443 20/07/15,11:30:18,09,11,1, 11.8,1,1, 21.602, 10614.925, 207.823, 52632.457 20/07/15,11:30:18,10,11,1, 11.8,1,1, 21.602, 10614.912, 207.814, 52632.484 20/07/15,11:30:18,11,11,1, 11.8,1,1, 21.602, 10614.897, 207.823, 52632.532 20/07/15,11:30:18,12,11,1, 11.8,1,1, 21.602, 10614.865, 207.834, 52632.481 20/07/15,11:30:18,13,11,1, 11.8,1,1, 21.602, 10614.878, 207.822, 52632.478 20/07/15,11:30:18,14,11,1, 11.8,1,1, 21.602, 10614.882, 207.800, 52632.478 20/07/15,11:30:18,15,11,1, 11.8,1,1, 21.602, 10614.859, 207.823, 52632.439 20/07/15,11:30:18,16,11,1, 11.8,1,1, 21.602, 10614.829, 207.770, 52632.407 20/07/15,11:30:18,17,11,1, 11.8,1,1, 21.602, 10614.875, 207.793, 52632.423 20/07/15,11:30:18,18,11,1, 11.8,1,1, 21.602, 10614.812, 207.808, 52632.523 20/07/15,11:30:18,19,11,1, 11.8,1,1, 21.602, 10614.832, 207.738, 52632.340 20/07/15,11:30:19,00,10,1, 11.9,1,1, 21.598, 10614.921, 207.544, 52632.381 20/07/15,11:30:19,01,10,1, 11.9,1,1, 21.598, 10614.828, 207.749, 52632.421 20/07/15,11:30:19,02,10,1, 11.9,1,1, 21.598, 10614.811, 207.717, 52632.437 20/07/15,11:30:19,03,10,1, 11.9,1,1, 21.598, 10614.808, 207.713, 52632.413 20/07/15,11:30:19,04,10,1, 11.9,1,1, 21.598, 10614.813, 207.713, 52632.458 20/07/15,11:30:19,05,10,1, 11.9,1,1, 21.598, 10614.809, 207.684, 52632.425 20/07/15,11:30:19,06,10,1, 11.9,1,1, 21.598, 10614.821, 207.674, 52632.436 20/07/15,11:30:19,07,10,1, 11.9,1,1, 21.598, 10614.803, 207.659, 52632.360 20/07/15,11:30:19,08,10,1, 11.9,1,1, 21.598, 10614.827, 207.608, 52632.355 20/07/15,11:30:19,09,10,1, 11.9,1,1, 21.598, 10614.816, 207.647, 52632.334 20/07/15,11:30:19,10,10,1, 11.9,1,1, 21.598, 10614.837, 207.610, 52632.324 20/07/15,11:30:19,11,10,1, 11.9,1,1, 21.598, 10614.853, 207.599, 52632.315 20/07/15,11:30:19,12,10,1, 11.9,1,1, 21.598, 10614.818, 207.597, 52632.362 20/07/15,11:30:19,13,10,1, 11.9,1,1, 21.598, 10614.842, 207.573, 52632.391 20/07/15,11:30:19,14,10,1, 11.9,1,1, 21.598, 10614.874, 207.536, 52632.388 20/07/15,11:30:19,15,10,1, 11.9,1,1, 21.598, 10614.901, 207.577, 52632.438 20/07/15,11:30:19,16,10,1, 11.9,1,1, 21.598, 10614.907, 207.560, 52632.430 20/07/15,11:30:19,17,10,1, 11.9,1,1, 21.598, 10614.942, 207.558, 52632.442 20/07/15,11:30:19,18,10,1, 11.9,1,1, 21.598, 10614.925, 207.541, 52632.390 20/07/15,11:30:19,19,10,1, 11.9,1,1, 21.598, 10614.924, 207.544, 52632.381 20/07/15,11:30:20,00,11,1, 11.9,1,1, 21.603, 10615.071, 207.663, 52632.520 20/07/15,11:30:20,01,11,1, 11.9,1,1, 21.603, 10614.988, 207.535, 52632.231 20/07/15,11:30:20,02,11,1, 11.9,1,1, 21.603, 10615.021, 207.546, 52632.444 20/07/15,11:30:20,03,11,1, 11.9,1,1, 21.603, 10614.978, 207.508, 52632.348 20/07/15,11:30:20,04,11,1, 11.9,1,1, 21.603, 10614.988, 207.518, 52632.387 20/07/15,11:30:20,05,11,1, 11.9,1,1, 21.603, 10615.003, 207.518, 52632.433 20/07/15,11:30:20,06,11,1, 11.9,1,1, 21.603, 10615.032, 207.542, 52632.449 20/07/15,11:30:20,07,11,1, 11.9,1,1, 21.603, 10615.029, 207.539, 52632.449 20/07/15,11:30:20,08,11,1, 11.9,1,1, 21.603, 10615.028, 207.575, 52632.461 20/07/15,11:30:20,09,11,1, 11.9,1,1, 21.603, 10615.028, 207.545, 52632.452 20/07/15,11:30:20,10,11,1, 11.9,1,1, 21.603, 10615.057, 207.592, 52632.417 20/07/15,11:30:20,11,11,1, 11.9,1,1, 21.603, 10615.067, 207.563, 52632.426 20/07/15,11:30:20,12,11,1, 11.9,1,1, 21.603, 10615.072, 207.587, 52632.561 20/07/15,11:30:20,13,11,1, 11.9,1,1, 21.603, 10615.087, 207.587, 52632.341 20/07/15,11:30:20,14,11,1, 11.9,1,1, 21.603, 10615.030, 207.598, 52632.414 20/07/15,11:30:20,15,11,1, 11.9,1,1, 21.603, 10615.056, 207.624, 52632.443 20/07/15,11:30:20,16,11,1, 11.9,1,1, 21.603, 10615.070, 207.644, 52632.492 20/07/15,11:30:20,17,11,1, 11.9,1,1, 21.603, 10615.077, 207.630, 52632.478 20/07/15,11:30:20,18,11,1, 11.9,1,1, 21.603, 10615.035, 207.664, 52632.519 20/07/15,11:30:20,19,11,1, 11.9,1,1, 21.603, 10615.074, 207.663, 52632.520 20/07/15,11:30:21,00,11,1, 11.9,1,1, 21.601, 10614.954, 207.725, 52632.516 20/07/15,11:30:21,01,11,1, 11.9,1,1, 21.601, 10615.042, 207.704, 52632.514 20/07/15,11:30:21,02,11,1, 11.9,1,1, 21.601, 10615.072, 207.696, 52632.470 20/07/15,11:30:21,03,11,1, 11.9,1,1, 21.601, 10615.042, 207.709, 52632.425 20/07/15,11:30:21,04,11,1, 11.9,1,1, 21.601, 10615.064, 207.734, 52632.408 20/07/15,11:30:21,05,11,1, 11.9,1,1, 21.601, 10615.063, 207.743, 52632.468 20/07/15,11:30:21,06,11,1, 11.9,1,1, 21.601, 10615.023, 207.743, 52632.475 20/07/15,11:30:21,07,11,1, 11.9,1,1, 21.601, 10615.022, 207.767, 52632.516 20/07/15,11:30:21,08,11,1, 11.9,1,1, 21.601, 10615.026, 207.787, 52632.533 20/07/15,11:30:21,09,11,1, 11.9,1,1, 21.601, 10615.017, 207.765, 52632.565 20/07/15,11:30:21,10,11,1, 11.9,1,1, 21.601, 10615.023, 207.771, 52632.532 20/07/15,11:30:21,11,11,1, 11.9,1,1, 21.601, 10615.004, 207.805, 52632.510 20/07/15,11:30:21,12,11,1, 11.9,1,1, 21.601, 10614.988, 207.769, 52632.499 20/07/15,11:30:21,13,11,1, 11.9,1,1, 21.601, 10614.992, 207.775, 52632.425 20/07/15,11:30:21,14,11,1, 11.9,1,1, 21.601, 10614.950, 207.777, 52632.419 20/07/15,11:30:21,15,11,1, 11.9,1,1, 21.601, 10614.958, 207.776, 52632.446 20/07/15,11:30:21,16,11,1, 11.9,1,1, 21.601, 10614.941, 207.736, 52632.464 20/07/15,11:30:21,17,11,1, 11.9,1,1, 21.601, 10614.987, 207.764, 52632.469 20/07/15,11:30:21,18,11,1, 11.9,1,1, 21.601, 10614.948, 207.742, 52632.518 20/07/15,11:30:21,19,11,1, 11.9,1,1, 21.601, 10614.962, 207.725, 52632.516 20/07/15,11:30:22,00,11,1, 11.8,1,1, 21.599, 10615.155, 207.574, 52632.507 20/07/15,11:30:22,01,11,1, 11.8,1,1, 21.599, 10614.953, 207.713, 52632.493 20/07/15,11:30:22,02,11,1, 11.8,1,1, 21.599, 10614.973, 207.719, 52632.475 20/07/15,11:30:22,03,11,1, 11.8,1,1, 21.599, 10614.960, 207.673, 52632.390 20/07/15,11:30:22,04,11,1, 11.8,1,1, 21.599, 10614.961, 207.667, 52632.359 20/07/15,11:30:22,05,11,1, 11.8,1,1, 21.599, 10614.964, 207.651, 52632.383 20/07/15,11:30:22,06,11,1, 11.8,1,1, 21.599, 10615.018, 207.690, 52632.437 20/07/15,11:30:22,07,11,1, 11.8,1,1, 21.599, 10615.010, 207.648, 52632.413 20/07/15,11:30:22,08,11,1, 11.8,1,1, 21.599, 10615.015, 207.642, 52632.498 20/07/15,11:30:22,09,11,1, 11.8,1,1, 21.599, 10615.015, 207.625, 52632.513 20/07/15,11:30:22,10,11,1, 11.8,1,1, 21.599, 10615.034, 207.620, 52632.522 20/07/15,11:30:22,11,11,1, 11.8,1,1, 21.599, 10615.039, 207.595, 52632.488 20/07/15,11:30:22,12,11,1, 11.8,1,1, 21.599, 10615.082, 207.616, 52632.465 20/07/15,11:30:22,13,11,1, 11.8,1,1, 21.599, 10615.070, 207.582, 52632.437 20/07/15,11:30:22,14,11,1, 11.8,1,1, 21.599, 10615.108, 207.584, 52632.426 20/07/15,11:30:22,15,11,1, 11.8,1,1, 21.599, 10615.116, 207.562, 52632.399 20/07/15,11:30:22,16,11,1, 11.8,1,1, 21.599, 10615.133, 207.591, 52632.436 20/07/15,11:30:22,17,11,1, 11.8,1,1, 21.599, 10615.140, 207.568, 52632.433 20/07/15,11:30:22,18,11,1, 11.8,1,1, 21.599, 10615.137, 207.550, 52632.472 20/07/15,11:30:22,19,11,1, 11.8,1,1, 21.599, 10615.159, 207.574, 52632.507 20/07/15,11:30:23,00,11,1, 11.9,1,1, 21.599, 10615.196, 207.665, 52632.542 20/07/15,11:30:23,01,11,1, 11.9,1,1, 21.599, 10615.151, 207.575, 52632.449 20/07/15,11:30:23,02,11,1, 11.9,1,1, 21.599, 10615.176, 207.584, 52632.430 20/07/15,11:30:23,03,11,1, 11.9,1,1, 21.599, 10615.216, 207.579, 52632.269 20/07/15,11:30:23,04,11,1, 11.9,1,1, 21.599, 10615.164, 207.570, 52632.418 20/07/15,11:30:23,05,11,1, 11.9,1,1, 21.599, 10615.195, 207.568, 52632.388 20/07/15,11:30:23,06,11,1, 11.9,1,1, 21.599, 10615.221, 207.558, 52632.423 20/07/15,11:30:23,07,11,1, 11.9,1,1, 21.599, 10615.232, 207.579, 52632.500 20/07/15,11:30:23,08,11,1, 11.9,1,1, 21.599, 10615.223, 207.602, 52632.503 20/07/15,11:30:23,09,11,1, 11.9,1,1, 21.599, 10615.240, 207.619, 52632.535 20/07/15,11:30:23,10,11,1, 11.9,1,1, 21.599, 10615.202, 207.590, 52632.482 20/07/15,11:30:23,11,11,1, 11.9,1,1, 21.599, 10615.251, 207.619, 52632.521 20/07/15,11:30:23,12,11,1, 11.9,1,1, 21.599, 10615.219, 207.630, 52632.417 20/07/15,11:30:23,13,11,1, 11.9,1,1, 21.599, 10615.227, 207.648, 52632.433 20/07/15,11:30:23,14,11,1, 11.9,1,1, 21.599, 10615.214, 207.644, 52632.431 20/07/15,11:30:23,15,11,1, 11.9,1,1, 21.599, 10615.243, 207.635, 52632.436 20/07/15,11:30:23,16,11,1, 11.9,1,1, 21.599, 10615.180, 207.660, 52632.482 20/07/15,11:30:23,17,11,1, 11.9,1,1, 21.599, 10615.219, 207.653, 52632.506 20/07/15,11:30:23,18,11,1, 11.9,1,1, 21.599, 10615.206, 207.677, 52632.535 20/07/15,11:30:23,19,11,1, 11.9,1,1, 21.599, 10615.198, 207.665, 52632.542 20/07/15,11:30:24,00,11,1, 11.9,1,1, 21.603, 10615.213, 207.657, 52632.473 20/07/15,11:30:24,01,11,1, 11.9,1,1, 21.603, 10615.206, 207.728, 52632.517 20/07/15,11:30:24,02,11,1, 11.9,1,1, 21.603, 10615.170, 207.692, 52632.412 20/07/15,11:30:24,03,11,1, 11.9,1,1, 21.603, 10615.170, 207.709, 52632.406 20/07/15,11:30:24,04,11,1, 11.9,1,1, 21.603, 10615.177, 207.712, 52632.425 20/07/15,11:30:24,05,11,1, 11.9,1,1, 21.603, 10615.178, 207.708, 52632.449 20/07/15,11:30:24,06,11,1, 11.9,1,1, 21.603, 10615.176, 207.718, 52632.445 20/07/15,11:30:24,07,11,1, 11.9,1,1, 21.603, 10615.178, 207.722, 52632.515 20/07/15,11:30:24,08,11,1, 11.9,1,1, 21.603, 10615.157, 207.756, 52632.552 20/07/15,11:30:24,09,11,1, 11.9,1,1, 21.603, 10615.162, 207.712, 52632.536 20/07/15,11:30:24,10,11,1, 11.9,1,1, 21.603, 10615.162, 207.703, 52632.493 20/07/15,11:30:24,11,11,1, 11.9,1,1, 21.603, 10615.182, 207.710, 52632.445 20/07/15,11:30:24,12,11,1, 11.9,1,1, 21.603, 10615.181, 207.720, 52632.437 20/07/15,11:30:24,13,11,1, 11.9,1,1, 21.603, 10615.176, 207.686, 52632.404 20/07/15,11:30:24,14,11,1, 11.9,1,1, 21.603, 10615.178, 207.733, 52632.441 20/07/15,11:30:24,15,11,1, 11.9,1,1, 21.603, 10615.181, 207.683, 52632.454 20/07/15,11:30:24,16,11,1, 11.9,1,1, 21.603, 10615.193, 207.689, 52632.496 20/07/15,11:30:24,17,11,1, 11.9,1,1, 21.603, 10615.208, 207.697, 52632.528 20/07/15,11:30:24,18,11,1, 11.9,1,1, 21.603, 10615.199, 207.696, 52632.521 20/07/15,11:30:24,19,11,1, 11.9,1,1, 21.603, 10615.218, 207.657, 52632.473 20/07/15,11:30:25,00,11,1, 11.9,1,1, 21.603, 10615.330, 207.617, 52632.382 20/07/15,11:30:25,01,11,1, 11.9,1,1, 21.603, 10615.242, 207.643, 52632.399 20/07/15,11:30:25,02,11,1, 11.9,1,1, 21.603, 10615.256, 207.661, 52632.335 20/07/15,11:30:25,03,11,1, 11.9,1,1, 21.603, 10615.251, 207.616, 52632.376 20/07/15,11:30:25,04,11,1, 11.9,1,1, 21.603, 10615.261, 207.636, 52632.448 20/07/15,11:30:25,05,11,1, 11.9,1,1, 21.603, 10615.275, 207.593, 52632.485 20/07/15,11:30:25,06,11,1, 11.9,1,1, 21.603, 10615.266, 207.608, 52632.520 20/07/15,11:30:25,07,11,1, 11.9,1,1, 21.603, 10615.279, 207.613, 52632.523 20/07/15,11:30:25,08,11,1, 11.9,1,1, 21.603, 10615.289, 207.630, 52632.513 20/07/15,11:30:25,09,11,1, 11.9,1,1, 21.603, 10615.280, 207.590, 52632.418 20/07/15,11:30:25,10,11,1, 11.9,1,1, 21.603, 10615.296, 207.572, 52632.400 20/07/15,11:30:25,11,11,1, 11.9,1,1, 21.603, 10615.273, 207.606, 52632.363 20/07/15,11:30:25,12,11,1, 11.9,1,1, 21.603, 10615.322, 207.614, 52632.418 20/07/15,11:30:25,13,11,1, 11.9,1,1, 21.603, 10615.314, 207.593, 52632.497 20/07/15,11:30:25,14,11,1, 11.9,1,1, 21.603, 10615.362, 207.654, 52632.539 20/07/15,11:30:25,15,11,1, 11.9,1,1, 21.603, 10615.336, 207.613, 52632.543 20/07/15,11:30:25,16,11,1, 11.9,1,1, 21.603, 10615.332, 207.636, 52632.516 20/07/15,11:30:25,17,11,1, 11.9,1,1, 21.603, 10615.348, 207.632, 52632.515 20/07/15,11:30:25,18,11,1, 11.9,1,1, 21.603, 10615.354, 207.645, 52632.463 20/07/15,11:30:25,19,11,1, 11.9,1,1, 21.603, 10615.338, 207.617, 52632.382 20/07/15,11:30:26,00,11,1, 11.8,1,1, 21.601, 10615.472, 207.765, 52632.472 20/07/15,11:30:26,01,11,1, 11.8,1,1, 21.601, 10615.376, 207.638, 52632.360 20/07/15,11:30:26,02,11,1, 11.8,1,1, 21.601, 10615.373, 207.657, 52632.450 20/07/15,11:30:26,03,11,1, 11.8,1,1, 21.601, 10615.403, 207.697, 52632.538 20/07/15,11:30:26,04,11,1, 11.8,1,1, 21.601, 10615.367, 207.691, 52632.571 20/07/15,11:30:26,05,11,1, 11.8,1,1, 21.601, 10615.349, 207.689, 52632.554 20/07/15,11:30:26,06,11,1, 11.8,1,1, 21.601, 10615.396, 207.712, 52632.515 20/07/15,11:30:26,07,11,1, 11.8,1,1, 21.601, 10615.388, 207.734, 52632.521 20/07/15,11:30:26,08,11,1, 11.8,1,1, 21.601, 10615.401, 207.676, 52632.420 20/07/15,11:30:26,09,11,1, 11.8,1,1, 21.601, 10615.410, 207.722, 52632.438 20/07/15,11:30:26,10,11,1, 11.8,1,1, 21.601, 10615.397, 207.732, 52632.449 20/07/15,11:30:26,11,11,1, 11.8,1,1, 21.601, 10615.410, 207.756, 52632.517 20/07/15,11:30:26,12,11,1, 11.8,1,1, 21.601, 10615.416, 207.755, 52632.588 20/07/15,11:30:26,13,11,1, 11.8,1,1, 21.601, 10615.422, 207.764, 52632.594 20/07/15,11:30:26,14,11,1, 11.8,1,1, 21.601, 10615.393, 207.750, 52632.538 20/07/15,11:30:26,15,11,1, 11.8,1,1, 21.601, 10615.423, 207.706, 52632.489 20/07/15,11:30:26,16,11,1, 11.8,1,1, 21.601, 10615.430, 207.742, 52632.414 20/07/15,11:30:26,17,11,1, 11.8,1,1, 21.601, 10615.433, 207.791, 52632.438 20/07/15,11:30:26,18,11,1, 11.8,1,1, 21.601, 10615.450, 207.729, 52632.366 20/07/15,11:30:26,19,11,1, 11.8,1,1, 21.601, 10615.473, 207.765, 52632.472 20/07/15,11:30:27,00,11,1, 11.9,1,1, 21.601, 10615.438, 207.608, 52632.475 20/07/15,11:30:27,01,11,1, 11.9,1,1, 21.601, 10615.449, 207.764, 52632.562 20/07/15,11:30:27,02,11,1, 11.9,1,1, 21.601, 10615.479, 207.764, 52632.584 20/07/15,11:30:27,03,11,1, 11.9,1,1, 21.601, 10615.475, 207.779, 52632.493 20/07/15,11:30:27,04,11,1, 11.9,1,1, 21.601, 10615.465, 207.751, 52632.446 20/07/15,11:30:27,05,11,1, 11.9,1,1, 21.601, 10615.441, 207.732, 52632.404 20/07/15,11:30:27,06,11,1, 11.9,1,1, 21.601, 10615.456, 207.728, 52632.390 20/07/15,11:30:27,07,11,1, 11.9,1,1, 21.601, 10615.446, 207.716, 52632.430 20/07/15,11:30:27,08,11,1, 11.9,1,1, 21.601, 10615.435, 207.701, 52632.445 20/07/15,11:30:27,09,11,1, 11.9,1,1, 21.601, 10615.439, 207.709, 52632.482 20/07/15,11:30:27,10,11,1, 11.9,1,1, 21.601, 10615.436, 207.701, 52632.527 20/07/15,11:30:27,11,11,1, 11.9,1,1, 21.601, 10615.456, 207.656, 52632.509 20/07/15,11:30:27,12,11,1, 11.9,1,1, 21.601, 10615.423, 207.686, 52632.433 20/07/15,11:30:27,13,11,1, 11.9,1,1, 21.601, 10615.430, 207.648, 52632.366 20/07/15,11:30:27,14,11,1, 11.9,1,1, 21.601, 10615.440, 207.618, 52632.347 20/07/15,11:30:27,15,11,1, 11.9,1,1, 21.601, 10615.470, 207.596, 52632.322 20/07/15,11:30:27,16,11,1, 11.9,1,1, 21.601, 10615.430, 207.643, 52632.427 20/07/15,11:30:27,17,11,1, 11.9,1,1, 21.601, 10615.419, 207.625, 52632.455 20/07/15,11:30:27,18,11,1, 11.9,1,1, 21.601, 10615.434, 207.605, 52632.492 20/07/15,11:30:27,19,11,1, 11.9,1,1, 21.601, 10615.439, 207.608, 52632.475 20/07/15,11:30:28,00,11,1, 11.9,1,1, 21.603, 10615.555, 207.664, 52632.346 20/07/15,11:30:28,01,11,1, 11.9,1,1, 21.603, 10615.440, 207.559, 52632.394 20/07/15,11:30:28,02,11,1, 11.9,1,1, 21.603, 10615.440, 207.574, 52632.345 20/07/15,11:30:28,03,11,1, 11.9,1,1, 21.603, 10615.463, 207.603, 52632.355 20/07/15,11:30:28,04,11,1, 11.9,1,1, 21.603, 10615.463, 207.553, 52632.420 20/07/15,11:30:28,05,11,1, 11.9,1,1, 21.603, 10615.446, 207.571, 52632.453 20/07/15,11:30:28,06,11,1, 11.9,1,1, 21.603, 10615.462, 207.584, 52632.517 20/07/15,11:30:28,07,11,1, 11.9,1,1, 21.603, 10615.457, 207.588, 52632.526 20/07/15,11:30:28,08,11,1, 11.9,1,1, 21.603, 10615.448, 207.603, 52632.510 20/07/15,11:30:28,09,11,1, 11.9,1,1, 21.603, 10615.457, 207.578, 52632.446 20/07/15,11:30:28,10,11,1, 11.9,1,1, 21.603, 10615.473, 207.553, 52632.329 20/07/15,11:30:28,11,11,1, 11.9,1,1, 21.603, 10615.455, 207.567, 52632.318 20/07/15,11:30:28,12,11,1, 11.9,1,1, 21.603, 10615.464, 207.611, 52632.337 20/07/15,11:30:28,13,11,1, 11.9,1,1, 21.603, 10615.505, 207.591, 52632.463 20/07/15,11:30:28,14,11,1, 11.9,1,1, 21.603, 10615.497, 207.630, 52632.521 20/07/15,11:30:28,15,11,1, 11.9,1,1, 21.603, 10615.485, 207.655, 52632.502 20/07/15,11:30:28,16,11,1, 11.9,1,1, 21.603, 10615.519, 207.640, 52632.502 20/07/15,11:30:28,17,11,1, 11.9,1,1, 21.603, 10615.529, 207.658, 52632.425 20/07/15,11:30:28,18,11,1, 11.9,1,1, 21.603, 10615.532, 207.669, 52632.385 20/07/15,11:30:28,19,11,1, 11.9,1,1, 21.603, 10615.560, 207.664, 52632.346 20/07/15,11:30:29,00,10,1, 11.9,1,1, 21.603, 10615.730, 207.766, 52632.547 20/07/15,11:30:29,01,10,1, 11.9,1,1, 21.603, 10615.593, 207.702, 52632.453 20/07/15,11:30:29,02,10,1, 11.9,1,1, 21.603, 10615.608, 207.701, 52632.522 20/07/15,11:30:29,03,10,1, 11.9,1,1, 21.603, 10615.639, 207.706, 52632.532 20/07/15,11:30:29,04,10,1, 11.9,1,1, 21.603, 10615.609, 207.706, 52632.511 20/07/15,11:30:29,05,10,1, 11.9,1,1, 21.603, 10615.616, 207.742, 52632.493 20/07/15,11:30:29,06,10,1, 11.9,1,1, 21.603, 10615.651, 207.737, 52632.367 20/07/15,11:30:29,07,10,1, 11.9,1,1, 21.603, 10615.676, 207.711, 52632.372 20/07/15,11:30:29,08,10,1, 11.9,1,1, 21.603, 10615.678, 207.737, 52632.399 20/07/15,11:30:29,09,10,1, 11.9,1,1, 21.603, 10615.701, 207.775, 52632.392 20/07/15,11:30:29,10,10,1, 11.9,1,1, 21.603, 10615.700, 207.772, 52632.471 20/07/15,11:30:29,11,10,1, 11.9,1,1, 21.603, 10615.709, 207.811, 52632.565 20/07/15,11:30:29,12,10,1, 11.9,1,1, 21.603, 10615.715, 207.797, 52632.515 20/07/15,11:30:29,13,10,1, 11.9,1,1, 21.603, 10615.697, 207.785, 52632.444 20/07/15,11:30:29,14,10,1, 11.9,1,1, 21.603, 10615.722, 207.788, 52632.391 20/07/15,11:30:29,15,10,1, 11.9,1,1, 21.603, 10615.728, 207.797, 52632.313 20/07/15,11:30:29,16,10,1, 11.9,1,1, 21.603, 10615.729, 207.762, 52632.353 20/07/15,11:30:29,17,10,1, 11.9,1,1, 21.603, 10615.780, 207.786, 52632.441 20/07/15,11:30:29,18,10,1, 11.9,1,1, 21.603, 10615.748, 207.775, 52632.530 20/07/15,11:30:29,19,10,1, 11.9,1,1, 21.603, 10615.732, 207.766, 52632.547 20/07/15,11:30:30,00,10,1, 11.9,1,1, 21.601, 10615.613, 207.523, 52632.236 20/07/15,11:30:30,01,10,1, 11.9,1,1, 21.601, 10615.746, 207.746, 52632.431 20/07/15,11:30:30,02,10,1, 11.9,1,1, 21.601, 10615.719, 207.720, 52632.373 20/07/15,11:30:30,03,10,1, 11.9,1,1, 21.601, 10615.740, 207.694, 52632.344 20/07/15,11:30:30,04,10,1, 11.9,1,1, 21.601, 10615.718, 207.676, 52632.313 20/07/15,11:30:30,05,10,1, 11.9,1,1, 21.601, 10615.737, 207.724, 52632.404 20/07/15,11:30:30,06,10,1, 11.9,1,1, 21.601, 10615.709, 207.663, 52632.444 20/07/15,11:30:30,07,10,1, 11.9,1,1, 21.601, 10615.728, 207.648, 52632.492 20/07/15,11:30:30,08,10,1, 11.9,1,1, 21.601, 10615.694, 207.684, 52632.492 20/07/15,11:30:30,09,10,1, 11.9,1,1, 21.601, 10615.671, 207.665, 52632.450 20/07/15,11:30:30,10,10,1, 11.9,1,1, 21.601, 10615.648, 207.600, 52632.341 20/07/15,11:30:30,11,10,1, 11.9,1,1, 21.601, 10615.693, 207.626, 52632.303 20/07/15,11:30:30,12,10,1, 11.9,1,1, 21.601, 10615.637, 207.609, 52632.296 20/07/15,11:30:30,13,10,1, 11.9,1,1, 21.601, 10615.650, 207.594, 52632.319 20/07/15,11:30:30,14,10,1, 11.9,1,1, 21.601, 10615.647, 207.574, 52632.388 20/07/15,11:30:30,15,10,1, 11.9,1,1, 21.601, 10615.669, 207.570, 52632.467 20/07/15,11:30:30,16,10,1, 11.9,1,1, 21.601, 10615.630, 207.572, 52632.417 20/07/15,11:30:30,17,10,1, 11.9,1,1, 21.601, 10615.641, 207.560, 52632.399 20/07/15,11:30:30,18,10,1, 11.9,1,1, 21.601, 10615.624, 207.556, 52632.313 20/07/15,11:30:30,19,10,1, 11.9,1,1, 21.601, 10615.621, 207.523, 52632.236 20/07/15,11:30:31,00,10,1, 11.9,1,1, 21.599, 10615.847, 207.655, 52632.469 20/07/15,11:30:31,01,10,1, 11.9,1,1, 21.599, 10615.662, 207.543, 52632.325 20/07/15,11:30:31,02,10,1, 11.9,1,1, 21.599, 10615.664, 207.552, 52632.405 20/07/15,11:30:31,03,10,1, 11.9,1,1, 21.599, 10615.667, 207.515, 52632.478 20/07/15,11:30:31,04,10,1, 11.9,1,1, 21.599, 10615.694, 207.584, 52632.473 20/07/15,11:30:31,05,10,1, 11.9,1,1, 21.599, 10615.691, 207.576, 52632.443 20/07/15,11:30:31,06,10,1, 11.9,1,1, 21.599, 10615.712, 207.571, 52632.308 20/07/15,11:30:31,07,10,1, 11.9,1,1, 21.599, 10615.683, 207.543, 52632.313 20/07/15,11:30:31,08,10,1, 11.9,1,1, 21.599, 10615.727, 207.568, 52632.265 20/07/15,11:30:31,09,10,1, 11.9,1,1, 21.599, 10615.703, 207.542, 52632.342 20/07/15,11:30:31,10,10,1, 11.9,1,1, 21.599, 10615.757, 207.607, 52632.454 20/07/15,11:30:31,11,10,1, 11.9,1,1, 21.599, 10615.731, 207.601, 52632.475 20/07/15,11:30:31,12,10,1, 11.9,1,1, 21.599, 10615.771, 207.609, 52632.457 20/07/15,11:30:31,13,10,1, 11.9,1,1, 21.599, 10615.767, 207.583, 52632.425 20/07/15,11:30:31,14,10,1, 11.9,1,1, 21.599, 10615.797, 207.630, 52632.355 20/07/15,11:30:31,15,10,1, 11.9,1,1, 21.599, 10615.790, 207.596, 52632.268 20/07/15,11:30:31,16,10,1, 11.9,1,1, 21.599, 10615.802, 207.628, 52632.272 20/07/15,11:30:31,17,10,1, 11.9,1,1, 21.599, 10615.863, 207.663, 52632.342 20/07/15,11:30:31,18,10,1, 11.9,1,1, 21.599, 10615.837, 207.630, 52632.413 20/07/15,11:30:31,19,10,1, 11.9,1,1, 21.599, 10615.848, 207.655, 52632.469 20/07/15,11:30:32,00,10,1, 11.8,1,1, 21.603, 10615.947, 207.688, 52632.318 20/07/15,11:30:32,01,10,1, 11.8,1,1, 21.603, 10615.866, 207.671, 52632.436 20/07/15,11:30:32,02,10,1, 11.8,1,1, 21.603, 10615.887, 207.689, 52632.356 20/07/15,11:30:32,03,10,1, 11.8,1,1, 21.603, 10615.872, 207.650, 52632.274 20/07/15,11:30:32,04,10,1, 11.8,1,1, 21.603, 10615.938, 207.696, 52632.340 20/07/15,11:30:32,05,10,1, 11.8,1,1, 21.603, 10615.911, 207.652, 52632.326 20/07/15,11:30:32,06,10,1, 11.8,1,1, 21.603, 10615.936, 207.675, 52632.339 20/07/15,11:30:32,07,10,1, 11.8,1,1, 21.603, 10615.927, 207.689, 52632.411 20/07/15,11:30:32,08,10,1, 11.8,1,1, 21.603, 10615.939, 207.710, 52632.470 20/07/15,11:30:32,09,10,1, 11.8,1,1, 21.603, 10615.938, 207.701, 52632.422 20/07/15,11:30:32,10,10,1, 11.8,1,1, 21.603, 10615.939, 207.691, 52632.341 20/07/15,11:30:32,11,10,1, 11.8,1,1, 21.603, 10615.957, 207.676, 52632.306 20/07/15,11:30:32,12,10,1, 11.8,1,1, 21.603, 10615.946, 207.685, 52632.247 20/07/15,11:30:32,13,10,1, 11.8,1,1, 21.603, 10615.927, 207.657, 52632.219 20/07/15,11:30:32,14,10,1, 11.8,1,1, 21.603, 10615.950, 207.682, 52632.334 20/07/15,11:30:32,15,10,1, 11.8,1,1, 21.603, 10615.954, 207.700, 52632.402 20/07/15,11:30:32,16,10,1, 11.8,1,1, 21.603, 10615.949, 207.715, 52632.443 20/07/15,11:30:32,17,10,1, 11.8,1,1, 21.603, 10615.936, 207.702, 52632.442 20/07/15,11:30:32,18,10,1, 11.8,1,1, 21.603, 10615.972, 207.747, 52632.385 20/07/15,11:30:32,19,10,1, 11.8,1,1, 21.603, 10615.952, 207.688, 52632.318 20/07/15,11:30:33,00,10,1, 12.0,1,1, 21.604, 10615.964, 207.558, 52632.344 20/07/15,11:30:33,01,10,1, 12.0,1,1, 21.604, 10615.924, 207.661, 52632.266 20/07/15,11:30:33,02,10,1, 12.0,1,1, 21.604, 10615.958, 207.699, 52632.345 20/07/15,11:30:33,03,10,1, 12.0,1,1, 21.604, 10615.904, 207.647, 52632.418 20/07/15,11:30:33,04,10,1, 12.0,1,1, 21.604, 10615.951, 207.662, 52632.443 20/07/15,11:30:33,05,10,1, 12.0,1,1, 21.604, 10615.980, 207.695, 52632.484 20/07/15,11:30:33,06,10,1, 12.0,1,1, 21.604, 10615.955, 207.697, 52632.388 20/07/15,11:30:33,07,10,1, 12.0,1,1, 21.604, 10615.951, 207.651, 52632.324 20/07/15,11:30:33,08,10,1, 12.0,1,1, 21.604, 10615.956, 207.672, 52632.298 20/07/15,11:30:33,09,10,1, 12.0,1,1, 21.604, 10615.924, 207.613, 52632.244 20/07/15,11:30:33,10,10,1, 12.0,1,1, 21.604, 10615.948, 207.599, 52632.279 20/07/15,11:30:33,11,10,1, 12.0,1,1, 21.604, 10615.963, 207.608, 52632.329 20/07/15,11:30:33,12,10,1, 12.0,1,1, 21.604, 10615.951, 207.629, 52632.391 20/07/15,11:30:33,13,10,1, 12.0,1,1, 21.604, 10615.954, 207.603, 52632.454 20/07/15,11:30:33,14,10,1, 12.0,1,1, 21.604, 10615.950, 207.626, 52632.427 20/07/15,11:30:33,15,10,1, 12.0,1,1, 21.604, 10615.965, 207.608, 52632.344 20/07/15,11:30:33,16,10,1, 12.0,1,1, 21.604, 10615.971, 207.619, 52632.357 20/07/15,11:30:33,17,10,1, 12.0,1,1, 21.604, 10615.953, 207.576, 52632.263 20/07/15,11:30:33,18,10,1, 12.0,1,1, 21.604, 10615.974, 207.572, 52632.267 20/07/15,11:30:33,19,10,1, 12.0,1,1, 21.604, 10615.971, 207.558, 52632.344 20/07/15,11:30:34,00,10,1, 11.9,1,1, 21.602, 10616.097, 207.557, 52632.352 20/07/15,11:30:34,01,10,1, 11.9,1,1, 21.602, 10615.981, 207.531, 52632.401 20/07/15,11:30:34,02,10,1, 11.9,1,1, 21.602, 10615.974, 207.548, 52632.417 20/07/15,11:30:34,03,10,1, 11.9,1,1, 21.602, 10616.007, 207.499, 52632.290 20/07/15,11:30:34,04,10,1, 11.9,1,1, 21.602, 10616.003, 207.491, 52632.258 20/07/15,11:30:34,05,10,1, 11.9,1,1, 21.602, 10615.998, 207.532, 52632.257 20/07/15,11:30:34,06,10,1, 11.9,1,1, 21.602, 10616.006, 207.539, 52632.249 20/07/15,11:30:34,07,10,1, 11.9,1,1, 21.602, 10616.010, 207.522, 52632.256 20/07/15,11:30:34,08,10,1, 11.9,1,1, 21.602, 10616.034, 207.554, 52632.403 20/07/15,11:30:34,09,10,1, 11.9,1,1, 21.602, 10616.064, 207.509, 52632.372 20/07/15,11:30:34,10,10,1, 11.9,1,1, 21.602, 10616.061, 207.522, 52632.418 20/07/15,11:30:34,11,10,1, 11.9,1,1, 21.602, 10616.065, 207.500, 52632.357 20/07/15,11:30:34,12,10,1, 11.9,1,1, 21.602, 10616.036, 207.468, 52632.268 20/07/15,11:30:34,13,10,1, 11.9,1,1, 21.602, 10616.090, 207.511, 52632.226 20/07/15,11:30:34,14,10,1, 11.9,1,1, 21.602, 10616.055, 207.519, 52632.204 20/07/15,11:30:34,15,10,1, 11.9,1,1, 21.602, 10616.112, 207.485, 52632.248 20/07/15,11:30:34,16,10,1, 11.9,1,1, 21.602, 10616.106, 207.543, 52632.324 20/07/15,11:30:34,17,10,1, 11.9,1,1, 21.602, 10616.099, 207.603, 52632.417 20/07/15,11:30:34,18,10,1, 11.9,1,1, 21.602, 10616.081, 207.564, 52632.366 20/07/15,11:30:34,19,10,1, 11.9,1,1, 21.602, 10616.099, 207.557, 52632.352 20/07/15,11:30:35,00,10,1, 11.8,1,1, 21.600, 10616.114, 207.619, 52632.224 20/07/15,11:30:35,01,10,1, 11.8,1,1, 21.600, 10616.111, 207.512, 52632.231 20/07/15,11:30:35,02,10,1, 11.8,1,1, 21.600, 10616.115, 207.549, 52632.197 20/07/15,11:30:35,03,10,1, 11.8,1,1, 21.600, 10616.133, 207.587, 52632.249 20/07/15,11:30:35,04,10,1, 11.8,1,1, 21.600, 10616.121, 207.565, 52632.281 20/07/15,11:30:35,05,10,1, 11.8,1,1, 21.600, 10616.135, 207.603, 52632.298 20/07/15,11:30:35,06,10,1, 11.8,1,1, 21.600, 10616.134, 207.640, 52632.407 20/07/15,11:30:35,07,10,1, 11.8,1,1, 21.600, 10616.122, 207.594, 52632.330 20/07/15,11:30:35,08,10,1, 11.8,1,1, 21.600, 10616.148, 207.603, 52632.330 20/07/15,11:30:35,09,10,1, 11.8,1,1, 21.600, 10616.136, 207.626, 52632.267 20/07/15,11:30:35,10,10,1, 11.8,1,1, 21.600, 10616.136, 207.613, 52632.267 20/07/15,11:30:35,11,10,1, 11.8,1,1, 21.600, 10616.127, 207.609, 52632.233 20/07/15,11:30:35,12,10,1, 11.8,1,1, 21.600, 10616.112, 207.641, 52632.293 20/07/15,11:30:35,13,10,1, 11.8,1,1, 21.600, 10616.143, 207.627, 52632.327 20/07/15,11:30:35,14,10,1, 11.8,1,1, 21.600, 10616.171, 207.670, 52632.384 20/07/15,11:30:35,15,10,1, 11.8,1,1, 21.600, 10616.173, 207.651, 52632.434 20/07/15,11:30:35,16,10,1, 11.8,1,1, 21.600, 10616.137, 207.633, 52632.388 20/07/15,11:30:35,17,10,1, 11.8,1,1, 21.600, 10616.121, 207.621, 52632.351 20/07/15,11:30:35,18,10,1, 11.8,1,1, 21.600, 10616.160, 207.638, 52632.303 20/07/15,11:30:35,19,10,1, 11.8,1,1, 21.600, 10616.118, 207.619, 52632.224 20/07/15,11:30:36,00,10,1, 11.8,1,1, 21.603, 10616.206, 207.445, 52632.282 20/07/15,11:30:36,01,10,1, 11.8,1,1, 21.603, 10616.161, 207.623, 52632.320 20/07/15,11:30:36,02,10,1, 11.8,1,1, 21.603, 10616.166, 207.603, 52632.357 20/07/15,11:30:36,03,10,1, 11.8,1,1, 21.603, 10616.157, 207.597, 52632.433 20/07/15,11:30:36,04,10,1, 11.8,1,1, 21.603, 10616.154, 207.577, 52632.408 20/07/15,11:30:36,05,10,1, 11.8,1,1, 21.603, 10616.168, 207.607, 52632.350 20/07/15,11:30:36,06,10,1, 11.8,1,1, 21.603, 10616.141, 207.587, 52632.301 20/07/15,11:30:36,07,10,1, 11.8,1,1, 21.603, 10616.139, 207.540, 52632.189 20/07/15,11:30:36,08,10,1, 11.8,1,1, 21.603, 10616.160, 207.545, 52632.161 20/07/15,11:30:36,09,10,1, 11.8,1,1, 21.603, 10616.139, 207.507, 52632.188 20/07/15,11:30:36,10,10,1, 11.8,1,1, 21.603, 10616.165, 207.508, 52632.283 20/07/15,11:30:36,11,10,1, 11.8,1,1, 21.603, 10616.163, 207.512, 52632.319 20/07/15,11:30:36,12,10,1, 11.8,1,1, 21.603, 10616.150, 207.507, 52632.390 20/07/15,11:30:36,13,10,1, 11.8,1,1, 21.603, 10616.166, 207.480, 52632.323 20/07/15,11:30:36,14,10,1, 11.8,1,1, 21.603, 10616.170, 207.484, 52632.253 20/07/15,11:30:36,15,10,1, 11.8,1,1, 21.603, 10616.187, 207.473, 52632.197 20/07/15,11:30:36,16,10,1, 11.8,1,1, 21.603, 10616.218, 207.469, 52632.200 20/07/15,11:30:36,17,10,1, 11.8,1,1, 21.603, 10616.189, 207.443, 52632.177 20/07/15,11:30:36,18,10,1, 11.8,1,1, 21.603, 10616.225, 207.445, 52632.222 20/07/15,11:30:36,19,10,1, 11.8,1,1, 21.603, 10616.213, 207.445, 52632.282 20/07/15,11:30:37,00,11,1, 11.9,1,1, 21.604, 10616.248, 207.441, 52632.337 20/07/15,11:30:37,01,11,1, 11.9,1,1, 21.604, 10616.192, 207.432, 52632.276 20/07/15,11:30:37,02,11,1, 11.9,1,1, 21.604, 10616.227, 207.411, 52632.300 20/07/15,11:30:37,03,11,1, 11.9,1,1, 21.604, 10616.229, 207.427, 52632.235 20/07/15,11:30:37,04,11,1, 11.9,1,1, 21.604, 10616.252, 207.439, 52632.162 20/07/15,11:30:37,05,11,1, 11.9,1,1, 21.604, 10616.250, 207.415, 52632.115 20/07/15,11:30:37,06,11,1, 11.9,1,1, 21.604, 10616.241, 207.417, 52632.111 20/07/15,11:30:37,07,11,1, 11.9,1,1, 21.604, 10616.266, 207.400, 52632.207 20/07/15,11:30:37,08,11,1, 11.9,1,1, 21.604, 10616.270, 207.418, 52632.279 20/07/15,11:30:37,09,11,1, 11.9,1,1, 21.604, 10616.273, 207.417, 52632.253 20/07/15,11:30:37,10,11,1, 11.9,1,1, 21.604, 10616.256, 207.429, 52632.217 20/07/15,11:30:37,11,11,1, 11.9,1,1, 21.604, 10616.264, 207.436, 52632.245 20/07/15,11:30:37,12,11,1, 11.9,1,1, 21.604, 10616.273, 207.404, 52632.155 20/07/15,11:30:37,13,11,1, 11.9,1,1, 21.604, 10616.256, 207.426, 52632.148 20/07/15,11:30:37,14,11,1, 11.9,1,1, 21.604, 10616.270, 207.411, 52632.157 20/07/15,11:30:37,15,11,1, 11.9,1,1, 21.604, 10616.266, 207.431, 52632.225 20/07/15,11:30:37,16,11,1, 11.9,1,1, 21.604, 10616.262, 207.442, 52632.272 20/07/15,11:30:37,17,11,1, 11.9,1,1, 21.604, 10616.293, 207.436, 52632.308 20/07/15,11:30:37,18,11,1, 11.9,1,1, 21.604, 10616.274, 207.441, 52632.344 20/07/15,11:30:37,19,11,1, 11.9,1,1, 21.604, 10616.255, 207.441, 52632.337 20/07/15,11:30:38,00,10,1, 11.8,1,1, 21.601, 10616.339, 207.493, 52632.113 20/07/15,11:30:38,01,10,1, 11.8,1,1, 21.601, 10616.283, 207.464, 52632.171 20/07/15,11:30:38,02,10,1, 11.8,1,1, 21.601, 10616.246, 207.437, 52632.108 20/07/15,11:30:38,03,10,1, 11.8,1,1, 21.601, 10616.307, 207.472, 52632.191 20/07/15,11:30:38,04,10,1, 11.8,1,1, 21.601, 10616.306, 207.444, 52632.242 20/07/15,11:30:38,05,10,1, 11.8,1,1, 21.601, 10616.271, 207.460, 52632.284 20/07/15,11:30:38,06,10,1, 11.8,1,1, 21.601, 10616.286, 207.512, 52632.358 20/07/15,11:30:38,07,10,1, 11.8,1,1, 21.601, 10616.326, 207.491, 52632.330 20/07/15,11:30:38,08,10,1, 11.8,1,1, 21.601, 10616.308, 207.482, 52632.264 20/07/15,11:30:38,09,10,1, 11.8,1,1, 21.601, 10616.316, 207.476, 52632.211 20/07/15,11:30:38,10,10,1, 11.8,1,1, 21.601, 10616.310, 207.472, 52632.186 20/07/15,11:30:38,11,10,1, 11.8,1,1, 21.601, 10616.335, 207.459, 52632.165 20/07/15,11:30:38,12,10,1, 11.8,1,1, 21.601, 10616.347, 207.489, 52632.180 20/07/15,11:30:38,13,10,1, 11.8,1,1, 21.601, 10616.306, 207.491, 52632.266 20/07/15,11:30:38,14,10,1, 11.8,1,1, 21.601, 10616.320, 207.495, 52632.309 20/07/15,11:30:38,15,10,1, 11.8,1,1, 21.601, 10616.340, 207.484, 52632.347 20/07/15,11:30:38,16,10,1, 11.8,1,1, 21.601, 10616.333, 207.505, 52632.326 20/07/15,11:30:38,17,10,1, 11.8,1,1, 21.601, 10616.342, 207.462, 52632.231 20/07/15,11:30:38,18,10,1, 11.8,1,1, 21.601, 10616.337, 207.466, 52632.163 20/07/15,11:30:38,19,10,1, 11.8,1,1, 21.601, 10616.345, 207.493, 52632.113 20/07/15,11:30:39,00,10,1, 11.9,1,1, 21.603, 10616.298, 207.374, 52632.163 20/07/15,11:30:39,01,10,1, 11.9,1,1, 21.603, 10616.357, 207.447, 52632.157 20/07/15,11:30:39,02,10,1, 11.9,1,1, 21.603, 10616.363, 207.461, 52632.184 20/07/15,11:30:39,03,10,1, 11.9,1,1, 21.603, 10616.338, 207.470, 52632.265 20/07/15,11:30:39,04,10,1, 11.9,1,1, 21.603, 10616.356, 207.461, 52632.299 20/07/15,11:30:39,05,10,1, 11.9,1,1, 21.603, 10616.358, 207.432, 52632.245 20/07/15,11:30:39,06,10,1, 11.9,1,1, 21.603, 10616.374, 207.453, 52632.193 20/07/15,11:30:39,07,10,1, 11.9,1,1, 21.603, 10616.371, 207.410, 52632.152 20/07/15,11:30:39,08,10,1, 11.9,1,1, 21.603, 10616.370, 207.418, 52632.102 20/07/15,11:30:39,09,10,1, 11.9,1,1, 21.603, 10616.361, 207.420, 52632.115 20/07/15,11:30:39,10,10,1, 11.9,1,1, 21.603, 10616.365, 207.391, 52632.142 20/07/15,11:30:39,11,10,1, 11.9,1,1, 21.603, 10616.341, 207.382, 52632.219 20/07/15,11:30:39,12,10,1, 11.9,1,1, 21.603, 10616.345, 207.381, 52632.279 20/07/15,11:30:39,13,10,1, 11.9,1,1, 21.603, 10616.341, 207.414, 52632.239 20/07/15,11:30:39,14,10,1, 11.9,1,1, 21.603, 10616.336, 207.371, 52632.199 20/07/15,11:30:39,15,10,1, 11.9,1,1, 21.603, 10616.341, 207.391, 52632.163 20/07/15,11:30:39,16,10,1, 11.9,1,1, 21.603, 10616.318, 207.355, 52632.101 20/07/15,11:30:39,17,10,1, 11.9,1,1, 21.603, 10616.339, 207.346, 52632.021 20/07/15,11:30:39,18,10,1, 11.9,1,1, 21.603, 10616.317, 207.357, 52632.075 20/07/15,11:30:39,19,10,1, 11.9,1,1, 21.603, 10616.305, 207.374, 52632.163 20/07/15,11:30:40,00,10,1, 11.8,1,1, 21.606, 10616.481, 207.351, 52632.264 20/07/15,11:30:40,01,10,1, 11.8,1,1, 21.606, 10616.296, 207.372, 52632.306 20/07/15,11:30:40,02,10,1, 11.8,1,1, 21.606, 10616.295, 207.330, 52632.240 20/07/15,11:30:40,03,10,1, 11.8,1,1, 21.606, 10616.294, 207.343, 52632.194 20/07/15,11:30:40,04,10,1, 11.8,1,1, 21.606, 10616.311, 207.319, 52632.071 20/07/15,11:30:40,05,10,1, 11.8,1,1, 21.606, 10616.329, 207.336, 52632.095 20/07/15,11:30:40,06,10,1, 11.8,1,1, 21.606, 10616.319, 207.308, 52632.080 20/07/15,11:30:40,07,10,1, 11.8,1,1, 21.606, 10616.341, 207.325, 52632.150 20/07/15,11:30:40,08,10,1, 11.8,1,1, 21.606, 10616.335, 207.321, 52632.204 20/07/15,11:30:40,09,10,1, 11.8,1,1, 21.606, 10616.362, 207.316, 52632.225 20/07/15,11:30:40,10,10,1, 11.8,1,1, 21.606, 10616.320, 207.332, 52632.237 20/07/15,11:30:40,11,10,1, 11.8,1,1, 21.606, 10616.355, 207.341, 52632.290 20/07/15,11:30:40,12,10,1, 11.8,1,1, 21.606, 10616.357, 207.321, 52632.172 20/07/15,11:30:40,13,10,1, 11.8,1,1, 21.606, 10616.366, 207.335, 52632.135 20/07/15,11:30:40,14,10,1, 11.8,1,1, 21.606, 10616.384, 207.352, 52632.100 20/07/15,11:30:40,15,10,1, 11.8,1,1, 21.606, 10616.425, 207.326, 52632.147 20/07/15,11:30:40,16,10,1, 11.8,1,1, 21.606, 10616.462, 207.312, 52632.133 20/07/15,11:30:40,17,10,1, 11.8,1,1, 21.606, 10616.444, 207.340, 52632.187 20/07/15,11:30:40,18,10,1, 11.8,1,1, 21.606, 10616.507, 207.333, 52632.250 20/07/15,11:30:40,19,10,1, 11.8,1,1, 21.606, 10616.484, 207.351, 52632.264 20/07/15,11:30:41,00,10,1, 11.8,1,1, 21.605, 10616.556, 207.295, 52632.104 20/07/15,11:30:41,01,10,1, 11.8,1,1, 21.605, 10616.528, 207.386, 52632.202 20/07/15,11:30:41,02,10,1, 11.8,1,1, 21.605, 10616.536, 207.309, 52632.117 20/07/15,11:30:41,03,10,1, 11.8,1,1, 21.605, 10616.527, 207.307, 52632.019 20/07/15,11:30:41,04,10,1, 11.8,1,1, 21.605, 10616.569, 207.300, 52632.086 20/07/15,11:30:41,05,10,1, 11.8,1,1, 21.605, 10616.585, 207.364, 52632.162 20/07/15,11:30:41,06,10,1, 11.8,1,1, 21.605, 10616.584, 207.332, 52632.208 20/07/15,11:30:41,07,10,1, 11.8,1,1, 21.605, 10616.601, 207.313, 52632.252 20/07/15,11:30:41,08,10,1, 11.8,1,1, 21.605, 10616.598, 207.327, 52632.241 20/07/15,11:30:41,09,10,1, 11.8,1,1, 21.605, 10616.624, 207.321, 52632.263 20/07/15,11:30:41,10,10,1, 11.8,1,1, 21.605, 10616.626, 207.340, 52632.172 20/07/15,11:30:41,11,10,1, 11.8,1,1, 21.605, 10616.620, 207.344, 52632.156 20/07/15,11:30:41,12,10,1, 11.8,1,1, 21.605, 10616.599, 207.319, 52632.084 20/07/15,11:30:41,13,10,1, 11.8,1,1, 21.605, 10616.597, 207.299, 52632.033 20/07/15,11:30:41,14,10,1, 11.8,1,1, 21.605, 10616.643, 207.324, 52632.095 20/07/15,11:30:41,15,10,1, 11.8,1,1, 21.605, 10616.600, 207.329, 52632.161 20/07/15,11:30:41,16,10,1, 11.8,1,1, 21.605, 10616.614, 207.353, 52632.231 20/07/15,11:30:41,17,10,1, 11.8,1,1, 21.605, 10616.583, 207.308, 52632.174 20/07/15,11:30:41,18,10,1, 11.8,1,1, 21.605, 10616.578, 207.291, 52632.139 20/07/15,11:30:41,19,10,1, 11.8,1,1, 21.605, 10616.564, 207.295, 52632.104 20/07/15,11:30:42,00,10,1, 11.9,1,1, 21.602, 10616.381, 207.256, 52632.000 20/07/15,11:30:42,01,10,1, 11.9,1,1, 21.602, 10616.543, 207.253, 52631.992 20/07/15,11:30:42,02,10,1, 11.9,1,1, 21.602, 10616.524, 207.274, 52632.048 20/07/15,11:30:42,03,10,1, 11.9,1,1, 21.602, 10616.514, 207.283, 52632.065 20/07/15,11:30:42,04,10,1, 11.9,1,1, 21.602, 10616.514, 207.301, 52632.133 20/07/15,11:30:42,05,10,1, 11.9,1,1, 21.602, 10616.493, 207.238, 52632.088 20/07/15,11:30:42,06,10,1, 11.9,1,1, 21.602, 10616.482, 207.301, 52632.154 20/07/15,11:30:42,07,10,1, 11.9,1,1, 21.602, 10616.435, 207.291, 52632.111 20/07/15,11:30:42,08,10,1, 11.9,1,1, 21.602, 10616.443, 207.279, 52632.045 20/07/15,11:30:42,09,10,1, 11.9,1,1, 21.602, 10616.434, 207.289, 52632.036 20/07/15,11:30:42,10,10,1, 11.9,1,1, 21.602, 10616.440, 207.315, 52632.013 20/07/15,11:30:42,11,10,1, 11.9,1,1, 21.602, 10616.394, 207.266, 52632.006 20/07/15,11:30:42,12,10,1, 11.9,1,1, 21.602, 10616.408, 207.290, 52632.087 20/07/15,11:30:42,13,10,1, 11.9,1,1, 21.602, 10616.389, 207.307, 52632.150 20/07/15,11:30:42,14,10,1, 11.9,1,1, 21.602, 10616.382, 207.274, 52632.156 20/07/15,11:30:42,15,10,1, 11.9,1,1, 21.602, 10616.360, 207.271, 52632.142 20/07/15,11:30:42,16,10,1, 11.9,1,1, 21.602, 10616.387, 207.278, 52632.084 20/07/15,11:30:42,17,10,1, 11.9,1,1, 21.602, 10616.383, 207.266, 52632.035 20/07/15,11:30:42,18,10,1, 11.9,1,1, 21.602, 10616.400, 207.262, 52631.987 20/07/15,11:30:42,19,10,1, 11.9,1,1, 21.602, 10616.389, 207.256, 52632.000 20/07/15,11:30:43,00,10,1, 11.8,1,1, 21.606, 10616.640, 207.130, 52632.069 20/07/15,11:30:43,01,10,1, 11.8,1,1, 21.606, 10616.425, 207.288, 52632.100 20/07/15,11:30:43,02,10,1, 11.8,1,1, 21.606, 10616.416, 207.262, 52632.140 20/07/15,11:30:43,03,10,1, 11.8,1,1, 21.606, 10616.402, 207.254, 52632.134 20/07/15,11:30:43,04,10,1, 11.8,1,1, 21.606, 10616.427, 207.268, 52632.207 20/07/15,11:30:43,05,10,1, 11.8,1,1, 21.606, 10616.445, 207.263, 52632.165 20/07/15,11:30:43,06,10,1, 11.8,1,1, 21.606, 10616.412, 207.252, 52632.093 20/07/15,11:30:43,07,10,1, 11.8,1,1, 21.606, 10616.456, 207.239, 52632.050 20/07/15,11:30:43,08,10,1, 11.8,1,1, 21.606, 10616.444, 207.183, 52631.999 20/07/15,11:30:43,09,10,1, 11.8,1,1, 21.606, 10616.516, 207.256, 52632.073 20/07/15,11:30:43,10,10,1, 11.8,1,1, 21.606, 10616.464, 207.209, 52632.056 20/07/15,11:30:43,11,10,1, 11.8,1,1, 21.606, 10616.491, 207.217, 52632.167 20/07/15,11:30:43,12,10,1, 11.8,1,1, 21.606, 10616.532, 207.206, 52632.132 20/07/15,11:30:43,13,10,1, 11.8,1,1, 21.606, 10616.559, 207.209, 52632.146 20/07/15,11:30:43,14,10,1, 11.8,1,1, 21.606, 10616.571, 207.172, 52632.111 20/07/15,11:30:43,15,10,1, 11.8,1,1, 21.606, 10616.565, 207.155, 52632.033 20/07/15,11:30:43,16,10,1, 11.8,1,1, 21.606, 10616.591, 207.172, 52632.010 20/07/15,11:30:43,17,10,1, 11.8,1,1, 21.606, 10616.626, 207.180, 52632.018 20/07/15,11:30:43,18,10,1, 11.8,1,1, 21.606, 10616.624, 207.120, 52631.964 20/07/15,11:30:43,19,10,1, 11.8,1,1, 21.606, 10616.643, 207.130, 52632.069 20/07/15,11:30:44,00,10,1, 11.7,1,1, 21.604, 10616.715, 207.239, 52632.193 20/07/15,11:30:44,01,10,1, 11.7,1,1, 21.604, 10616.670, 207.144, 52632.143 20/07/15,11:30:44,02,10,1, 11.7,1,1, 21.604, 10616.637, 207.155, 52632.183 20/07/15,11:30:44,03,10,1, 11.7,1,1, 21.604, 10616.674, 207.110, 52632.093 20/07/15,11:30:44,04,10,1, 11.7,1,1, 21.604, 10616.707, 207.158, 52632.082 20/07/15,11:30:44,05,10,1, 11.7,1,1, 21.604, 10616.685, 207.137, 52632.038 20/07/15,11:30:44,06,10,1, 11.7,1,1, 21.604, 10616.737, 207.170, 52632.061 20/07/15,11:30:44,07,10,1, 11.7,1,1, 21.604, 10616.716, 207.145, 52632.021 20/07/15,11:30:44,08,10,1, 11.7,1,1, 21.604, 10616.719, 207.169, 52632.148 20/07/15,11:30:44,09,10,1, 11.7,1,1, 21.604, 10616.701, 207.141, 52632.182 20/07/15,11:30:44,10,10,1, 11.7,1,1, 21.604, 10616.734, 207.150, 52632.191 20/07/15,11:30:44,11,10,1, 11.7,1,1, 21.604, 10616.702, 207.181, 52632.147 20/07/15,11:30:44,12,10,1, 11.7,1,1, 21.604, 10616.737, 207.185, 52632.137 20/07/15,11:30:44,13,10,1, 11.7,1,1, 21.604, 10616.739, 207.158, 52632.035 20/07/15,11:30:44,14,10,1, 11.7,1,1, 21.604, 10616.708, 207.154, 52631.991 20/07/15,11:30:44,15,10,1, 11.7,1,1, 21.604, 10616.744, 207.199, 52632.029 20/07/15,11:30:44,16,10,1, 11.7,1,1, 21.604, 10616.712, 207.167, 52632.018 20/07/15,11:30:44,17,10,1, 11.7,1,1, 21.604, 10616.722, 207.201, 52632.084 20/07/15,11:30:44,18,10,1, 11.7,1,1, 21.604, 10616.717, 207.203, 52632.171 20/07/15,11:30:44,19,10,1, 11.7,1,1, 21.604, 10616.719, 207.239, 52632.193 20/07/15,11:30:45,00,10,1, 11.9,1,1, 21.603, 10616.448, 207.097, 52631.995 20/07/15,11:30:45,01,10,1, 11.9,1,1, 21.603, 10616.689, 207.234, 52632.095 20/07/15,11:30:45,02,10,1, 11.9,1,1, 21.603, 10616.674, 207.203, 52632.060 20/07/15,11:30:45,03,10,1, 11.9,1,1, 21.603, 10616.701, 207.247, 52632.004 20/07/15,11:30:45,04,10,1, 11.9,1,1, 21.603, 10616.667, 207.187, 52631.995 20/07/15,11:30:45,05,10,1, 11.9,1,1, 21.603, 10616.659, 207.243, 52632.051 20/07/15,11:30:45,06,10,1, 11.9,1,1, 21.603, 10616.630, 207.205, 52632.135 20/07/15,11:30:45,07,10,1, 11.9,1,1, 21.603, 10616.642, 207.239, 52632.178 20/07/15,11:30:45,08,10,1, 11.9,1,1, 21.603, 10616.594, 207.190, 52632.175 20/07/15,11:30:45,09,10,1, 11.9,1,1, 21.603, 10616.590, 207.208, 52632.137 20/07/15,11:30:45,10,10,1, 11.9,1,1, 21.603, 10616.575, 207.235, 52632.087 20/07/15,11:30:45,11,10,1, 11.9,1,1, 21.603, 10616.527, 207.171, 52631.944 20/07/15,11:30:45,12,10,1, 11.9,1,1, 21.603, 10616.563, 207.190, 52631.978 20/07/15,11:30:45,13,10,1, 11.9,1,1, 21.603, 10616.516, 207.150, 52631.932 20/07/15,11:30:45,14,10,1, 11.9,1,1, 21.603, 10616.535, 207.191, 52632.041 20/07/15,11:30:45,15,10,1, 11.9,1,1, 21.603, 10616.526, 207.147, 52632.068 20/07/15,11:30:45,16,10,1, 11.9,1,1, 21.603, 10616.522, 207.154, 52632.135 20/07/15,11:30:45,17,10,1, 11.9,1,1, 21.603, 10616.504, 207.138, 52632.057 20/07/15,11:30:45,18,10,1, 11.9,1,1, 21.603, 10616.496, 207.137, 52632.109 20/07/15,11:30:45,19,10,1, 11.9,1,1, 21.603, 10616.454, 207.097, 52631.995 20/07/15,11:30:46,00,10,1, 11.9,1,1, 21.605, 10616.632, 206.970, 52632.010 20/07/15,11:30:46,01,10,1, 11.9,1,1, 21.605, 10616.423, 207.079, 52632.073 20/07/15,11:30:46,02,10,1, 11.9,1,1, 21.605, 10616.437, 207.061, 52631.955 20/07/15,11:30:46,03,10,1, 11.9,1,1, 21.605, 10616.449, 207.028, 52631.994 20/07/15,11:30:46,04,10,1, 11.9,1,1, 21.605, 10616.424, 207.071, 52632.081 20/07/15,11:30:46,05,10,1, 11.9,1,1, 21.605, 10616.458, 207.045, 52632.115 20/07/15,11:30:46,06,10,1, 11.9,1,1, 21.605, 10616.432, 207.038, 52632.122 20/07/15,11:30:46,07,10,1, 11.9,1,1, 21.605, 10616.438, 207.012, 52632.079 20/07/15,11:30:46,08,10,1, 11.9,1,1, 21.605, 10616.442, 207.017, 52632.021 20/07/15,11:30:46,09,10,1, 11.9,1,1, 21.605, 10616.456, 206.976, 52632.011 20/07/15,11:30:46,10,10,1, 11.9,1,1, 21.605, 10616.465, 207.000, 52631.966 20/07/15,11:30:46,11,10,1, 11.9,1,1, 21.605, 10616.480, 206.968, 52631.956 20/07/15,11:30:46,12,10,1, 11.9,1,1, 21.605, 10616.500, 206.980, 52632.023 20/07/15,11:30:46,13,10,1, 11.9,1,1, 21.605, 10616.519, 207.004, 52632.111 20/07/15,11:30:46,14,10,1, 11.9,1,1, 21.605, 10616.522, 206.959, 52632.091 20/07/15,11:30:46,15,10,1, 11.9,1,1, 21.605, 10616.538, 206.987, 52632.146 20/07/15,11:30:46,16,10,1, 11.9,1,1, 21.605, 10616.596, 206.941, 52632.052 20/07/15,11:30:46,17,10,1, 11.9,1,1, 21.605, 10616.567, 206.985, 52632.054 20/07/15,11:30:46,18,10,1, 11.9,1,1, 21.605, 10616.602, 206.988, 52632.020 20/07/15,11:30:46,19,10,1, 11.9,1,1, 21.605, 10616.636, 206.970, 52632.010 20/07/15,11:30:47,00,10,1, 11.9,1,1, 21.603, 10616.840, 207.150, 52632.043 20/07/15,11:30:47,01,10,1, 11.9,1,1, 21.603, 10616.679, 206.983, 52632.078 20/07/15,11:30:47,02,10,1, 11.9,1,1, 21.603, 10616.723, 207.007, 52632.120 20/07/15,11:30:47,03,10,1, 11.9,1,1, 21.603, 10616.697, 207.013, 52632.180 20/07/15,11:30:47,04,10,1, 11.9,1,1, 21.603, 10616.727, 207.003, 52632.125 20/07/15,11:30:47,05,10,1, 11.9,1,1, 21.603, 10616.762, 207.043, 52632.154 20/07/15,11:30:47,06,10,1, 11.9,1,1, 21.603, 10616.772, 207.044, 52632.115 20/07/15,11:30:47,07,10,1, 11.9,1,1, 21.603, 10616.766, 207.032, 52632.018 20/07/15,11:30:47,08,10,1, 11.9,1,1, 21.603, 10616.790, 207.029, 52631.956 20/07/15,11:30:47,09,10,1, 11.9,1,1, 21.603, 10616.786, 207.024, 52631.946 20/07/15,11:30:47,10,10,1, 11.9,1,1, 21.603, 10616.815, 207.063, 52632.029 20/07/15,11:30:47,11,10,1, 11.9,1,1, 21.603, 10616.823, 207.068, 52632.070 20/07/15,11:30:47,12,10,1, 11.9,1,1, 21.603, 10616.845, 207.109, 52632.152 20/07/15,11:30:47,13,10,1, 11.9,1,1, 21.603, 10616.868, 207.110, 52632.124 20/07/15,11:30:47,14,10,1, 11.9,1,1, 21.603, 10616.835, 207.110, 52632.069 20/07/15,11:30:47,15,10,1, 11.9,1,1, 21.603, 10616.861, 207.111, 52632.008 20/07/15,11:30:47,16,10,1, 11.9,1,1, 21.603, 10616.811, 207.099, 52631.976 20/07/15,11:30:47,17,10,1, 11.9,1,1, 21.603, 10616.828, 207.136, 52631.943 20/07/15,11:30:47,18,10,1, 11.9,1,1, 21.603, 10616.828, 207.152, 52631.995 20/07/15,11:30:47,19,10,1, 11.9,1,1, 21.603, 10616.841, 207.150, 52632.043 20/07/15,11:30:48,00,10,1, 11.8,1,1, 21.605, 10616.490, 207.033, 52632.015 20/07/15,11:30:48,01,10,1, 11.8,1,1, 21.605, 10616.820, 207.183, 52632.178 20/07/15,11:30:48,02,10,1, 11.8,1,1, 21.605, 10616.811, 207.135, 52632.142 20/07/15,11:30:48,03,10,1, 11.8,1,1, 21.605, 10616.758, 207.163, 52632.074 20/07/15,11:30:48,04,10,1, 11.8,1,1, 21.605, 10616.733, 207.146, 52632.001 20/07/15,11:30:48,05,10,1, 11.8,1,1, 21.605, 10616.763, 207.205, 52632.015 20/07/15,11:30:48,06,10,1, 11.8,1,1, 21.605, 10616.702, 207.141, 52631.921 20/07/15,11:30:48,07,10,1, 11.8,1,1, 21.605, 10616.702, 207.155, 52631.974 20/07/15,11:30:48,08,10,1, 11.8,1,1, 21.605, 10616.662, 207.125, 52632.055 20/07/15,11:30:48,09,10,1, 11.8,1,1, 21.605, 10616.664, 207.160, 52632.107 20/07/15,11:30:48,10,10,1, 11.8,1,1, 21.605, 10616.620, 207.147, 52632.084 20/07/15,11:30:48,11,10,1, 11.8,1,1, 21.605, 10616.596, 207.118, 52632.070 20/07/15,11:30:48,12,10,1, 11.8,1,1, 21.605, 10616.551, 207.134, 52631.990 20/07/15,11:30:48,13,10,1, 11.8,1,1, 21.605, 10616.563, 207.128, 52631.985 20/07/15,11:30:48,14,10,1, 11.8,1,1, 21.605, 10616.541, 207.096, 52631.924 20/07/15,11:30:48,15,10,1, 11.8,1,1, 21.605, 10616.543, 207.090, 52631.939 20/07/15,11:30:48,16,10,1, 11.8,1,1, 21.605, 10616.520, 207.120, 52631.983 20/07/15,11:30:48,17,10,1, 11.8,1,1, 21.605, 10616.489, 207.045, 52632.000 20/07/15,11:30:48,18,10,1, 11.8,1,1, 21.605, 10616.496, 207.049, 52632.069 20/07/15,11:30:48,19,10,1, 11.8,1,1, 21.605, 10616.492, 207.033, 52632.015 20/07/15,11:30:49,00,10,1, 11.9,1,1, 21.605, 10616.640, 206.821, 52631.961 20/07/15,11:30:49,01,10,1, 11.9,1,1, 21.605, 10616.442, 207.016, 52632.033 20/07/15,11:30:49,02,10,1, 11.9,1,1, 21.605, 10616.461, 207.004, 52631.922 20/07/15,11:30:49,03,10,1, 11.9,1,1, 21.605, 10616.439, 206.968, 52631.899 20/07/15,11:30:49,04,10,1, 11.9,1,1, 21.605, 10616.477, 206.990, 52631.955 20/07/15,11:30:49,05,10,1, 11.9,1,1, 21.605, 10616.457, 206.935, 52631.959 20/07/15,11:30:49,06,10,1, 11.9,1,1, 21.605, 10616.454, 206.945, 52632.001 20/07/15,11:30:49,07,10,1, 11.9,1,1, 21.605, 10616.468, 206.955, 52632.067 20/07/15,11:30:49,08,10,1, 11.9,1,1, 21.605, 10616.453, 206.919, 52632.053 20/07/15,11:30:49,09,10,1, 11.9,1,1, 21.605, 10616.462, 206.908, 52632.002 20/07/15,11:30:49,10,10,1, 11.9,1,1, 21.605, 10616.460, 206.874, 52631.894 20/07/15,11:30:49,11,10,1, 11.9,1,1, 21.605, 10616.491, 206.888, 52631.936 20/07/15,11:30:49,12,10,1, 11.9,1,1, 21.605, 10616.507, 206.859, 52632.053 20/07/15,11:30:49,13,10,1, 11.9,1,1, 21.605, 10616.511, 206.839, 52631.813 20/07/15,11:30:49,14,10,1, 11.9,1,1, 21.605, 10616.535, 206.842, 52631.936 20/07/15,11:30:49,15,10,1, 11.9,1,1, 21.605, 10616.526, 206.824, 52632.019 20/07/15,11:30:49,16,10,1, 11.9,1,1, 21.605, 10616.544, 206.812, 52632.006 20/07/15,11:30:49,17,10,1, 11.9,1,1, 21.605, 10616.579, 206.842, 52632.053 20/07/15,11:30:49,18,10,1, 11.9,1,1, 21.605, 10616.620, 206.839, 52632.025 20/07/15,11:30:49,19,10,1, 11.9,1,1, 21.605, 10616.643, 206.821, 52631.961 20/07/15,11:30:50,00,10,1, 11.9,1,1, 21.605, 10616.882, 206.996, 52631.984 20/07/15,11:30:50,01,10,1, 11.9,1,1, 21.605, 10616.695, 206.794, 52631.907 20/07/15,11:30:50,02,10,1, 11.9,1,1, 21.605, 10616.708, 206.802, 52631.953 20/07/15,11:30:50,03,10,1, 11.9,1,1, 21.605, 10616.717, 206.803, 52631.984 20/07/15,11:30:50,04,10,1, 11.9,1,1, 21.605, 10616.746, 206.853, 52632.037 20/07/15,11:30:50,05,10,1, 11.9,1,1, 21.605, 10616.764, 206.829, 52632.021 20/07/15,11:30:50,06,10,1, 11.9,1,1, 21.605, 10616.775, 206.819, 52632.034 20/07/15,11:30:50,07,10,1, 11.9,1,1, 21.605, 10616.787, 206.816, 52632.001 20/07/15,11:30:50,08,10,1, 11.9,1,1, 21.605, 10616.795, 206.815, 52631.947 20/07/15,11:30:50,09,10,1, 11.9,1,1, 21.605, 10616.813, 206.820, 52631.883 20/07/15,11:30:50,10,10,1, 11.9,1,1, 21.605, 10616.832, 206.869, 52631.921 20/07/15,11:30:50,11,10,1, 11.9,1,1, 21.605, 10616.880, 206.886, 52632.091 20/07/15,11:30:50,12,10,1, 11.9,1,1, 21.605, 10616.864, 206.899, 52631.950 20/07/15,11:30:50,13,10,1, 11.9,1,1, 21.605, 10616.832, 206.922, 52632.071 20/07/15,11:30:50,14,10,1, 11.9,1,1, 21.605, 10616.850, 206.950, 52632.146 20/07/15,11:30:50,15,10,1, 11.9,1,1, 21.605, 10616.884, 206.931, 52632.058 20/07/15,11:30:50,16,10,1, 11.9,1,1, 21.605, 10616.922, 206.965, 52632.050 20/07/15,11:30:50,17,10,1, 11.9,1,1, 21.605, 10616.897, 206.969, 52631.986 20/07/15,11:30:50,18,10,1, 11.9,1,1, 21.605, 10616.889, 206.970, 52631.989 20/07/15,11:30:50,19,10,1, 11.9,1,1, 21.605, 10616.889, 206.996, 52631.984 20/07/15,11:30:51,00,10,1, 11.8,1,1, 21.607, 10616.523, 207.070, 52632.092 20/07/15,11:30:51,01,10,1, 11.8,1,1, 21.607, 10616.843, 207.029, 52632.114 20/07/15,11:30:51,02,10,1, 11.8,1,1, 21.607, 10616.860, 207.055, 52632.121 20/07/15,11:30:51,03,10,1, 11.8,1,1, 21.607, 10616.839, 207.071, 52632.161 20/07/15,11:30:51,04,10,1, 11.8,1,1, 21.607, 10616.819, 207.053, 52632.133 20/07/15,11:30:51,05,10,1, 11.8,1,1, 21.607, 10616.799, 207.069, 52631.985 20/07/15,11:30:51,06,10,1, 11.8,1,1, 21.607, 10616.808, 207.069, 52631.902 20/07/15,11:30:51,07,10,1, 11.8,1,1, 21.607, 10616.785, 207.125, 52631.930 20/07/15,11:30:51,08,10,1, 11.8,1,1, 21.607, 10616.761, 207.097, 52631.936 20/07/15,11:30:51,09,10,1, 11.8,1,1, 21.607, 10616.717, 207.147, 52632.021 20/07/15,11:30:51,10,10,1, 11.8,1,1, 21.607, 10616.727, 207.127, 52632.080 20/07/15,11:30:51,11,10,1, 11.8,1,1, 21.607, 10616.678, 207.145, 52632.104 20/07/15,11:30:51,12,10,1, 11.8,1,1, 21.607, 10616.678, 207.127, 52631.852 20/07/15,11:30:51,13,10,1, 11.8,1,1, 21.607, 10616.605, 207.142, 52632.095 20/07/15,11:30:51,14,10,1, 11.8,1,1, 21.607, 10616.584, 207.156, 52632.101 20/07/15,11:30:51,15,10,1, 11.8,1,1, 21.607, 10616.575, 207.104, 52631.985 20/07/15,11:30:51,16,10,1, 11.8,1,1, 21.607, 10616.600, 207.121, 52631.980 20/07/15,11:30:51,17,10,1, 11.8,1,1, 21.607, 10616.596, 207.112, 52631.946 20/07/15,11:30:51,18,10,1, 11.8,1,1, 21.607, 10616.552, 207.101, 52632.007 20/07/15,11:30:51,19,10,1, 11.8,1,1, 21.607, 10616.524, 207.070, 52632.092 20/07/15,11:30:52,00,10,1, 11.9,1,1, 21.605, 10616.581, 206.809, 52632.005 20/07/15,11:30:52,01,10,1, 11.9,1,1, 21.605, 10616.526, 207.099, 52632.129 20/07/15,11:30:52,02,10,1, 11.9,1,1, 21.605, 10616.483, 207.067, 52632.055 20/07/15,11:30:52,03,10,1, 11.9,1,1, 21.605, 10616.500, 207.040, 52632.012 20/07/15,11:30:52,04,10,1, 11.9,1,1, 21.605, 10616.482, 206.985, 52631.973 20/07/15,11:30:52,05,10,1, 11.9,1,1, 21.605, 10616.493, 206.939, 52631.917 20/07/15,11:30:52,06,10,1, 11.9,1,1, 21.605, 10616.477, 207.003, 52631.933 20/07/15,11:30:52,07,10,1, 11.9,1,1, 21.605, 10616.494, 206.990, 52632.037 20/07/15,11:30:52,08,10,1, 11.9,1,1, 21.605, 10616.463, 206.944, 52632.040 20/07/15,11:30:52,09,10,1, 11.9,1,1, 21.605, 10616.482, 206.957, 52632.081 20/07/15,11:30:52,10,10,1, 11.9,1,1, 21.605, 10616.489, 206.922, 52632.027 20/07/15,11:30:52,11,10,1, 11.9,1,1, 21.605, 10616.481, 206.912, 52631.956 20/07/15,11:30:52,12,10,1, 11.9,1,1, 21.605, 10616.500, 206.862, 52631.913 20/07/15,11:30:52,13,10,1, 11.9,1,1, 21.605, 10616.520, 206.861, 52631.889 20/07/15,11:30:52,14,10,1, 11.9,1,1, 21.605, 10616.524, 206.863, 52631.876 20/07/15,11:30:52,15,10,1, 11.9,1,1, 21.605, 10616.532, 206.847, 52631.981 20/07/15,11:30:52,16,10,1, 11.9,1,1, 21.605, 10616.521, 206.811, 52631.903 20/07/15,11:30:52,17,10,1, 11.9,1,1, 21.605, 10616.530, 206.847, 52632.046 20/07/15,11:30:52,18,10,1, 11.9,1,1, 21.605, 10616.559, 206.813, 52632.061 20/07/15,11:30:52,19,10,1, 11.9,1,1, 21.605, 10616.584, 206.809, 52632.005 20/07/15,11:30:53,00,10,1, 11.9,1,1, 21.605, 10616.848, 206.910, 52632.021 20/07/15,11:30:53,01,10,1, 11.9,1,1, 21.605, 10616.627, 206.767, 52631.899 20/07/15,11:30:53,02,10,1, 11.9,1,1, 21.605, 10616.652, 206.786, 52631.882 20/07/15,11:30:53,03,10,1, 11.9,1,1, 21.605, 10616.665, 206.761, 52631.877 20/07/15,11:30:53,04,10,1, 11.9,1,1, 21.605, 10616.675, 206.764, 52631.931 20/07/15,11:30:53,05,10,1, 11.9,1,1, 21.605, 10616.687, 206.740, 52631.977 20/07/15,11:30:53,06,10,1, 11.9,1,1, 21.605, 10616.726, 206.784, 52632.025 20/07/15,11:30:53,07,10,1, 11.9,1,1, 21.605, 10616.735, 206.778, 52632.086 20/07/15,11:30:53,08,10,1, 11.9,1,1, 21.605, 10616.756, 206.767, 52632.002 20/07/15,11:30:53,09,10,1, 11.9,1,1, 21.605, 10616.760, 206.778, 52631.956 20/07/15,11:30:53,10,10,1, 11.9,1,1, 21.605, 10616.765, 206.791, 52631.913 20/07/15,11:30:53,11,10,1, 11.9,1,1, 21.605, 10616.800, 206.802, 52631.862 20/07/15,11:30:53,12,10,1, 11.9,1,1, 21.605, 10616.803, 206.795, 52631.872 20/07/15,11:30:53,13,10,1, 11.9,1,1, 21.605, 10616.840, 206.843, 52632.015 20/07/15,11:30:53,14,10,1, 11.9,1,1, 21.605, 10616.814, 206.853, 52632.005 20/07/15,11:30:53,15,10,1, 11.9,1,1, 21.605, 10616.859, 206.889, 52632.093 20/07/15,11:30:53,16,10,1, 11.9,1,1, 21.605, 10616.836, 206.838, 52632.047 20/07/15,11:30:53,17,10,1, 11.9,1,1, 21.605, 10616.868, 206.936, 52632.164 20/07/15,11:30:53,18,10,1, 11.9,1,1, 21.605, 10616.844, 206.904, 52632.077 20/07/15,11:30:53,19,10,1, 11.9,1,1, 21.605, 10616.853, 206.910, 52632.021 20/07/15,11:30:54,00,10,1, 11.9,1,1, 21.602, 10616.682, 207.204, 52632.032 20/07/15,11:30:54,01,10,1, 11.9,1,1, 21.602, 10616.874, 206.965, 52631.967 20/07/15,11:30:54,02,10,1, 11.9,1,1, 21.602, 10616.873, 207.000, 52632.024 20/07/15,11:30:54,03,10,1, 11.9,1,1, 21.602, 10616.866, 207.017, 52632.114 20/07/15,11:30:54,04,10,1, 11.9,1,1, 21.602, 10616.889, 207.025, 52632.146 20/07/15,11:30:54,05,10,1, 11.9,1,1, 21.602, 10616.868, 207.044, 52632.141 20/07/15,11:30:54,06,10,1, 11.9,1,1, 21.602, 10616.875, 207.063, 52632.113 20/07/15,11:30:54,07,10,1, 11.9,1,1, 21.602, 10616.842, 207.058, 52632.086 20/07/15,11:30:54,08,10,1, 11.9,1,1, 21.602, 10616.800, 207.072, 52632.012 20/07/15,11:30:54,09,10,1, 11.9,1,1, 21.602, 10616.849, 207.110, 52632.046 20/07/15,11:30:54,10,10,1, 11.9,1,1, 21.602, 10616.834, 207.137, 52632.072 20/07/15,11:30:54,11,10,1, 11.9,1,1, 21.602, 10616.811, 207.138, 52632.288 20/07/15,11:30:54,12,10,1, 11.9,1,1, 21.602, 10616.818, 207.158, 52632.152 20/07/15,11:30:54,13,10,1, 11.9,1,1, 21.602, 10616.803, 207.184, 52632.153 20/07/15,11:30:54,14,10,1, 11.9,1,1, 21.602, 10616.759, 207.182, 52632.159 20/07/15,11:30:54,15,10,1, 11.9,1,1, 21.602, 10616.742, 207.171, 52632.136 20/07/15,11:30:54,16,10,1, 11.9,1,1, 21.602, 10616.749, 207.156, 52632.049 20/07/15,11:30:54,17,10,1, 11.9,1,1, 21.602, 10616.729, 207.201, 52632.094 20/07/15,11:30:54,18,10,1, 11.9,1,1, 21.602, 10616.714, 207.185, 52632.054 20/07/15,11:30:54,19,10,1, 11.9,1,1, 21.602, 10616.687, 207.204, 52632.032 20/07/15,11:30:55,00,10,1, 11.8,1,1, 21.604, 10616.515, 206.853, 52632.074 20/07/15,11:30:55,01,10,1, 11.8,1,1, 21.604, 10616.673, 207.182, 52632.140 20/07/15,11:30:55,02,10,1, 11.8,1,1, 21.604, 10616.647, 207.168, 52632.140 20/07/15,11:30:55,03,10,1, 11.8,1,1, 21.604, 10616.625, 207.150, 52632.163 20/07/15,11:30:55,04,10,1, 11.8,1,1, 21.604, 10616.634, 207.117, 52632.074 20/07/15,11:30:55,05,10,1, 11.8,1,1, 21.604, 10616.609, 207.144, 52632.033 20/07/15,11:30:55,06,10,1, 11.8,1,1, 21.604, 10616.570, 207.127, 52632.005 20/07/15,11:30:55,07,10,1, 11.8,1,1, 21.604, 10616.580, 207.115, 52631.911 20/07/15,11:30:55,08,10,1, 11.8,1,1, 21.604, 10616.543, 207.079, 52632.000 20/07/15,11:30:55,09,10,1, 11.8,1,1, 21.604, 10616.533, 207.089, 52631.983 20/07/15,11:30:55,10,10,1, 11.8,1,1, 21.604, 10616.544, 207.073, 52632.031 20/07/15,11:30:55,11,10,1, 11.8,1,1, 21.604, 10616.504, 207.039, 52632.075 20/07/15,11:30:55,12,10,1, 11.8,1,1, 21.604, 10616.510, 207.034, 52632.083 20/07/15,11:30:55,13,10,1, 11.8,1,1, 21.604, 10616.532, 206.970, 52631.994 20/07/15,11:30:55,14,10,1, 11.8,1,1, 21.604, 10616.509, 206.976, 52632.005 20/07/15,11:30:55,15,10,1, 11.8,1,1, 21.604, 10616.499, 206.950, 52631.943 20/07/15,11:30:55,16,10,1, 11.8,1,1, 21.604, 10616.498, 206.902, 52631.875 20/07/15,11:30:55,17,10,1, 11.8,1,1, 21.604, 10616.519, 206.876, 52631.935 20/07/15,11:30:55,18,10,1, 11.8,1,1, 21.604, 10616.510, 206.883, 52631.996 20/07/15,11:30:55,19,10,1, 11.8,1,1, 21.604, 10616.522, 206.853, 52632.074 20/07/15,11:30:56,00,10,1, 11.9,1,1, 21.607, 10616.957, 206.948, 52632.121 20/07/15,11:30:56,01,10,1, 11.9,1,1, 21.607, 10616.533, 206.846, 52632.063 20/07/15,11:30:56,02,10,1, 11.9,1,1, 21.607, 10616.566, 206.831, 52632.018 20/07/15,11:30:56,03,10,1, 11.9,1,1, 21.607, 10616.558, 206.796, 52631.963 20/07/15,11:30:56,04,10,1, 11.9,1,1, 21.607, 10616.586, 206.778, 52631.929 20/07/15,11:30:56,05,10,1, 11.9,1,1, 21.607, 10616.596, 206.784, 52631.937 20/07/15,11:30:56,06,10,1, 11.9,1,1, 21.607, 10616.659, 206.798, 52631.936 20/07/15,11:30:56,07,10,1, 11.9,1,1, 21.607, 10616.646, 206.784, 52632.006 20/07/15,11:30:56,08,10,1, 11.9,1,1, 21.607, 10616.687, 206.791, 52632.075 20/07/15,11:30:56,09,10,1, 11.9,1,1, 21.607, 10616.694, 206.776, 52632.066 20/07/15,11:30:56,10,10,1, 11.9,1,1, 21.607, 10616.713, 206.799, 52632.095 20/07/15,11:30:56,11,10,1, 11.9,1,1, 21.607, 10616.727, 206.807, 52632.014 20/07/15,11:30:56,12,10,1, 11.9,1,1, 21.607, 10616.788, 206.793, 52632.018 20/07/15,11:30:56,13,10,1, 11.9,1,1, 21.607, 10616.810, 206.792, 52631.949 20/07/15,11:30:56,14,10,1, 11.9,1,1, 21.607, 10616.842, 206.838, 52631.996 20/07/15,11:30:56,15,10,1, 11.9,1,1, 21.607, 10616.846, 206.831, 52631.961 20/07/15,11:30:56,16,10,1, 11.9,1,1, 21.607, 10616.860, 206.871, 52632.092 20/07/15,11:30:56,17,10,1, 11.9,1,1, 21.607, 10616.910, 206.888, 52632.110 20/07/15,11:30:56,18,10,1, 11.9,1,1, 21.607, 10616.909, 206.920, 52632.128 20/07/15,11:30:56,19,10,1, 11.9,1,1, 21.607, 10616.964, 206.948, 52632.121 20/07/15,11:30:57,00,10,1, 11.8,1,1, 21.601, 10616.815, 207.270, 52632.041 20/07/15,11:30:57,01,10,1, 11.8,1,1, 21.601, 10616.991, 206.955, 52631.810 20/07/15,11:30:57,02,10,1, 11.8,1,1, 21.601, 10616.976, 206.989, 52631.963 20/07/15,11:30:57,03,10,1, 11.8,1,1, 21.601, 10616.996, 207.040, 52632.023 20/07/15,11:30:57,04,10,1, 11.8,1,1, 21.601, 10617.007, 207.020, 52632.025 20/07/15,11:30:57,05,10,1, 11.8,1,1, 21.601, 10617.014, 207.060, 52632.124 20/07/15,11:30:57,06,10,1, 11.8,1,1, 21.601, 10616.987, 207.105, 52632.135 20/07/15,11:30:57,07,10,1, 11.8,1,1, 21.601, 10616.982, 207.117, 52632.159 20/07/15,11:30:57,08,10,1, 11.8,1,1, 21.601, 10617.006, 207.135, 52632.186 20/07/15,11:30:57,09,10,1, 11.8,1,1, 21.601, 10616.958, 207.115, 52632.072 20/07/15,11:30:57,10,10,1, 11.8,1,1, 21.601, 10616.981, 207.179, 52632.063 20/07/15,11:30:57,11,10,1, 11.8,1,1, 21.601, 10616.981, 207.163, 52632.044 20/07/15,11:30:57,12,10,1, 11.8,1,1, 21.601, 10616.938, 207.206, 52632.012 20/07/15,11:30:57,13,10,1, 11.8,1,1, 21.601, 10616.959, 207.183, 52632.074 20/07/15,11:30:57,14,10,1, 11.8,1,1, 21.601, 10616.943, 207.229, 52632.178 20/07/15,11:30:57,15,10,1, 11.8,1,1, 21.601, 10616.885, 207.208, 52632.163 20/07/15,11:30:57,16,10,1, 11.8,1,1, 21.601, 10616.836, 207.254, 52632.184 20/07/15,11:30:57,17,10,1, 11.8,1,1, 21.601, 10616.854, 207.246, 52632.143 20/07/15,11:30:57,18,10,1, 11.8,1,1, 21.601, 10616.802, 207.253, 52632.070 20/07/15,11:30:57,19,10,1, 11.8,1,1, 21.601, 10616.823, 207.270, 52632.041 20/07/15,11:30:58,00,10,1, 11.9,1,1, 21.604, 10616.615, 207.063, 52632.029 20/07/15,11:30:58,01,10,1, 11.9,1,1, 21.604, 10616.767, 207.263, 52632.047 20/07/15,11:30:58,02,10,1, 11.9,1,1, 21.604, 10616.753, 207.272, 52632.166 20/07/15,11:30:58,03,10,1, 11.9,1,1, 21.604, 10616.752, 207.280, 52632.179 20/07/15,11:30:58,04,10,1, 11.9,1,1, 21.604, 10616.721, 207.242, 52632.209 20/07/15,11:30:58,05,10,1, 11.9,1,1, 21.604, 10616.665, 207.252, 52632.171 20/07/15,11:30:58,06,10,1, 11.9,1,1, 21.604, 10616.633, 207.203, 52632.088 20/07/15,11:30:58,07,10,1, 11.9,1,1, 21.604, 10616.637, 207.258, 52632.059 20/07/15,11:30:58,08,10,1, 11.9,1,1, 21.604, 10616.584, 207.187, 52632.007 20/07/15,11:30:58,09,10,1, 11.9,1,1, 21.604, 10616.582, 207.205, 52632.016 20/07/15,11:30:58,10,10,1, 11.9,1,1, 21.604, 10616.575, 207.216, 52632.106 20/07/15,11:30:58,11,10,1, 11.9,1,1, 21.604, 10616.567, 207.176, 52632.103 20/07/15,11:30:58,12,10,1, 11.9,1,1, 21.604, 10616.601, 207.184, 52632.182 20/07/15,11:30:58,13,10,1, 11.9,1,1, 21.604, 10616.522, 207.132, 52632.139 20/07/15,11:30:58,14,10,1, 11.9,1,1, 21.604, 10616.582, 207.150, 52632.192 20/07/15,11:30:58,15,10,1, 11.9,1,1, 21.604, 10616.562, 207.111, 52632.084 20/07/15,11:30:58,16,10,1, 11.9,1,1, 21.604, 10616.564, 207.109, 52632.028 20/07/15,11:30:58,17,10,1, 11.9,1,1, 21.604, 10616.596, 207.068, 52631.982 20/07/15,11:30:58,18,10,1, 11.9,1,1, 21.604, 10616.595, 207.083, 52631.998 20/07/15,11:30:58,19,10,1, 11.9,1,1, 21.604, 10616.621, 207.063, 52632.029 20/07/15,11:30:59,00,10,1, 11.9,1,1, 21.609, 10617.024, 207.020, 52632.189 20/07/15,11:30:59,01,10,1, 11.9,1,1, 21.609, 10616.627, 207.042, 52632.149 20/07/15,11:30:59,02,10,1, 11.9,1,1, 21.609, 10616.659, 207.025, 52632.107 20/07/15,11:30:59,03,10,1, 11.9,1,1, 21.609, 10616.662, 207.038, 52632.098 20/07/15,11:30:59,04,10,1, 11.9,1,1, 21.609, 10616.705, 206.982, 52632.036 20/07/15,11:30:59,05,10,1, 11.9,1,1, 21.609, 10616.716, 206.952, 52631.998 20/07/15,11:30:59,06,10,1, 11.9,1,1, 21.609, 10616.730, 206.923, 52631.939 20/07/15,11:30:59,07,10,1, 11.9,1,1, 21.609, 10616.788, 206.957, 52631.995 20/07/15,11:30:59,08,10,1, 11.9,1,1, 21.609, 10616.815, 206.974, 52632.053 20/07/15,11:30:59,09,10,1, 11.9,1,1, 21.609, 10616.817, 206.955, 52632.089 20/07/15,11:30:59,10,10,1, 11.9,1,1, 21.609, 10616.864, 206.931, 52632.118 20/07/15,11:30:59,11,10,1, 11.9,1,1, 21.609, 10616.858, 206.956, 52632.133 20/07/15,11:30:59,12,10,1, 11.9,1,1, 21.609, 10616.880, 206.940, 52632.140 20/07/15,11:30:59,13,10,1, 11.9,1,1, 21.609, 10616.920, 206.935, 52632.016 20/07/15,11:30:59,14,10,1, 11.9,1,1, 21.609, 10616.912, 206.928, 52632.010 20/07/15,11:30:59,15,10,1, 11.9,1,1, 21.609, 10616.960, 206.912, 52632.026 20/07/15,11:30:59,16,10,1, 11.9,1,1, 21.609, 10616.981, 206.977, 52632.032 20/07/15,11:30:59,17,10,1, 11.9,1,1, 21.609, 10617.026, 206.980, 52632.072 20/07/15,11:30:59,18,10,1, 11.9,1,1, 21.609, 10617.015, 206.979, 52632.119 20/07/15,11:30:59,19,10,1, 11.9,1,1, 21.609, 10617.031, 207.020, 52632.189 20/07/15,11:31:00,00,10,1, 11.8,1,1, 21.605, 10616.990, 207.417, 52632.166 20/07/15,11:31:00,01,10,1, 11.8,1,1, 21.605, 10617.064, 207.064, 52632.139 20/07/15,11:31:00,02,10,1, 11.8,1,1, 21.605, 10617.043, 207.006, 52632.073 20/07/15,11:31:00,03,10,1, 11.8,1,1, 21.605, 10617.069, 207.058, 52632.032 20/07/15,11:31:00,04,10,1, 11.8,1,1, 21.605, 10617.075, 207.072, 52632.009 20/07/15,11:31:00,05,10,1, 11.8,1,1, 21.605, 10617.102, 207.099, 52632.055 20/07/15,11:31:00,06,10,1, 11.8,1,1, 21.605, 10617.086, 207.121, 52632.103 20/07/15,11:31:00,07,10,1, 11.8,1,1, 21.605, 10617.073, 207.151, 52632.176 20/07/15,11:31:00,08,10,1, 11.8,1,1, 21.605, 10617.058, 207.189, 52632.203 20/07/15,11:31:00,09,10,1, 11.8,1,1, 21.605, 10617.078, 207.195, 52632.194 20/07/15,11:31:00,10,10,1, 11.8,1,1, 21.605, 10617.073, 207.226, 52632.160 20/07/15,11:31:00,11,10,1, 11.8,1,1, 21.605, 10617.071, 207.224, 52632.082 20/07/15,11:31:00,12,10,1, 11.8,1,1, 21.605, 10617.043, 207.262, 52632.033 20/07/15,11:31:00,13,10,1, 11.8,1,1, 21.605, 10617.013, 207.292, 52632.056 20/07/15,11:31:00,14,10,1, 11.8,1,1, 21.605, 10617.021, 207.327, 52632.092 20/07/15,11:31:00,15,10,1, 11.8,1,1, 21.605, 10617.010, 207.353, 52632.182 20/07/15,11:31:00,16,10,1, 11.8,1,1, 21.605, 10617.004, 207.369, 52632.226 20/07/15,11:31:00,17,10,1, 11.8,1,1, 21.605, 10617.020, 207.383, 52632.212 20/07/15,11:31:00,18,10,1, 11.8,1,1, 21.605, 10616.983, 207.414, 52632.196 20/07/15,11:31:00,19,10,1, 11.8,1,1, 21.605, 10616.996, 207.417, 52632.166 20/07/15,11:31:01,00,10,1, 11.9,1,1, 21.608, 10616.865, 207.274, 52632.038 20/07/15,11:31:01,01,10,1, 11.9,1,1, 21.608, 10616.951, 207.419, 52632.068 20/07/15,11:31:01,02,10,1, 11.9,1,1, 21.608, 10616.965, 207.411, 52632.108 20/07/15,11:31:01,03,10,1, 11.9,1,1, 21.608, 10616.941, 207.464, 52632.169 20/07/15,11:31:01,04,10,1, 11.9,1,1, 21.608, 10616.923, 207.467, 52632.234 20/07/15,11:31:01,05,10,1, 11.9,1,1, 21.608, 10616.926, 207.441, 52632.237 20/07/15,11:31:01,06,10,1, 11.9,1,1, 21.608, 10616.923, 207.456, 52632.278 20/07/15,11:31:01,07,10,1, 11.9,1,1, 21.608, 10616.917, 207.437, 52632.187 20/07/15,11:31:01,08,10,1, 11.9,1,1, 21.608, 10616.891, 207.441, 52632.149 20/07/15,11:31:01,09,10,1, 11.9,1,1, 21.608, 10616.873, 207.392, 52632.100 20/07/15,11:31:01,10,10,1, 11.9,1,1, 21.608, 10616.907, 207.452, 52632.091 20/07/15,11:31:01,11,10,1, 11.9,1,1, 21.608, 10616.867, 207.395, 52632.085 20/07/15,11:31:01,12,10,1, 11.9,1,1, 21.608, 10616.866, 207.397, 52632.127 20/07/15,11:31:01,13,10,1, 11.9,1,1, 21.608, 10616.856, 207.384, 52632.200 20/07/15,11:31:01,14,10,1, 11.9,1,1, 21.608, 10616.847, 207.382, 52632.199 20/07/15,11:31:01,15,10,1, 11.9,1,1, 21.608, 10616.888, 207.359, 52632.154 20/07/15,11:31:01,16,10,1, 11.9,1,1, 21.608, 10616.853, 207.298, 52632.131 20/07/15,11:31:01,17,10,1, 11.9,1,1, 21.608, 10616.864, 207.321, 52632.067 20/07/15,11:31:01,18,10,1, 11.9,1,1, 21.608, 10616.847, 207.266, 52631.989 20/07/15,11:31:01,19,10,1, 11.9,1,1, 21.608, 10616.870, 207.274, 52632.038 20/07/15,11:31:02,00,10,1, 11.8,1,1, 21.606, 10616.990, 207.149, 52632.122 20/07/15,11:31:02,01,10,1, 11.8,1,1, 21.606, 10616.858, 207.218, 52632.087 20/07/15,11:31:02,02,10,1, 11.8,1,1, 21.606, 10616.890, 207.240, 52632.098 20/07/15,11:31:02,03,10,1, 11.8,1,1, 21.606, 10616.894, 207.218, 52632.133 20/07/15,11:31:02,04,10,1, 11.8,1,1, 21.606, 10616.867, 207.240, 52632.168 20/07/15,11:31:02,05,10,1, 11.8,1,1, 21.606, 10616.898, 207.212, 52632.106 20/07/15,11:31:02,06,10,1, 11.8,1,1, 21.606, 10616.895, 207.155, 52632.027 20/07/15,11:31:02,07,10,1, 11.8,1,1, 21.606, 10616.907, 207.157, 52632.021 20/07/15,11:31:02,08,10,1, 11.8,1,1, 21.606, 10616.938, 207.205, 52632.038 20/07/15,11:31:02,09,10,1, 11.8,1,1, 21.606, 10616.917, 207.143, 52632.029 20/07/15,11:31:02,10,10,1, 11.8,1,1, 21.606, 10616.917, 207.152, 52632.040 20/07/15,11:31:02,11,10,1, 11.8,1,1, 21.606, 10616.936, 207.154, 52632.127 20/07/15,11:31:02,12,10,1, 11.8,1,1, 21.606, 10616.961, 207.152, 52632.144 20/07/15,11:31:02,13,10,1, 11.8,1,1, 21.606, 10616.957, 207.144, 52632.065 20/07/15,11:31:02,14,10,1, 11.8,1,1, 21.606, 10616.989, 207.156, 52632.077 20/07/15,11:31:02,15,10,1, 11.8,1,1, 21.606, 10616.964, 207.118, 52631.998 20/07/15,11:31:02,16,10,1, 11.8,1,1, 21.606, 10617.002, 207.160, 52632.020 20/07/15,11:31:02,17,10,1, 11.8,1,1, 21.606, 10617.013, 207.134, 52632.005 20/07/15,11:31:02,18,10,1, 11.8,1,1, 21.606, 10617.007, 207.134, 52632.015 20/07/15,11:31:02,19,10,1, 11.8,1,1, 21.606, 10616.993, 207.149, 52632.122 20/07/15,11:31:03,00,10,1, 11.9,1,1, 21.604, 10617.199, 207.383, 52632.211 20/07/15,11:31:03,01,10,1, 11.9,1,1, 21.604, 10617.051, 207.171, 52632.156 20/07/15,11:31:03,02,10,1, 11.9,1,1, 21.604, 10617.084, 207.180, 52632.121 20/07/15,11:31:03,03,10,1, 11.9,1,1, 21.604, 10617.061, 207.159, 52632.071 20/07/15,11:31:03,04,10,1, 11.9,1,1, 21.604, 10617.090, 207.222, 52632.108 20/07/15,11:31:03,05,10,1, 11.9,1,1, 21.604, 10617.115, 207.182, 52632.010 20/07/15,11:31:03,06,10,1, 11.9,1,1, 21.604, 10617.120, 207.218, 52632.077 20/07/15,11:31:03,07,10,1, 11.9,1,1, 21.604, 10617.141, 207.209, 52632.087 20/07/15,11:31:03,08,10,1, 11.9,1,1, 21.604, 10617.157, 207.232, 52632.120 20/07/15,11:31:03,09,10,1, 11.9,1,1, 21.604, 10617.106, 207.263, 52632.174 20/07/15,11:31:03,10,10,1, 11.9,1,1, 21.604, 10617.151, 207.279, 52632.197 20/07/15,11:31:03,11,10,1, 11.9,1,1, 21.604, 10617.150, 207.273, 52632.096 20/07/15,11:31:03,12,10,1, 11.9,1,1, 21.604, 10617.163, 207.284, 52632.141 20/07/15,11:31:03,13,10,1, 11.9,1,1, 21.604, 10617.188, 207.333, 52632.053 20/07/15,11:31:03,14,10,1, 11.9,1,1, 21.604, 10617.184, 207.310, 52632.026 20/07/15,11:31:03,15,10,1, 11.9,1,1, 21.604, 10617.174, 207.326, 52632.048 20/07/15,11:31:03,16,10,1, 11.9,1,1, 21.604, 10617.200, 207.325, 52632.116 20/07/15,11:31:03,17,10,1, 11.9,1,1, 21.604, 10617.191, 207.370, 52632.188 20/07/15,11:31:03,18,10,1, 11.9,1,1, 21.604, 10617.203, 207.413, 52632.248 20/07/15,11:31:03,19,10,1, 11.9,1,1, 21.604, 10617.202, 207.383, 52632.211 20/07/15,11:31:04,00,10,1, 11.8,1,1, 21.608, 10617.224, 207.540, 52632.172 20/07/15,11:31:04,01,10,1, 11.8,1,1, 21.608, 10617.236, 207.444, 52632.153 20/07/15,11:31:04,02,10,1, 11.8,1,1, 21.608, 10617.210, 207.409, 52632.138 20/07/15,11:31:04,03,10,1, 11.8,1,1, 21.608, 10617.232, 207.434, 52632.112 20/07/15,11:31:04,04,10,1, 11.8,1,1, 21.608, 10617.184, 207.448, 52632.059 20/07/15,11:31:04,05,10,1, 11.8,1,1, 21.608, 10617.217, 207.475, 52632.135 20/07/15,11:31:04,06,10,1, 11.8,1,1, 21.608, 10617.220, 207.483, 52632.156 20/07/15,11:31:04,07,10,1, 11.8,1,1, 21.608, 10617.210, 207.511, 52632.242 20/07/15,11:31:04,08,10,1, 11.8,1,1, 21.608, 10617.223, 207.527, 52632.245 20/07/15,11:31:04,09,10,1, 11.8,1,1, 21.608, 10617.185, 207.491, 52632.171 20/07/15,11:31:04,10,10,1, 11.8,1,1, 21.608, 10617.190, 207.477, 52632.145 20/07/15,11:31:04,11,10,1, 11.8,1,1, 21.608, 10617.215, 207.514, 52632.114 20/07/15,11:31:04,12,10,1, 11.8,1,1, 21.608, 10617.245, 207.515, 52632.109 20/07/15,11:31:04,13,10,1, 11.8,1,1, 21.608, 10617.177, 207.484, 52632.072 20/07/15,11:31:04,14,10,1, 11.8,1,1, 21.608, 10617.236, 207.513, 52632.153 20/07/15,11:31:04,15,10,1, 11.8,1,1, 21.608, 10617.237, 207.531, 52632.224 20/07/15,11:31:04,16,10,1, 11.8,1,1, 21.608, 10617.199, 207.534, 52632.247 20/07/15,11:31:04,17,10,1, 11.8,1,1, 21.608, 10617.218, 207.525, 52632.211 20/07/15,11:31:04,18,10,1, 11.8,1,1, 21.608, 10617.234, 207.527, 52632.172 20/07/15,11:31:04,19,10,1, 11.8,1,1, 21.608, 10617.231, 207.540, 52632.172 20/07/15,11:31:05,00,10,1, 11.8,1,1, 21.606, 10617.199, 207.337, 52631.965 20/07/15,11:31:05,01,10,1, 11.8,1,1, 21.606, 10617.260, 207.533, 52632.097 20/07/15,11:31:05,02,10,1, 11.8,1,1, 21.606, 10617.210, 207.505, 52632.061 20/07/15,11:31:05,03,10,1, 11.8,1,1, 21.606, 10617.233, 207.483, 52632.147 20/07/15,11:31:05,04,10,1, 11.8,1,1, 21.606, 10617.231, 207.491, 52632.189 20/07/15,11:31:05,05,10,1, 11.8,1,1, 21.606, 10617.223, 207.506, 52632.264 20/07/15,11:31:05,06,10,1, 11.8,1,1, 21.606, 10617.228, 207.479, 52632.256 20/07/15,11:31:05,07,10,1, 11.8,1,1, 21.606, 10617.191, 207.446, 52632.146 20/07/15,11:31:05,08,10,1, 11.8,1,1, 21.606, 10617.205, 207.471, 52632.099 20/07/15,11:31:05,09,10,1, 11.8,1,1, 21.606, 10617.208, 207.429, 52632.036 20/07/15,11:31:05,10,10,1, 11.8,1,1, 21.606, 10617.238, 207.451, 52632.025 20/07/15,11:31:05,11,10,1, 11.8,1,1, 21.606, 10617.203, 207.411, 52632.021 20/07/15,11:31:05,12,10,1, 11.8,1,1, 21.606, 10617.198, 207.373, 52632.072 20/07/15,11:31:05,13,10,1, 11.8,1,1, 21.606, 10617.197, 207.420, 52632.150 20/07/15,11:31:05,14,10,1, 11.8,1,1, 21.606, 10617.204, 207.395, 52632.173 20/07/15,11:31:05,15,10,1, 11.8,1,1, 21.606, 10617.170, 207.398, 52632.159 20/07/15,11:31:05,16,10,1, 11.8,1,1, 21.606, 10617.166, 207.367, 52632.051 20/07/15,11:31:05,17,10,1, 11.8,1,1, 21.606, 10617.192, 207.385, 52632.051 20/07/15,11:31:05,18,10,1, 11.8,1,1, 21.606, 10617.162, 207.347, 52631.958 20/07/15,11:31:05,19,10,1, 11.8,1,1, 21.606, 10617.203, 207.337, 52631.965 20/07/15,11:31:06,00,10,1, 11.8,1,1, 21.607, 10617.383, 207.396, 52632.149 20/07/15,11:31:06,01,10,1, 11.8,1,1, 21.607, 10617.177, 207.362, 52632.080 20/07/15,11:31:06,02,10,1, 11.8,1,1, 21.607, 10617.183, 207.362, 52632.122 20/07/15,11:31:06,03,10,1, 11.8,1,1, 21.607, 10617.173, 207.316, 52632.123 20/07/15,11:31:06,04,10,1, 11.8,1,1, 21.607, 10617.168, 207.332, 52632.084 20/07/15,11:31:06,05,10,1, 11.8,1,1, 21.607, 10617.200, 207.317, 52632.031 20/07/15,11:31:06,06,10,1, 11.8,1,1, 21.607, 10617.208, 207.325, 52632.020 20/07/15,11:31:06,07,10,1, 11.8,1,1, 21.607, 10617.219, 207.346, 52631.970 20/07/15,11:31:06,08,10,1, 11.8,1,1, 21.607, 10617.216, 207.329, 52631.966 20/07/15,11:31:06,09,10,1, 11.8,1,1, 21.607, 10617.226, 207.333, 52631.977 20/07/15,11:31:06,10,10,1, 11.8,1,1, 21.607, 10617.220, 207.327, 52632.067 20/07/15,11:31:06,11,10,1, 11.8,1,1, 21.607, 10617.256, 207.375, 52632.124 20/07/15,11:31:06,12,10,1, 11.8,1,1, 21.607, 10617.262, 207.371, 52632.128 20/07/15,11:31:06,13,10,1, 11.8,1,1, 21.607, 10617.238, 207.352, 52632.107 20/07/15,11:31:06,14,10,1, 11.8,1,1, 21.607, 10617.280, 207.370, 52632.064 20/07/15,11:31:06,15,10,1, 11.8,1,1, 21.607, 10617.281, 207.388, 52631.995 20/07/15,11:31:06,16,10,1, 11.8,1,1, 21.607, 10617.335, 207.403, 52632.002 20/07/15,11:31:06,17,10,1, 11.8,1,1, 21.607, 10617.329, 207.371, 52631.990 20/07/15,11:31:06,18,10,1, 11.8,1,1, 21.607, 10617.346, 207.421, 52632.093 20/07/15,11:31:06,19,10,1, 11.8,1,1, 21.607, 10617.387, 207.396, 52632.149 20/07/15,11:31:07,00,10,1, 11.9,1,1, 21.607, 10617.666, 207.559, 52632.182 20/07/15,11:31:07,01,10,1, 11.9,1,1, 21.607, 10617.382, 207.435, 52632.162 20/07/15,11:31:07,02,10,1, 11.9,1,1, 21.607, 10617.423, 207.436, 52632.147 20/07/15,11:31:07,03,10,1, 11.9,1,1, 21.607, 10617.427, 207.439, 52632.057 20/07/15,11:31:07,04,10,1, 11.9,1,1, 21.607, 10617.458, 207.470, 52632.011 20/07/15,11:31:07,05,10,1, 11.9,1,1, 21.607, 10617.489, 207.468, 52632.004 20/07/15,11:31:07,06,10,1, 11.9,1,1, 21.607, 10617.488, 207.465, 52632.056 20/07/15,11:31:07,07,10,1, 11.9,1,1, 21.607, 10617.516, 207.489, 52632.120 20/07/15,11:31:07,08,10,1, 11.9,1,1, 21.607, 10617.543, 207.468, 52632.130 20/07/15,11:31:07,09,10,1, 11.9,1,1, 21.607, 10617.547, 207.499, 52632.185 20/07/15,11:31:07,10,10,1, 11.9,1,1, 21.607, 10617.529, 207.500, 52632.170 20/07/15,11:31:07,11,10,1, 11.9,1,1, 21.607, 10617.572, 207.464, 52632.119 20/07/15,11:31:07,12,10,1, 11.9,1,1, 21.607, 10617.604, 207.526, 52632.083 20/07/15,11:31:07,13,10,1, 11.9,1,1, 21.607, 10617.613, 207.496, 52632.042 20/07/15,11:31:07,14,10,1, 11.9,1,1, 21.607, 10617.641, 207.522, 52632.019 20/07/15,11:31:07,15,10,1, 11.9,1,1, 21.607, 10617.627, 207.519, 52632.121 20/07/15,11:31:07,16,10,1, 11.9,1,1, 21.607, 10617.644, 207.531, 52632.130 20/07/15,11:31:07,17,10,1, 11.9,1,1, 21.607, 10617.628, 207.527, 52632.169 20/07/15,11:31:07,18,10,1, 11.9,1,1, 21.607, 10617.625, 207.541, 52632.181 20/07/15,11:31:07,19,10,1, 11.9,1,1, 21.607, 10617.666, 207.559, 52632.182 20/07/15,11:31:08,00,10,1, 11.7,1,1, 21.606, 10617.441, 207.592, 52632.014 20/07/15,11:31:08,01,10,1, 11.7,1,1, 21.606, 10617.648, 207.525, 52632.045 20/07/15,11:31:08,02,10,1, 11.7,1,1, 21.606, 10617.641, 207.515, 52632.033 20/07/15,11:31:08,03,10,1, 11.7,1,1, 21.606, 10617.637, 207.581, 52632.051 20/07/15,11:31:08,04,10,1, 11.7,1,1, 21.606, 10617.639, 207.534, 52632.087 20/07/15,11:31:08,05,10,1, 11.7,1,1, 21.606, 10617.609, 207.538, 52632.125 20/07/15,11:31:08,06,10,1, 11.7,1,1, 21.606, 10617.641, 207.629, 52632.207 20/07/15,11:31:08,07,10,1, 11.7,1,1, 21.606, 10617.592, 207.605, 52632.193 20/07/15,11:31:08,08,10,1, 11.7,1,1, 21.606, 10617.579, 207.578, 52632.180 20/07/15,11:31:08,09,10,1, 11.7,1,1, 21.606, 10617.587, 207.556, 52632.012 20/07/15,11:31:08,10,10,1, 11.7,1,1, 21.606, 10617.545, 207.587, 52632.020 20/07/15,11:31:08,11,10,1, 11.7,1,1, 21.606, 10617.548, 207.599, 52632.002 20/07/15,11:31:08,12,10,1, 11.7,1,1, 21.606, 10617.560, 207.588, 52632.024 20/07/15,11:31:08,13,10,1, 11.7,1,1, 21.606, 10617.547, 207.613, 52632.097 20/07/15,11:31:08,14,10,1, 11.7,1,1, 21.606, 10617.512, 207.594, 52632.152 20/07/15,11:31:08,15,10,1, 11.7,1,1, 21.606, 10617.492, 207.627, 52632.169 20/07/15,11:31:08,16,10,1, 11.7,1,1, 21.606, 10617.476, 207.623, 52632.154 20/07/15,11:31:08,17,10,1, 11.7,1,1, 21.606, 10617.455, 207.590, 52632.066 20/07/15,11:31:08,18,10,1, 11.7,1,1, 21.606, 10617.455, 207.593, 52632.027 20/07/15,11:31:08,19,10,1, 11.7,1,1, 21.606, 10617.443, 207.592, 52632.014 20/07/15,11:31:09,00,10,1, 11.9,1,1, 21.606, 10617.549, 207.502, 52632.024 20/07/15,11:31:09,01,10,1, 11.9,1,1, 21.606, 10617.381, 207.551, 52632.002 20/07/15,11:31:09,02,10,1, 11.9,1,1, 21.606, 10617.400, 207.565, 52632.062 20/07/15,11:31:09,03,10,1, 11.9,1,1, 21.606, 10617.392, 207.578, 52632.126 20/07/15,11:31:09,04,10,1, 11.9,1,1, 21.606, 10617.336, 207.557, 52632.132 20/07/15,11:31:09,05,10,1, 11.9,1,1, 21.606, 10617.340, 207.566, 52632.095 20/07/15,11:31:09,06,10,1, 11.9,1,1, 21.606, 10617.357, 207.543, 52632.062 20/07/15,11:31:09,07,10,1, 11.9,1,1, 21.606, 10617.350, 207.528, 52631.981 20/07/15,11:31:09,08,10,1, 11.9,1,1, 21.606, 10617.341, 207.528, 52631.921 20/07/15,11:31:09,09,10,1, 11.9,1,1, 21.606, 10617.389, 207.541, 52631.992 20/07/15,11:31:09,10,10,1, 11.9,1,1, 21.606, 10617.348, 207.521, 52631.999 20/07/15,11:31:09,11,10,1, 11.9,1,1, 21.606, 10617.380, 207.507, 52632.040 20/07/15,11:31:09,12,10,1, 11.9,1,1, 21.606, 10617.410, 207.483, 52632.069 20/07/15,11:31:09,13,10,1, 11.9,1,1, 21.606, 10617.399, 207.471, 52632.078 20/07/15,11:31:09,14,10,1, 11.9,1,1, 21.606, 10617.426, 207.512, 52632.126 20/07/15,11:31:09,15,10,1, 11.9,1,1, 21.606, 10617.397, 207.475, 52632.034 20/07/15,11:31:09,16,10,1, 11.9,1,1, 21.606, 10617.461, 207.483, 52632.031 20/07/15,11:31:09,17,10,1, 11.9,1,1, 21.606, 10617.475, 207.454, 52631.959 20/07/15,11:31:09,18,10,1, 11.9,1,1, 21.606, 10617.496, 207.472, 52631.958 20/07/15,11:31:09,19,10,1, 11.9,1,1, 21.606, 10617.551, 207.502, 52632.024 20/07/15,11:31:10,00,10,1, 11.8,1,1, 21.607, 10617.967, 207.572, 52632.161 20/07/15,11:31:10,01,10,1, 11.8,1,1, 21.607, 10617.574, 207.476, 52632.143 20/07/15,11:31:10,02,10,1, 11.8,1,1, 21.607, 10617.634, 207.457, 52632.106 20/07/15,11:31:10,03,10,1, 11.8,1,1, 21.607, 10617.651, 207.486, 52632.128 20/07/15,11:31:10,04,10,1, 11.8,1,1, 21.607, 10617.689, 207.479, 52632.042 20/07/15,11:31:10,05,10,1, 11.8,1,1, 21.607, 10617.679, 207.461, 52631.954 20/07/15,11:31:10,06,10,1, 11.8,1,1, 21.607, 10617.723, 207.481, 52631.969 20/07/15,11:31:10,07,10,1, 11.8,1,1, 21.607, 10617.738, 207.452, 52632.009 20/07/15,11:31:10,08,10,1, 11.8,1,1, 21.607, 10617.783, 207.487, 52632.054 20/07/15,11:31:10,09,10,1, 11.8,1,1, 21.607, 10617.793, 207.485, 52632.138 20/07/15,11:31:10,10,10,1, 11.8,1,1, 21.607, 10617.841, 207.509, 52632.153 20/07/15,11:31:10,11,10,1, 11.8,1,1, 21.607, 10617.868, 207.497, 52632.138 20/07/15,11:31:10,12,10,1, 11.8,1,1, 21.607, 10617.900, 207.533, 52632.128 20/07/15,11:31:10,13,10,1, 11.8,1,1, 21.607, 10617.923, 207.542, 52632.046 20/07/15,11:31:10,14,10,1, 11.8,1,1, 21.607, 10617.922, 207.501, 52631.953 20/07/15,11:31:10,15,10,1, 11.8,1,1, 21.607, 10617.948, 207.523, 52631.981 20/07/15,11:31:10,16,10,1, 11.8,1,1, 21.607, 10617.914, 207.518, 52631.975 20/07/15,11:31:10,17,10,1, 11.8,1,1, 21.607, 10617.973, 207.581, 52632.093 20/07/15,11:31:10,18,10,1, 11.8,1,1, 21.607, 10617.987, 207.584, 52632.159 20/07/15,11:31:10,19,10,1, 11.8,1,1, 21.607, 10617.968, 207.572, 52632.161 20/07/15,11:31:11,00,10,1, 11.9,1,1, 21.606, 10617.725, 207.621, 52632.090 20/07/15,11:31:11,01,10,1, 11.9,1,1, 21.606, 10617.992, 207.585, 52632.064 20/07/15,11:31:11,02,10,1, 11.9,1,1, 21.606, 10617.991, 207.587, 52632.032 20/07/15,11:31:11,03,10,1, 11.9,1,1, 21.606, 10617.971, 207.559, 52631.936 20/07/15,11:31:11,04,10,1, 11.9,1,1, 21.606, 10617.986, 207.592, 52631.966 20/07/15,11:31:11,05,10,1, 11.9,1,1, 21.606, 10617.959, 207.621, 52632.023 20/07/15,11:31:11,06,10,1, 11.9,1,1, 21.606, 10617.943, 207.609, 52632.127 20/07/15,11:31:11,07,10,1, 11.9,1,1, 21.606, 10617.931, 207.634, 52632.109 20/07/15,11:31:11,08,10,1, 11.9,1,1, 21.606, 10617.905, 207.634, 52632.086 20/07/15,11:31:11,09,10,1, 11.9,1,1, 21.606, 10617.904, 207.615, 52632.126 20/07/15,11:31:11,10,10,1, 11.9,1,1, 21.606, 10617.885, 207.612, 52632.006 20/07/15,11:31:11,11,10,1, 11.9,1,1, 21.606, 10617.856, 207.627, 52632.028 20/07/15,11:31:11,12,10,1, 11.9,1,1, 21.606, 10617.855, 207.592, 52631.959 20/07/15,11:31:11,13,10,1, 11.9,1,1, 21.606, 10617.849, 207.643, 52631.971 20/07/15,11:31:11,14,10,1, 11.9,1,1, 21.606, 10617.839, 207.676, 52632.041 20/07/15,11:31:11,15,10,1, 11.9,1,1, 21.606, 10617.808, 207.627, 52632.079 20/07/15,11:31:11,16,10,1, 11.9,1,1, 21.606, 10617.798, 207.648, 52632.133 20/07/15,11:31:11,17,10,1, 11.9,1,1, 21.606, 10617.775, 207.645, 52632.154 20/07/15,11:31:11,18,10,1, 11.9,1,1, 21.606, 10617.735, 207.625, 52632.139 20/07/15,11:31:11,19,10,1, 11.9,1,1, 21.606, 10617.730, 207.621, 52632.090 20/07/15,11:31:12,00,10,1, 11.8,1,1, 21.608, 10617.867, 207.542, 52631.932 20/07/15,11:31:12,01,10,1, 11.8,1,1, 21.608, 10617.682, 207.593, 52631.934 20/07/15,11:31:12,02,10,1, 11.8,1,1, 21.608, 10617.696, 207.603, 52631.985 20/07/15,11:31:12,03,10,1, 11.8,1,1, 21.608, 10617.671, 207.593, 52632.044 20/07/15,11:31:12,04,10,1, 11.8,1,1, 21.608, 10617.660, 207.579, 52632.057 20/07/15,11:31:12,05,10,1, 11.8,1,1, 21.608, 10617.664, 207.602, 52632.103 20/07/15,11:31:12,06,10,1, 11.8,1,1, 21.608, 10617.692, 207.579, 52632.116 20/07/15,11:31:12,07,10,1, 11.8,1,1, 21.608, 10617.643, 207.580, 52632.050 20/07/15,11:31:12,08,10,1, 11.8,1,1, 21.608, 10617.679, 207.587, 52632.010 20/07/15,11:31:12,09,10,1, 11.8,1,1, 21.608, 10617.667, 207.547, 52631.945 20/07/15,11:31:12,10,10,1, 11.8,1,1, 21.608, 10617.680, 207.598, 52631.965 20/07/15,11:31:12,11,10,1, 11.8,1,1, 21.608, 10617.711, 207.563, 52632.002 20/07/15,11:31:12,12,10,1, 11.8,1,1, 21.608, 10617.731, 207.541, 52631.992 20/07/15,11:31:12,13,10,1, 11.8,1,1, 21.608, 10617.762, 207.586, 52632.110 20/07/15,11:31:12,14,10,1, 11.8,1,1, 21.608, 10617.758, 207.565, 52632.116 20/07/15,11:31:12,15,10,1, 11.8,1,1, 21.608, 10617.776, 207.568, 52632.107 20/07/15,11:31:12,16,10,1, 11.8,1,1, 21.608, 10617.764, 207.564, 52632.067 20/07/15,11:31:12,17,10,1, 11.8,1,1, 21.608, 10617.797, 207.559, 52632.048 20/07/15,11:31:12,18,10,1, 11.8,1,1, 21.608, 10617.856, 207.555, 52631.976 20/07/15,11:31:12,19,10,1, 11.8,1,1, 21.608, 10617.873, 207.542, 52631.932 20/07/15,11:31:13,00,10,1, 11.8,1,1, 21.609, 10618.134, 207.670, 52632.046 20/07/15,11:31:13,01,10,1, 11.8,1,1, 21.609, 10617.877, 207.531, 52632.002 20/07/15,11:31:13,02,10,1, 11.8,1,1, 21.609, 10617.919, 207.565, 52632.028 20/07/15,11:31:13,03,10,1, 11.8,1,1, 21.609, 10617.943, 207.586, 52632.083 20/07/15,11:31:13,04,10,1, 11.8,1,1, 21.609, 10617.971, 207.594, 52632.076 20/07/15,11:31:13,05,10,1, 11.8,1,1, 21.609, 10617.977, 207.595, 52632.021 20/07/15,11:31:13,06,10,1, 11.8,1,1, 21.609, 10617.979, 207.572, 52631.954 20/07/15,11:31:13,07,10,1, 11.8,1,1, 21.609, 10618.037, 207.605, 52631.968 20/07/15,11:31:13,08,10,1, 11.8,1,1, 21.609, 10618.077, 207.585, 52631.925 20/07/15,11:31:13,09,10,1, 11.8,1,1, 21.609, 10618.047, 207.611, 52631.971 20/07/15,11:31:13,10,10,1, 11.8,1,1, 21.609, 10618.116, 207.603, 52631.942 20/07/15,11:31:13,11,10,1, 11.8,1,1, 21.609, 10618.074, 207.616, 52632.119 20/07/15,11:31:13,12,10,1, 11.8,1,1, 21.609, 10618.128, 207.662, 52632.164 20/07/15,11:31:13,13,10,1, 11.8,1,1, 21.609, 10618.111, 207.637, 52632.099 20/07/15,11:31:13,14,10,1, 11.8,1,1, 21.609, 10618.158, 207.651, 52632.074 20/07/15,11:31:13,15,10,1, 11.8,1,1, 21.609, 10618.128, 207.629, 52631.953 20/07/15,11:31:13,16,10,1, 11.8,1,1, 21.609, 10618.152, 207.631, 52631.966 20/07/15,11:31:13,17,10,1, 11.8,1,1, 21.609, 10618.163, 207.657, 52631.955 20/07/15,11:31:13,18,10,1, 11.8,1,1, 21.609, 10618.135, 207.657, 52631.957 20/07/15,11:31:13,19,10,1, 11.8,1,1, 21.609, 10618.136, 207.670, 52632.046 20/07/15,11:31:14,00,10,1, 11.8,1,1, 21.605, 10617.983, 207.538, 52632.047 20/07/15,11:31:14,01,10,1, 11.8,1,1, 21.605, 10618.123, 207.693, 52632.110 20/07/15,11:31:14,02,10,1, 11.8,1,1, 21.605, 10618.125, 207.690, 52632.067 20/07/15,11:31:14,03,10,1, 11.8,1,1, 21.605, 10618.107, 207.709, 52632.017 20/07/15,11:31:14,04,10,1, 11.8,1,1, 21.605, 10618.090, 207.692, 52631.970 20/07/15,11:31:14,05,10,1, 11.8,1,1, 21.605, 10618.092, 207.669, 52631.925 20/07/15,11:31:14,06,10,1, 11.8,1,1, 21.605, 10618.093, 207.699, 52631.979 20/07/15,11:31:14,07,10,1, 11.8,1,1, 21.605, 10618.074, 207.693, 52632.021 20/07/15,11:31:14,08,10,1, 11.8,1,1, 21.605, 10618.061, 207.690, 52632.086 20/07/15,11:31:14,09,10,1, 11.8,1,1, 21.605, 10618.051, 207.679, 52632.071 20/07/15,11:31:14,10,10,1, 11.8,1,1, 21.605, 10618.022, 207.678, 52632.086 20/07/15,11:31:14,11,10,1, 11.8,1,1, 21.605, 10618.037, 207.695, 52632.058 20/07/15,11:31:14,12,10,1, 11.8,1,1, 21.605, 10617.997, 207.632, 52631.992 20/07/15,11:31:14,13,10,1, 11.8,1,1, 21.605, 10618.025, 207.614, 52631.938 20/07/15,11:31:14,14,10,1, 11.8,1,1, 21.605, 10617.990, 207.619, 52631.942 20/07/15,11:31:14,15,10,1, 11.8,1,1, 21.605, 10617.982, 207.579, 52631.981 20/07/15,11:31:14,16,10,1, 11.8,1,1, 21.605, 10617.984, 207.600, 52632.020 20/07/15,11:31:14,17,10,1, 11.8,1,1, 21.605, 10617.973, 207.577, 52632.048 20/07/15,11:31:14,18,10,1, 11.8,1,1, 21.605, 10617.964, 207.593, 52632.081 20/07/15,11:31:14,19,10,1, 11.8,1,1, 21.605, 10617.984, 207.538, 52632.047 20/07/15,11:31:15,00,10,1, 11.9,1,1, 21.606, 10618.200, 207.569, 52631.896 20/07/15,11:31:15,01,10,1, 11.9,1,1, 21.606, 10617.961, 207.538, 52631.960 20/07/15,11:31:15,02,10,1, 11.9,1,1, 21.606, 10617.934, 207.531, 52631.903 20/07/15,11:31:15,03,10,1, 11.9,1,1, 21.606, 10617.994, 207.519, 52631.901 20/07/15,11:31:15,04,10,1, 11.9,1,1, 21.606, 10617.973, 207.492, 52631.881 20/07/15,11:31:15,05,10,1, 11.9,1,1, 21.606, 10617.982, 207.508, 52631.982 20/07/15,11:31:15,06,10,1, 11.9,1,1, 21.606, 10617.987, 207.527, 52632.049 20/07/15,11:31:15,07,10,1, 11.9,1,1, 21.606, 10617.997, 207.527, 52632.065 20/07/15,11:31:15,08,10,1, 11.9,1,1, 21.606, 10617.998, 207.516, 52631.995 20/07/15,11:31:15,09,10,1, 11.9,1,1, 21.606, 10618.010, 207.505, 52631.975 20/07/15,11:31:15,10,10,1, 11.9,1,1, 21.606, 10618.048, 207.514, 52631.966 20/07/15,11:31:15,11,10,1, 11.9,1,1, 21.606, 10618.053, 207.533, 52631.900 20/07/15,11:31:15,12,10,1, 11.9,1,1, 21.606, 10618.086, 207.495, 52631.859 20/07/15,11:31:15,13,10,1, 11.9,1,1, 21.606, 10618.130, 207.511, 52631.927 20/07/15,11:31:15,14,10,1, 11.9,1,1, 21.606, 10618.086, 207.486, 52631.934 20/07/15,11:31:15,15,10,1, 11.9,1,1, 21.606, 10618.113, 207.539, 52632.034 20/07/15,11:31:15,16,10,1, 11.9,1,1, 21.606, 10618.135, 207.510, 52632.031 20/07/15,11:31:15,17,10,1, 11.9,1,1, 21.606, 10618.145, 207.550, 52632.001 20/07/15,11:31:15,18,10,1, 11.9,1,1, 21.606, 10618.154, 207.522, 52631.911 20/07/15,11:31:15,19,10,1, 11.9,1,1, 21.606, 10618.201, 207.569, 52631.896 20/07/15,11:31:16,00,10,1, 11.9,1,1, 21.606, 10618.200, 207.806, 52631.942 20/07/15,11:31:16,01,10,1, 11.9,1,1, 21.606, 10618.236, 207.607, 52631.912 20/07/15,11:31:16,02,10,1, 11.9,1,1, 21.606, 10618.220, 207.629, 52631.983 20/07/15,11:31:16,03,10,1, 11.9,1,1, 21.606, 10618.224, 207.630, 52631.954 20/07/15,11:31:16,04,10,1, 11.9,1,1, 21.606, 10618.239, 207.678, 52632.060 20/07/15,11:31:16,05,10,1, 11.9,1,1, 21.606, 10618.254, 207.727, 52632.114 20/07/15,11:31:16,06,10,1, 11.9,1,1, 21.606, 10618.231, 207.695, 52632.085 20/07/15,11:31:16,07,10,1, 11.9,1,1, 21.606, 10618.223, 207.727, 52632.024 20/07/15,11:31:16,08,10,1, 11.9,1,1, 21.606, 10618.234, 207.709, 52631.966 20/07/15,11:31:16,09,10,1, 11.9,1,1, 21.606, 10618.240, 207.757, 52631.942 20/07/15,11:31:16,10,10,1, 11.9,1,1, 21.606, 10618.211, 207.750, 52631.928 20/07/15,11:31:16,11,10,1, 11.9,1,1, 21.606, 10618.237, 207.774, 52631.987 20/07/15,11:31:16,12,10,1, 11.9,1,1, 21.606, 10618.243, 207.770, 52632.002 20/07/15,11:31:16,13,10,1, 11.9,1,1, 21.606, 10618.221, 207.760, 52632.050 20/07/15,11:31:16,14,10,1, 11.9,1,1, 21.606, 10618.231, 207.821, 52632.108 20/07/15,11:31:16,15,10,1, 11.9,1,1, 21.606, 10618.228, 207.822, 52632.081 20/07/15,11:31:16,16,10,1, 11.9,1,1, 21.606, 10618.205, 207.814, 52632.032 20/07/15,11:31:16,17,10,1, 11.9,1,1, 21.606, 10618.240, 207.821, 52631.972 20/07/15,11:31:16,18,10,1, 11.9,1,1, 21.606, 10618.217, 207.769, 52631.938 20/07/15,11:31:16,19,10,1, 11.9,1,1, 21.606, 10618.205, 207.806, 52631.942 20/07/15,11:31:17,00,10,1, 11.7,1,1, 21.606, 10618.267, 207.590, 52632.004 20/07/15,11:31:17,01,10,1, 11.7,1,1, 21.606, 10618.219, 207.801, 52632.061 20/07/15,11:31:17,02,10,1, 11.7,1,1, 21.606, 10618.192, 207.803, 52632.057 20/07/15,11:31:17,03,10,1, 11.7,1,1, 21.606, 10618.188, 207.788, 52632.105 20/07/15,11:31:17,04,10,1, 11.7,1,1, 21.606, 10618.195, 207.800, 52632.084 20/07/15,11:31:17,05,10,1, 11.7,1,1, 21.606, 10618.197, 207.801, 52632.052 20/07/15,11:31:17,06,10,1, 11.7,1,1, 21.606, 10618.191, 207.731, 52631.920 20/07/15,11:31:17,07,10,1, 11.7,1,1, 21.606, 10618.198, 207.741, 52631.926 20/07/15,11:31:17,08,10,1, 11.7,1,1, 21.606, 10618.204, 207.709, 52631.947 20/07/15,11:31:17,09,10,1, 11.7,1,1, 21.606, 10618.206, 207.675, 52631.966 20/07/15,11:31:17,10,10,1, 11.7,1,1, 21.606, 10618.217, 207.691, 52632.058 20/07/15,11:31:17,11,10,1, 11.7,1,1, 21.606, 10618.236, 207.702, 52632.069 20/07/15,11:31:17,12,10,1, 11.7,1,1, 21.606, 10618.205, 207.626, 52632.013 20/07/15,11:31:17,13,10,1, 11.7,1,1, 21.606, 10618.202, 207.622, 52631.987 20/07/15,11:31:17,14,10,1, 11.7,1,1, 21.606, 10618.233, 207.622, 52631.964 20/07/15,11:31:17,15,10,1, 11.7,1,1, 21.606, 10618.235, 207.585, 52631.893 20/07/15,11:31:17,16,10,1, 11.7,1,1, 21.606, 10618.248, 207.593, 52631.851 20/07/15,11:31:17,17,10,1, 11.7,1,1, 21.606, 10618.237, 207.589, 52631.876 20/07/15,11:31:17,18,10,1, 11.7,1,1, 21.606, 10618.230, 207.534, 52631.897 20/07/15,11:31:17,19,10,1, 11.7,1,1, 21.606, 10618.271, 207.590, 52632.004 20/07/15,11:31:18,00,10,1, 11.8,1,1, 21.600, 10618.184, 207.546, 52631.968 20/07/15,11:31:18,01,10,1, 11.8,1,1, 21.600, 10618.257, 207.528, 52632.007 20/07/15,11:31:18,02,10,1, 11.8,1,1, 21.600, 10618.232, 207.493, 52631.923 20/07/15,11:31:18,03,10,1, 11.8,1,1, 21.600, 10618.234, 207.443, 52631.833 20/07/15,11:31:18,04,10,1, 11.8,1,1, 21.600, 10618.245, 207.494, 52631.850 20/07/15,11:31:18,05,10,1, 11.8,1,1, 21.600, 10618.229, 207.430, 52631.775 20/07/15,11:31:18,06,10,1, 11.8,1,1, 21.600, 10618.254, 207.474, 52631.886 20/07/15,11:31:18,07,10,1, 11.8,1,1, 21.600, 10618.229, 207.406, 52631.860 20/07/15,11:31:18,08,10,1, 11.8,1,1, 21.600, 10618.210, 207.442, 52631.924 20/07/15,11:31:18,09,10,1, 11.8,1,1, 21.600, 10618.223, 207.463, 52631.968 20/07/15,11:31:18,10,10,1, 11.8,1,1, 21.600, 10618.194, 207.459, 52631.935 20/07/15,11:31:18,11,10,1, 11.8,1,1, 21.600, 10618.221, 207.486, 52631.894 20/07/15,11:31:18,12,10,1, 11.8,1,1, 21.600, 10618.244, 207.475, 52631.828 20/07/15,11:31:18,13,10,1, 11.8,1,1, 21.600, 10618.212, 207.492, 52631.826 20/07/15,11:31:18,14,10,1, 11.8,1,1, 21.600, 10618.207, 207.482, 52631.801 20/07/15,11:31:18,15,10,1, 11.8,1,1, 21.600, 10618.214, 207.494, 52631.827 20/07/15,11:31:18,16,10,1, 11.8,1,1, 21.600, 10618.217, 207.545, 52631.899 20/07/15,11:31:18,17,10,1, 11.8,1,1, 21.600, 10618.207, 207.490, 52631.955 20/07/15,11:31:18,18,10,1, 11.8,1,1, 21.600, 10618.183, 207.561, 52631.998 20/07/15,11:31:18,19,10,1, 11.8,1,1, 21.600, 10618.192, 207.546, 52631.968 20/07/15,11:31:19,00,10,1, 11.9,1,1, 21.610, 10618.492, 207.788, 52631.998 20/07/15,11:31:19,01,10,1, 11.9,1,1, 21.610, 10618.201, 207.627, 52631.934 20/07/15,11:31:19,02,10,1, 11.9,1,1, 21.610, 10618.173, 207.542, 52631.859 20/07/15,11:31:19,03,10,1, 11.9,1,1, 21.610, 10618.251, 207.599, 52631.862 20/07/15,11:31:19,04,10,1, 11.9,1,1, 21.610, 10618.218, 207.634, 52631.947 20/07/15,11:31:19,05,10,1, 11.9,1,1, 21.610, 10618.233, 207.683, 52632.016 20/07/15,11:31:19,06,10,1, 11.9,1,1, 21.610, 10618.280, 207.694, 52632.078 20/07/15,11:31:19,07,10,1, 11.9,1,1, 21.610, 10618.276, 207.690, 52632.087 20/07/15,11:31:19,08,10,1, 11.9,1,1, 21.610, 10618.267, 207.715, 52632.152 20/07/15,11:31:19,09,10,1, 11.9,1,1, 21.610, 10618.282, 207.714, 52632.000 20/07/15,11:31:19,10,10,1, 11.9,1,1, 21.610, 10618.320, 207.753, 52631.977 20/07/15,11:31:19,11,10,1, 11.9,1,1, 21.610, 10618.336, 207.775, 52631.954 20/07/15,11:31:19,12,10,1, 11.9,1,1, 21.610, 10618.334, 207.761, 52631.930 20/07/15,11:31:19,13,10,1, 11.9,1,1, 21.610, 10618.405, 207.787, 52632.173 20/07/15,11:31:19,14,10,1, 11.9,1,1, 21.610, 10618.415, 207.777, 52632.119 20/07/15,11:31:19,15,10,1, 11.9,1,1, 21.610, 10618.401, 207.765, 52632.144 20/07/15,11:31:19,16,10,1, 11.9,1,1, 21.610, 10618.458, 207.817, 52632.147 20/07/15,11:31:19,17,10,1, 11.9,1,1, 21.610, 10618.443, 207.774, 52632.094 20/07/15,11:31:19,18,10,1, 11.9,1,1, 21.610, 10618.476, 207.779, 52632.069 20/07/15,11:31:19,19,10,1, 11.9,1,1, 21.610, 10618.501, 207.788, 52631.998 20/07/15,11:31:20,00,10,1, 11.8,1,1, 21.609, 10618.275, 207.557, 52631.848 20/07/15,11:31:20,01,10,1, 11.8,1,1, 21.609, 10618.519, 207.799, 52632.019 20/07/15,11:31:20,02,10,1, 11.8,1,1, 21.609, 10618.550, 207.775, 52632.014 20/07/15,11:31:20,03,10,1, 11.8,1,1, 21.609, 10618.508, 207.778, 52632.063 20/07/15,11:31:20,04,10,1, 11.8,1,1, 21.609, 10618.535, 207.793, 52632.155 20/07/15,11:31:20,05,10,1, 11.8,1,1, 21.609, 10618.521, 207.783, 52632.135 20/07/15,11:31:20,06,10,1, 11.8,1,1, 21.609, 10618.514, 207.769, 52632.096 20/07/15,11:31:20,07,10,1, 11.8,1,1, 21.609, 10618.506, 207.761, 52632.038 20/07/15,11:31:20,08,10,1, 11.8,1,1, 21.609, 10618.505, 207.712, 52631.902 20/07/15,11:31:20,09,10,1, 11.8,1,1, 21.609, 10618.490, 207.705, 52631.914 20/07/15,11:31:20,10,10,1, 11.8,1,1, 21.609, 10618.477, 207.705, 52631.924 20/07/15,11:31:20,11,10,1, 11.8,1,1, 21.609, 10618.445, 207.686, 52631.947 20/07/15,11:31:20,12,10,1, 11.8,1,1, 21.609, 10618.438, 207.686, 52631.970 20/07/15,11:31:20,13,10,1, 11.8,1,1, 21.609, 10618.422, 207.674, 52632.035 20/07/15,11:31:20,14,10,1, 11.8,1,1, 21.609, 10618.382, 207.608, 52631.952 20/07/15,11:31:20,15,10,1, 11.8,1,1, 21.609, 10618.391, 207.628, 52631.978 20/07/15,11:31:20,16,10,1, 11.8,1,1, 21.609, 10618.344, 207.621, 52631.913 20/07/15,11:31:20,17,10,1, 11.8,1,1, 21.609, 10618.323, 207.566, 52631.865 20/07/15,11:31:20,18,10,1, 11.8,1,1, 21.609, 10618.338, 207.596, 52631.827 20/07/15,11:31:20,19,10,1, 11.8,1,1, 21.609, 10618.279, 207.557, 52631.848 20/07/15,11:31:21,00,11,1, 11.9,1,1, 21.607, 10618.192, 207.549, 52631.988 20/07/15,11:31:21,01,11,1, 11.9,1,1, 21.607, 10618.233, 207.584, 52631.945 20/07/15,11:31:21,02,11,1, 11.9,1,1, 21.607, 10618.192, 207.557, 52631.971 20/07/15,11:31:21,03,11,1, 11.9,1,1, 21.607, 10618.198, 207.541, 52631.995 20/07/15,11:31:21,04,11,1, 11.9,1,1, 21.607, 10618.161, 207.503, 52631.901 20/07/15,11:31:21,05,11,1, 11.9,1,1, 21.607, 10618.140, 207.529, 52631.891 20/07/15,11:31:21,06,11,1, 11.9,1,1, 21.607, 10618.152, 207.520, 52631.882 20/07/15,11:31:21,07,11,1, 11.9,1,1, 21.607, 10618.114, 207.517, 52631.823 20/07/15,11:31:21,08,11,1, 11.9,1,1, 21.607, 10618.104, 207.512, 52631.889 20/07/15,11:31:21,09,11,1, 11.9,1,1, 21.607, 10618.093, 207.517, 52631.905 20/07/15,11:31:21,10,11,1, 11.9,1,1, 21.607, 10618.101, 207.565, 52632.012 20/07/15,11:31:21,11,11,1, 11.9,1,1, 21.607, 10618.084, 207.528, 52632.009 20/07/15,11:31:21,12,11,1, 11.9,1,1, 21.607, 10618.090, 207.516, 52631.979 20/07/15,11:31:21,13,11,1, 11.9,1,1, 21.607, 10618.120, 207.537, 52631.964 20/07/15,11:31:21,14,11,1, 11.9,1,1, 21.607, 10618.093, 207.502, 52631.877 20/07/15,11:31:21,15,11,1, 11.9,1,1, 21.607, 10618.146, 207.503, 52631.889 20/07/15,11:31:21,16,11,1, 11.9,1,1, 21.607, 10618.167, 207.522, 52631.877 20/07/15,11:31:21,17,11,1, 11.9,1,1, 21.607, 10618.213, 207.536, 52631.893 20/07/15,11:31:21,18,11,1, 11.9,1,1, 21.607, 10618.205, 207.546, 52631.976 20/07/15,11:31:21,19,11,1, 11.9,1,1, 21.607, 10618.199, 207.549, 52631.988 20/07/15,11:31:22,00,11,1, 11.9,1,1, 21.608, 10618.634, 207.674, 52632.096 20/07/15,11:31:22,01,11,1, 11.9,1,1, 21.608, 10618.286, 207.564, 52632.003 20/07/15,11:31:22,02,11,1, 11.9,1,1, 21.608, 10618.322, 207.555, 52631.956 20/07/15,11:31:22,03,11,1, 11.9,1,1, 21.608, 10618.342, 207.581, 52632.000 20/07/15,11:31:22,04,11,1, 11.9,1,1, 21.608, 10618.365, 207.564, 52631.934 20/07/15,11:31:22,05,11,1, 11.9,1,1, 21.608, 10618.415, 207.577, 52631.925 20/07/15,11:31:22,06,11,1, 11.9,1,1, 21.608, 10618.472, 207.604, 52632.173 20/07/15,11:31:22,07,11,1, 11.9,1,1, 21.608, 10618.442, 207.591, 52631.972 20/07/15,11:31:22,08,11,1, 11.9,1,1, 21.608, 10618.466, 207.609, 52632.084 20/07/15,11:31:22,09,11,1, 11.9,1,1, 21.608, 10618.467, 207.614, 52632.093 20/07/15,11:31:22,10,11,1, 11.9,1,1, 21.608, 10618.492, 207.586, 52632.050 20/07/15,11:31:22,11,11,1, 11.9,1,1, 21.608, 10618.566, 207.599, 52632.016 20/07/15,11:31:22,12,11,1, 11.9,1,1, 21.608, 10618.600, 207.648, 52631.984 20/07/15,11:31:22,13,11,1, 11.9,1,1, 21.608, 10618.610, 207.613, 52631.928 20/07/15,11:31:22,14,11,1, 11.9,1,1, 21.608, 10618.603, 207.636, 52631.870 20/07/15,11:31:22,15,11,1, 11.9,1,1, 21.608, 10618.593, 207.670, 52632.136 20/07/15,11:31:22,16,11,1, 11.9,1,1, 21.608, 10618.662, 207.651, 52632.122 20/07/15,11:31:22,17,11,1, 11.9,1,1, 21.608, 10618.672, 207.663, 52632.080 20/07/15,11:31:22,18,11,1, 11.9,1,1, 21.608, 10618.687, 207.678, 52632.145 20/07/15,11:31:22,19,11,1, 11.9,1,1, 21.608, 10618.638, 207.674, 52632.096 20/07/15,11:31:23,00,11,1, 11.9,1,1, 21.610, 10618.292, 207.682, 52631.961 20/07/15,11:31:23,01,11,1, 11.9,1,1, 21.610, 10618.633, 207.649, 52631.946 20/07/15,11:31:23,02,11,1, 11.9,1,1, 21.610, 10618.633, 207.689, 52631.979 20/07/15,11:31:23,03,11,1, 11.9,1,1, 21.610, 10618.642, 207.689, 52631.999 20/07/15,11:31:23,04,11,1, 11.9,1,1, 21.610, 10618.656, 207.669, 52631.987 20/07/15,11:31:23,05,11,1, 11.9,1,1, 21.610, 10618.620, 207.682, 52632.120 20/07/15,11:31:23,06,11,1, 11.9,1,1, 21.610, 10618.590, 207.685, 52632.088 20/07/15,11:31:23,07,11,1, 11.9,1,1, 21.610, 10618.575, 207.661, 52632.113 20/07/15,11:31:23,08,11,1, 11.9,1,1, 21.610, 10618.588, 207.714, 52632.087 20/07/15,11:31:23,09,11,1, 11.9,1,1, 21.610, 10618.557, 207.663, 52631.939 20/07/15,11:31:23,10,11,1, 11.9,1,1, 21.610, 10618.534, 207.682, 52631.953 20/07/15,11:31:23,11,11,1, 11.9,1,1, 21.610, 10618.492, 207.694, 52631.915 20/07/15,11:31:23,12,11,1, 11.9,1,1, 21.610, 10618.471, 207.693, 52631.971 20/07/15,11:31:23,13,11,1, 11.9,1,1, 21.610, 10618.469, 207.727, 52632.021 20/07/15,11:31:23,14,11,1, 11.9,1,1, 21.610, 10618.417, 207.698, 52632.048 20/07/15,11:31:23,15,11,1, 11.9,1,1, 21.610, 10618.431, 207.697, 52632.065 20/07/15,11:31:23,16,11,1, 11.9,1,1, 21.610, 10618.382, 207.700, 52632.029 20/07/15,11:31:23,17,11,1, 11.9,1,1, 21.610, 10618.369, 207.693, 52632.003 20/07/15,11:31:23,18,11,1, 11.9,1,1, 21.610, 10618.310, 207.685, 52631.989 20/07/15,11:31:23,19,11,1, 11.9,1,1, 21.610, 10618.299, 207.682, 52631.961 20/07/15,11:31:24,00,11,1, 11.8,1,1, 21.611, 10618.250, 207.595, 52631.953 20/07/15,11:31:24,01,11,1, 11.8,1,1, 21.611, 10618.268, 207.678, 52631.954 20/07/15,11:31:24,02,11,1, 11.8,1,1, 21.611, 10618.228, 207.681, 52631.976 20/07/15,11:31:24,03,11,1, 11.8,1,1, 21.611, 10618.203, 207.691, 52632.075 20/07/15,11:31:24,04,11,1, 11.8,1,1, 21.611, 10618.190, 207.691, 52632.064 20/07/15,11:31:24,05,11,1, 11.8,1,1, 21.611, 10618.138, 207.662, 52631.999 20/07/15,11:31:24,06,11,1, 11.8,1,1, 21.611, 10618.146, 207.677, 52631.968 20/07/15,11:31:24,07,11,1, 11.8,1,1, 21.611, 10618.167, 207.661, 52631.928 20/07/15,11:31:24,08,11,1, 11.8,1,1, 21.611, 10618.174, 207.675, 52631.924 20/07/15,11:31:24,09,11,1, 11.8,1,1, 21.611, 10618.157, 207.615, 52631.699 20/07/15,11:31:24,10,11,1, 11.8,1,1, 21.611, 10618.133, 207.641, 52632.019 20/07/15,11:31:24,11,11,1, 11.8,1,1, 21.611, 10618.206, 207.666, 52632.035 20/07/15,11:31:24,12,11,1, 11.8,1,1, 21.611, 10618.161, 207.631, 52632.061 20/07/15,11:31:24,13,11,1, 11.8,1,1, 21.611, 10618.181, 207.662, 52632.126 20/07/15,11:31:24,14,11,1, 11.8,1,1, 21.611, 10618.173, 207.637, 52632.067 20/07/15,11:31:24,15,11,1, 11.8,1,1, 21.611, 10618.183, 207.635, 52631.972 20/07/15,11:31:24,16,11,1, 11.8,1,1, 21.611, 10618.196, 207.587, 52631.939 20/07/15,11:31:24,17,11,1, 11.8,1,1, 21.611, 10618.223, 207.595, 52631.868 20/07/15,11:31:24,18,11,1, 11.8,1,1, 21.611, 10618.251, 207.604, 52631.897 20/07/15,11:31:24,19,11,1, 11.8,1,1, 21.611, 10618.254, 207.595, 52631.953 20/07/15,11:31:25,00,11,1, 11.9,1,1, 21.605, 10618.643, 207.636, 52632.181 20/07/15,11:31:25,01,11,1, 11.9,1,1, 21.605, 10618.307, 207.613, 52632.093 20/07/15,11:31:25,02,11,1, 11.9,1,1, 21.605, 10618.302, 207.566, 52632.075 20/07/15,11:31:25,03,11,1, 11.9,1,1, 21.605, 10618.331, 207.573, 52632.067 20/07/15,11:31:25,04,11,1, 11.9,1,1, 21.605, 10618.353, 207.532, 52631.970 20/07/15,11:31:25,05,11,1, 11.9,1,1, 21.605, 10618.418, 207.574, 52631.988 20/07/15,11:31:25,06,11,1, 11.9,1,1, 21.605, 10618.464, 207.546, 52631.937 20/07/15,11:31:25,07,11,1, 11.9,1,1, 21.605, 10618.452, 207.524, 52631.909 20/07/15,11:31:25,08,11,1, 11.9,1,1, 21.605, 10618.476, 207.536, 52632.003 20/07/15,11:31:25,09,11,1, 11.9,1,1, 21.605, 10618.503, 207.550, 52632.037 20/07/15,11:31:25,10,11,1, 11.9,1,1, 21.605, 10618.521, 207.590, 52632.101 20/07/15,11:31:25,11,11,1, 11.9,1,1, 21.605, 10618.567, 207.587, 52632.150 20/07/15,11:31:25,12,11,1, 11.9,1,1, 21.605, 10618.571, 207.529, 52632.016 20/07/15,11:31:25,13,11,1, 11.9,1,1, 21.605, 10618.593, 207.553, 52632.026 20/07/15,11:31:25,14,11,1, 11.9,1,1, 21.605, 10618.615, 207.569, 52631.981 20/07/15,11:31:25,15,11,1, 11.9,1,1, 21.605, 10618.611, 207.602, 52631.987 20/07/15,11:31:25,16,11,1, 11.9,1,1, 21.605, 10618.617, 207.573, 52632.015 20/07/15,11:31:25,17,11,1, 11.9,1,1, 21.605, 10618.625, 207.614, 52632.074 20/07/15,11:31:25,18,11,1, 11.9,1,1, 21.605, 10618.666, 207.625, 52632.145 20/07/15,11:31:25,19,11,1, 11.9,1,1, 21.605, 10618.647, 207.636, 52632.181 20/07/15,11:31:26,00,11,1, 11.9,1,1, 21.609, 10618.309, 207.725, 52632.061 20/07/15,11:31:26,01,11,1, 11.9,1,1, 21.609, 10618.649, 207.641, 52632.104 20/07/15,11:31:26,02,11,1, 11.9,1,1, 21.609, 10618.637, 207.660, 52632.073 20/07/15,11:31:26,03,11,1, 11.9,1,1, 21.609, 10618.634, 207.659, 52632.073 20/07/15,11:31:26,04,11,1, 11.9,1,1, 21.609, 10618.626, 207.659, 52632.029 20/07/15,11:31:26,05,11,1, 11.9,1,1, 21.609, 10618.608, 207.661, 52632.033 20/07/15,11:31:26,06,11,1, 11.9,1,1, 21.609, 10618.634, 207.713, 52632.153 20/07/15,11:31:26,07,11,1, 11.9,1,1, 21.609, 10618.589, 207.709, 52632.179 20/07/15,11:31:26,08,11,1, 11.9,1,1, 21.609, 10618.573, 207.694, 52632.173 20/07/15,11:31:26,09,11,1, 11.9,1,1, 21.609, 10618.550, 207.683, 52632.131 20/07/15,11:31:26,10,11,1, 11.9,1,1, 21.609, 10618.508, 207.707, 52632.111 20/07/15,11:31:26,11,11,1, 11.9,1,1, 21.609, 10618.512, 207.707, 52632.010 20/07/15,11:31:26,12,11,1, 11.9,1,1, 21.609, 10618.491, 207.694, 52631.970 20/07/15,11:31:26,13,11,1, 11.9,1,1, 21.609, 10618.467, 207.681, 52631.983 20/07/15,11:31:26,14,11,1, 11.9,1,1, 21.609, 10618.428, 207.715, 52631.992 20/07/15,11:31:26,15,11,1, 11.9,1,1, 21.609, 10618.395, 207.681, 52632.055 20/07/15,11:31:26,16,11,1, 11.9,1,1, 21.609, 10618.395, 207.702, 52632.104 20/07/15,11:31:26,17,11,1, 11.9,1,1, 21.609, 10618.353, 207.738, 52632.131 20/07/15,11:31:26,18,11,1, 11.9,1,1, 21.609, 10618.344, 207.729, 52632.102 20/07/15,11:31:26,19,11,1, 11.9,1,1, 21.609, 10618.315, 207.725, 52632.061 20/07/15,11:31:27,00,11,1, 11.8,1,1, 21.607, 10618.300, 207.672, 52631.980 20/07/15,11:31:27,01,11,1, 11.8,1,1, 21.607, 10618.303, 207.721, 52631.979 20/07/15,11:31:27,02,11,1, 11.8,1,1, 21.607, 10618.296, 207.693, 52631.972 20/07/15,11:31:27,03,11,1, 11.8,1,1, 21.607, 10618.255, 207.732, 52632.028 20/07/15,11:31:27,04,11,1, 11.8,1,1, 21.607, 10618.249, 207.717, 52632.069 20/07/15,11:31:27,05,11,1, 11.8,1,1, 21.607, 10618.219, 207.693, 52632.090 20/07/15,11:31:27,06,11,1, 11.8,1,1, 21.607, 10618.202, 207.709, 52632.132 20/07/15,11:31:27,07,11,1, 11.8,1,1, 21.607, 10618.208, 207.703, 52632.062 20/07/15,11:31:27,08,11,1, 11.8,1,1, 21.607, 10618.207, 207.700, 52632.015 20/07/15,11:31:27,09,11,1, 11.8,1,1, 21.607, 10618.219, 207.721, 52631.980 20/07/15,11:31:27,10,11,1, 11.8,1,1, 21.607, 10618.202, 207.674, 52631.888 20/07/15,11:31:27,11,11,1, 11.8,1,1, 21.607, 10618.197, 207.695, 52631.996 20/07/15,11:31:27,12,11,1, 11.8,1,1, 21.607, 10618.227, 207.679, 52632.013 20/07/15,11:31:27,13,11,1, 11.8,1,1, 21.607, 10618.200, 207.660, 52632.057 20/07/15,11:31:27,14,11,1, 11.8,1,1, 21.607, 10618.209, 207.703, 52632.124 20/07/15,11:31:27,15,11,1, 11.8,1,1, 21.607, 10618.222, 207.690, 52632.098 20/07/15,11:31:27,16,11,1, 11.8,1,1, 21.607, 10618.200, 207.675, 52632.067 20/07/15,11:31:27,17,11,1, 11.8,1,1, 21.607, 10618.225, 207.649, 52631.975 20/07/15,11:31:27,18,11,1, 11.8,1,1, 21.607, 10618.236, 207.678, 52632.005 20/07/15,11:31:27,19,11,1, 11.8,1,1, 21.607, 10618.307, 207.672, 52631.980 20/07/15,11:31:28,00,10,1, 11.8,1,1, 21.610, 10618.542, 207.682, 52632.142 20/07/15,11:31:28,01,10,1, 11.8,1,1, 21.610, 10618.296, 207.679, 52632.066 20/07/15,11:31:28,02,10,1, 11.8,1,1, 21.610, 10618.323, 207.687, 52632.152 20/07/15,11:31:28,03,10,1, 11.8,1,1, 21.610, 10618.331, 207.673, 52632.096 20/07/15,11:31:28,04,10,1, 11.8,1,1, 21.610, 10618.360, 207.713, 52632.140 20/07/15,11:31:28,05,10,1, 11.8,1,1, 21.610, 10618.372, 207.680, 52632.101 20/07/15,11:31:28,06,10,1, 11.8,1,1, 21.610, 10618.392, 207.674, 52632.031 20/07/15,11:31:28,07,10,1, 11.8,1,1, 21.610, 10618.424, 207.651, 52632.020 20/07/15,11:31:28,08,10,1, 11.8,1,1, 21.610, 10618.421, 207.651, 52632.006 20/07/15,11:31:28,09,10,1, 11.8,1,1, 21.610, 10618.467, 207.700, 52632.039 20/07/15,11:31:28,10,10,1, 11.8,1,1, 21.610, 10618.477, 207.695, 52632.276 20/07/15,11:31:28,11,10,1, 11.8,1,1, 21.610, 10618.470, 207.662, 52632.099 20/07/15,11:31:28,12,10,1, 11.8,1,1, 21.610, 10618.474, 207.702, 52632.133 20/07/15,11:31:28,13,10,1, 11.8,1,1, 21.610, 10618.478, 207.644, 52632.102 20/07/15,11:31:28,14,10,1, 11.8,1,1, 21.610, 10618.507, 207.698, 52632.080 20/07/15,11:31:28,15,10,1, 11.8,1,1, 21.610, 10618.535, 207.719, 52632.039 20/07/15,11:31:28,16,10,1, 11.8,1,1, 21.610, 10618.528, 207.662, 52631.981 20/07/15,11:31:28,17,10,1, 11.8,1,1, 21.610, 10618.550, 207.705, 52632.009 20/07/15,11:31:28,18,10,1, 11.8,1,1, 21.610, 10618.546, 207.686, 52632.042 20/07/15,11:31:28,19,10,1, 11.8,1,1, 21.610, 10618.548, 207.682, 52632.142 20/07/15,11:31:29,00,11,1, 11.8,1,1, 21.609, 10618.384, 207.674, 52632.125 20/07/15,11:31:29,01,11,1, 11.8,1,1, 21.609, 10618.581, 207.684, 52632.168 20/07/15,11:31:29,02,11,1, 11.8,1,1, 21.609, 10618.562, 207.688, 52632.120 20/07/15,11:31:29,03,11,1, 11.8,1,1, 21.609, 10618.542, 207.649, 52632.045 20/07/15,11:31:29,04,11,1, 11.8,1,1, 21.609, 10618.577, 207.660, 52632.044 20/07/15,11:31:29,05,11,1, 11.8,1,1, 21.609, 10618.549, 207.667, 52631.984 20/07/15,11:31:29,06,11,1, 11.8,1,1, 21.609, 10618.571, 207.684, 52632.049 20/07/15,11:31:29,07,11,1, 11.8,1,1, 21.609, 10618.552, 207.698, 52632.097 20/07/15,11:31:29,08,11,1, 11.8,1,1, 21.609, 10618.559, 207.696, 52632.161 20/07/15,11:31:29,09,11,1, 11.8,1,1, 21.609, 10618.545, 207.682, 52632.127 20/07/15,11:31:29,10,11,1, 11.8,1,1, 21.609, 10618.551, 207.674, 52632.157 20/07/15,11:31:29,11,11,1, 11.8,1,1, 21.609, 10618.514, 207.662, 52632.110 20/07/15,11:31:29,12,11,1, 11.8,1,1, 21.609, 10618.525, 207.688, 52632.036 20/07/15,11:31:29,13,11,1, 11.8,1,1, 21.609, 10618.478, 207.656, 52631.986 20/07/15,11:31:29,14,11,1, 11.8,1,1, 21.609, 10618.468, 207.669, 52631.960 20/07/15,11:31:29,15,11,1, 11.8,1,1, 21.609, 10618.468, 207.683, 52632.016 20/07/15,11:31:29,16,11,1, 11.8,1,1, 21.609, 10618.437, 207.668, 52632.080 20/07/15,11:31:29,17,11,1, 11.8,1,1, 21.609, 10618.443, 207.688, 52632.166 20/07/15,11:31:29,18,11,1, 11.8,1,1, 21.609, 10618.410, 207.688, 52632.200 20/07/15,11:31:29,19,11,1, 11.8,1,1, 21.609, 10618.391, 207.674, 52632.125 20/07/15,11:31:30,00,10,1, 11.9,1,1, 21.601, 10618.125, 207.776, 52631.980 20/07/15,11:31:30,01,10,1, 11.9,1,1, 21.601, 10618.361, 207.667, 52632.025 20/07/15,11:31:30,02,10,1, 11.9,1,1, 21.601, 10618.344, 207.715, 52632.024 20/07/15,11:31:30,03,10,1, 11.9,1,1, 21.601, 10618.333, 207.700, 52632.018 20/07/15,11:31:30,04,10,1, 11.9,1,1, 21.601, 10618.287, 207.687, 52632.063 20/07/15,11:31:30,05,10,1, 11.9,1,1, 21.601, 10618.263, 207.717, 52632.155 20/07/15,11:31:30,06,10,1, 11.9,1,1, 21.601, 10618.221, 207.721, 52632.206 20/07/15,11:31:30,07,10,1, 11.9,1,1, 21.601, 10618.211, 207.759, 52632.170 20/07/15,11:31:30,08,10,1, 11.9,1,1, 21.601, 10618.228, 207.742, 52632.125 20/07/15,11:31:30,09,10,1, 11.9,1,1, 21.601, 10618.173, 207.730, 52632.069 20/07/15,11:31:30,10,10,1, 11.9,1,1, 21.601, 10618.164, 207.719, 52631.981 20/07/15,11:31:30,11,10,1, 11.9,1,1, 21.601, 10618.164, 207.753, 52631.995 20/07/15,11:31:30,12,10,1, 11.9,1,1, 21.601, 10618.145, 207.756, 52632.039 20/07/15,11:31:30,13,10,1, 11.9,1,1, 21.601, 10618.139, 207.777, 52632.097 20/07/15,11:31:30,14,10,1, 11.9,1,1, 21.601, 10618.087, 207.742, 52632.161 20/07/15,11:31:30,15,10,1, 11.9,1,1, 21.601, 10618.137, 207.775, 52632.185 20/07/15,11:31:30,16,10,1, 11.9,1,1, 21.601, 10618.101, 207.772, 52632.173 20/07/15,11:31:30,17,10,1, 11.9,1,1, 21.601, 10618.121, 207.802, 52632.100 20/07/15,11:31:30,18,10,1, 11.9,1,1, 21.601, 10618.117, 207.784, 52632.040 20/07/15,11:31:30,19,10,1, 11.9,1,1, 21.601, 10618.127, 207.776, 52631.980 20/07/15,11:31:31,00,10,1, 11.9,1,1, 21.608, 10618.567, 207.742, 52632.170 20/07/15,11:31:31,01,10,1, 11.9,1,1, 21.608, 10618.121, 207.778, 52632.058 20/07/15,11:31:31,02,10,1, 11.9,1,1, 21.608, 10618.166, 207.791, 52632.202 20/07/15,11:31:31,03,10,1, 11.9,1,1, 21.608, 10618.156, 207.799, 52632.220 20/07/15,11:31:31,04,10,1, 11.9,1,1, 21.608, 10618.208, 207.780, 52632.211 20/07/15,11:31:31,05,10,1, 11.9,1,1, 21.608, 10618.182, 207.772, 52632.166 20/07/15,11:31:31,06,10,1, 11.9,1,1, 21.608, 10618.222, 207.772, 52632.151 20/07/15,11:31:31,07,10,1, 11.9,1,1, 21.608, 10618.258, 207.748, 52632.091 20/07/15,11:31:31,08,10,1, 11.9,1,1, 21.608, 10618.264, 207.730, 52632.038 20/07/15,11:31:31,09,10,1, 11.9,1,1, 21.608, 10618.303, 207.761, 52632.048 20/07/15,11:31:31,10,10,1, 11.9,1,1, 21.608, 10618.334, 207.758, 52632.100 20/07/15,11:31:31,11,10,1, 11.9,1,1, 21.608, 10618.349, 207.750, 52632.150 20/07/15,11:31:31,12,10,1, 11.9,1,1, 21.608, 10618.379, 207.754, 52632.192 20/07/15,11:31:31,13,10,1, 11.9,1,1, 21.608, 10618.393, 207.750, 52632.191 20/07/15,11:31:31,14,10,1, 11.9,1,1, 21.608, 10618.457, 207.729, 52632.161 20/07/15,11:31:31,15,10,1, 11.9,1,1, 21.608, 10618.452, 207.718, 52632.043 20/07/15,11:31:31,16,10,1, 11.9,1,1, 21.608, 10618.518, 207.733, 52632.031 20/07/15,11:31:31,17,10,1, 11.9,1,1, 21.608, 10618.520, 207.707, 52632.030 20/07/15,11:31:31,18,10,1, 11.9,1,1, 21.608, 10618.603, 207.710, 52632.121 20/07/15,11:31:31,19,10,1, 11.9,1,1, 21.608, 10618.569, 207.742, 52632.170 20/07/15,11:31:32,00,11,1, 11.8,1,1, 21.609, 10618.392, 207.788, 52632.201 20/07/15,11:31:32,01,11,1, 11.8,1,1, 21.609, 10618.590, 207.705, 52632.234 20/07/15,11:31:32,02,11,1, 11.8,1,1, 21.609, 10618.634, 207.702, 52632.215 20/07/15,11:31:32,03,11,1, 11.8,1,1, 21.609, 10618.664, 207.677, 52632.149 20/07/15,11:31:32,04,11,1, 11.8,1,1, 21.609, 10618.688, 207.720, 52632.101 20/07/15,11:31:32,05,11,1, 11.8,1,1, 21.609, 10618.688, 207.675, 52632.047 20/07/15,11:31:32,06,11,1, 11.8,1,1, 21.609, 10618.653, 207.694, 52632.082 20/07/15,11:31:32,07,11,1, 11.8,1,1, 21.609, 10618.672, 207.695, 52632.052 20/07/15,11:31:32,08,11,1, 11.8,1,1, 21.609, 10618.664, 207.716, 52632.167 20/07/15,11:31:32,09,11,1, 11.8,1,1, 21.609, 10618.645, 207.717, 52632.214 20/07/15,11:31:32,10,11,1, 11.8,1,1, 21.609, 10618.641, 207.725, 52632.232 20/07/15,11:31:32,11,11,1, 11.8,1,1, 21.609, 10618.605, 207.753, 52632.206 20/07/15,11:31:32,12,11,1, 11.8,1,1, 21.609, 10618.612, 207.743, 52632.123 20/07/15,11:31:32,13,11,1, 11.8,1,1, 21.609, 10618.556, 207.707, 52632.032 20/07/15,11:31:32,14,11,1, 11.8,1,1, 21.609, 10618.558, 207.742, 52632.061 20/07/15,11:31:32,15,11,1, 11.8,1,1, 21.609, 10618.540, 207.760, 52632.104 20/07/15,11:31:32,16,11,1, 11.8,1,1, 21.609, 10618.485, 207.741, 52632.111 20/07/15,11:31:32,17,11,1, 11.8,1,1, 21.609, 10618.471, 207.758, 52632.202 20/07/15,11:31:32,18,11,1, 11.8,1,1, 21.609, 10618.416, 207.793, 52632.237 20/07/15,11:31:32,19,11,1, 11.8,1,1, 21.609, 10618.394, 207.788, 52632.201 20/07/15,11:31:33,00,11,1, 11.9,1,1, 21.611, 10618.033, 207.864, 52632.083 20/07/15,11:31:33,01,11,1, 11.9,1,1, 21.611, 10618.338, 207.820, 52632.126 20/07/15,11:31:33,02,11,1, 11.9,1,1, 21.611, 10618.305, 207.829, 52632.074 20/07/15,11:31:33,03,11,1, 11.9,1,1, 21.611, 10618.297, 207.810, 52632.058 20/07/15,11:31:33,04,11,1, 11.9,1,1, 21.611, 10618.232, 207.836, 52632.085 20/07/15,11:31:33,05,11,1, 11.9,1,1, 21.611, 10618.206, 207.861, 52632.179 20/07/15,11:31:33,06,11,1, 11.9,1,1, 21.611, 10618.166, 207.870, 52632.238 20/07/15,11:31:33,07,11,1, 11.9,1,1, 21.611, 10618.158, 207.891, 52632.265 20/07/15,11:31:33,08,11,1, 11.9,1,1, 21.611, 10618.105, 207.859, 52632.203 20/07/15,11:31:33,09,11,1, 11.9,1,1, 21.611, 10618.104, 207.877, 52632.212 20/07/15,11:31:33,10,11,1, 11.9,1,1, 21.611, 10618.079, 207.878, 52632.127 20/07/15,11:31:33,11,11,1, 11.9,1,1, 21.611, 10618.043, 207.895, 52632.076 20/07/15,11:31:33,12,11,1, 11.9,1,1, 21.611, 10618.029, 207.884, 52632.074 20/07/15,11:31:33,13,11,1, 11.9,1,1, 21.611, 10618.055, 207.900, 52632.141 20/07/15,11:31:33,14,11,1, 11.9,1,1, 21.611, 10618.012, 207.917, 52632.220 20/07/15,11:31:33,15,11,1, 11.9,1,1, 21.611, 10617.985, 207.897, 52632.286 20/07/15,11:31:33,16,11,1, 11.9,1,1, 21.611, 10617.995, 207.895, 52632.253 20/07/15,11:31:33,17,11,1, 11.9,1,1, 21.611, 10617.971, 207.873, 52632.247 20/07/15,11:31:33,18,11,1, 11.9,1,1, 21.611, 10618.005, 207.857, 52632.144 20/07/15,11:31:33,19,11,1, 11.9,1,1, 21.611, 10618.037, 207.864, 52632.083 20/07/15,11:31:34,00,10,1, 11.8,1,1, 21.609, 10618.526, 207.726, 52632.122 20/07/15,11:31:34,01,10,1, 11.8,1,1, 21.609, 10618.022, 207.860, 52632.098 20/07/15,11:31:34,02,10,1, 11.8,1,1, 21.609, 10618.032, 207.819, 52632.145 20/07/15,11:31:34,03,10,1, 11.8,1,1, 21.609, 10618.095, 207.849, 52632.256 20/07/15,11:31:34,04,10,1, 11.8,1,1, 21.609, 10618.084, 207.844, 52632.278 20/07/15,11:31:34,05,10,1, 11.8,1,1, 21.609, 10618.137, 207.847, 52632.212 20/07/15,11:31:34,06,10,1, 11.8,1,1, 21.609, 10618.157, 207.856, 52632.183 20/07/15,11:31:34,07,10,1, 11.8,1,1, 21.609, 10618.159, 207.800, 52632.114 20/07/15,11:31:34,08,10,1, 11.8,1,1, 21.609, 10618.201, 207.785, 52632.043 20/07/15,11:31:34,09,10,1, 11.8,1,1, 21.609, 10618.240, 207.762, 52632.068 20/07/15,11:31:34,10,10,1, 11.8,1,1, 21.609, 10618.273, 207.786, 52632.103 20/07/15,11:31:34,11,10,1, 11.8,1,1, 21.609, 10618.309, 207.759, 52632.147 20/07/15,11:31:34,12,10,1, 11.8,1,1, 21.609, 10618.350, 207.763, 52632.209 20/07/15,11:31:34,13,10,1, 11.8,1,1, 21.609, 10618.365, 207.742, 52632.246 20/07/15,11:31:34,14,10,1, 11.8,1,1, 21.609, 10618.404, 207.752, 52632.213 20/07/15,11:31:34,15,10,1, 11.8,1,1, 21.609, 10618.438, 207.745, 52632.135 20/07/15,11:31:34,16,10,1, 11.8,1,1, 21.609, 10618.466, 207.702, 52632.067 20/07/15,11:31:34,17,10,1, 11.8,1,1, 21.609, 10618.452, 207.709, 52632.036 20/07/15,11:31:34,18,10,1, 11.8,1,1, 21.609, 10618.487, 207.701, 52632.026 20/07/15,11:31:34,19,10,1, 11.8,1,1, 21.609, 10618.531, 207.726, 52632.122 20/07/15,11:31:35,00,11,1, 11.9,1,1, 21.610, 10618.417, 207.845, 52632.284 20/07/15,11:31:35,01,11,1, 11.9,1,1, 21.610, 10618.592, 207.704, 52632.227 20/07/15,11:31:35,02,11,1, 11.9,1,1, 21.610, 10618.599, 207.707, 52632.235 20/07/15,11:31:35,03,11,1, 11.9,1,1, 21.610, 10618.604, 207.720, 52632.172 20/07/15,11:31:35,04,11,1, 11.9,1,1, 21.610, 10618.612, 207.687, 52632.121 20/07/15,11:31:35,05,11,1, 11.9,1,1, 21.610, 10618.617, 207.680, 52632.003 20/07/15,11:31:35,06,11,1, 11.9,1,1, 21.610, 10618.672, 207.704, 52632.051 20/07/15,11:31:35,07,11,1, 11.9,1,1, 21.610, 10618.662, 207.708, 52632.068 20/07/15,11:31:35,08,11,1, 11.9,1,1, 21.610, 10618.659, 207.740, 52632.119 20/07/15,11:31:35,09,11,1, 11.9,1,1, 21.610, 10618.626, 207.727, 52632.185 20/07/15,11:31:35,10,11,1, 11.9,1,1, 21.610, 10618.621, 207.709, 52632.212 20/07/15,11:31:35,11,11,1, 11.9,1,1, 21.610, 10618.611, 207.789, 52632.236 20/07/15,11:31:35,12,11,1, 11.9,1,1, 21.610, 10618.581, 207.713, 52632.165 20/07/15,11:31:35,13,11,1, 11.9,1,1, 21.610, 10618.583, 207.758, 52632.108 20/07/15,11:31:35,14,11,1, 11.9,1,1, 21.610, 10618.570, 207.765, 52632.102 20/07/15,11:31:35,15,11,1, 11.9,1,1, 21.610, 10618.553, 207.746, 52632.092 20/07/15,11:31:35,16,11,1, 11.9,1,1, 21.610, 10618.528, 207.798, 52632.104 20/07/15,11:31:35,17,11,1, 11.9,1,1, 21.610, 10618.476, 207.813, 52632.201 20/07/15,11:31:35,18,11,1, 11.9,1,1, 21.610, 10618.440, 207.817, 52632.255 20/07/15,11:31:35,19,11,1, 11.9,1,1, 21.610, 10618.422, 207.845, 52632.284 20/07/15,11:31:36,00,11,1, 11.9,1,1, 21.610, 10617.975, 207.919, 52632.112 20/07/15,11:31:36,01,11,1, 11.9,1,1, 21.610, 10618.347, 207.851, 52632.230 20/07/15,11:31:36,02,11,1, 11.9,1,1, 21.610, 10618.327, 207.848, 52632.099 20/07/15,11:31:36,03,11,1, 11.9,1,1, 21.610, 10618.291, 207.860, 52632.149 20/07/15,11:31:36,04,11,1, 11.9,1,1, 21.610, 10618.245, 207.883, 52632.088 20/07/15,11:31:36,05,11,1, 11.9,1,1, 21.610, 10618.210, 207.878, 52632.163 20/07/15,11:31:36,06,11,1, 11.9,1,1, 21.610, 10618.178, 207.836, 52632.142 20/07/15,11:31:36,07,11,1, 11.9,1,1, 21.610, 10618.165, 207.912, 52632.258 20/07/15,11:31:36,08,11,1, 11.9,1,1, 21.610, 10618.132, 207.933, 52632.287 20/07/15,11:31:36,09,11,1, 11.9,1,1, 21.610, 10618.118, 207.948, 52632.220 20/07/15,11:31:36,10,11,1, 11.9,1,1, 21.610, 10618.067, 207.954, 52632.166 20/07/15,11:31:36,11,11,1, 11.9,1,1, 21.610, 10618.061, 207.932, 52632.113 20/07/15,11:31:36,12,11,1, 11.9,1,1, 21.610, 10618.063, 207.955, 52632.079 20/07/15,11:31:36,13,11,1, 11.9,1,1, 21.610, 10618.029, 207.965, 52632.128 20/07/15,11:31:36,14,11,1, 11.9,1,1, 21.610, 10618.032, 207.961, 52632.181 20/07/15,11:31:36,15,11,1, 11.9,1,1, 21.610, 10618.012, 207.966, 52632.250 20/07/15,11:31:36,16,11,1, 11.9,1,1, 21.610, 10618.025, 207.989, 52632.303 20/07/15,11:31:36,17,11,1, 11.9,1,1, 21.610, 10617.979, 207.976, 52632.313 20/07/15,11:31:36,18,11,1, 11.9,1,1, 21.610, 10618.028, 207.958, 52632.218 20/07/15,11:31:36,19,11,1, 11.9,1,1, 21.610, 10617.981, 207.919, 52632.112 20/07/15,11:31:37,00,10,1, 11.9,1,1, 21.611, 10618.509, 207.767, 52632.079 20/07/15,11:31:37,01,10,1, 11.9,1,1, 21.611, 10618.032, 207.936, 52632.114 20/07/15,11:31:37,02,10,1, 11.9,1,1, 21.611, 10618.035, 207.930, 52632.138 20/07/15,11:31:37,03,10,1, 11.9,1,1, 21.611, 10618.061, 207.948, 52632.190 20/07/15,11:31:37,04,10,1, 11.9,1,1, 21.611, 10618.082, 207.966, 52632.253 20/07/15,11:31:37,05,10,1, 11.9,1,1, 21.611, 10618.101, 207.930, 52632.273 20/07/15,11:31:37,06,10,1, 11.9,1,1, 21.611, 10618.154, 207.933, 52632.252 20/07/15,11:31:37,07,10,1, 11.9,1,1, 21.611, 10618.151, 207.918, 52632.180 20/07/15,11:31:37,08,10,1, 11.9,1,1, 21.611, 10618.170, 207.898, 52632.155 20/07/15,11:31:37,09,10,1, 11.9,1,1, 21.611, 10618.237, 207.874, 52632.078 20/07/15,11:31:37,10,10,1, 11.9,1,1, 21.611, 10618.251, 207.859, 52632.088 20/07/15,11:31:37,11,10,1, 11.9,1,1, 21.611, 10618.291, 207.864, 52632.150 20/07/15,11:31:37,12,10,1, 11.9,1,1, 21.611, 10618.308, 207.833, 52632.157 20/07/15,11:31:37,13,10,1, 11.9,1,1, 21.611, 10618.321, 207.811, 52632.232 20/07/15,11:31:37,14,10,1, 11.9,1,1, 21.611, 10618.379, 207.844, 52632.269 20/07/15,11:31:37,15,10,1, 11.9,1,1, 21.611, 10618.379, 207.795, 52632.208 20/07/15,11:31:37,16,10,1, 11.9,1,1, 21.611, 10618.425, 207.771, 52632.152 20/07/15,11:31:37,17,10,1, 11.9,1,1, 21.611, 10618.415, 207.747, 52632.040 20/07/15,11:31:37,18,10,1, 11.9,1,1, 21.611, 10618.479, 207.751, 52632.069 20/07/15,11:31:37,19,10,1, 11.9,1,1, 21.611, 10618.510, 207.767, 52632.079 20/07/15,11:31:38,00,10,1, 11.9,1,1, 21.607, 10618.376, 207.727, 52632.170 20/07/15,11:31:38,01,10,1, 11.9,1,1, 21.607, 10618.510, 207.745, 52632.192 20/07/15,11:31:38,02,10,1, 11.9,1,1, 21.607, 10618.529, 207.685, 52632.131 20/07/15,11:31:38,03,10,1, 11.9,1,1, 21.607, 10618.566, 207.689, 52632.200 20/07/15,11:31:38,04,10,1, 11.9,1,1, 21.607, 10618.575, 207.665, 52632.136 20/07/15,11:31:38,05,10,1, 11.9,1,1, 21.607, 10618.612, 207.665, 52632.065 20/07/15,11:31:38,06,10,1, 11.9,1,1, 21.607, 10618.587, 207.680, 52632.030 20/07/15,11:31:38,07,10,1, 11.9,1,1, 21.607, 10618.570, 207.647, 52632.036 20/07/15,11:31:38,08,10,1, 11.9,1,1, 21.607, 10618.596, 207.684, 52632.015 20/07/15,11:31:38,09,10,1, 11.9,1,1, 21.607, 10618.608, 207.630, 52632.110 20/07/15,11:31:38,10,10,1, 11.9,1,1, 21.607, 10618.562, 207.652, 52632.144 20/07/15,11:31:38,11,10,1, 11.9,1,1, 21.607, 10618.561, 207.653, 52632.177 20/07/15,11:31:38,12,10,1, 11.9,1,1, 21.607, 10618.541, 207.653, 52632.172 20/07/15,11:31:38,13,10,1, 11.9,1,1, 21.607, 10618.543, 207.686, 52632.133 20/07/15,11:31:38,14,10,1, 11.9,1,1, 21.607, 10618.524, 207.657, 52632.043 20/07/15,11:31:38,15,10,1, 11.9,1,1, 21.607, 10618.465, 207.685, 52632.029 20/07/15,11:31:38,16,10,1, 11.9,1,1, 21.607, 10618.453, 207.658, 52632.028 20/07/15,11:31:38,17,10,1, 11.9,1,1, 21.607, 10618.425, 207.672, 52632.088 20/07/15,11:31:38,18,10,1, 11.9,1,1, 21.607, 10618.413, 207.688, 52632.146 20/07/15,11:31:38,19,10,1, 11.9,1,1, 21.607, 10618.377, 207.727, 52632.170 20/07/15,11:31:39,00,10,1, 11.9,1,1, 21.610, 10618.109, 208.013, 52632.253 20/07/15,11:31:39,01,10,1, 11.9,1,1, 21.610, 10618.335, 207.792, 52632.199 20/07/15,11:31:39,02,10,1, 11.9,1,1, 21.610, 10618.287, 207.778, 52632.151 20/07/15,11:31:39,03,10,1, 11.9,1,1, 21.610, 10618.284, 207.784, 52632.081 20/07/15,11:31:39,04,10,1, 11.9,1,1, 21.610, 10618.266, 207.811, 52632.101 20/07/15,11:31:39,05,10,1, 11.9,1,1, 21.610, 10618.199, 207.823, 52632.059 20/07/15,11:31:39,06,10,1, 11.9,1,1, 21.610, 10618.203, 207.890, 52632.166 20/07/15,11:31:39,07,10,1, 11.9,1,1, 21.610, 10618.165, 207.851, 52632.233 20/07/15,11:31:39,08,10,1, 11.9,1,1, 21.610, 10618.144, 207.889, 52632.282 20/07/15,11:31:39,09,10,1, 11.9,1,1, 21.610, 10618.133, 207.935, 52632.271 20/07/15,11:31:39,10,10,1, 11.9,1,1, 21.610, 10618.097, 207.915, 52632.293 20/07/15,11:31:39,11,10,1, 11.9,1,1, 21.610, 10618.123, 207.921, 52632.176 20/07/15,11:31:39,12,10,1, 11.9,1,1, 21.610, 10618.069, 207.932, 52632.157 20/07/15,11:31:39,13,10,1, 11.9,1,1, 21.610, 10618.086, 207.939, 52632.159 20/07/15,11:31:39,14,10,1, 11.9,1,1, 21.610, 10618.111, 207.936, 52632.124 20/07/15,11:31:39,15,10,1, 11.9,1,1, 21.610, 10618.148, 207.983, 52632.214 20/07/15,11:31:39,16,10,1, 11.9,1,1, 21.610, 10618.088, 207.960, 52632.280 20/07/15,11:31:39,17,10,1, 11.9,1,1, 21.610, 10618.096, 207.999, 52632.308 20/07/15,11:31:39,18,10,1, 11.9,1,1, 21.610, 10618.112, 208.022, 52632.327 20/07/15,11:31:39,19,10,1, 11.9,1,1, 21.610, 10618.117, 208.013, 52632.253 20/07/15,11:31:40,00,10,1, 11.9,1,1, 21.610, 10618.526, 207.764, 52631.994 20/07/15,11:31:40,01,10,1, 11.9,1,1, 21.610, 10618.137, 207.976, 52632.175 20/07/15,11:31:40,02,10,1, 11.9,1,1, 21.610, 10618.161, 207.975, 52632.132 20/07/15,11:31:40,03,10,1, 11.9,1,1, 21.610, 10618.207, 207.979, 52632.193 20/07/15,11:31:40,04,10,1, 11.9,1,1, 21.610, 10618.242, 208.004, 52632.242 20/07/15,11:31:40,05,10,1, 11.9,1,1, 21.610, 10618.234, 207.998, 52632.315 20/07/15,11:31:40,06,10,1, 11.9,1,1, 21.610, 10618.247, 207.999, 52632.301 20/07/15,11:31:40,07,10,1, 11.9,1,1, 21.610, 10618.294, 207.917, 52632.244 20/07/15,11:31:40,08,10,1, 11.9,1,1, 21.610, 10618.337, 207.909, 52632.196 20/07/15,11:31:40,09,10,1, 11.9,1,1, 21.610, 10618.347, 207.921, 52632.146 20/07/15,11:31:40,10,10,1, 11.9,1,1, 21.610, 10618.409, 207.889, 52632.103 20/07/15,11:31:40,11,10,1, 11.9,1,1, 21.610, 10618.416, 207.930, 52632.074 20/07/15,11:31:40,12,10,1, 11.9,1,1, 21.610, 10618.455, 207.893, 52632.113 20/07/15,11:31:40,13,10,1, 11.9,1,1, 21.610, 10618.436, 207.852, 52632.159 20/07/15,11:31:40,14,10,1, 11.9,1,1, 21.610, 10618.468, 207.851, 52632.231 20/07/15,11:31:40,15,10,1, 11.9,1,1, 21.610, 10618.477, 207.818, 52632.183 20/07/15,11:31:40,16,10,1, 11.9,1,1, 21.610, 10618.484, 207.817, 52632.194 20/07/15,11:31:40,17,10,1, 11.9,1,1, 21.610, 10618.535, 207.828, 52632.159 20/07/15,11:31:40,18,10,1, 11.9,1,1, 21.610, 10618.531, 207.784, 52632.076 20/07/15,11:31:40,19,10,1, 11.9,1,1, 21.610, 10618.529, 207.764, 52631.994 20/07/15,11:31:41,00,10,1, 11.9,1,1, 21.607, 10618.259, 207.764, 52632.122 20/07/15,11:31:41,01,10,1, 11.9,1,1, 21.607, 10618.559, 207.718, 52632.118 20/07/15,11:31:41,02,10,1, 11.9,1,1, 21.607, 10618.551, 207.768, 52632.154 20/07/15,11:31:41,03,10,1, 11.9,1,1, 21.607, 10618.556, 207.734, 52632.184 20/07/15,11:31:41,04,10,1, 11.9,1,1, 21.607, 10618.546, 207.742, 52632.134 20/07/15,11:31:41,05,10,1, 11.9,1,1, 21.607, 10618.539, 207.739, 52632.142 20/07/15,11:31:41,06,10,1, 11.9,1,1, 21.607, 10618.543, 207.685, 52632.043 20/07/15,11:31:41,07,10,1, 11.9,1,1, 21.607, 10618.487, 207.709, 52631.990 20/07/15,11:31:41,08,10,1, 11.9,1,1, 21.607, 10618.471, 207.681, 52631.958 20/07/15,11:31:41,09,10,1, 11.9,1,1, 21.607, 10618.472, 207.680, 52631.992 20/07/15,11:31:41,10,10,1, 11.9,1,1, 21.607, 10618.459, 207.710, 52632.078 20/07/15,11:31:41,11,10,1, 11.9,1,1, 21.607, 10618.439, 207.690, 52632.112 20/07/15,11:31:41,12,10,1, 11.9,1,1, 21.607, 10618.400, 207.717, 52632.143 20/07/15,11:31:41,13,10,1, 11.9,1,1, 21.607, 10618.375, 207.711, 52632.114 20/07/15,11:31:41,14,10,1, 11.9,1,1, 21.607, 10618.335, 207.676, 52632.057 20/07/15,11:31:41,15,10,1, 11.9,1,1, 21.607, 10618.343, 207.719, 52632.055 20/07/15,11:31:41,16,10,1, 11.9,1,1, 21.607, 10618.340, 207.720, 52631.977 20/07/15,11:31:41,17,10,1, 11.9,1,1, 21.607, 10618.310, 207.721, 52632.036 20/07/15,11:31:41,18,10,1, 11.9,1,1, 21.607, 10618.282, 207.740, 52632.074 20/07/15,11:31:41,19,10,1, 11.9,1,1, 21.607, 10618.259, 207.764, 52632.122 20/07/15,11:31:42,00,10,1, 11.9,1,1, 21.609, 10618.242, 207.914, 52632.322 20/07/15,11:31:42,01,10,1, 11.9,1,1, 21.609, 10618.201, 207.755, 52632.169 20/07/15,11:31:42,02,10,1, 11.9,1,1, 21.609, 10618.220, 207.788, 52632.168 20/07/15,11:31:42,03,10,1, 11.9,1,1, 21.609, 10618.179, 207.764, 52632.113 20/07/15,11:31:42,04,10,1, 11.9,1,1, 21.609, 10618.185, 207.813, 52632.093 20/07/15,11:31:42,05,10,1, 11.9,1,1, 21.609, 10618.182, 207.771, 52632.058 20/07/15,11:31:42,06,10,1, 11.9,1,1, 21.609, 10618.161, 207.823, 52632.076 20/07/15,11:31:42,07,10,1, 11.9,1,1, 21.609, 10618.129, 207.795, 52632.064 20/07/15,11:31:42,08,10,1, 11.9,1,1, 21.609, 10618.159, 207.818, 52632.162 20/07/15,11:31:42,09,10,1, 11.9,1,1, 21.609, 10618.121, 207.839, 52632.240 20/07/15,11:31:42,10,10,1, 11.9,1,1, 21.609, 10618.094, 207.893, 52632.248 20/07/15,11:31:42,11,10,1, 11.9,1,1, 21.609, 10618.138, 207.861, 52632.261 20/07/15,11:31:42,12,10,1, 11.9,1,1, 21.609, 10618.116, 207.833, 52632.157 20/07/15,11:31:42,13,10,1, 11.9,1,1, 21.609, 10618.123, 207.873, 52632.133 20/07/15,11:31:42,14,10,1, 11.9,1,1, 21.609, 10618.143, 207.819, 52632.084 20/07/15,11:31:42,15,10,1, 11.9,1,1, 21.609, 10618.207, 207.860, 52632.166 20/07/15,11:31:42,16,10,1, 11.9,1,1, 21.609, 10618.170, 207.878, 52632.213 20/07/15,11:31:42,17,10,1, 11.9,1,1, 21.609, 10618.168, 207.906, 52632.287 20/07/15,11:31:42,18,10,1, 11.9,1,1, 21.609, 10618.190, 207.920, 52632.322 20/07/15,11:31:42,19,10,1, 11.9,1,1, 21.609, 10618.248, 207.914, 52632.322 20/07/15,11:31:43,00,10,1, 11.8,1,1, 21.612, 10618.526, 207.785, 52632.115 20/07/15,11:31:43,01,10,1, 11.8,1,1, 21.612, 10618.255, 207.888, 52632.194 20/07/15,11:31:43,02,10,1, 11.8,1,1, 21.612, 10618.275, 207.870, 52632.150 20/07/15,11:31:43,03,10,1, 11.8,1,1, 21.612, 10618.289, 207.894, 52632.164 20/07/15,11:31:43,04,10,1, 11.8,1,1, 21.612, 10618.308, 207.892, 52632.180 20/07/15,11:31:43,05,10,1, 11.8,1,1, 21.612, 10618.334, 207.892, 52632.200 20/07/15,11:31:43,06,10,1, 11.8,1,1, 21.612, 10618.360, 207.896, 52632.292 20/07/15,11:31:43,07,10,1, 11.8,1,1, 21.612, 10618.382, 207.898, 52632.328 20/07/15,11:31:43,08,10,1, 11.8,1,1, 21.612, 10618.377, 207.867, 52632.295 20/07/15,11:31:43,09,10,1, 11.8,1,1, 21.612, 10618.405, 207.876, 52632.212 20/07/15,11:31:43,10,10,1, 11.8,1,1, 21.612, 10618.418, 207.877, 52632.168 20/07/15,11:31:43,11,10,1, 11.8,1,1, 21.612, 10618.448, 207.847, 52632.126 20/07/15,11:31:43,12,10,1, 11.8,1,1, 21.612, 10618.464, 207.839, 52632.133 20/07/15,11:31:43,13,10,1, 11.8,1,1, 21.612, 10618.480, 207.844, 52632.223 20/07/15,11:31:43,14,10,1, 11.8,1,1, 21.612, 10618.465, 207.823, 52632.204 20/07/15,11:31:43,15,10,1, 11.8,1,1, 21.612, 10618.466, 207.827, 52632.240 20/07/15,11:31:43,16,10,1, 11.8,1,1, 21.612, 10618.505, 207.824, 52632.285 20/07/15,11:31:43,17,10,1, 11.8,1,1, 21.612, 10618.493, 207.796, 52632.188 20/07/15,11:31:43,18,10,1, 11.8,1,1, 21.612, 10618.538, 207.841, 52632.163 20/07/15,11:31:43,19,10,1, 11.8,1,1, 21.612, 10618.530, 207.785, 52632.115 20/07/15,11:31:44,00,10,1, 11.8,1,1, 21.614, 10618.325, 207.741, 52632.139 20/07/15,11:31:44,01,10,1, 11.8,1,1, 21.614, 10618.487, 207.760, 52632.083 20/07/15,11:31:44,02,10,1, 11.8,1,1, 21.614, 10618.520, 207.776, 52632.121 20/07/15,11:31:44,03,10,1, 11.8,1,1, 21.614, 10618.502, 207.774, 52632.178 20/07/15,11:31:44,04,10,1, 11.8,1,1, 21.614, 10618.486, 207.798, 52632.191 20/07/15,11:31:44,05,10,1, 11.8,1,1, 21.614, 10618.482, 207.740, 52632.201 20/07/15,11:31:44,06,10,1, 11.8,1,1, 21.614, 10618.480, 207.745, 52632.122 20/07/15,11:31:44,07,10,1, 11.8,1,1, 21.614, 10618.453, 207.755, 52632.095 20/07/15,11:31:44,08,10,1, 11.8,1,1, 21.614, 10618.424, 207.727, 52631.986 20/07/15,11:31:44,09,10,1, 11.8,1,1, 21.614, 10618.398, 207.724, 52632.002 20/07/15,11:31:44,10,10,1, 11.8,1,1, 21.614, 10618.424, 207.728, 52632.032 20/07/15,11:31:44,11,10,1, 11.8,1,1, 21.614, 10618.401, 207.718, 52632.096 20/07/15,11:31:44,12,10,1, 11.8,1,1, 21.614, 10618.363, 207.721, 52632.104 20/07/15,11:31:44,13,10,1, 11.8,1,1, 21.614, 10618.392, 207.766, 52632.161 20/07/15,11:31:44,14,10,1, 11.8,1,1, 21.614, 10618.343, 207.740, 52632.146 20/07/15,11:31:44,15,10,1, 11.8,1,1, 21.614, 10618.322, 207.710, 52632.079 20/07/15,11:31:44,16,10,1, 11.8,1,1, 21.614, 10618.337, 207.731, 52632.035 20/07/15,11:31:44,17,10,1, 11.8,1,1, 21.614, 10618.351, 207.727, 52632.014 20/07/15,11:31:44,18,10,1, 11.8,1,1, 21.614, 10618.318, 207.767, 52632.061 20/07/15,11:31:44,19,10,1, 11.8,1,1, 21.614, 10618.329, 207.741, 52632.139 20/07/15,11:31:45,00,09,1, 11.8,1,1, 21.611, 10618.292, 207.909, 52632.382 20/07/15,11:31:45,01,09,1, 11.8,1,1, 21.611, 10618.325, 207.765, 52632.235 20/07/15,11:31:45,02,09,1, 11.8,1,1, 21.611, 10618.284, 207.756, 52632.241 20/07/15,11:31:45,03,09,1, 11.8,1,1, 21.611, 10618.282, 207.749, 52632.173 20/07/15,11:31:45,04,09,1, 11.8,1,1, 21.611, 10618.283, 207.786, 52632.155 20/07/15,11:31:45,05,09,1, 11.8,1,1, 21.611, 10618.265, 207.823, 52632.069 20/07/15,11:31:45,06,09,1, 11.8,1,1, 21.611, 10618.218, 207.777, 52632.075 20/07/15,11:31:45,07,09,1, 11.8,1,1, 21.611, 10618.248, 207.841, 52632.167 20/07/15,11:31:45,08,09,1, 11.8,1,1, 21.611, 10618.233, 207.841, 52632.208 20/07/15,11:31:45,09,09,1, 11.8,1,1, 21.611, 10618.232, 207.835, 52632.261 20/07/15,11:31:45,10,09,1, 11.8,1,1, 21.611, 10618.206, 207.821, 52632.261 20/07/15,11:31:45,11,09,1, 11.8,1,1, 21.611, 10618.223, 207.857, 52632.296 20/07/15,11:31:45,12,09,1, 11.8,1,1, 21.611, 10618.254, 207.864, 52632.271 20/07/15,11:31:45,13,09,1, 11.8,1,1, 21.611, 10618.263, 207.862, 52632.245 20/07/15,11:31:45,14,09,1, 11.8,1,1, 21.611, 10618.235, 207.870, 52632.215 20/07/15,11:31:45,15,09,1, 11.8,1,1, 21.611, 10618.266, 207.857, 52632.195 20/07/15,11:31:45,16,09,1, 11.8,1,1, 21.611, 10618.296, 207.883, 52632.261 20/07/15,11:31:45,17,09,1, 11.8,1,1, 21.611, 10618.302, 207.877, 52632.350 20/07/15,11:31:45,18,09,1, 11.8,1,1, 21.611, 10618.287, 207.877, 52632.356 20/07/15,11:31:45,19,09,1, 11.8,1,1, 21.611, 10618.295, 207.909, 52632.382 20/07/15,11:31:46,00,09,1, 11.9,1,1, 21.612, 10618.409, 207.610, 52631.967 20/07/15,11:31:46,01,09,1, 11.9,1,1, 21.612, 10618.322, 207.884, 52632.252 20/07/15,11:31:46,02,09,1, 11.9,1,1, 21.612, 10618.327, 207.880, 52632.214 20/07/15,11:31:46,03,09,1, 11.9,1,1, 21.612, 10618.338, 207.846, 52632.122 20/07/15,11:31:46,04,09,1, 11.9,1,1, 21.612, 10618.369, 207.824, 52632.186 20/07/15,11:31:46,05,09,1, 11.9,1,1, 21.612, 10618.393, 207.828, 52632.202 20/07/15,11:31:46,06,09,1, 11.9,1,1, 21.612, 10618.368, 207.821, 52632.253 20/07/15,11:31:46,07,09,1, 11.9,1,1, 21.612, 10618.410, 207.827, 52632.304 20/07/15,11:31:46,08,09,1, 11.9,1,1, 21.612, 10618.407, 207.800, 52632.288 20/07/15,11:31:46,09,09,1, 11.9,1,1, 21.612, 10618.445, 207.782, 52632.231 20/07/15,11:31:46,10,09,1, 11.9,1,1, 21.612, 10618.415, 207.766, 52632.161 20/07/15,11:31:46,11,09,1, 11.9,1,1, 21.612, 10618.429, 207.724, 52632.052 20/07/15,11:31:46,12,09,1, 11.9,1,1, 21.612, 10618.404, 207.720, 52632.047 20/07/15,11:31:46,13,09,1, 11.9,1,1, 21.612, 10618.430, 207.703, 52632.086 20/07/15,11:31:46,14,09,1, 11.9,1,1, 21.612, 10618.441, 207.715, 52632.127 20/07/15,11:31:46,15,09,1, 11.9,1,1, 21.612, 10618.426, 207.728, 52632.207 20/07/15,11:31:46,16,09,1, 11.9,1,1, 21.612, 10618.402, 207.680, 52632.213 20/07/15,11:31:46,17,09,1, 11.9,1,1, 21.612, 10618.447, 207.682, 52632.196 20/07/15,11:31:46,18,09,1, 11.9,1,1, 21.612, 10618.371, 207.657, 52632.135 20/07/15,11:31:46,19,09,1, 11.9,1,1, 21.612, 10618.410, 207.610, 52631.967 20/07/15,11:31:47,00,09,1, 11.9,1,1, 21.611, 10618.300, 207.751, 52632.081 20/07/15,11:31:47,01,09,1, 11.9,1,1, 21.611, 10618.402, 207.629, 52632.016 20/07/15,11:31:47,02,09,1, 11.9,1,1, 21.611, 10618.401, 207.603, 52632.035 20/07/15,11:31:47,03,09,1, 11.9,1,1, 21.611, 10618.373, 207.612, 52632.095 20/07/15,11:31:47,04,09,1, 11.9,1,1, 21.611, 10618.369, 207.608, 52632.155 20/07/15,11:31:47,05,09,1, 11.9,1,1, 21.611, 10618.378, 207.610, 52632.144 20/07/15,11:31:47,06,09,1, 11.9,1,1, 21.611, 10618.360, 207.589, 52632.086 20/07/15,11:31:47,07,09,1, 11.9,1,1, 21.611, 10618.344, 207.614, 52632.080 20/07/15,11:31:47,08,09,1, 11.9,1,1, 21.611, 10618.347, 207.610, 52631.994 20/07/15,11:31:47,09,09,1, 11.9,1,1, 21.611, 10618.320, 207.610, 52631.971 20/07/15,11:31:47,10,09,1, 11.9,1,1, 21.611, 10618.324, 207.614, 52632.007 20/07/15,11:31:47,11,09,1, 11.9,1,1, 21.611, 10618.318, 207.652, 52632.073 20/07/15,11:31:47,12,09,1, 11.9,1,1, 21.611, 10618.317, 207.644, 52632.109 20/07/15,11:31:47,13,09,1, 11.9,1,1, 21.611, 10618.315, 207.656, 52632.182 20/07/15,11:31:47,14,09,1, 11.9,1,1, 21.611, 10618.287, 207.655, 52632.193 20/07/15,11:31:47,15,09,1, 11.9,1,1, 21.611, 10618.320, 207.735, 52632.163 20/07/15,11:31:47,16,09,1, 11.9,1,1, 21.611, 10618.274, 207.724, 52632.101 20/07/15,11:31:47,17,09,1, 11.9,1,1, 21.611, 10618.340, 207.732, 52632.073 20/07/15,11:31:47,18,09,1, 11.9,1,1, 21.611, 10618.317, 207.750, 52632.078 20/07/15,11:31:47,19,09,1, 11.9,1,1, 21.611, 10618.305, 207.751, 52632.081 20/07/15,11:31:48,00,09,1, 11.8,1,1, 21.611, 10618.501, 207.857, 52632.381 20/07/15,11:31:48,01,09,1, 11.8,1,1, 21.611, 10618.338, 207.835, 52632.215 20/07/15,11:31:48,02,09,1, 11.8,1,1, 21.611, 10618.324, 207.852, 52632.306 20/07/15,11:31:48,03,09,1, 11.8,1,1, 21.611, 10618.349, 207.860, 52632.251 20/07/15,11:31:48,04,09,1, 11.8,1,1, 21.611, 10618.355, 207.892, 52632.236 20/07/15,11:31:48,05,09,1, 11.8,1,1, 21.611, 10618.369, 207.908, 52632.198 20/07/15,11:31:48,06,09,1, 11.8,1,1, 21.611, 10618.369, 207.879, 52632.170 20/07/15,11:31:48,07,09,1, 11.8,1,1, 21.611, 10618.398, 207.910, 52632.152 20/07/15,11:31:48,08,09,1, 11.8,1,1, 21.611, 10618.416, 207.902, 52632.197 20/07/15,11:31:48,09,09,1, 11.8,1,1, 21.611, 10618.432, 207.916, 52632.258 20/07/15,11:31:48,10,09,1, 11.8,1,1, 21.611, 10618.428, 207.959, 52632.370 20/07/15,11:31:48,11,09,1, 11.8,1,1, 21.611, 10618.463, 207.957, 52632.385 20/07/15,11:31:48,12,09,1, 11.8,1,1, 21.611, 10618.441, 207.937, 52632.346 20/07/15,11:31:48,13,09,1, 11.8,1,1, 21.611, 10618.470, 207.923, 52632.327 20/07/15,11:31:48,14,09,1, 11.8,1,1, 21.611, 10618.483, 207.918, 52632.274 20/07/15,11:31:48,15,09,1, 11.8,1,1, 21.611, 10618.458, 207.903, 52632.195 20/07/15,11:31:48,16,09,1, 11.8,1,1, 21.611, 10618.479, 207.896, 52632.214 20/07/15,11:31:48,17,09,1, 11.8,1,1, 21.611, 10618.465, 207.896, 52632.289 20/07/15,11:31:48,18,09,1, 11.8,1,1, 21.611, 10618.475, 207.893, 52632.308 20/07/15,11:31:48,19,09,1, 11.8,1,1, 21.611, 10618.505, 207.857, 52632.381 20/07/15,11:31:49,00,10,1, 11.8,1,1, 21.613, 10618.109, 207.574, 52632.133 20/07/15,11:31:49,01,10,1, 11.8,1,1, 21.613, 10618.466, 207.818, 52632.314 20/07/15,11:31:49,02,10,1, 11.8,1,1, 21.613, 10618.471, 207.787, 52632.234 20/07/15,11:31:49,03,10,1, 11.8,1,1, 21.613, 10618.454, 207.758, 52632.151 20/07/15,11:31:49,04,10,1, 11.8,1,1, 21.613, 10618.448, 207.733, 52632.128 20/07/15,11:31:49,05,10,1, 11.8,1,1, 21.613, 10618.440, 207.750, 52632.173 20/07/15,11:31:49,06,10,1, 11.8,1,1, 21.613, 10618.397, 207.738, 52632.189 20/07/15,11:31:49,07,10,1, 11.8,1,1, 21.613, 10618.388, 207.715, 52632.239 20/07/15,11:31:49,08,10,1, 11.8,1,1, 21.613, 10618.391, 207.730, 52632.270 20/07/15,11:31:49,09,10,1, 11.8,1,1, 21.613, 10618.324, 207.649, 52632.228 20/07/15,11:31:49,10,10,1, 11.8,1,1, 21.613, 10618.321, 207.666, 52632.149 20/07/15,11:31:49,11,10,1, 11.8,1,1, 21.613, 10618.283, 207.635, 52632.108 20/07/15,11:31:49,12,10,1, 11.8,1,1, 21.613, 10618.303, 207.631, 52632.103 20/07/15,11:31:49,13,10,1, 11.8,1,1, 21.613, 10618.242, 207.619, 52632.062 20/07/15,11:31:49,14,10,1, 11.8,1,1, 21.613, 10618.243, 207.599, 52632.043 20/07/15,11:31:49,15,10,1, 11.8,1,1, 21.613, 10618.206, 207.609, 52632.113 20/07/15,11:31:49,16,10,1, 11.8,1,1, 21.613, 10618.173, 207.604, 52632.198 20/07/15,11:31:49,17,10,1, 11.8,1,1, 21.613, 10618.158, 207.561, 52632.172 20/07/15,11:31:49,18,10,1, 11.8,1,1, 21.613, 10618.104, 207.564, 52632.183 20/07/15,11:31:49,19,10,1, 11.8,1,1, 21.613, 10618.112, 207.574, 52632.133 20/07/15,11:31:50,00,10,1, 11.9,1,1, 21.610, 10618.359, 207.740, 52632.131 20/07/15,11:31:50,01,10,1, 11.9,1,1, 21.610, 10618.081, 207.565, 52632.011 20/07/15,11:31:50,02,10,1, 11.9,1,1, 21.610, 10618.061, 207.579, 52632.040 20/07/15,11:31:50,03,10,1, 11.9,1,1, 21.610, 10618.073, 207.585, 52632.082 20/07/15,11:31:50,04,10,1, 11.9,1,1, 21.610, 10618.063, 207.583, 52632.126 20/07/15,11:31:50,05,10,1, 11.9,1,1, 21.610, 10618.050, 207.580, 52632.171 20/07/15,11:31:50,06,10,1, 11.9,1,1, 21.610, 10618.067, 207.616, 52632.169 20/07/15,11:31:50,07,10,1, 11.9,1,1, 21.610, 10618.077, 207.645, 52632.178 20/07/15,11:31:50,08,10,1, 11.9,1,1, 21.610, 10618.061, 207.640, 52632.104 20/07/15,11:31:50,09,10,1, 11.9,1,1, 21.610, 10618.060, 207.628, 52632.109 20/07/15,11:31:50,10,10,1, 11.9,1,1, 21.610, 10618.099, 207.680, 52632.118 20/07/15,11:31:50,11,10,1, 11.9,1,1, 21.610, 10618.098, 207.679, 52632.110 20/07/15,11:31:50,12,10,1, 11.9,1,1, 21.610, 10618.120, 207.688, 52632.129 20/07/15,11:31:50,13,10,1, 11.9,1,1, 21.610, 10618.182, 207.703, 52632.244 20/07/15,11:31:50,14,10,1, 11.9,1,1, 21.610, 10618.183, 207.769, 52632.272 20/07/15,11:31:50,15,10,1, 11.9,1,1, 21.610, 10618.180, 207.737, 52632.261 20/07/15,11:31:50,16,10,1, 11.9,1,1, 21.610, 10618.237, 207.758, 52632.282 20/07/15,11:31:50,17,10,1, 11.9,1,1, 21.610, 10618.273, 207.787, 52632.226 20/07/15,11:31:50,18,10,1, 11.9,1,1, 21.610, 10618.276, 207.767, 52632.183 20/07/15,11:31:50,19,10,1, 11.9,1,1, 21.610, 10618.367, 207.740, 52632.131 20/07/15,11:31:51,00,10,1, 11.8,1,1, 21.614, 10618.542, 207.669, 52632.230 20/07/15,11:31:51,01,10,1, 11.8,1,1, 21.614, 10618.400, 207.776, 52632.266 20/07/15,11:31:51,02,10,1, 11.8,1,1, 21.614, 10618.450, 207.785, 52632.353 20/07/15,11:31:51,03,10,1, 11.8,1,1, 21.614, 10618.472, 207.811, 52632.385 20/07/15,11:31:51,04,10,1, 11.8,1,1, 21.614, 10618.474, 207.781, 52632.329 20/07/15,11:31:51,05,10,1, 11.8,1,1, 21.614, 10618.553, 207.804, 52632.325 20/07/15,11:31:51,06,10,1, 11.8,1,1, 21.614, 10618.546, 207.765, 52632.261 20/07/15,11:31:51,07,10,1, 11.8,1,1, 21.614, 10618.563, 207.765, 52632.180 20/07/15,11:31:51,08,10,1, 11.8,1,1, 21.614, 10618.598, 207.777, 52632.206 20/07/15,11:31:51,09,10,1, 11.8,1,1, 21.614, 10618.606, 207.773, 52632.223 20/07/15,11:31:51,10,10,1, 11.8,1,1, 21.614, 10618.615, 207.794, 52632.356 20/07/15,11:31:51,11,10,1, 11.8,1,1, 21.614, 10618.641, 207.793, 52632.405 20/07/15,11:31:51,12,10,1, 11.8,1,1, 21.614, 10618.611, 207.759, 52632.376 20/07/15,11:31:51,13,10,1, 11.8,1,1, 21.614, 10618.613, 207.719, 52632.345 20/07/15,11:31:51,14,10,1, 11.8,1,1, 21.614, 10618.628, 207.704, 52632.251 20/07/15,11:31:51,15,10,1, 11.8,1,1, 21.614, 10618.603, 207.677, 52632.180 20/07/15,11:31:51,16,10,1, 11.8,1,1, 21.614, 10618.608, 207.690, 52632.202 20/07/15,11:31:51,17,10,1, 11.8,1,1, 21.614, 10618.592, 207.731, 52632.218 20/07/15,11:31:51,18,10,1, 11.8,1,1, 21.614, 10618.543, 207.670, 52632.232 20/07/15,11:31:51,19,10,1, 11.8,1,1, 21.614, 10618.545, 207.669, 52632.230 20/07/15,11:31:52,00,10,1, 11.8,1,1, 21.611, 10617.958, 207.698, 52632.303 20/07/15,11:31:52,01,10,1, 11.8,1,1, 21.611, 10618.519, 207.627, 52632.259 20/07/15,11:31:52,02,10,1, 11.8,1,1, 21.611, 10618.438, 207.615, 52632.233 20/07/15,11:31:52,03,10,1, 11.8,1,1, 21.611, 10618.379, 207.612, 52632.154 20/07/15,11:31:52,04,10,1, 11.8,1,1, 21.611, 10618.401, 207.619, 52632.167 20/07/15,11:31:52,05,10,1, 11.8,1,1, 21.611, 10618.340, 207.616, 52632.090 20/07/15,11:31:52,06,10,1, 11.8,1,1, 21.611, 10618.339, 207.642, 52632.204 20/07/15,11:31:52,07,10,1, 11.8,1,1, 21.611, 10618.285, 207.628, 52632.211 20/07/15,11:31:52,08,10,1, 11.8,1,1, 21.611, 10618.231, 207.634, 52632.266 20/07/15,11:31:52,09,10,1, 11.8,1,1, 21.611, 10618.201, 207.622, 52632.244 20/07/15,11:31:52,10,10,1, 11.8,1,1, 21.611, 10618.183, 207.610, 52632.272 20/07/15,11:31:52,11,10,1, 11.8,1,1, 21.611, 10618.149, 207.637, 52632.234 20/07/15,11:31:52,12,10,1, 11.8,1,1, 21.611, 10618.100, 207.628, 52632.219 20/07/15,11:31:52,13,10,1, 11.8,1,1, 21.611, 10618.100, 207.637, 52632.169 20/07/15,11:31:52,14,10,1, 11.8,1,1, 21.611, 10618.063, 207.653, 52632.160 20/07/15,11:31:52,15,10,1, 11.8,1,1, 21.611, 10618.039, 207.668, 52632.213 20/07/15,11:31:52,16,10,1, 11.8,1,1, 21.611, 10617.996, 207.653, 52632.267 20/07/15,11:31:52,17,10,1, 11.8,1,1, 21.611, 10617.992, 207.679, 52632.268 20/07/15,11:31:52,18,10,1, 11.8,1,1, 21.611, 10617.986, 207.732, 52632.351 20/07/15,11:31:52,19,10,1, 11.8,1,1, 21.611, 10617.963, 207.698, 52632.303 20/07/15,11:31:53,00,10,1, 11.8,1,1, 21.610, 10618.300, 207.704, 52632.152 20/07/15,11:31:53,01,10,1, 11.8,1,1, 21.610, 10617.947, 207.717, 52632.198 20/07/15,11:31:53,02,10,1, 11.8,1,1, 21.610, 10617.976, 207.739, 52632.144 20/07/15,11:31:53,03,10,1, 11.8,1,1, 21.610, 10617.955, 207.744, 52632.151 20/07/15,11:31:53,04,10,1, 11.8,1,1, 21.610, 10617.979, 207.755, 52632.242 20/07/15,11:31:53,05,10,1, 11.8,1,1, 21.610, 10617.990, 207.782, 52632.303 20/07/15,11:31:53,06,10,1, 11.8,1,1, 21.610, 10618.004, 207.806, 52632.345 20/07/15,11:31:53,07,10,1, 11.8,1,1, 21.610, 10618.010, 207.801, 52632.303 20/07/15,11:31:53,08,10,1, 11.8,1,1, 21.610, 10617.976, 207.801, 52632.326 20/07/15,11:31:53,09,10,1, 11.8,1,1, 21.610, 10618.030, 207.813, 52632.349 20/07/15,11:31:53,10,10,1, 11.8,1,1, 21.610, 10618.041, 207.776, 52632.262 20/07/15,11:31:53,11,10,1, 11.8,1,1, 21.610, 10618.105, 207.785, 52632.235 20/07/15,11:31:53,12,10,1, 11.8,1,1, 21.610, 10618.118, 207.777, 52632.241 20/07/15,11:31:53,13,10,1, 11.8,1,1, 21.610, 10618.149, 207.793, 52632.279 20/07/15,11:31:53,14,10,1, 11.8,1,1, 21.610, 10618.172, 207.793, 52632.311 20/07/15,11:31:53,15,10,1, 11.8,1,1, 21.610, 10618.215, 207.793, 52632.393 20/07/15,11:31:53,16,10,1, 11.8,1,1, 21.610, 10618.250, 207.809, 52632.449 20/07/15,11:31:53,17,10,1, 11.8,1,1, 21.610, 10618.208, 207.780, 52632.463 20/07/15,11:31:53,18,10,1, 11.8,1,1, 21.610, 10618.307, 207.735, 52632.151 20/07/15,11:31:53,19,10,1, 11.8,1,1, 21.610, 10618.302, 207.704, 52632.152 20/07/15,11:31:54,00,10,1, 11.9,1,1, 21.613, 10618.334, 207.491, 52632.189 20/07/15,11:31:54,01,10,1, 11.9,1,1, 21.613, 10618.347, 207.703, 52632.232 20/07/15,11:31:54,02,10,1, 11.9,1,1, 21.613, 10618.337, 207.668, 52632.274 20/07/15,11:31:54,03,10,1, 11.9,1,1, 21.613, 10618.342, 207.669, 52632.281 20/07/15,11:31:54,04,10,1, 11.9,1,1, 21.613, 10618.390, 207.653, 52632.202 20/07/15,11:31:54,05,10,1, 11.9,1,1, 21.613, 10618.406, 207.661, 52632.345 20/07/15,11:31:54,06,10,1, 11.9,1,1, 21.613, 10618.389, 207.616, 52632.219 20/07/15,11:31:54,07,10,1, 11.9,1,1, 21.613, 10618.394, 207.614, 52632.216 20/07/15,11:31:54,08,10,1, 11.9,1,1, 21.613, 10618.394, 207.585, 52632.178 20/07/15,11:31:54,09,10,1, 11.9,1,1, 21.613, 10618.396, 207.572, 52632.192 20/07/15,11:31:54,10,10,1, 11.9,1,1, 21.613, 10618.404, 207.585, 52632.222 20/07/15,11:31:54,11,10,1, 11.9,1,1, 21.613, 10618.431, 207.562, 52632.300 20/07/15,11:31:54,12,10,1, 11.9,1,1, 21.613, 10618.402, 207.557, 52632.319 20/07/15,11:31:54,13,10,1, 11.9,1,1, 21.613, 10618.414, 207.556, 52632.330 20/07/15,11:31:54,14,10,1, 11.9,1,1, 21.613, 10618.419, 207.559, 52632.264 20/07/15,11:31:54,15,10,1, 11.9,1,1, 21.613, 10618.398, 207.497, 52632.184 20/07/15,11:31:54,16,10,1, 11.9,1,1, 21.613, 10618.380, 207.500, 52632.160 20/07/15,11:31:54,17,10,1, 11.9,1,1, 21.613, 10618.393, 207.492, 52632.124 20/07/15,11:31:54,18,10,1, 11.9,1,1, 21.613, 10618.383, 207.505, 52632.168 20/07/15,11:31:54,19,10,1, 11.9,1,1, 21.613, 10618.338, 207.491, 52632.189 20/07/15,11:31:55,00,10,1, 11.8,1,1, 21.611, 10618.142, 207.781, 52632.409 20/07/15,11:31:55,01,10,1, 11.8,1,1, 21.611, 10618.368, 207.527, 52632.290 20/07/15,11:31:55,02,10,1, 11.8,1,1, 21.611, 10618.318, 207.528, 52632.314 20/07/15,11:31:55,03,10,1, 11.8,1,1, 21.611, 10618.314, 207.479, 52632.254 20/07/15,11:31:55,04,10,1, 11.8,1,1, 21.611, 10618.309, 207.506, 52632.202 20/07/15,11:31:55,05,10,1, 11.8,1,1, 21.611, 10618.305, 207.535, 52632.188 20/07/15,11:31:55,06,10,1, 11.8,1,1, 21.611, 10618.294, 207.552, 52632.194 20/07/15,11:31:55,07,10,1, 11.8,1,1, 21.611, 10618.279, 207.588, 52632.233 20/07/15,11:31:55,08,10,1, 11.8,1,1, 21.611, 10618.285, 207.604, 52632.306 20/07/15,11:31:55,09,10,1, 11.8,1,1, 21.611, 10618.256, 207.602, 52632.327 20/07/15,11:31:55,10,10,1, 11.8,1,1, 21.611, 10618.236, 207.592, 52632.411 20/07/15,11:31:55,11,10,1, 11.8,1,1, 21.611, 10618.243, 207.643, 52632.393 20/07/15,11:31:55,12,10,1, 11.8,1,1, 21.611, 10618.252, 207.638, 52632.371 20/07/15,11:31:55,13,10,1, 11.8,1,1, 21.611, 10618.207, 207.648, 52632.284 20/07/15,11:31:55,14,10,1, 11.8,1,1, 21.611, 10618.231, 207.693, 52632.272 20/07/15,11:31:55,15,10,1, 11.8,1,1, 21.611, 10618.233, 207.717, 52632.285 20/07/15,11:31:55,16,10,1, 11.8,1,1, 21.611, 10618.197, 207.726, 52632.337 20/07/15,11:31:55,17,10,1, 11.8,1,1, 21.611, 10618.174, 207.766, 52632.521 20/07/15,11:31:55,18,10,1, 11.8,1,1, 21.611, 10618.177, 207.758, 52632.360 20/07/15,11:31:55,19,10,1, 11.8,1,1, 21.611, 10618.147, 207.781, 52632.409 20/07/15,11:31:56,00,11,1, 11.9,1,1, 21.613, 10618.000, 207.706, 52632.279 20/07/15,11:31:56,01,11,1, 11.9,1,1, 21.613, 10618.131, 207.812, 52632.352 20/07/15,11:31:56,02,11,1, 11.9,1,1, 21.613, 10618.145, 207.824, 52632.340 20/07/15,11:31:56,03,11,1, 11.9,1,1, 21.613, 10618.151, 207.840, 52632.346 20/07/15,11:31:56,04,11,1, 11.9,1,1, 21.613, 10618.107, 207.811, 52632.299 20/07/15,11:31:56,05,11,1, 11.9,1,1, 21.613, 10618.101, 207.844, 52632.362 20/07/15,11:31:56,06,11,1, 11.9,1,1, 21.613, 10618.088, 207.863, 52632.419 20/07/15,11:31:56,07,11,1, 11.9,1,1, 21.613, 10618.108, 207.845, 52632.442 20/07/15,11:31:56,08,11,1, 11.9,1,1, 21.613, 10618.060, 207.859, 52632.458 20/07/15,11:31:56,09,11,1, 11.9,1,1, 21.613, 10618.061, 207.851, 52632.445 20/07/15,11:31:56,10,11,1, 11.9,1,1, 21.613, 10618.055, 207.848, 52632.400 20/07/15,11:31:56,11,11,1, 11.9,1,1, 21.613, 10618.059, 207.816, 52632.285 20/07/15,11:31:56,12,11,1, 11.9,1,1, 21.613, 10618.047, 207.822, 52632.279 20/07/15,11:31:56,13,11,1, 11.9,1,1, 21.613, 10618.030, 207.815, 52632.293 20/07/15,11:31:56,14,11,1, 11.9,1,1, 21.613, 10618.014, 207.791, 52632.342 20/07/15,11:31:56,15,11,1, 11.9,1,1, 21.613, 10618.022, 207.808, 52632.405 20/07/15,11:31:56,16,11,1, 11.9,1,1, 21.613, 10617.996, 207.742, 52632.401 20/07/15,11:31:56,17,11,1, 11.9,1,1, 21.613, 10618.022, 207.744, 52632.380 20/07/15,11:31:56,18,11,1, 11.9,1,1, 21.613, 10617.988, 207.729, 52632.361 20/07/15,11:31:56,19,11,1, 11.9,1,1, 21.613, 10618.003, 207.706, 52632.279 20/07/15,11:31:57,00,11,1, 11.9,1,1, 21.616, 10618.300, 207.499, 52632.247 20/07/15,11:31:57,01,11,1, 11.9,1,1, 21.616, 10618.011, 207.675, 52632.202 20/07/15,11:31:57,02,11,1, 11.9,1,1, 21.616, 10618.007, 207.632, 52632.251 20/07/15,11:31:57,03,11,1, 11.9,1,1, 21.616, 10618.034, 207.610, 52632.312 20/07/15,11:31:57,04,11,1, 11.9,1,1, 21.616, 10618.044, 207.633, 52632.381 20/07/15,11:31:57,05,11,1, 11.9,1,1, 21.616, 10618.037, 207.604, 52632.322 20/07/15,11:31:57,06,11,1, 11.9,1,1, 21.616, 10618.057, 207.579, 52632.363 20/07/15,11:31:57,07,11,1, 11.9,1,1, 21.616, 10618.040, 207.590, 52632.306 20/07/15,11:31:57,08,11,1, 11.9,1,1, 21.616, 10618.069, 207.541, 52632.263 20/07/15,11:31:57,09,11,1, 11.9,1,1, 21.616, 10618.083, 207.554, 52632.187 20/07/15,11:31:57,10,11,1, 11.9,1,1, 21.616, 10618.134, 207.521, 52632.154 20/07/15,11:31:57,11,11,1, 11.9,1,1, 21.616, 10618.105, 207.522, 52632.287 20/07/15,11:31:57,12,11,1, 11.9,1,1, 21.616, 10618.149, 207.523, 52632.290 20/07/15,11:31:57,13,11,1, 11.9,1,1, 21.616, 10618.187, 207.533, 52632.381 20/07/15,11:31:57,14,11,1, 11.9,1,1, 21.616, 10618.228, 207.525, 52632.369 20/07/15,11:31:57,15,11,1, 11.9,1,1, 21.616, 10618.239, 207.492, 52632.318 20/07/15,11:31:57,16,11,1, 11.9,1,1, 21.616, 10618.235, 207.492, 52632.277 20/07/15,11:31:57,17,11,1, 11.9,1,1, 21.616, 10618.258, 207.507, 52632.244 20/07/15,11:31:57,18,11,1, 11.9,1,1, 21.616, 10618.265, 207.467, 52632.152 20/07/15,11:31:57,19,11,1, 11.9,1,1, 21.616, 10618.305, 207.499, 52632.247 20/07/15,11:31:58,00,11,1, 11.9,1,1, 21.610, 10618.159, 207.690, 52632.465 20/07/15,11:31:58,01,11,1, 11.9,1,1, 21.610, 10618.348, 207.497, 52632.322 20/07/15,11:31:58,02,11,1, 11.9,1,1, 21.610, 10618.337, 207.524, 52632.365 20/07/15,11:31:58,03,11,1, 11.9,1,1, 21.610, 10618.336, 207.522, 52632.369 20/07/15,11:31:58,04,11,1, 11.9,1,1, 21.610, 10618.370, 207.496, 52632.329 20/07/15,11:31:58,05,11,1, 11.9,1,1, 21.610, 10618.378, 207.543, 52632.270 20/07/15,11:31:58,06,11,1, 11.9,1,1, 21.610, 10618.361, 207.495, 52632.270 20/07/15,11:31:58,07,11,1, 11.9,1,1, 21.610, 10618.381, 207.493, 52632.247 20/07/15,11:31:58,08,11,1, 11.9,1,1, 21.610, 10618.373, 207.526, 52632.267 20/07/15,11:31:58,09,11,1, 11.9,1,1, 21.610, 10618.358, 207.543, 52632.352 20/07/15,11:31:58,10,11,1, 11.9,1,1, 21.610, 10618.337, 207.571, 52632.429 20/07/15,11:31:58,11,11,1, 11.9,1,1, 21.610, 10618.312, 207.595, 52632.473 20/07/15,11:31:58,12,11,1, 11.9,1,1, 21.610, 10618.331, 207.591, 52632.453 20/07/15,11:31:58,13,11,1, 11.9,1,1, 21.610, 10618.320, 207.617, 52632.410 20/07/15,11:31:58,14,11,1, 11.9,1,1, 21.610, 10618.271, 207.618, 52632.326 20/07/15,11:31:58,15,11,1, 11.9,1,1, 21.610, 10618.261, 207.627, 52632.277 20/07/15,11:31:58,16,11,1, 11.9,1,1, 21.610, 10618.245, 207.655, 52632.302 20/07/15,11:31:58,17,11,1, 11.9,1,1, 21.610, 10618.224, 207.687, 52632.386 20/07/15,11:31:58,18,11,1, 11.9,1,1, 21.610, 10618.182, 207.693, 52632.449 20/07/15,11:31:58,19,11,1, 11.9,1,1, 21.610, 10618.166, 207.690, 52632.465 20/07/15,11:31:59,00,11,1, 11.9,1,1, 21.615, 10617.883, 207.844, 52632.504 20/07/15,11:31:59,01,11,1, 11.9,1,1, 21.615, 10618.116, 207.768, 52632.495 20/07/15,11:31:59,02,11,1, 11.9,1,1, 21.615, 10618.094, 207.724, 52632.415 20/07/15,11:31:59,03,11,1, 11.9,1,1, 21.615, 10618.041, 207.747, 52632.354 20/07/15,11:31:59,04,11,1, 11.9,1,1, 21.615, 10618.007, 207.747, 52632.374 20/07/15,11:31:59,05,11,1, 11.9,1,1, 21.615, 10618.000, 207.770, 52632.352 20/07/15,11:31:59,06,11,1, 11.9,1,1, 21.615, 10617.963, 207.825, 52632.444 20/07/15,11:31:59,07,11,1, 11.9,1,1, 21.615, 10617.948, 207.829, 52632.528 20/07/15,11:31:59,08,11,1, 11.9,1,1, 21.615, 10617.922, 207.826, 52632.515 20/07/15,11:31:59,09,11,1, 11.9,1,1, 21.615, 10617.882, 207.851, 52632.539 20/07/15,11:31:59,10,11,1, 11.9,1,1, 21.615, 10617.904, 207.826, 52632.499 20/07/15,11:31:59,11,11,1, 11.9,1,1, 21.615, 10617.881, 207.806, 52632.417 20/07/15,11:31:59,12,11,1, 11.9,1,1, 21.615, 10617.854, 207.818, 52632.419 20/07/15,11:31:59,13,11,1, 11.9,1,1, 21.615, 10617.897, 207.838, 52632.394 20/07/15,11:31:59,14,11,1, 11.9,1,1, 21.615, 10617.878, 207.854, 52632.416 20/07/15,11:31:59,15,11,1, 11.9,1,1, 21.615, 10617.863, 207.845, 52632.508 20/07/15,11:31:59,16,11,1, 11.9,1,1, 21.615, 10617.890, 207.855, 52632.567 20/07/15,11:31:59,17,11,1, 11.9,1,1, 21.615, 10617.931, 207.852, 52632.557 20/07/15,11:31:59,18,11,1, 11.9,1,1, 21.615, 10617.880, 207.841, 52632.515 20/07/15,11:31:59,19,11,1, 11.9,1,1, 21.615, 10617.890, 207.844, 52632.504 20/07/15,11:32:00,00,10,1, 11.8,1,1, 21.612, 10618.192, 207.488, 52632.203 20/07/15,11:32:00,01,10,1, 11.8,1,1, 21.612, 10617.934, 207.801, 52632.381 20/07/15,11:32:00,02,10,1, 11.8,1,1, 21.612, 10617.952, 207.801, 52632.351 20/07/15,11:32:00,03,10,1, 11.8,1,1, 21.612, 10617.994, 207.777, 52632.371 20/07/15,11:32:00,04,10,1, 11.8,1,1, 21.612, 10618.034, 207.773, 52632.445 20/07/15,11:32:00,05,10,1, 11.8,1,1, 21.612, 10618.067, 207.775, 52632.507 20/07/15,11:32:00,06,10,1, 11.8,1,1, 21.612, 10618.050, 207.761, 52632.517 20/07/15,11:32:00,07,10,1, 11.8,1,1, 21.612, 10618.083, 207.715, 52632.459 20/07/15,11:32:00,08,10,1, 11.8,1,1, 21.612, 10618.108, 207.701, 52632.400 20/07/15,11:32:00,09,10,1, 11.8,1,1, 21.612, 10618.121, 207.659, 52632.356 20/07/15,11:32:00,10,10,1, 11.8,1,1, 21.612, 10618.149, 207.626, 52632.306 20/07/15,11:32:00,11,10,1, 11.8,1,1, 21.612, 10618.194, 207.644, 52632.338 20/07/15,11:32:00,12,10,1, 11.8,1,1, 21.612, 10618.193, 207.623, 52632.395 20/07/15,11:32:00,13,10,1, 11.8,1,1, 21.612, 10618.183, 207.607, 52632.393 20/07/15,11:32:00,14,10,1, 11.8,1,1, 21.612, 10618.200, 207.590, 52632.392 20/07/15,11:32:00,15,10,1, 11.8,1,1, 21.612, 10618.229, 207.575, 52632.432 20/07/15,11:32:00,16,10,1, 11.8,1,1, 21.612, 10618.213, 207.548, 52632.363 20/07/15,11:32:00,17,10,1, 11.8,1,1, 21.612, 10618.237, 207.565, 52632.357 20/07/15,11:32:00,18,10,1, 11.8,1,1, 21.612, 10618.185, 207.506, 52632.241 20/07/15,11:32:00,19,10,1, 11.8,1,1, 21.612, 10618.198, 207.488, 52632.203 20/07/15,11:32:01,00,10,1, 11.9,1,1, 21.611, 10617.925, 207.713, 52632.547 20/07/15,11:32:01,01,10,1, 11.9,1,1, 21.611, 10618.191, 207.531, 52632.349 20/07/15,11:32:01,02,10,1, 11.9,1,1, 21.611, 10618.210, 207.524, 52632.400 20/07/15,11:32:01,03,10,1, 11.9,1,1, 21.611, 10618.190, 207.529, 52632.453 20/07/15,11:32:01,04,10,1, 11.9,1,1, 21.611, 10618.152, 207.518, 52632.434 20/07/15,11:32:01,05,10,1, 11.9,1,1, 21.611, 10618.151, 207.488, 52632.311 20/07/15,11:32:01,06,10,1, 11.9,1,1, 21.611, 10618.112, 207.497, 52632.276 20/07/15,11:32:01,07,10,1, 11.9,1,1, 21.611, 10618.108, 207.504, 52632.277 20/07/15,11:32:01,08,10,1, 11.9,1,1, 21.611, 10618.081, 207.518, 52632.270 20/07/15,11:32:01,09,10,1, 11.9,1,1, 21.611, 10618.074, 207.537, 52632.319 20/07/15,11:32:01,10,10,1, 11.9,1,1, 21.611, 10618.055, 207.576, 52632.373 20/07/15,11:32:01,11,10,1, 11.9,1,1, 21.611, 10618.023, 207.546, 52632.447 20/07/15,11:32:01,12,10,1, 11.9,1,1, 21.611, 10618.025, 207.589, 52632.518 20/07/15,11:32:01,13,10,1, 11.9,1,1, 21.611, 10617.976, 207.617, 52632.501 20/07/15,11:32:01,14,10,1, 11.9,1,1, 21.611, 10617.938, 207.583, 52632.416 20/07/15,11:32:01,15,10,1, 11.9,1,1, 21.611, 10617.961, 207.625, 52632.375 20/07/15,11:32:01,16,10,1, 11.9,1,1, 21.611, 10617.959, 207.649, 52632.343 20/07/15,11:32:01,17,10,1, 11.9,1,1, 21.611, 10617.936, 207.677, 52632.312 20/07/15,11:32:01,18,10,1, 11.9,1,1, 21.611, 10617.928, 207.720, 52632.424 20/07/15,11:32:01,19,10,1, 11.9,1,1, 21.611, 10617.933, 207.713, 52632.547 20/07/15,11:32:02,00,10,1, 11.9,1,1, 21.611, 10618.075, 207.949, 52632.584 20/07/15,11:32:02,01,10,1, 11.9,1,1, 21.611, 10617.891, 207.760, 52632.528 20/07/15,11:32:02,02,10,1, 11.9,1,1, 21.611, 10617.915, 207.757, 52632.501 20/07/15,11:32:02,03,10,1, 11.9,1,1, 21.611, 10617.921, 207.785, 52632.501 20/07/15,11:32:02,04,10,1, 11.9,1,1, 21.611, 10617.911, 207.779, 52632.425 20/07/15,11:32:02,05,10,1, 11.9,1,1, 21.611, 10617.946, 207.847, 52632.465 20/07/15,11:32:02,06,10,1, 11.9,1,1, 21.611, 10617.953, 207.875, 52632.518 20/07/15,11:32:02,07,10,1, 11.9,1,1, 21.611, 10617.939, 207.898, 52632.515 20/07/15,11:32:02,08,10,1, 11.9,1,1, 21.611, 10617.957, 207.908, 52632.609 20/07/15,11:32:02,09,10,1, 11.9,1,1, 21.611, 10617.988, 207.910, 52632.805 20/07/15,11:32:02,10,10,1, 11.9,1,1, 21.611, 10618.020, 207.919, 52632.596 20/07/15,11:32:02,11,10,1, 11.9,1,1, 21.611, 10618.011, 207.925, 52632.568 20/07/15,11:32:02,12,10,1, 11.9,1,1, 21.611, 10617.995, 207.933, 52632.498 20/07/15,11:32:02,13,10,1, 11.9,1,1, 21.611, 10618.005, 207.904, 52632.424 20/07/15,11:32:02,14,10,1, 11.9,1,1, 21.611, 10618.041, 207.926, 52632.434 20/07/15,11:32:02,15,10,1, 11.9,1,1, 21.611, 10618.031, 207.967, 52632.491 20/07/15,11:32:02,16,10,1, 11.9,1,1, 21.611, 10618.050, 207.933, 52632.573 20/07/15,11:32:02,17,10,1, 11.9,1,1, 21.611, 10618.070, 207.952, 52632.571 20/07/15,11:32:02,18,10,1, 11.9,1,1, 21.611, 10618.075, 207.972, 52632.648 20/07/15,11:32:02,19,10,1, 11.9,1,1, 21.611, 10618.076, 207.949, 52632.584 20/07/15,11:32:03,00,10,1, 11.8,1,1, 21.615, 10617.925, 207.600, 52632.380 20/07/15,11:32:03,01,10,1, 11.8,1,1, 21.615, 10618.063, 207.935, 52632.474 20/07/15,11:32:03,02,10,1, 11.8,1,1, 21.615, 10618.083, 207.878, 52632.440 20/07/15,11:32:03,03,10,1, 11.8,1,1, 21.615, 10618.086, 207.907, 52632.451 20/07/15,11:32:03,04,10,1, 11.8,1,1, 21.615, 10618.094, 207.890, 52632.471 20/07/15,11:32:03,05,10,1, 11.8,1,1, 21.615, 10618.112, 207.891, 52632.559 20/07/15,11:32:03,06,10,1, 11.8,1,1, 21.615, 10618.104, 207.867, 52632.598 20/07/15,11:32:03,07,10,1, 11.8,1,1, 21.615, 10618.080, 207.859, 52632.615 20/07/15,11:32:03,08,10,1, 11.8,1,1, 21.615, 10618.061, 207.835, 52632.570 20/07/15,11:32:03,09,10,1, 11.8,1,1, 21.615, 10618.057, 207.799, 52632.479 20/07/15,11:32:03,10,10,1, 11.8,1,1, 21.615, 10618.050, 207.783, 52632.441 20/07/15,11:32:03,11,10,1, 11.8,1,1, 21.615, 10618.013, 207.747, 52632.336 20/07/15,11:32:03,12,10,1, 11.8,1,1, 21.615, 10618.008, 207.747, 52632.376 20/07/15,11:32:03,13,10,1, 11.8,1,1, 21.615, 10617.997, 207.739, 52632.457 20/07/15,11:32:03,14,10,1, 11.8,1,1, 21.615, 10617.999, 207.705, 52632.471 20/07/15,11:32:03,15,10,1, 11.8,1,1, 21.615, 10617.980, 207.697, 52632.486 20/07/15,11:32:03,16,10,1, 11.8,1,1, 21.615, 10617.987, 207.710, 52632.538 20/07/15,11:32:03,17,10,1, 11.8,1,1, 21.615, 10617.969, 207.634, 52632.475 20/07/15,11:32:03,18,10,1, 11.8,1,1, 21.615, 10617.954, 207.633, 52632.399 20/07/15,11:32:03,19,10,1, 11.8,1,1, 21.615, 10617.928, 207.600, 52632.380 20/07/15,11:32:04,00,10,1, 11.8,1,1, 21.614, 10617.958, 207.772, 52632.478 20/07/15,11:32:04,01,10,1, 11.8,1,1, 21.614, 10617.917, 207.621, 52632.376 20/07/15,11:32:04,02,10,1, 11.8,1,1, 21.614, 10617.897, 207.600, 52632.436 20/07/15,11:32:04,03,10,1, 11.8,1,1, 21.614, 10617.924, 207.601, 52632.464 20/07/15,11:32:04,04,10,1, 11.8,1,1, 21.614, 10617.898, 207.618, 52632.535 20/07/15,11:32:04,05,10,1, 11.8,1,1, 21.614, 10617.881, 207.615, 52632.516 20/07/15,11:32:04,06,10,1, 11.8,1,1, 21.614, 10617.882, 207.612, 52632.470 20/07/15,11:32:04,07,10,1, 11.8,1,1, 21.614, 10617.891, 207.569, 52632.389 20/07/15,11:32:04,08,10,1, 11.8,1,1, 21.614, 10617.870, 207.584, 52632.334 20/07/15,11:32:04,09,10,1, 11.8,1,1, 21.614, 10617.876, 207.604, 52632.404 20/07/15,11:32:04,10,10,1, 11.8,1,1, 21.614, 10617.888, 207.605, 52632.379 20/07/15,11:32:04,11,10,1, 11.8,1,1, 21.614, 10617.893, 207.627, 52632.448 20/07/15,11:32:04,12,10,1, 11.8,1,1, 21.614, 10617.895, 207.668, 52632.522 20/07/15,11:32:04,13,10,1, 11.8,1,1, 21.614, 10617.896, 207.675, 52632.404 20/07/15,11:32:04,14,10,1, 11.8,1,1, 21.614, 10617.882, 207.693, 52632.575 20/07/15,11:32:04,15,10,1, 11.8,1,1, 21.614, 10617.911, 207.696, 52632.519 20/07/15,11:32:04,16,10,1, 11.8,1,1, 21.614, 10617.922, 207.702, 52632.417 20/07/15,11:32:04,17,10,1, 11.8,1,1, 21.614, 10617.906, 207.716, 52632.382 20/07/15,11:32:04,18,10,1, 11.8,1,1, 21.614, 10617.933, 207.760, 52632.417 20/07/15,11:32:04,19,10,1, 11.8,1,1, 21.614, 10617.959, 207.772, 52632.478 20/07/15,11:32:05,00,10,1, 11.9,1,1, 21.612, 10617.917, 207.933, 52632.632 20/07/15,11:32:05,01,10,1, 11.9,1,1, 21.612, 10617.962, 207.850, 52632.598 20/07/15,11:32:05,02,10,1, 11.9,1,1, 21.612, 10617.970, 207.879, 52632.603 20/07/15,11:32:05,03,10,1, 11.9,1,1, 21.612, 10617.958, 207.884, 52632.598 20/07/15,11:32:05,04,10,1, 11.9,1,1, 21.612, 10617.953, 207.925, 52632.540 20/07/15,11:32:05,05,10,1, 11.9,1,1, 21.612, 10617.966, 207.891, 52632.493 20/07/15,11:32:05,06,10,1, 11.9,1,1, 21.612, 10617.955, 207.873, 52632.421 20/07/15,11:32:05,07,10,1, 11.9,1,1, 21.612, 10617.946, 207.923, 52632.439 20/07/15,11:32:05,08,10,1, 11.9,1,1, 21.612, 10617.947, 207.947, 52632.535 20/07/15,11:32:05,09,10,1, 11.9,1,1, 21.612, 10617.971, 207.967, 52632.580 20/07/15,11:32:05,10,10,1, 11.9,1,1, 21.612, 10617.950, 207.961, 52632.632 20/07/15,11:32:05,11,10,1, 11.9,1,1, 21.612, 10617.963, 207.991, 52632.667 20/07/15,11:32:05,12,10,1, 11.9,1,1, 21.612, 10617.961, 207.951, 52632.601 20/07/15,11:32:05,13,10,1, 11.9,1,1, 21.612, 10617.972, 207.962, 52632.551 20/07/15,11:32:05,14,10,1, 11.9,1,1, 21.612, 10617.950, 207.947, 52632.512 20/07/15,11:32:05,15,10,1, 11.9,1,1, 21.612, 10617.936, 207.951, 52632.483 20/07/15,11:32:05,16,10,1, 11.9,1,1, 21.612, 10617.913, 207.908, 52632.469 20/07/15,11:32:05,17,10,1, 11.9,1,1, 21.612, 10617.945, 207.942, 52632.556 20/07/15,11:32:05,18,10,1, 11.9,1,1, 21.612, 10617.923, 207.943, 52632.588 20/07/15,11:32:05,19,10,1, 11.9,1,1, 21.612, 10617.923, 207.933, 52632.632 20/07/15,11:32:06,00,11,1, 11.8,1,1, 21.613, 10617.908, 207.691, 52632.552 20/07/15,11:32:06,01,11,1, 11.8,1,1, 21.613, 10617.907, 207.920, 52632.618 20/07/15,11:32:06,02,11,1, 11.8,1,1, 21.613, 10617.902, 207.870, 52632.511 20/07/15,11:32:06,03,11,1, 11.8,1,1, 21.613, 10617.892, 207.849, 52632.445 20/07/15,11:32:06,04,11,1, 11.8,1,1, 21.613, 10617.869, 207.833, 52632.459 20/07/15,11:32:06,05,11,1, 11.8,1,1, 21.613, 10617.897, 207.787, 52632.507 20/07/15,11:32:06,06,11,1, 11.8,1,1, 21.613, 10617.897, 207.793, 52632.515 20/07/15,11:32:06,07,11,1, 11.8,1,1, 21.613, 10617.893, 207.788, 52632.594 20/07/15,11:32:06,08,11,1, 11.8,1,1, 21.613, 10617.867, 207.793, 52632.620 20/07/15,11:32:06,09,11,1, 11.8,1,1, 21.613, 10617.889, 207.780, 52632.633 20/07/15,11:32:06,10,11,1, 11.8,1,1, 21.613, 10617.872, 207.736, 52632.539 20/07/15,11:32:06,11,11,1, 11.8,1,1, 21.613, 10617.873, 207.740, 52632.493 20/07/15,11:32:06,12,11,1, 11.8,1,1, 21.613, 10617.874, 207.711, 52632.482 20/07/15,11:32:06,13,11,1, 11.8,1,1, 21.613, 10617.909, 207.727, 52632.450 20/07/15,11:32:06,14,11,1, 11.8,1,1, 21.613, 10617.903, 207.754, 52632.470 20/07/15,11:32:06,15,11,1, 11.8,1,1, 21.613, 10617.871, 207.697, 52632.494 20/07/15,11:32:06,16,11,1, 11.8,1,1, 21.613, 10617.893, 207.707, 52632.609 20/07/15,11:32:06,17,11,1, 11.8,1,1, 21.613, 10617.888, 207.716, 52632.590 20/07/15,11:32:06,18,11,1, 11.8,1,1, 21.613, 10617.881, 207.707, 52632.534 20/07/15,11:32:06,19,11,1, 11.8,1,1, 21.613, 10617.915, 207.691, 52632.552 20/07/15,11:32:07,00,10,1, 11.9,1,1, 21.617, 10617.850, 207.938, 52632.539 20/07/15,11:32:07,01,10,1, 11.9,1,1, 21.617, 10617.896, 207.723, 52632.456 20/07/15,11:32:07,02,10,1, 11.9,1,1, 21.617, 10617.922, 207.744, 52632.498 20/07/15,11:32:07,03,10,1, 11.9,1,1, 21.617, 10617.922, 207.750, 52632.530 20/07/15,11:32:07,04,10,1, 11.9,1,1, 21.617, 10617.892, 207.741, 52632.614 20/07/15,11:32:07,05,10,1, 11.9,1,1, 21.617, 10617.898, 207.771, 52632.625 20/07/15,11:32:07,06,10,1, 11.9,1,1, 21.617, 10617.910, 207.793, 52632.639 20/07/15,11:32:07,07,10,1, 11.9,1,1, 21.617, 10617.910, 207.802, 52632.592 20/07/15,11:32:07,08,10,1, 11.9,1,1, 21.617, 10617.912, 207.833, 52632.545 20/07/15,11:32:07,09,10,1, 11.9,1,1, 21.617, 10617.920, 207.843, 52632.541 20/07/15,11:32:07,10,10,1, 11.9,1,1, 21.617, 10617.896, 207.834, 52632.495 20/07/15,11:32:07,11,10,1, 11.9,1,1, 21.617, 10617.900, 207.835, 52632.474 20/07/15,11:32:07,12,10,1, 11.9,1,1, 21.617, 10617.890, 207.876, 52632.610 20/07/15,11:32:07,13,10,1, 11.9,1,1, 21.617, 10617.857, 207.873, 52632.548 20/07/15,11:32:07,14,10,1, 11.9,1,1, 21.617, 10617.867, 207.883, 52632.634 20/07/15,11:32:07,15,10,1, 11.9,1,1, 21.617, 10617.862, 207.914, 52632.671 20/07/15,11:32:07,16,10,1, 11.9,1,1, 21.617, 10617.865, 207.918, 52632.587 20/07/15,11:32:07,17,10,1, 11.9,1,1, 21.617, 10617.888, 207.925, 52632.544 20/07/15,11:32:07,18,10,1, 11.9,1,1, 21.617, 10617.863, 207.922, 52632.484 20/07/15,11:32:07,19,10,1, 11.9,1,1, 21.617, 10617.856, 207.938, 52632.539 20/07/15,11:32:08,00,11,1, 11.9,1,1, 21.615, 10617.833, 207.803, 52632.612 20/07/15,11:32:08,01,11,1, 11.9,1,1, 21.615, 10617.833, 207.912, 52632.617 20/07/15,11:32:08,02,11,1, 11.9,1,1, 21.615, 10617.812, 207.903, 52632.629 20/07/15,11:32:08,03,11,1, 11.9,1,1, 21.615, 10617.817, 207.872, 52632.678 20/07/15,11:32:08,04,11,1, 11.9,1,1, 21.615, 10617.806, 207.873, 52632.601 20/07/15,11:32:08,05,11,1, 11.9,1,1, 21.615, 10617.807, 207.904, 52632.601 20/07/15,11:32:08,06,11,1, 11.9,1,1, 21.615, 10617.785, 207.871, 52632.516 20/07/15,11:32:08,07,11,1, 11.9,1,1, 21.615, 10617.799, 207.879, 52632.490 20/07/15,11:32:08,08,11,1, 11.9,1,1, 21.615, 10617.787, 207.886, 52632.472 20/07/15,11:32:08,09,11,1, 11.9,1,1, 21.615, 10617.786, 207.875, 52632.554 20/07/15,11:32:08,10,11,1, 11.9,1,1, 21.615, 10617.797, 207.860, 52632.588 20/07/15,11:32:08,11,11,1, 11.9,1,1, 21.615, 10617.795, 207.846, 52632.640 20/07/15,11:32:08,12,11,1, 11.9,1,1, 21.615, 10617.770, 207.839, 52632.600 20/07/15,11:32:08,13,11,1, 11.9,1,1, 21.615, 10617.800, 207.820, 52632.543 20/07/15,11:32:08,14,11,1, 11.9,1,1, 21.615, 10617.797, 207.798, 52632.510 20/07/15,11:32:08,15,11,1, 11.9,1,1, 21.615, 10617.811, 207.808, 52632.501 20/07/15,11:32:08,16,11,1, 11.9,1,1, 21.615, 10617.772, 207.778, 52632.415 20/07/15,11:32:08,17,11,1, 11.9,1,1, 21.615, 10617.816, 207.793, 52632.481 20/07/15,11:32:08,18,11,1, 11.9,1,1, 21.615, 10617.816, 207.833, 52632.583 20/07/15,11:32:08,19,11,1, 11.9,1,1, 21.615, 10617.834, 207.803, 52632.612 20/07/15,11:32:09,00,11,1, 11.9,1,1, 21.615, 10617.825, 207.968, 52632.691 20/07/15,11:32:09,01,11,1, 11.9,1,1, 21.615, 10617.849, 207.836, 52632.642 20/07/15,11:32:09,02,11,1, 11.9,1,1, 21.615, 10617.841, 207.841, 52632.610 20/07/15,11:32:09,03,11,1, 11.9,1,1, 21.615, 10617.855, 207.834, 52632.572 20/07/15,11:32:09,04,11,1, 11.9,1,1, 21.615, 10617.864, 207.812, 52632.525 20/07/15,11:32:09,05,11,1, 11.9,1,1, 21.615, 10617.895, 207.806, 52632.502 20/07/15,11:32:09,06,11,1, 11.9,1,1, 21.615, 10617.903, 207.824, 52632.482 20/07/15,11:32:09,07,11,1, 11.9,1,1, 21.615, 10617.871, 207.839, 52632.563 20/07/15,11:32:09,08,11,1, 11.9,1,1, 21.615, 10617.892, 207.874, 52632.684 20/07/15,11:32:09,09,11,1, 11.9,1,1, 21.615, 10617.905, 207.881, 52632.679 20/07/15,11:32:09,10,11,1, 11.9,1,1, 21.615, 10617.915, 207.897, 52632.652 20/07/15,11:32:09,11,11,1, 11.9,1,1, 21.615, 10617.891, 207.878, 52632.631 20/07/15,11:32:09,12,11,1, 11.9,1,1, 21.615, 10617.904, 207.892, 52632.569 20/07/15,11:32:09,13,11,1, 11.9,1,1, 21.615, 10617.894, 207.863, 52632.516 20/07/15,11:32:09,14,11,1, 11.9,1,1, 21.615, 10617.913, 207.884, 52632.511 20/07/15,11:32:09,15,11,1, 11.9,1,1, 21.615, 10617.892, 207.923, 52632.569 20/07/15,11:32:09,16,11,1, 11.9,1,1, 21.615, 10617.848, 207.902, 52632.561 20/07/15,11:32:09,17,11,1, 11.9,1,1, 21.615, 10617.862, 207.943, 52632.666 20/07/15,11:32:09,18,11,1, 11.9,1,1, 21.615, 10617.852, 207.962, 52632.733 20/07/15,11:32:09,19,11,1, 11.9,1,1, 21.615, 10617.832, 207.968, 52632.691 20/07/15,11:32:10,00,11,1, 11.9,1,1, 21.616, 10617.633, 207.815, 52632.477 20/07/15,11:32:10,01,11,1, 11.9,1,1, 21.616, 10617.837, 207.949, 52632.621 20/07/15,11:32:10,02,11,1, 11.9,1,1, 21.616, 10617.795, 207.958, 52632.583 20/07/15,11:32:10,03,11,1, 11.9,1,1, 21.616, 10617.777, 207.908, 52632.535 20/07/15,11:32:10,04,11,1, 11.9,1,1, 21.616, 10617.755, 207.899, 52632.574 20/07/15,11:32:10,05,11,1, 11.9,1,1, 21.616, 10617.730, 207.924, 52632.628 20/07/15,11:32:10,06,11,1, 11.9,1,1, 21.616, 10617.745, 207.942, 52632.667 20/07/15,11:32:10,07,11,1, 11.9,1,1, 21.616, 10617.694, 207.927, 52632.657 20/07/15,11:32:10,08,11,1, 11.9,1,1, 21.616, 10617.695, 207.885, 52632.635 20/07/15,11:32:10,09,11,1, 11.9,1,1, 21.616, 10617.679, 207.918, 52632.590 20/07/15,11:32:10,10,11,1, 11.9,1,1, 21.616, 10617.660, 207.916, 52632.539 20/07/15,11:32:10,11,11,1, 11.9,1,1, 21.616, 10617.648, 207.903, 52632.542 20/07/15,11:32:10,12,11,1, 11.9,1,1, 21.616, 10617.642, 207.887, 52632.500 20/07/15,11:32:10,13,11,1, 11.9,1,1, 21.616, 10617.627, 207.865, 52632.545 20/07/15,11:32:10,14,11,1, 11.9,1,1, 21.616, 10617.626, 207.841, 52632.597 20/07/15,11:32:10,15,11,1, 11.9,1,1, 21.616, 10617.595, 207.864, 52632.679 20/07/15,11:32:10,16,11,1, 11.9,1,1, 21.616, 10617.613, 207.839, 52632.647 20/07/15,11:32:10,17,11,1, 11.9,1,1, 21.616, 10617.623, 207.878, 52632.602 20/07/15,11:32:10,18,11,1, 11.9,1,1, 21.616, 10617.605, 207.865, 52632.534 20/07/15,11:32:10,19,11,1, 11.9,1,1, 21.616, 10617.637, 207.815, 52632.477 20/07/15,11:32:11,00,11,1, 11.9,1,1, 21.616, 10617.833, 207.829, 52632.499 20/07/15,11:32:11,01,11,1, 11.9,1,1, 21.616, 10617.666, 207.811, 52632.500 20/07/15,11:32:11,02,11,1, 11.9,1,1, 21.616, 10617.667, 207.823, 52632.545 20/07/15,11:32:11,03,11,1, 11.9,1,1, 21.616, 10617.654, 207.795, 52632.569 20/07/15,11:32:11,04,11,1, 11.9,1,1, 21.616, 10617.676, 207.794, 52632.595 20/07/15,11:32:11,05,11,1, 11.9,1,1, 21.616, 10617.711, 207.796, 52632.570 20/07/15,11:32:11,06,11,1, 11.9,1,1, 21.616, 10617.711, 207.777, 52632.534 20/07/15,11:32:11,07,11,1, 11.9,1,1, 21.616, 10617.731, 207.785, 52632.483 20/07/15,11:32:11,08,11,1, 11.9,1,1, 21.616, 10617.749, 207.754, 52632.429 20/07/15,11:32:11,09,11,1, 11.9,1,1, 21.616, 10617.769, 207.780, 52632.432 20/07/15,11:32:11,10,11,1, 11.9,1,1, 21.616, 10617.791, 207.773, 52632.458 20/07/15,11:32:11,11,11,1, 11.9,1,1, 21.616, 10617.797, 207.793, 52632.560 20/07/15,11:32:11,12,11,1, 11.9,1,1, 21.616, 10617.787, 207.782, 52632.606 20/07/15,11:32:11,13,11,1, 11.9,1,1, 21.616, 10617.786, 207.798, 52632.611 20/07/15,11:32:11,14,11,1, 11.9,1,1, 21.616, 10617.818, 207.780, 52632.587 20/07/15,11:32:11,15,11,1, 11.9,1,1, 21.616, 10617.834, 207.784, 52632.515 20/07/15,11:32:11,16,11,1, 11.9,1,1, 21.616, 10617.831, 207.804, 52632.477 20/07/15,11:32:11,17,11,1, 11.9,1,1, 21.616, 10617.831, 207.809, 52632.442 20/07/15,11:32:11,18,11,1, 11.9,1,1, 21.616, 10617.849, 207.832, 52632.440 20/07/15,11:32:11,19,11,1, 11.9,1,1, 21.616, 10617.841, 207.829, 52632.499 20/07/15,11:32:12,00,10,1, 11.9,1,1, 21.615, 10617.641, 207.891, 52632.742 20/07/15,11:32:12,01,10,1, 11.9,1,1, 21.615, 10617.892, 207.854, 52632.596 20/07/15,11:32:12,02,10,1, 11.9,1,1, 21.615, 10617.854, 207.874, 52632.628 20/07/15,11:32:12,03,10,1, 11.9,1,1, 21.615, 10617.825, 207.854, 52632.600 20/07/15,11:32:12,04,10,1, 11.9,1,1, 21.615, 10617.845, 207.855, 52632.568 20/07/15,11:32:12,05,10,1, 11.9,1,1, 21.615, 10617.824, 207.850, 52632.498 20/07/15,11:32:12,06,10,1, 11.9,1,1, 21.615, 10617.808, 207.828, 52632.503 20/07/15,11:32:12,07,10,1, 11.9,1,1, 21.615, 10617.795, 207.834, 52632.503 20/07/15,11:32:12,08,10,1, 11.9,1,1, 21.615, 10617.781, 207.882, 52632.514 20/07/15,11:32:12,09,10,1, 11.9,1,1, 21.615, 10617.779, 207.861, 52632.602 20/07/15,11:32:12,10,10,1, 11.9,1,1, 21.615, 10617.764, 207.911, 52632.648 20/07/15,11:32:12,11,10,1, 11.9,1,1, 21.615, 10617.722, 207.875, 52632.627 20/07/15,11:32:12,12,10,1, 11.9,1,1, 21.615, 10617.722, 207.881, 52632.611 20/07/15,11:32:12,13,10,1, 11.9,1,1, 21.615, 10617.679, 207.887, 52632.540 20/07/15,11:32:12,14,10,1, 11.9,1,1, 21.615, 10617.703, 207.903, 52632.540 20/07/15,11:32:12,15,10,1, 11.9,1,1, 21.615, 10617.680, 207.874, 52632.553 20/07/15,11:32:12,16,10,1, 11.9,1,1, 21.615, 10617.683, 207.890, 52632.574 20/07/15,11:32:12,17,10,1, 11.9,1,1, 21.615, 10617.647, 207.899, 52632.602 20/07/15,11:32:12,18,10,1, 11.9,1,1, 21.615, 10617.644, 207.897, 52632.636 20/07/15,11:32:12,19,10,1, 11.9,1,1, 21.615, 10617.645, 207.891, 52632.742 20/07/15,11:32:13,00,11,1, 11.9,1,1, 21.615, 10617.574, 207.835, 52632.556 20/07/15,11:32:13,01,11,1, 11.9,1,1, 21.615, 10617.599, 207.919, 52632.657 20/07/15,11:32:13,02,11,1, 11.9,1,1, 21.615, 10617.601, 207.878, 52632.608 20/07/15,11:32:13,03,11,1, 11.9,1,1, 21.615, 10617.610, 207.896, 52632.516 20/07/15,11:32:13,04,11,1, 11.9,1,1, 21.615, 10617.618, 207.883, 52632.527 20/07/15,11:32:13,05,11,1, 11.9,1,1, 21.615, 10617.603, 207.913, 52632.575 20/07/15,11:32:13,06,11,1, 11.9,1,1, 21.615, 10617.621, 207.892, 52632.668 20/07/15,11:32:13,07,11,1, 11.9,1,1, 21.615, 10617.617, 207.949, 52632.737 20/07/15,11:32:13,08,11,1, 11.9,1,1, 21.615, 10617.573, 207.896, 52632.709 20/07/15,11:32:13,09,11,1, 11.9,1,1, 21.615, 10617.590, 207.900, 52632.657 20/07/15,11:32:13,10,11,1, 11.9,1,1, 21.615, 10617.569, 207.875, 52632.593 20/07/15,11:32:13,11,11,1, 11.9,1,1, 21.615, 10617.583, 207.899, 52632.575 20/07/15,11:32:13,12,11,1, 11.9,1,1, 21.615, 10617.615, 207.866, 52632.503 20/07/15,11:32:13,13,11,1, 11.9,1,1, 21.615, 10617.585, 207.881, 52632.562 20/07/15,11:32:13,14,11,1, 11.9,1,1, 21.615, 10617.599, 207.879, 52632.556 20/07/15,11:32:13,15,11,1, 11.9,1,1, 21.615, 10617.626, 207.884, 52632.630 20/07/15,11:32:13,16,11,1, 11.9,1,1, 21.615, 10617.592, 207.865, 52632.652 20/07/15,11:32:13,17,11,1, 11.9,1,1, 21.615, 10617.562, 207.852, 52632.634 20/07/15,11:32:13,18,11,1, 11.9,1,1, 21.615, 10617.585, 207.861, 52632.626 20/07/15,11:32:13,19,11,1, 11.9,1,1, 21.615, 10617.579, 207.835, 52632.556 20/07/15,11:32:14,00,11,1, 11.9,1,1, 21.619, 10617.658, 207.762, 52632.444 20/07/15,11:32:14,01,11,1, 11.9,1,1, 21.619, 10617.606, 207.809, 52632.486 20/07/15,11:32:14,02,11,1, 11.9,1,1, 21.619, 10617.586, 207.806, 52632.446 20/07/15,11:32:14,03,11,1, 11.9,1,1, 21.619, 10617.613, 207.828, 52632.533 20/07/15,11:32:14,04,11,1, 11.9,1,1, 21.619, 10617.579, 207.822, 52632.569 20/07/15,11:32:14,05,11,1, 11.9,1,1, 21.619, 10617.619, 207.818, 52632.593 20/07/15,11:32:14,06,11,1, 11.9,1,1, 21.619, 10617.624, 207.797, 52632.606 20/07/15,11:32:14,07,11,1, 11.9,1,1, 21.619, 10617.567, 207.781, 52632.548 20/07/15,11:32:14,08,11,1, 11.9,1,1, 21.619, 10617.603, 207.802, 52632.501 20/07/15,11:32:14,09,11,1, 11.9,1,1, 21.619, 10617.618, 207.788, 52632.494 20/07/15,11:32:14,10,11,1, 11.9,1,1, 21.619, 10617.606, 207.771, 52632.447 20/07/15,11:32:14,11,11,1, 11.9,1,1, 21.619, 10617.597, 207.719, 52632.463 20/07/15,11:32:14,12,11,1, 11.9,1,1, 21.619, 10617.617, 207.777, 52632.500 20/07/15,11:32:14,13,11,1, 11.9,1,1, 21.619, 10617.598, 207.791, 52632.582 20/07/15,11:32:14,14,11,1, 11.9,1,1, 21.619, 10617.600, 207.760, 52632.566 20/07/15,11:32:14,15,11,1, 11.9,1,1, 21.619, 10617.588, 207.788, 52632.583 20/07/15,11:32:14,16,11,1, 11.9,1,1, 21.619, 10617.616, 207.740, 52632.524 20/07/15,11:32:14,17,11,1, 11.9,1,1, 21.619, 10617.627, 207.754, 52632.486 20/07/15,11:32:14,18,11,1, 11.9,1,1, 21.619, 10617.655, 207.724, 52632.468 20/07/15,11:32:14,19,11,1, 11.9,1,1, 21.619, 10617.662, 207.762, 52632.444 20/07/15,11:32:15,00,10,1, 11.8,1,1, 21.615, 10617.725, 207.778, 52632.614 20/07/15,11:32:15,01,10,1, 11.8,1,1, 21.615, 10617.685, 207.762, 52632.556 20/07/15,11:32:15,02,10,1, 11.8,1,1, 21.615, 10617.696, 207.789, 52632.616 20/07/15,11:32:15,03,10,1, 11.8,1,1, 21.615, 10617.703, 207.795, 52632.617 20/07/15,11:32:15,04,10,1, 11.8,1,1, 21.615, 10617.694, 207.760, 52632.583 20/07/15,11:32:15,05,10,1, 11.8,1,1, 21.615, 10617.719, 207.756, 52632.556 20/07/15,11:32:15,06,10,1, 11.8,1,1, 21.615, 10617.726, 207.746, 52632.478 20/07/15,11:32:15,07,10,1, 11.8,1,1, 21.615, 10617.732, 207.743, 52632.427 20/07/15,11:32:15,08,10,1, 11.8,1,1, 21.615, 10617.715, 207.743, 52632.443 20/07/15,11:32:15,09,10,1, 11.8,1,1, 21.615, 10617.746, 207.745, 52632.487 20/07/15,11:32:15,10,10,1, 11.8,1,1, 21.615, 10617.774, 207.744, 52632.561 20/07/15,11:32:15,11,10,1, 11.8,1,1, 21.615, 10617.773, 207.747, 52632.628 20/07/15,11:32:15,12,10,1, 11.8,1,1, 21.615, 10617.774, 207.755, 52632.643 20/07/15,11:32:15,13,10,1, 11.8,1,1, 21.615, 10617.803, 207.811, 52632.650 20/07/15,11:32:15,14,10,1, 11.8,1,1, 21.615, 10617.773, 207.758, 52632.472 20/07/15,11:32:15,15,10,1, 11.8,1,1, 21.615, 10617.785, 207.751, 52632.520 20/07/15,11:32:15,16,10,1, 11.8,1,1, 21.615, 10617.769, 207.742, 52632.544 20/07/15,11:32:15,17,10,1, 11.8,1,1, 21.615, 10617.787, 207.753, 52632.497 20/07/15,11:32:15,18,10,1, 11.8,1,1, 21.615, 10617.754, 207.762, 52632.575 20/07/15,11:32:15,19,10,1, 11.8,1,1, 21.615, 10617.727, 207.778, 52632.614 20/07/15,11:32:16,00,09,1, 11.9,1,1, 21.612, 10617.366, 207.887, 52632.654 20/07/15,11:32:16,01,09,1, 11.9,1,1, 21.612, 10617.700, 207.778, 52632.627 20/07/15,11:32:16,02,09,1, 11.9,1,1, 21.612, 10617.643, 207.772, 52632.590 20/07/15,11:32:16,03,09,1, 11.9,1,1, 21.612, 10617.674, 207.786, 52632.579 20/07/15,11:32:16,04,09,1, 11.9,1,1, 21.612, 10617.643, 207.779, 52632.451 20/07/15,11:32:16,05,09,1, 11.9,1,1, 21.612, 10617.604, 207.787, 52632.454 20/07/15,11:32:16,06,09,1, 11.9,1,1, 21.612, 10617.631, 207.824, 52632.504 20/07/15,11:32:16,07,09,1, 11.9,1,1, 21.612, 10617.610, 207.840, 52632.588 20/07/15,11:32:16,08,09,1, 11.9,1,1, 21.612, 10617.533, 207.817, 52632.590 20/07/15,11:32:16,09,09,1, 11.9,1,1, 21.612, 10617.509, 207.798, 52632.600 20/07/15,11:32:16,10,09,1, 11.9,1,1, 21.612, 10617.503, 207.839, 52632.597 20/07/15,11:32:16,11,09,1, 11.9,1,1, 21.612, 10617.472, 207.850, 52632.584 20/07/15,11:32:16,12,09,1, 11.9,1,1, 21.612, 10617.473, 207.834, 52632.495 20/07/15,11:32:16,13,09,1, 11.9,1,1, 21.612, 10617.450, 207.880, 52632.484 20/07/15,11:32:16,14,09,1, 11.9,1,1, 21.612, 10617.430, 207.884, 52632.485 20/07/15,11:32:16,15,09,1, 11.9,1,1, 21.612, 10617.418, 207.863, 52632.505 20/07/15,11:32:16,16,09,1, 11.9,1,1, 21.612, 10617.397, 207.854, 52632.587 20/07/15,11:32:16,17,09,1, 11.9,1,1, 21.612, 10617.388, 207.910, 52632.705 20/07/15,11:32:16,18,09,1, 11.9,1,1, 21.612, 10617.395, 207.916, 52632.653 20/07/15,11:32:16,19,09,1, 11.9,1,1, 21.612, 10617.372, 207.887, 52632.654 20/07/15,11:32:17,00,10,1, 11.9,1,1, 21.618, 10617.625, 207.704, 52632.406 20/07/15,11:32:17,01,10,1, 11.9,1,1, 21.618, 10617.390, 207.918, 52632.511 20/07/15,11:32:17,02,10,1, 11.9,1,1, 21.618, 10617.409, 207.893, 52632.498 20/07/15,11:32:17,03,10,1, 11.9,1,1, 21.618, 10617.402, 207.910, 52632.490 20/07/15,11:32:17,04,10,1, 11.9,1,1, 21.618, 10617.403, 207.887, 52632.579 20/07/15,11:32:17,05,10,1, 11.9,1,1, 21.618, 10617.409, 207.884, 52632.589 20/07/15,11:32:17,06,10,1, 11.9,1,1, 21.618, 10617.443, 207.881, 52632.640 20/07/15,11:32:17,07,10,1, 11.9,1,1, 21.618, 10617.428, 207.876, 52632.652 20/07/15,11:32:17,08,10,1, 11.9,1,1, 21.618, 10617.447, 207.886, 52632.616 20/07/15,11:32:17,09,10,1, 11.9,1,1, 21.618, 10617.484, 207.866, 52632.573 20/07/15,11:32:17,10,10,1, 11.9,1,1, 21.618, 10617.496, 207.874, 52632.562 20/07/15,11:32:17,11,10,1, 11.9,1,1, 21.618, 10617.537, 207.854, 52632.498 20/07/15,11:32:17,12,10,1, 11.9,1,1, 21.618, 10617.538, 207.848, 52632.520 20/07/15,11:32:17,13,10,1, 11.9,1,1, 21.618, 10617.570, 207.825, 52632.579 20/07/15,11:32:17,14,10,1, 11.9,1,1, 21.618, 10617.591, 207.835, 52632.626 20/07/15,11:32:17,15,10,1, 11.9,1,1, 21.618, 10617.578, 207.812, 52632.624 20/07/15,11:32:17,16,10,1, 11.9,1,1, 21.618, 10617.592, 207.751, 52632.602 20/07/15,11:32:17,17,10,1, 11.9,1,1, 21.618, 10617.609, 207.707, 52632.547 20/07/15,11:32:17,18,10,1, 11.9,1,1, 21.618, 10617.620, 207.714, 52632.484 20/07/15,11:32:17,19,10,1, 11.9,1,1, 21.618, 10617.629, 207.704, 52632.406 20/07/15,11:32:18,00,11,1, 11.9,1,1, 21.614, 10617.491, 207.514, 52632.428 20/07/15,11:32:18,01,11,1, 11.9,1,1, 21.614, 10617.655, 207.665, 52632.438 20/07/15,11:32:18,02,11,1, 11.9,1,1, 21.614, 10617.644, 207.654, 52632.474 20/07/15,11:32:18,03,11,1, 11.9,1,1, 21.614, 10617.687, 207.610, 52632.510 20/07/15,11:32:18,04,11,1, 11.9,1,1, 21.614, 10617.672, 207.642, 52632.539 20/07/15,11:32:18,05,11,1, 11.9,1,1, 21.614, 10617.672, 207.617, 52632.536 20/07/15,11:32:18,06,11,1, 11.9,1,1, 21.614, 10617.690, 207.586, 52632.517 20/07/15,11:32:18,07,11,1, 11.9,1,1, 21.614, 10617.672, 207.559, 52632.367 20/07/15,11:32:18,08,11,1, 11.9,1,1, 21.614, 10617.634, 207.543, 52632.400 20/07/15,11:32:18,09,11,1, 11.9,1,1, 21.614, 10617.653, 207.528, 52632.377 20/07/15,11:32:18,10,11,1, 11.9,1,1, 21.614, 10617.648, 207.490, 52632.378 20/07/15,11:32:18,11,11,1, 11.9,1,1, 21.614, 10617.612, 207.509, 52632.459 20/07/15,11:32:18,12,11,1, 11.9,1,1, 21.614, 10617.608, 207.487, 52632.510 20/07/15,11:32:18,13,11,1, 11.9,1,1, 21.614, 10617.587, 207.480, 52632.499 20/07/15,11:32:18,14,11,1, 11.9,1,1, 21.614, 10617.534, 207.472, 52632.469 20/07/15,11:32:18,15,11,1, 11.9,1,1, 21.614, 10617.551, 207.496, 52632.439 20/07/15,11:32:18,16,11,1, 11.9,1,1, 21.614, 10617.553, 207.487, 52632.392 20/07/15,11:32:18,17,11,1, 11.9,1,1, 21.614, 10617.532, 207.497, 52632.373 20/07/15,11:32:18,18,11,1, 11.9,1,1, 21.614, 10617.513, 207.495, 52632.404 20/07/15,11:32:18,19,11,1, 11.9,1,1, 21.614, 10617.492, 207.514, 52632.428 20/07/15,11:32:19,00,11,1, 11.8,1,1, 21.613, 10617.383, 207.915, 52632.632 20/07/15,11:32:19,01,11,1, 11.8,1,1, 21.613, 10617.446, 207.540, 52632.511 20/07/15,11:32:19,02,11,1, 11.8,1,1, 21.613, 10617.415, 207.527, 52632.518 20/07/15,11:32:19,03,11,1, 11.8,1,1, 21.613, 10617.432, 207.602, 52632.517 20/07/15,11:32:19,04,11,1, 11.8,1,1, 21.613, 10617.405, 207.562, 52632.430 20/07/15,11:32:19,05,11,1, 11.8,1,1, 21.613, 10617.423, 207.617, 52632.380 20/07/15,11:32:19,06,11,1, 11.8,1,1, 21.613, 10617.388, 207.619, 52632.381 20/07/15,11:32:19,07,11,1, 11.8,1,1, 21.613, 10617.403, 207.648, 52632.448 20/07/15,11:32:19,08,11,1, 11.8,1,1, 21.613, 10617.384, 207.674, 52632.531 20/07/15,11:32:19,09,11,1, 11.8,1,1, 21.613, 10617.371, 207.708, 52632.579 20/07/15,11:32:19,10,11,1, 11.8,1,1, 21.613, 10617.359, 207.743, 52632.598 20/07/15,11:32:19,11,11,1, 11.8,1,1, 21.613, 10617.375, 207.748, 52632.592 20/07/15,11:32:19,12,11,1, 11.8,1,1, 21.613, 10617.346, 207.769, 52632.578 20/07/15,11:32:19,13,11,1, 11.8,1,1, 21.613, 10617.348, 207.793, 52632.525 20/07/15,11:32:19,14,11,1, 11.8,1,1, 21.613, 10617.384, 207.834, 52632.536 20/07/15,11:32:19,15,11,1, 11.8,1,1, 21.613, 10617.369, 207.825, 52632.475 20/07/15,11:32:19,16,11,1, 11.8,1,1, 21.613, 10617.342, 207.836, 52632.526 20/07/15,11:32:19,17,11,1, 11.8,1,1, 21.613, 10617.393, 207.878, 52632.637 20/07/15,11:32:19,18,11,1, 11.8,1,1, 21.613, 10617.373, 207.892, 52632.656 20/07/15,11:32:19,19,11,1, 11.8,1,1, 21.613, 10617.389, 207.915, 52632.632 20/07/15,11:32:20,00,11,1, 11.9,1,1, 21.616, 10617.449, 207.607, 52632.416 20/07/15,11:32:20,01,11,1, 11.9,1,1, 21.616, 10617.410, 207.934, 52632.603 20/07/15,11:32:20,02,11,1, 11.9,1,1, 21.616, 10617.344, 207.881, 52632.477 20/07/15,11:32:20,03,11,1, 11.9,1,1, 21.616, 10617.380, 207.891, 52632.461 20/07/15,11:32:20,04,11,1, 11.9,1,1, 21.616, 10617.419, 207.916, 52632.520 20/07/15,11:32:20,05,11,1, 11.9,1,1, 21.616, 10617.411, 207.957, 52632.595 20/07/15,11:32:20,06,11,1, 11.9,1,1, 21.616, 10617.416, 207.908, 52632.633 20/07/15,11:32:20,07,11,1, 11.9,1,1, 21.616, 10617.409, 207.920, 52632.671 20/07/15,11:32:20,08,11,1, 11.9,1,1, 21.616, 10617.445, 207.930, 52632.611 20/07/15,11:32:20,09,11,1, 11.9,1,1, 21.616, 10617.428, 207.889, 52632.645 20/07/15,11:32:20,10,11,1, 11.9,1,1, 21.616, 10617.423, 207.850, 52632.550 20/07/15,11:32:20,11,11,1, 11.9,1,1, 21.616, 10617.440, 207.827, 52632.534 20/07/15,11:32:20,12,11,1, 11.9,1,1, 21.616, 10617.444, 207.806, 52632.538 20/07/15,11:32:20,13,11,1, 11.9,1,1, 21.616, 10617.430, 207.785, 52632.477 20/07/15,11:32:20,14,11,1, 11.9,1,1, 21.616, 10617.437, 207.761, 52632.576 20/07/15,11:32:20,15,11,1, 11.9,1,1, 21.616, 10617.443, 207.755, 52632.597 20/07/15,11:32:20,16,11,1, 11.9,1,1, 21.616, 10617.434, 207.724, 52632.622 20/07/15,11:32:20,17,11,1, 11.9,1,1, 21.616, 10617.416, 207.664, 52632.558 20/07/15,11:32:20,18,11,1, 11.9,1,1, 21.616, 10617.462, 207.670, 52632.533 20/07/15,11:32:20,19,11,1, 11.9,1,1, 21.616, 10617.450, 207.607, 52632.416 20/07/15,11:32:21,00,11,1, 11.9,1,1, 21.612, 10617.282, 207.374, 52632.367 20/07/15,11:32:21,01,11,1, 11.9,1,1, 21.612, 10617.451, 207.565, 52632.393 20/07/15,11:32:21,02,11,1, 11.9,1,1, 21.612, 10617.448, 207.509, 52632.387 20/07/15,11:32:21,03,11,1, 11.9,1,1, 21.612, 10617.443, 207.490, 52632.489 20/07/15,11:32:21,04,11,1, 11.9,1,1, 21.612, 10617.457, 207.476, 52632.490 20/07/15,11:32:21,05,11,1, 11.9,1,1, 21.612, 10617.441, 207.426, 52632.512 20/07/15,11:32:21,06,11,1, 11.9,1,1, 21.612, 10617.385, 207.408, 52632.485 20/07/15,11:32:21,07,11,1, 11.9,1,1, 21.612, 10617.406, 207.398, 52632.423 20/07/15,11:32:21,08,11,1, 11.9,1,1, 21.612, 10617.394, 207.364, 52632.364 20/07/15,11:32:21,09,11,1, 11.9,1,1, 21.612, 10617.360, 207.332, 52632.289 20/07/15,11:32:21,10,11,1, 11.9,1,1, 21.612, 10617.399, 207.349, 52632.374 20/07/15,11:32:21,11,11,1, 11.9,1,1, 21.612, 10617.360, 207.302, 52632.342 20/07/15,11:32:21,12,11,1, 11.9,1,1, 21.612, 10617.337, 207.322, 52632.437 20/07/15,11:32:21,13,11,1, 11.9,1,1, 21.612, 10617.363, 207.323, 52632.457 20/07/15,11:32:21,14,11,1, 11.9,1,1, 21.612, 10617.334, 207.340, 52632.474 20/07/15,11:32:21,15,11,1, 11.9,1,1, 21.612, 10617.355, 207.335, 52632.402 20/07/15,11:32:21,16,11,1, 11.9,1,1, 21.612, 10617.300, 207.339, 52632.402 20/07/15,11:32:21,17,11,1, 11.9,1,1, 21.612, 10617.310, 207.357, 52632.302 20/07/15,11:32:21,18,11,1, 11.9,1,1, 21.612, 10617.266, 207.337, 52632.285 20/07/15,11:32:21,19,11,1, 11.9,1,1, 21.612, 10617.283, 207.374, 52632.367 20/07/15,11:32:22,00,11,1, 11.8,1,1, 21.618, 10617.241, 207.858, 52632.635 20/07/15,11:32:22,01,11,1, 11.8,1,1, 21.618, 10617.256, 207.401, 52632.423 20/07/15,11:32:22,02,11,1, 11.8,1,1, 21.618, 10617.239, 207.431, 52632.470 20/07/15,11:32:22,03,11,1, 11.8,1,1, 21.618, 10617.220, 207.455, 52632.442 20/07/15,11:32:22,04,11,1, 11.8,1,1, 21.618, 10617.216, 207.487, 52632.425 20/07/15,11:32:22,05,11,1, 11.8,1,1, 21.618, 10617.232, 207.531, 52632.411 20/07/15,11:32:22,06,11,1, 11.8,1,1, 21.618, 10617.211, 207.531, 52632.355 20/07/15,11:32:22,07,11,1, 11.8,1,1, 21.618, 10617.224, 207.584, 52632.366 20/07/15,11:32:22,08,11,1, 11.8,1,1, 21.618, 10617.248, 207.620, 52632.460 20/07/15,11:32:22,09,11,1, 11.8,1,1, 21.618, 10617.237, 207.679, 52632.537 20/07/15,11:32:22,10,11,1, 11.8,1,1, 21.618, 10617.193, 207.664, 52632.553 20/07/15,11:32:22,11,11,1, 11.8,1,1, 21.618, 10617.207, 207.723, 52632.636 20/07/15,11:32:22,12,11,1, 11.8,1,1, 21.618, 10617.233, 207.785, 52632.616 20/07/15,11:32:22,13,11,1, 11.8,1,1, 21.618, 10617.220, 207.770, 52632.582 20/07/15,11:32:22,14,11,1, 11.8,1,1, 21.618, 10617.220, 207.784, 52632.556 20/07/15,11:32:22,15,11,1, 11.8,1,1, 21.618, 10617.250, 207.822, 52632.514 20/07/15,11:32:22,16,11,1, 11.8,1,1, 21.618, 10617.249, 207.843, 52632.499 20/07/15,11:32:22,17,11,1, 11.8,1,1, 21.618, 10617.249, 207.854, 52632.599 20/07/15,11:32:22,18,11,1, 11.8,1,1, 21.618, 10617.266, 207.856, 52632.628 20/07/15,11:32:22,19,11,1, 11.8,1,1, 21.618, 10617.242, 207.858, 52632.635 20/07/15,11:32:23,00,11,1, 11.8,1,1, 21.614, 10617.332, 207.483, 52632.488 20/07/15,11:32:23,01,11,1, 11.8,1,1, 21.614, 10617.296, 207.887, 52632.662 20/07/15,11:32:23,02,11,1, 11.8,1,1, 21.614, 10617.306, 207.865, 52632.596 20/07/15,11:32:23,03,11,1, 11.8,1,1, 21.614, 10617.339, 207.862, 52632.535 20/07/15,11:32:23,04,11,1, 11.8,1,1, 21.614, 10617.358, 207.823, 52632.521 20/07/15,11:32:23,05,11,1, 11.8,1,1, 21.614, 10617.338, 207.826, 52632.489 20/07/15,11:32:23,06,11,1, 11.8,1,1, 21.614, 10617.352, 207.853, 52632.573 20/07/15,11:32:23,07,11,1, 11.8,1,1, 21.614, 10617.381, 207.823, 52632.627 20/07/15,11:32:23,08,11,1, 11.8,1,1, 21.614, 10617.382, 207.775, 52632.652 20/07/15,11:32:23,09,11,1, 11.8,1,1, 21.614, 10617.379, 207.750, 52632.620 20/07/15,11:32:23,10,11,1, 11.8,1,1, 21.614, 10617.381, 207.716, 52632.584 20/07/15,11:32:23,11,11,1, 11.8,1,1, 21.614, 10617.379, 207.685, 52632.508 20/07/15,11:32:23,12,11,1, 11.8,1,1, 21.614, 10617.388, 207.629, 52632.487 20/07/15,11:32:23,13,11,1, 11.8,1,1, 21.614, 10617.401, 207.609, 52632.463 20/07/15,11:32:23,14,11,1, 11.8,1,1, 21.614, 10617.369, 207.572, 52632.436 20/07/15,11:32:23,15,11,1, 11.8,1,1, 21.614, 10617.408, 207.581, 52632.476 20/07/15,11:32:23,16,11,1, 11.8,1,1, 21.614, 10617.385, 207.561, 52632.545 20/07/15,11:32:23,17,11,1, 11.8,1,1, 21.614, 10617.371, 207.552, 52632.556 20/07/15,11:32:23,18,11,1, 11.8,1,1, 21.614, 10617.379, 207.496, 52632.537 20/07/15,11:32:23,19,11,1, 11.8,1,1, 21.614, 10617.335, 207.483, 52632.488 20/07/15,11:32:24,00,11,1, 11.9,1,1, 21.612, 10617.007, 207.514, 52632.377 20/07/15,11:32:24,01,11,1, 11.9,1,1, 21.612, 10617.311, 207.437, 52632.376 20/07/15,11:32:24,02,11,1, 11.9,1,1, 21.612, 10617.320, 207.418, 52632.357 20/07/15,11:32:24,03,11,1, 11.9,1,1, 21.612, 10617.263, 207.404, 52632.391 20/07/15,11:32:24,04,11,1, 11.9,1,1, 21.612, 10617.259, 207.396, 52632.433 20/07/15,11:32:24,05,11,1, 11.9,1,1, 21.612, 10617.236, 207.385, 52632.485 20/07/15,11:32:24,06,11,1, 11.9,1,1, 21.612, 10617.200, 207.370, 52632.497 20/07/15,11:32:24,07,11,1, 11.9,1,1, 21.612, 10617.197, 207.384, 52632.468 20/07/15,11:32:24,08,11,1, 11.9,1,1, 21.612, 10617.162, 207.392, 52632.444 20/07/15,11:32:24,09,11,1, 11.9,1,1, 21.612, 10617.147, 207.376, 52632.412 20/07/15,11:32:24,10,11,1, 11.9,1,1, 21.612, 10617.135, 207.370, 52632.370 20/07/15,11:32:24,11,11,1, 11.9,1,1, 21.612, 10617.096, 207.390, 52632.354 20/07/15,11:32:24,12,11,1, 11.9,1,1, 21.612, 10617.090, 207.403, 52632.411 20/07/15,11:32:24,13,11,1, 11.9,1,1, 21.612, 10617.087, 207.409, 52632.474 20/07/15,11:32:24,14,11,1, 11.9,1,1, 21.612, 10617.041, 207.420, 52632.547 20/07/15,11:32:24,15,11,1, 11.9,1,1, 21.612, 10617.065, 207.464, 52632.566 20/07/15,11:32:24,16,11,1, 11.9,1,1, 21.612, 10617.070, 207.464, 52632.514 20/07/15,11:32:24,17,11,1, 11.9,1,1, 21.612, 10617.029, 207.468, 52632.474 20/07/15,11:32:24,18,11,1, 11.9,1,1, 21.612, 10617.030, 207.470, 52632.394 20/07/15,11:32:24,19,11,1, 11.9,1,1, 21.612, 10617.009, 207.514, 52632.377 20/07/15,11:32:25,00,11,1, 11.9,1,1, 21.617, 10617.307, 207.629, 52632.552 20/07/15,11:32:25,01,11,1, 11.9,1,1, 21.617, 10616.990, 207.494, 52632.476 20/07/15,11:32:25,02,11,1, 11.9,1,1, 21.617, 10617.005, 207.543, 52632.539 20/07/15,11:32:25,03,11,1, 11.9,1,1, 21.617, 10617.008, 207.546, 52632.617 20/07/15,11:32:25,04,11,1, 11.9,1,1, 21.617, 10617.014, 207.592, 52632.619 20/07/15,11:32:25,05,11,1, 11.9,1,1, 21.617, 10617.017, 207.600, 52632.516 20/07/15,11:32:25,06,11,1, 11.9,1,1, 21.617, 10617.058, 207.602, 52632.557 20/07/15,11:32:25,07,11,1, 11.9,1,1, 21.617, 10617.037, 207.624, 52632.558 20/07/15,11:32:25,08,11,1, 11.9,1,1, 21.617, 10617.102, 207.625, 52632.464 20/07/15,11:32:25,09,11,1, 11.9,1,1, 21.617, 10617.083, 207.644, 52632.476 20/07/15,11:32:25,10,11,1, 11.9,1,1, 21.617, 10617.122, 207.644, 52632.555 20/07/15,11:32:25,11,11,1, 11.9,1,1, 21.617, 10617.133, 207.663, 52632.604 20/07/15,11:32:25,12,11,1, 11.9,1,1, 21.617, 10617.156, 207.660, 52632.595 20/07/15,11:32:25,13,11,1, 11.9,1,1, 21.617, 10617.176, 207.681, 52632.632 20/07/15,11:32:25,14,11,1, 11.9,1,1, 21.617, 10617.174, 207.679, 52632.558 20/07/15,11:32:25,15,11,1, 11.9,1,1, 21.617, 10617.234, 207.624, 52632.329 20/07/15,11:32:25,16,11,1, 11.9,1,1, 21.617, 10617.237, 207.637, 52632.383 20/07/15,11:32:25,17,11,1, 11.9,1,1, 21.617, 10617.275, 207.647, 52632.391 20/07/15,11:32:25,18,11,1, 11.9,1,1, 21.617, 10617.290, 207.653, 52632.478 20/07/15,11:32:25,19,11,1, 11.9,1,1, 21.617, 10617.312, 207.629, 52632.552 20/07/15,11:32:26,00,11,1, 11.9,1,1, 21.616, 10617.090, 207.590, 52632.731 20/07/15,11:32:26,01,11,1, 11.9,1,1, 21.616, 10617.295, 207.651, 52632.640 20/07/15,11:32:26,02,11,1, 11.9,1,1, 21.616, 10617.343, 207.631, 52632.558 20/07/15,11:32:26,03,11,1, 11.9,1,1, 21.616, 10617.342, 207.616, 52632.504 20/07/15,11:32:26,04,11,1, 11.9,1,1, 21.616, 10617.348, 207.627, 52632.479 20/07/15,11:32:26,05,11,1, 11.9,1,1, 21.616, 10617.351, 207.621, 52632.462 20/07/15,11:32:26,06,11,1, 11.9,1,1, 21.616, 10617.341, 207.593, 52632.450 20/07/15,11:32:26,07,11,1, 11.9,1,1, 21.616, 10617.342, 207.587, 52632.488 20/07/15,11:32:26,08,11,1, 11.9,1,1, 21.616, 10617.354, 207.601, 52632.611 20/07/15,11:32:26,09,11,1, 11.9,1,1, 21.616, 10617.329, 207.563, 52632.565 20/07/15,11:32:26,10,11,1, 11.9,1,1, 21.616, 10617.329, 207.581, 52632.579 20/07/15,11:32:26,11,11,1, 11.9,1,1, 21.616, 10617.309, 207.575, 52632.563 20/07/15,11:32:26,12,11,1, 11.9,1,1, 21.616, 10617.286, 207.560, 52632.487 20/07/15,11:32:26,13,11,1, 11.9,1,1, 21.616, 10617.278, 207.535, 52632.396 20/07/15,11:32:26,14,11,1, 11.9,1,1, 21.616, 10617.255, 207.556, 52632.368 20/07/15,11:32:26,15,11,1, 11.9,1,1, 21.616, 10617.255, 207.545, 52632.415 20/07/15,11:32:26,16,11,1, 11.9,1,1, 21.616, 10617.234, 207.556, 52632.471 20/07/15,11:32:26,17,11,1, 11.9,1,1, 21.616, 10617.174, 207.512, 52632.512 20/07/15,11:32:26,18,11,1, 11.9,1,1, 21.616, 10617.170, 207.569, 52632.508 20/07/15,11:32:26,19,11,1, 11.9,1,1, 21.616, 10617.094, 207.590, 52632.731 20/07/15,11:32:27,00,11,1, 11.9,1,1, 21.616, 10617.015, 207.596, 52632.503 20/07/15,11:32:27,01,11,1, 11.9,1,1, 21.616, 10617.097, 207.575, 52632.510 20/07/15,11:32:27,02,11,1, 11.9,1,1, 21.616, 10617.085, 207.566, 52632.410 20/07/15,11:32:27,03,11,1, 11.9,1,1, 21.616, 10617.037, 207.570, 52632.428 20/07/15,11:32:27,04,11,1, 11.9,1,1, 21.616, 10617.037, 207.562, 52632.442 20/07/15,11:32:27,05,11,1, 11.9,1,1, 21.616, 10617.012, 207.600, 52632.521 20/07/15,11:32:27,06,11,1, 11.9,1,1, 21.616, 10616.999, 207.565, 52632.592 20/07/15,11:32:27,07,11,1, 11.9,1,1, 21.616, 10616.975, 207.600, 52632.650 20/07/15,11:32:27,08,11,1, 11.9,1,1, 21.616, 10616.956, 207.589, 52632.585 20/07/15,11:32:27,09,11,1, 11.9,1,1, 21.616, 10616.938, 207.601, 52632.548 20/07/15,11:32:27,10,11,1, 11.9,1,1, 21.616, 10616.956, 207.582, 52632.460 20/07/15,11:32:27,11,11,1, 11.9,1,1, 21.616, 10616.927, 207.578, 52632.410 20/07/15,11:32:27,12,11,1, 11.9,1,1, 21.616, 10616.948, 207.606, 52632.443 20/07/15,11:32:27,13,11,1, 11.9,1,1, 21.616, 10617.009, 207.596, 52632.490 20/07/15,11:32:27,14,11,1, 11.9,1,1, 21.616, 10616.992, 207.608, 52632.558 20/07/15,11:32:27,15,11,1, 11.9,1,1, 21.616, 10616.987, 207.620, 52632.591 20/07/15,11:32:27,16,11,1, 11.9,1,1, 21.616, 10616.977, 207.629, 52632.642 20/07/15,11:32:27,17,11,1, 11.9,1,1, 21.616, 10616.996, 207.591, 52632.606 20/07/15,11:32:27,18,11,1, 11.9,1,1, 21.616, 10617.028, 207.614, 52632.547 20/07/15,11:32:27,19,11,1, 11.9,1,1, 21.616, 10617.020, 207.596, 52632.503 20/07/15,11:32:28,00,11,1, 11.9,1,1, 21.617, 10617.224, 207.491, 52632.761 20/07/15,11:32:28,01,11,1, 11.9,1,1, 21.617, 10617.075, 207.586, 52632.481 20/07/15,11:32:28,02,11,1, 11.9,1,1, 21.617, 10617.094, 207.603, 52632.535 20/07/15,11:32:28,03,11,1, 11.9,1,1, 21.617, 10617.082, 207.582, 52632.601 20/07/15,11:32:28,04,11,1, 11.9,1,1, 21.617, 10617.124, 207.610, 52632.631 20/07/15,11:32:28,05,11,1, 11.9,1,1, 21.617, 10617.167, 207.592, 52632.601 20/07/15,11:32:28,06,11,1, 11.9,1,1, 21.617, 10617.152, 207.586, 52632.589 20/07/15,11:32:28,07,11,1, 11.9,1,1, 21.617, 10617.171, 207.579, 52632.503 20/07/15,11:32:28,08,11,1, 11.9,1,1, 21.617, 10617.220, 207.543, 52632.442 20/07/15,11:32:28,09,11,1, 11.9,1,1, 21.617, 10617.217, 207.579, 52632.488 20/07/15,11:32:28,10,11,1, 11.9,1,1, 21.617, 10617.215, 207.536, 52632.459 20/07/15,11:32:28,11,11,1, 11.9,1,1, 21.617, 10617.240, 207.524, 52632.518 20/07/15,11:32:28,12,11,1, 11.9,1,1, 21.617, 10617.261, 207.525, 52632.598 20/07/15,11:32:28,13,11,1, 11.9,1,1, 21.617, 10617.255, 207.516, 52632.610 20/07/15,11:32:28,14,11,1, 11.9,1,1, 21.617, 10617.258, 207.497, 52632.555 20/07/15,11:32:28,15,11,1, 11.9,1,1, 21.617, 10617.270, 207.502, 52632.511 20/07/15,11:32:28,16,11,1, 11.9,1,1, 21.617, 10617.261, 207.537, 52632.455 20/07/15,11:32:28,17,11,1, 11.9,1,1, 21.617, 10617.246, 207.508, 52632.407 20/07/15,11:32:28,18,11,1, 11.9,1,1, 21.617, 10617.248, 207.501, 52632.429 20/07/15,11:32:28,19,11,1, 11.9,1,1, 21.617, 10617.224, 207.491, 52632.761 20/07/15,11:32:29,00,11,1, 11.9,1,1, 21.616, 10617.065, 207.655, 52632.608 20/07/15,11:32:29,01,11,1, 11.9,1,1, 21.616, 10617.275, 207.514, 52632.513 20/07/15,11:32:29,02,11,1, 11.9,1,1, 21.616, 10617.252, 207.495, 52632.582 20/07/15,11:32:29,03,11,1, 11.9,1,1, 21.616, 10617.228, 207.507, 52632.585 20/07/15,11:32:29,04,11,1, 11.9,1,1, 21.616, 10617.216, 207.514, 52632.503 20/07/15,11:32:29,05,11,1, 11.9,1,1, 21.616, 10617.216, 207.487, 52632.428 20/07/15,11:32:29,06,11,1, 11.9,1,1, 21.616, 10617.186, 207.511, 52632.353 20/07/15,11:32:29,07,11,1, 11.9,1,1, 21.616, 10617.182, 207.497, 52632.389 20/07/15,11:32:29,08,11,1, 11.9,1,1, 21.616, 10617.189, 207.525, 52632.479 20/07/15,11:32:29,09,11,1, 11.9,1,1, 21.616, 10617.162, 207.558, 52632.523 20/07/15,11:32:29,10,11,1, 11.9,1,1, 21.616, 10617.167, 207.536, 52632.536 20/07/15,11:32:29,11,11,1, 11.9,1,1, 21.616, 10617.145, 207.552, 52632.504 20/07/15,11:32:29,12,11,1, 11.9,1,1, 21.616, 10617.092, 207.571, 52632.502 20/07/15,11:32:29,13,11,1, 11.9,1,1, 21.616, 10617.095, 207.604, 52632.483 20/07/15,11:32:29,14,11,1, 11.9,1,1, 21.616, 10617.101, 207.591, 52632.416 20/07/15,11:32:29,15,11,1, 11.9,1,1, 21.616, 10617.105, 207.603, 52632.398 20/07/15,11:32:29,16,11,1, 11.9,1,1, 21.616, 10617.068, 207.652, 52632.431 20/07/15,11:32:29,17,11,1, 11.9,1,1, 21.616, 10617.075, 207.641, 52632.538 20/07/15,11:32:29,18,11,1, 11.9,1,1, 21.616, 10617.081, 207.675, 52632.582 20/07/15,11:32:29,19,11,1, 11.9,1,1, 21.616, 10617.066, 207.655, 52632.608 20/07/15,11:32:30,00,10,1, 11.9,1,1, 21.614, 10617.182, 207.694, 52632.557 20/07/15,11:32:30,01,10,1, 11.9,1,1, 21.614, 10617.063, 207.679, 52632.587 20/07/15,11:32:30,02,10,1, 11.9,1,1, 21.614, 10617.090, 207.694, 52632.458 20/07/15,11:32:30,03,10,1, 11.9,1,1, 21.614, 10617.083, 207.687, 52632.435 20/07/15,11:32:30,04,10,1, 11.9,1,1, 21.614, 10617.078, 207.721, 52632.447 20/07/15,11:32:30,05,10,1, 11.9,1,1, 21.614, 10617.108, 207.719, 52632.567 20/07/15,11:32:30,06,10,1, 11.9,1,1, 21.614, 10617.092, 207.733, 52632.544 20/07/15,11:32:30,07,10,1, 11.9,1,1, 21.614, 10617.087, 207.749, 52632.570 20/07/15,11:32:30,08,10,1, 11.9,1,1, 21.614, 10617.114, 207.738, 52632.617 20/07/15,11:32:30,09,10,1, 11.9,1,1, 21.614, 10617.121, 207.768, 52632.587 20/07/15,11:32:30,10,10,1, 11.9,1,1, 21.614, 10617.119, 207.751, 52632.527 20/07/15,11:32:30,11,10,1, 11.9,1,1, 21.614, 10617.137, 207.722, 52632.492 20/07/15,11:32:30,12,10,1, 11.9,1,1, 21.614, 10617.124, 207.739, 52632.465 20/07/15,11:32:30,13,10,1, 11.9,1,1, 21.614, 10617.140, 207.727, 52632.368 20/07/15,11:32:30,14,10,1, 11.9,1,1, 21.614, 10617.146, 207.722, 52632.596 20/07/15,11:32:30,15,10,1, 11.9,1,1, 21.614, 10617.142, 207.776, 52632.651 20/07/15,11:32:30,16,10,1, 11.9,1,1, 21.614, 10617.161, 207.753, 52632.721 20/07/15,11:32:30,17,10,1, 11.9,1,1, 21.614, 10617.133, 207.734, 52632.661 20/07/15,11:32:30,18,10,1, 11.9,1,1, 21.614, 10617.154, 207.689, 52632.592 20/07/15,11:32:30,19,10,1, 11.9,1,1, 21.614, 10617.188, 207.694, 52632.557 20/07/15,11:32:31,00,10,1, 11.9,1,1, 21.615, 10617.107, 207.477, 52632.421 20/07/15,11:32:31,01,10,1, 11.9,1,1, 21.615, 10617.163, 207.628, 52632.468 20/07/15,11:32:31,02,10,1, 11.9,1,1, 21.615, 10617.155, 207.629, 52632.520 20/07/15,11:32:31,03,10,1, 11.9,1,1, 21.615, 10617.159, 207.645, 52632.589 20/07/15,11:32:31,04,10,1, 11.9,1,1, 21.615, 10617.189, 207.645, 52632.635 20/07/15,11:32:31,05,10,1, 11.9,1,1, 21.615, 10617.168, 207.613, 52632.631 20/07/15,11:32:31,06,10,1, 11.9,1,1, 21.615, 10617.145, 207.570, 52632.633 20/07/15,11:32:31,07,10,1, 11.9,1,1, 21.615, 10617.164, 207.575, 52632.566 20/07/15,11:32:31,08,10,1, 11.9,1,1, 21.615, 10617.147, 207.547, 52632.503 20/07/15,11:32:31,09,10,1, 11.9,1,1, 21.615, 10617.144, 207.526, 52632.445 20/07/15,11:32:31,10,10,1, 11.9,1,1, 21.615, 10617.125, 207.501, 52632.416 20/07/15,11:32:31,11,10,1, 11.9,1,1, 21.615, 10617.165, 207.518, 52632.475 20/07/15,11:32:31,12,10,1, 11.9,1,1, 21.615, 10617.139, 207.490, 52632.517 20/07/15,11:32:31,13,10,1, 11.9,1,1, 21.615, 10617.118, 207.508, 52632.558 20/07/15,11:32:31,14,10,1, 11.9,1,1, 21.615, 10617.124, 207.503, 52632.587 20/07/15,11:32:31,15,10,1, 11.9,1,1, 21.615, 10617.130, 207.492, 52632.599 20/07/15,11:32:31,16,10,1, 11.9,1,1, 21.615, 10617.105, 207.479, 52632.511 20/07/15,11:32:31,17,10,1, 11.9,1,1, 21.615, 10617.139, 207.462, 52632.440 20/07/15,11:32:31,18,10,1, 11.9,1,1, 21.615, 10617.119, 207.489, 52632.451 20/07/15,11:32:31,19,10,1, 11.9,1,1, 21.615, 10617.113, 207.477, 52632.421 20/07/15,11:32:32,00,11,1, 11.9,1,1, 21.615, 10617.216, 207.807, 52632.621 20/07/15,11:32:32,01,11,1, 11.9,1,1, 21.615, 10617.111, 207.466, 52632.546 20/07/15,11:32:32,02,11,1, 11.9,1,1, 21.615, 10617.124, 207.498, 52632.540 20/07/15,11:32:32,03,11,1, 11.9,1,1, 21.615, 10617.122, 207.505, 52632.592 20/07/15,11:32:32,04,11,1, 11.9,1,1, 21.615, 10617.124, 207.507, 52632.542 20/07/15,11:32:32,05,11,1, 11.9,1,1, 21.615, 10617.112, 207.466, 52632.496 20/07/15,11:32:32,06,11,1, 11.9,1,1, 21.615, 10617.147, 207.525, 52632.436 20/07/15,11:32:32,07,11,1, 11.9,1,1, 21.615, 10617.167, 207.543, 52632.408 20/07/15,11:32:32,08,11,1, 11.9,1,1, 21.615, 10617.128, 207.526, 52632.392 20/07/15,11:32:32,09,11,1, 11.9,1,1, 21.615, 10617.155, 207.561, 52632.508 20/07/15,11:32:32,10,11,1, 11.9,1,1, 21.615, 10617.144, 207.600, 52632.599 20/07/15,11:32:32,11,11,1, 11.9,1,1, 21.615, 10617.180, 207.642, 52632.585 20/07/15,11:32:32,12,11,1, 11.9,1,1, 21.615, 10617.176, 207.641, 52632.608 20/07/15,11:32:32,13,11,1, 11.9,1,1, 21.615, 10617.191, 207.665, 52632.514 20/07/15,11:32:32,14,11,1, 11.9,1,1, 21.615, 10617.190, 207.720, 52632.504 20/07/15,11:32:32,15,11,1, 11.9,1,1, 21.615, 10617.191, 207.715, 52632.464 20/07/15,11:32:32,16,11,1, 11.9,1,1, 21.615, 10617.187, 207.750, 52632.499 20/07/15,11:32:32,17,11,1, 11.9,1,1, 21.615, 10617.191, 207.771, 52632.503 20/07/15,11:32:32,18,11,1, 11.9,1,1, 21.615, 10617.219, 207.804, 52632.566 20/07/15,11:32:32,19,11,1, 11.9,1,1, 21.615, 10617.222, 207.807, 52632.621 20/07/15,11:32:33,00,11,1, 11.9,1,1, 21.614, 10617.174, 207.765, 52632.651 20/07/15,11:32:33,01,11,1, 11.9,1,1, 21.614, 10617.196, 207.839, 52632.611 20/07/15,11:32:33,02,11,1, 11.9,1,1, 21.614, 10617.200, 207.886, 52632.637 20/07/15,11:32:33,03,11,1, 11.9,1,1, 21.614, 10617.171, 207.860, 52632.534 20/07/15,11:32:33,04,11,1, 11.9,1,1, 21.614, 10617.182, 207.872, 52632.534 20/07/15,11:32:33,05,11,1, 11.9,1,1, 21.614, 10617.209, 207.891, 52632.514 20/07/15,11:32:33,06,11,1, 11.9,1,1, 21.614, 10617.204, 207.883, 52632.563 20/07/15,11:32:33,07,11,1, 11.9,1,1, 21.614, 10617.195, 207.886, 52632.594 20/07/15,11:32:33,08,11,1, 11.9,1,1, 21.614, 10617.185, 207.918, 52632.651 20/07/15,11:32:33,09,11,1, 11.9,1,1, 21.614, 10617.170, 207.886, 52632.687 20/07/15,11:32:33,10,11,1, 11.9,1,1, 21.614, 10617.189, 207.876, 52632.646 20/07/15,11:32:33,11,11,1, 11.9,1,1, 21.614, 10617.167, 207.865, 52632.583 20/07/15,11:32:33,12,11,1, 11.9,1,1, 21.614, 10617.138, 207.903, 52632.569 20/07/15,11:32:33,13,11,1, 11.9,1,1, 21.614, 10617.172, 207.890, 52632.509 20/07/15,11:32:33,14,11,1, 11.9,1,1, 21.614, 10617.156, 207.855, 52632.547 20/07/15,11:32:33,15,11,1, 11.9,1,1, 21.614, 10617.172, 207.857, 52632.623 20/07/15,11:32:33,16,11,1, 11.9,1,1, 21.614, 10617.174, 207.844, 52632.668 20/07/15,11:32:33,17,11,1, 11.9,1,1, 21.614, 10617.184, 207.807, 52632.695 20/07/15,11:32:33,18,11,1, 11.9,1,1, 21.614, 10617.142, 207.786, 52632.697 20/07/15,11:32:33,19,11,1, 11.9,1,1, 21.614, 10617.174, 207.765, 52632.651 20/07/15,11:32:34,00,11,1, 11.9,1,1, 21.617, 10617.199, 207.607, 52632.455 20/07/15,11:32:34,01,11,1, 11.9,1,1, 21.617, 10617.164, 207.719, 52632.555 20/07/15,11:32:34,02,11,1, 11.9,1,1, 21.617, 10617.160, 207.691, 52632.498 20/07/15,11:32:34,03,11,1, 11.9,1,1, 21.617, 10617.145, 207.717, 52632.519 20/07/15,11:32:34,04,11,1, 11.9,1,1, 21.617, 10617.161, 207.681, 52632.541 20/07/15,11:32:34,05,11,1, 11.9,1,1, 21.617, 10617.148, 207.678, 52632.609 20/07/15,11:32:34,06,11,1, 11.9,1,1, 21.617, 10617.174, 207.653, 52632.679 20/07/15,11:32:34,07,11,1, 11.9,1,1, 21.617, 10617.154, 207.620, 52632.574 20/07/15,11:32:34,08,11,1, 11.9,1,1, 21.617, 10617.190, 207.620, 52632.559 20/07/15,11:32:34,09,11,1, 11.9,1,1, 21.617, 10617.181, 207.613, 52632.508 20/07/15,11:32:34,10,11,1, 11.9,1,1, 21.617, 10617.178, 207.554, 52632.442 20/07/15,11:32:34,11,11,1, 11.9,1,1, 21.617, 10617.181, 207.597, 52632.442 20/07/15,11:32:34,12,11,1, 11.9,1,1, 21.617, 10617.194, 207.558, 52632.478 20/07/15,11:32:34,13,11,1, 11.9,1,1, 21.617, 10617.195, 207.593, 52632.552 20/07/15,11:32:34,14,11,1, 11.9,1,1, 21.617, 10617.158, 207.568, 52632.577 20/07/15,11:32:34,15,11,1, 11.9,1,1, 21.617, 10617.204, 207.562, 52632.618 20/07/15,11:32:34,16,11,1, 11.9,1,1, 21.617, 10617.234, 207.575, 52632.571 20/07/15,11:32:34,17,11,1, 11.9,1,1, 21.617, 10617.198, 207.578, 52632.537 20/07/15,11:32:34,18,11,1, 11.9,1,1, 21.617, 10617.222, 207.547, 52632.437 20/07/15,11:32:34,19,11,1, 11.9,1,1, 21.617, 10617.207, 207.607, 52632.455 20/07/15,11:32:35,00,10,1, 11.9,1,1, 21.619, 10617.166, 207.885, 52632.652 20/07/15,11:32:35,01,10,1, 11.9,1,1, 21.619, 10617.223, 207.593, 52632.463 20/07/15,11:32:35,02,10,1, 11.9,1,1, 21.619, 10617.220, 207.601, 52632.584 20/07/15,11:32:35,03,10,1, 11.9,1,1, 21.619, 10617.243, 207.641, 52632.667 20/07/15,11:32:35,04,10,1, 11.9,1,1, 21.619, 10617.255, 207.666, 52632.594 20/07/15,11:32:35,05,10,1, 11.9,1,1, 21.619, 10617.227, 207.665, 52632.545 20/07/15,11:32:35,06,10,1, 11.9,1,1, 21.619, 10617.231, 207.651, 52632.505 20/07/15,11:32:35,07,10,1, 11.9,1,1, 21.619, 10617.235, 207.706, 52632.491 20/07/15,11:32:35,08,10,1, 11.9,1,1, 21.619, 10617.239, 207.706, 52632.469 20/07/15,11:32:35,09,10,1, 11.9,1,1, 21.619, 10617.216, 207.717, 52632.474 20/07/15,11:32:35,10,10,1, 11.9,1,1, 21.619, 10617.250, 207.775, 52632.556 20/07/15,11:32:35,11,10,1, 11.9,1,1, 21.619, 10617.226, 207.807, 52632.634 20/07/15,11:32:35,12,10,1, 11.9,1,1, 21.619, 10617.201, 207.801, 52632.659 20/07/15,11:32:35,13,10,1, 11.9,1,1, 21.619, 10617.196, 207.796, 52632.639 20/07/15,11:32:35,14,10,1, 11.9,1,1, 21.619, 10617.177, 207.825, 52632.556 20/07/15,11:32:35,15,10,1, 11.9,1,1, 21.619, 10617.210, 207.854, 52632.536 20/07/15,11:32:35,16,10,1, 11.9,1,1, 21.619, 10617.219, 207.835, 52632.488 20/07/15,11:32:35,17,10,1, 11.9,1,1, 21.619, 10617.157, 207.848, 52632.453 20/07/15,11:32:35,18,10,1, 11.9,1,1, 21.619, 10617.202, 207.855, 52632.561 20/07/15,11:32:35,19,10,1, 11.9,1,1, 21.619, 10617.166, 207.885, 52632.652 20/07/15,11:32:36,00,10,1, 11.9,1,1, 21.615, 10617.266, 207.820, 52632.655 20/07/15,11:32:36,01,10,1, 11.9,1,1, 21.615, 10617.158, 207.861, 52632.696 20/07/15,11:32:36,02,10,1, 11.9,1,1, 21.615, 10617.166, 207.883, 52632.633 20/07/15,11:32:36,03,10,1, 11.9,1,1, 21.615, 10617.168, 207.867, 52632.600 20/07/15,11:32:36,04,10,1, 11.9,1,1, 21.615, 10617.184, 207.866, 52632.537 20/07/15,11:32:36,05,10,1, 11.9,1,1, 21.615, 10617.164, 207.834, 52632.505 20/07/15,11:32:36,06,10,1, 11.9,1,1, 21.615, 10617.173, 207.863, 52632.478 20/07/15,11:32:36,07,10,1, 11.9,1,1, 21.615, 10617.155, 207.884, 52632.575 20/07/15,11:32:36,08,10,1, 11.9,1,1, 21.615, 10617.162, 207.887, 52632.822 20/07/15,11:32:36,09,10,1, 11.9,1,1, 21.615, 10617.201, 207.863, 52632.705 20/07/15,11:32:36,10,10,1, 11.9,1,1, 21.615, 10617.197, 207.850, 52632.645 20/07/15,11:32:36,11,10,1, 11.9,1,1, 21.615, 10617.189, 207.856, 52632.615 20/07/15,11:32:36,12,10,1, 11.9,1,1, 21.615, 10617.209, 207.830, 52632.561 20/07/15,11:32:36,13,10,1, 11.9,1,1, 21.615, 10617.204, 207.851, 52632.540 20/07/15,11:32:36,14,10,1, 11.9,1,1, 21.615, 10617.245, 207.820, 52632.464 20/07/15,11:32:36,15,10,1, 11.9,1,1, 21.615, 10617.256, 207.847, 52632.553 20/07/15,11:32:36,16,10,1, 11.9,1,1, 21.615, 10617.219, 207.833, 52632.569 20/07/15,11:32:36,17,10,1, 11.9,1,1, 21.615, 10617.253, 207.814, 52632.649 20/07/15,11:32:36,18,10,1, 11.9,1,1, 21.615, 10617.264, 207.841, 52632.707 20/07/15,11:32:36,19,10,1, 11.9,1,1, 21.615, 10617.266, 207.820, 52632.655 20/07/15,11:32:37,00,10,1, 11.9,1,1, 21.617, 10617.232, 207.736, 52632.469 20/07/15,11:32:37,01,10,1, 11.9,1,1, 21.617, 10617.261, 207.784, 52632.510 20/07/15,11:32:37,02,10,1, 11.9,1,1, 21.617, 10617.299, 207.809, 52632.524 20/07/15,11:32:37,03,10,1, 11.9,1,1, 21.617, 10617.300, 207.764, 52632.436 20/07/15,11:32:37,04,10,1, 11.9,1,1, 21.617, 10617.297, 207.774, 52632.503 20/07/15,11:32:37,05,10,1, 11.9,1,1, 21.617, 10617.318, 207.791, 52632.571 20/07/15,11:32:37,06,10,1, 11.9,1,1, 21.617, 10617.293, 207.783, 52632.630 20/07/15,11:32:37,07,10,1, 11.9,1,1, 21.617, 10617.295, 207.758, 52632.588 20/07/15,11:32:37,08,10,1, 11.9,1,1, 21.617, 10617.322, 207.755, 52632.645 20/07/15,11:32:37,09,10,1, 11.9,1,1, 21.617, 10617.277, 207.762, 52632.530 20/07/15,11:32:37,10,10,1, 11.9,1,1, 21.617, 10617.329, 207.768, 52632.479 20/07/15,11:32:37,11,10,1, 11.9,1,1, 21.617, 10617.327, 207.761, 52632.451 20/07/15,11:32:37,12,10,1, 11.9,1,1, 21.617, 10617.313, 207.760, 52632.490 20/07/15,11:32:37,13,10,1, 11.9,1,1, 21.617, 10617.284, 207.742, 52632.516 20/07/15,11:32:37,14,10,1, 11.9,1,1, 21.617, 10617.298, 207.785, 52632.587 20/07/15,11:32:37,15,10,1, 11.9,1,1, 21.617, 10617.309, 207.789, 52632.646 20/07/15,11:32:37,16,10,1, 11.9,1,1, 21.617, 10617.273, 207.748, 52632.646 20/07/15,11:32:37,17,10,1, 11.9,1,1, 21.617, 10617.260, 207.773, 52632.591 20/07/15,11:32:37,18,10,1, 11.9,1,1, 21.617, 10617.244, 207.723, 52632.487 20/07/15,11:32:37,19,10,1, 11.9,1,1, 21.617, 10617.235, 207.736, 52632.469 20/07/15,11:32:38,00,10,1, 11.8,1,1, 21.616, 10617.266, 207.853, 52632.540 20/07/15,11:32:38,01,10,1, 11.8,1,1, 21.616, 10617.191, 207.724, 52632.461 20/07/15,11:32:38,02,10,1, 11.8,1,1, 21.616, 10617.239, 207.769, 52632.531 20/07/15,11:32:38,03,10,1, 11.8,1,1, 21.616, 10617.221, 207.748, 52632.602 20/07/15,11:32:38,04,10,1, 11.8,1,1, 21.616, 10617.179, 207.752, 52632.570 20/07/15,11:32:38,05,10,1, 11.8,1,1, 21.616, 10617.195, 207.766, 52632.581 20/07/15,11:32:38,06,10,1, 11.8,1,1, 21.616, 10617.163, 207.736, 52632.520 20/07/15,11:32:38,07,10,1, 11.8,1,1, 21.616, 10617.189, 207.752, 52632.476 20/07/15,11:32:38,08,10,1, 11.8,1,1, 21.616, 10617.219, 207.759, 52632.464 20/07/15,11:32:38,09,10,1, 11.8,1,1, 21.616, 10617.220, 207.776, 52632.476 20/07/15,11:32:38,10,10,1, 11.8,1,1, 21.616, 10617.235, 207.790, 52632.524 20/07/15,11:32:38,11,10,1, 11.8,1,1, 21.616, 10617.224, 207.782, 52632.570 20/07/15,11:32:38,12,10,1, 11.8,1,1, 21.616, 10617.198, 207.770, 52632.609 20/07/15,11:32:38,13,10,1, 11.8,1,1, 21.616, 10617.219, 207.818, 52632.540 20/07/15,11:32:38,14,10,1, 11.8,1,1, 21.616, 10617.226, 207.807, 52632.576 20/07/15,11:32:38,15,10,1, 11.8,1,1, 21.616, 10617.212, 207.788, 52632.542 20/07/15,11:32:38,16,10,1, 11.8,1,1, 21.616, 10617.215, 207.812, 52632.549 20/07/15,11:32:38,17,10,1, 11.8,1,1, 21.616, 10617.249, 207.815, 52632.466 20/07/15,11:32:38,18,10,1, 11.8,1,1, 21.616, 10617.262, 207.857, 52632.498 20/07/15,11:32:38,19,10,1, 11.8,1,1, 21.616, 10617.266, 207.853, 52632.540 20/07/15,11:32:39,00,10,1, 11.7,1,1, 21.621, 10617.357, 207.825, 52632.606 20/07/15,11:32:39,01,10,1, 11.7,1,1, 21.621, 10617.291, 207.862, 52632.670 20/07/15,11:32:39,02,10,1, 11.7,1,1, 21.621, 10617.310, 207.863, 52632.651 20/07/15,11:32:39,03,10,1, 11.7,1,1, 21.621, 10617.302, 207.868, 52632.627 20/07/15,11:32:39,04,10,1, 11.7,1,1, 21.621, 10617.308, 207.868, 52632.564 20/07/15,11:32:39,05,10,1, 11.7,1,1, 21.621, 10617.308, 207.864, 52632.513 20/07/15,11:32:39,06,10,1, 11.7,1,1, 21.621, 10617.345, 207.883, 52632.455 20/07/15,11:32:39,07,10,1, 11.7,1,1, 21.621, 10617.357, 207.888, 52632.522 20/07/15,11:32:39,08,10,1, 11.7,1,1, 21.621, 10617.342, 207.860, 52632.527 20/07/15,11:32:39,09,10,1, 11.7,1,1, 21.621, 10617.370, 207.868, 52632.592 20/07/15,11:32:39,10,10,1, 11.7,1,1, 21.621, 10617.371, 207.892, 52632.655 20/07/15,11:32:39,11,10,1, 11.7,1,1, 21.621, 10617.382, 207.847, 52632.628 20/07/15,11:32:39,12,10,1, 11.7,1,1, 21.621, 10617.375, 207.824, 52632.556 20/07/15,11:32:39,13,10,1, 11.7,1,1, 21.621, 10617.385, 207.833, 52632.467 20/07/15,11:32:39,14,10,1, 11.7,1,1, 21.621, 10617.370, 207.853, 52632.446 20/07/15,11:32:39,15,10,1, 11.7,1,1, 21.621, 10617.371, 207.840, 52632.464 20/07/15,11:32:39,16,10,1, 11.7,1,1, 21.621, 10617.358, 207.829, 52632.497 20/07/15,11:32:39,17,10,1, 11.7,1,1, 21.621, 10617.351, 207.804, 52632.537 20/07/15,11:32:39,18,10,1, 11.7,1,1, 21.621, 10617.338, 207.831, 52632.593 20/07/15,11:32:39,19,10,1, 11.7,1,1, 21.621, 10617.358, 207.825, 52632.606 20/07/15,11:32:40,00,10,1, 11.9,1,1, 21.614, 10617.266, 207.809, 52632.525 20/07/15,11:32:40,01,10,1, 11.9,1,1, 21.614, 10617.332, 207.794, 52632.491 20/07/15,11:32:40,02,10,1, 11.9,1,1, 21.614, 10617.293, 207.781, 52632.433 20/07/15,11:32:40,03,10,1, 11.9,1,1, 21.614, 10617.306, 207.799, 52632.457 20/07/15,11:32:40,04,10,1, 11.9,1,1, 21.614, 10617.301, 207.793, 52632.441 20/07/15,11:32:40,05,10,1, 11.9,1,1, 21.614, 10617.281, 207.803, 52632.487 20/07/15,11:32:40,06,10,1, 11.9,1,1, 21.614, 10617.259, 207.793, 52632.519 20/07/15,11:32:40,07,10,1, 11.9,1,1, 21.614, 10617.276, 207.800, 52632.625 20/07/15,11:32:40,08,10,1, 11.9,1,1, 21.614, 10617.248, 207.831, 52632.614 20/07/15,11:32:40,09,10,1, 11.9,1,1, 21.614, 10617.231, 207.810, 52632.541 20/07/15,11:32:40,10,10,1, 11.9,1,1, 21.614, 10617.212, 207.791, 52632.485 20/07/15,11:32:40,11,10,1, 11.9,1,1, 21.614, 10617.225, 207.809, 52632.518 20/07/15,11:32:40,12,10,1, 11.9,1,1, 21.614, 10617.240, 207.798, 52632.444 20/07/15,11:32:40,13,10,1, 11.9,1,1, 21.614, 10617.243, 207.790, 52632.487 20/07/15,11:32:40,14,10,1, 11.9,1,1, 21.614, 10617.249, 207.790, 52632.547 20/07/15,11:32:40,15,10,1, 11.9,1,1, 21.614, 10617.230, 207.811, 52632.630 20/07/15,11:32:40,16,10,1, 11.9,1,1, 21.614, 10617.229, 207.778, 52632.632 20/07/15,11:32:40,17,10,1, 11.9,1,1, 21.614, 10617.225, 207.765, 52632.590 20/07/15,11:32:40,18,10,1, 11.9,1,1, 21.614, 10617.250, 207.792, 52632.554 20/07/15,11:32:40,19,10,1, 11.9,1,1, 21.614, 10617.271, 207.809, 52632.525 20/07/15,11:32:41,00,10,1, 11.9,1,1, 21.618, 10617.433, 207.740, 52632.451 20/07/15,11:32:41,01,10,1, 11.9,1,1, 21.618, 10617.309, 207.791, 52632.499 20/07/15,11:32:41,02,10,1, 11.9,1,1, 21.618, 10617.332, 207.823, 52632.513 20/07/15,11:32:41,03,10,1, 11.9,1,1, 21.618, 10617.342, 207.834, 52632.558 20/07/15,11:32:41,04,10,1, 11.9,1,1, 21.618, 10617.348, 207.835, 52632.585 20/07/15,11:32:41,05,10,1, 11.9,1,1, 21.618, 10617.361, 207.848, 52632.624 20/07/15,11:32:41,06,10,1, 11.9,1,1, 21.618, 10617.348, 207.838, 52632.602 20/07/15,11:32:41,07,10,1, 11.9,1,1, 21.618, 10617.392, 207.851, 52632.533 20/07/15,11:32:41,08,10,1, 11.9,1,1, 21.618, 10617.394, 207.843, 52632.489 20/07/15,11:32:41,09,10,1, 11.9,1,1, 21.618, 10617.436, 207.820, 52632.451 20/07/15,11:32:41,10,10,1, 11.9,1,1, 21.618, 10617.444, 207.814, 52632.472 20/07/15,11:32:41,11,10,1, 11.9,1,1, 21.618, 10617.454, 207.814, 52632.546 20/07/15,11:32:41,12,10,1, 11.9,1,1, 21.618, 10617.427, 207.828, 52632.597 20/07/15,11:32:41,13,10,1, 11.9,1,1, 21.618, 10617.440, 207.807, 52632.630 20/07/15,11:32:41,14,10,1, 11.9,1,1, 21.618, 10617.438, 207.808, 52632.617 20/07/15,11:32:41,15,10,1, 11.9,1,1, 21.618, 10617.453, 207.806, 52632.606 20/07/15,11:32:41,16,10,1, 11.9,1,1, 21.618, 10617.482, 207.787, 52632.536 20/07/15,11:32:41,17,10,1, 11.9,1,1, 21.618, 10617.430, 207.775, 52632.466 20/07/15,11:32:41,18,10,1, 11.9,1,1, 21.618, 10617.422, 207.761, 52632.473 20/07/15,11:32:41,19,10,1, 11.9,1,1, 21.618, 10617.435, 207.740, 52632.451 20/07/15,11:32:42,00,10,1, 11.8,1,1, 21.616, 10617.199, 207.709, 52632.525 20/07/15,11:32:42,01,10,1, 11.8,1,1, 21.616, 10617.387, 207.729, 52632.539 20/07/15,11:32:42,02,10,1, 11.8,1,1, 21.616, 10617.388, 207.738, 52632.513 20/07/15,11:32:42,03,10,1, 11.8,1,1, 21.616, 10617.358, 207.746, 52632.550 20/07/15,11:32:42,04,10,1, 11.8,1,1, 21.616, 10617.368, 207.720, 52632.492 20/07/15,11:32:42,05,10,1, 11.8,1,1, 21.616, 10617.340, 207.733, 52632.454 20/07/15,11:32:42,06,10,1, 11.8,1,1, 21.616, 10617.347, 207.711, 52632.390 20/07/15,11:32:42,07,10,1, 11.8,1,1, 21.616, 10617.330, 207.674, 52632.396 20/07/15,11:32:42,08,10,1, 11.8,1,1, 21.616, 10617.321, 207.692, 52632.412 20/07/15,11:32:42,09,10,1, 11.8,1,1, 21.616, 10617.291, 207.720, 52632.486 20/07/15,11:32:42,10,10,1, 11.8,1,1, 21.616, 10617.266, 207.680, 52632.545 20/07/15,11:32:42,11,10,1, 11.8,1,1, 21.616, 10617.249, 207.694, 52632.551 20/07/15,11:32:42,12,10,1, 11.8,1,1, 21.616, 10617.208, 207.714, 52632.524 20/07/15,11:32:42,13,10,1, 11.8,1,1, 21.616, 10617.262, 207.735, 52632.450 20/07/15,11:32:42,14,10,1, 11.8,1,1, 21.616, 10617.203, 207.697, 52632.391 20/07/15,11:32:42,15,10,1, 11.8,1,1, 21.616, 10617.207, 207.709, 52632.349 20/07/15,11:32:42,16,10,1, 11.8,1,1, 21.616, 10617.216, 207.694, 52632.395 20/07/15,11:32:42,17,10,1, 11.8,1,1, 21.616, 10617.219, 207.714, 52632.483 20/07/15,11:32:42,18,10,1, 11.8,1,1, 21.616, 10617.217, 207.709, 52632.525 20/07/15,11:32:42,19,10,1, 11.8,1,1, 21.616, 10617.204, 207.709, 52632.525 20/07/15,11:32:43,00,10,1, 11.9,1,1, 21.619, 10617.424, 207.781, 52632.457 20/07/15,11:32:43,01,10,1, 11.9,1,1, 21.619, 10617.221, 207.768, 52632.499 20/07/15,11:32:43,02,10,1, 11.9,1,1, 21.619, 10617.192, 207.740, 52632.465 20/07/15,11:32:43,03,10,1, 11.9,1,1, 21.619, 10617.218, 207.750, 52632.398 20/07/15,11:32:43,04,10,1, 11.9,1,1, 21.619, 10617.259, 207.788, 52632.395 20/07/15,11:32:43,05,10,1, 11.9,1,1, 21.619, 10617.261, 207.770, 52632.417 20/07/15,11:32:43,06,10,1, 11.9,1,1, 21.619, 10617.256, 207.756, 52632.507 20/07/15,11:32:43,07,10,1, 11.9,1,1, 21.619, 10617.285, 207.787, 52632.511 20/07/15,11:32:43,08,10,1, 11.9,1,1, 21.619, 10617.316, 207.809, 52632.614 20/07/15,11:32:43,09,10,1, 11.9,1,1, 21.619, 10617.317, 207.791, 52632.588 20/07/15,11:32:43,10,10,1, 11.9,1,1, 21.619, 10617.338, 207.819, 52632.516 20/07/15,11:32:43,11,10,1, 11.9,1,1, 21.619, 10617.369, 207.789, 52632.436 20/07/15,11:32:43,12,10,1, 11.9,1,1, 21.619, 10617.357, 207.803, 52632.425 20/07/15,11:32:43,13,10,1, 11.9,1,1, 21.619, 10617.381, 207.812, 52632.436 20/07/15,11:32:43,14,10,1, 11.9,1,1, 21.619, 10617.375, 207.780, 52632.474 20/07/15,11:32:43,15,10,1, 11.9,1,1, 21.619, 10617.379, 207.770, 52632.505 20/07/15,11:32:43,16,10,1, 11.9,1,1, 21.619, 10617.424, 207.802, 52632.555 20/07/15,11:32:43,17,10,1, 11.9,1,1, 21.619, 10617.382, 207.790, 52632.597 20/07/15,11:32:43,18,10,1, 11.9,1,1, 21.619, 10617.407, 207.796, 52632.533 20/07/15,11:32:43,19,10,1, 11.9,1,1, 21.619, 10617.427, 207.781, 52632.457 20/07/15,11:32:44,00,11,1, 11.8,1,1, 21.617, 10617.332, 207.588, 52632.353 20/07/15,11:32:44,01,11,1, 11.8,1,1, 21.617, 10617.424, 207.759, 52632.392 20/07/15,11:32:44,02,11,1, 11.8,1,1, 21.617, 10617.444, 207.756, 52632.434 20/07/15,11:32:44,03,11,1, 11.8,1,1, 21.617, 10617.413, 207.744, 52632.407 20/07/15,11:32:44,04,11,1, 11.8,1,1, 21.617, 10617.387, 207.732, 52632.490 20/07/15,11:32:44,05,11,1, 11.8,1,1, 21.617, 10617.388, 207.734, 52632.550 20/07/15,11:32:44,06,11,1, 11.8,1,1, 21.617, 10617.382, 207.711, 52632.536 20/07/15,11:32:44,07,11,1, 11.8,1,1, 21.617, 10617.384, 207.702, 52632.481 20/07/15,11:32:44,08,11,1, 11.8,1,1, 21.617, 10617.407, 207.709, 52632.461 20/07/15,11:32:44,09,11,1, 11.8,1,1, 21.617, 10617.404, 207.687, 52632.376 20/07/15,11:32:44,10,11,1, 11.8,1,1, 21.617, 10617.414, 207.661, 52632.371 20/07/15,11:32:44,11,11,1, 11.8,1,1, 21.617, 10617.427, 207.703, 52632.421 20/07/15,11:32:44,12,11,1, 11.8,1,1, 21.617, 10617.391, 207.668, 52632.465 20/07/15,11:32:44,13,11,1, 11.8,1,1, 21.617, 10617.355, 207.672, 52632.497 20/07/15,11:32:44,14,11,1, 11.8,1,1, 21.617, 10617.366, 207.647, 52632.520 20/07/15,11:32:44,15,11,1, 11.8,1,1, 21.617, 10617.404, 207.650, 52632.542 20/07/15,11:32:44,16,11,1, 11.8,1,1, 21.617, 10617.362, 207.617, 52632.493 20/07/15,11:32:44,17,11,1, 11.8,1,1, 21.617, 10617.388, 207.623, 52632.379 20/07/15,11:32:44,18,11,1, 11.8,1,1, 21.617, 10617.376, 207.624, 52632.334 20/07/15,11:32:44,19,11,1, 11.8,1,1, 21.617, 10617.340, 207.588, 52632.353 20/07/15,11:32:45,00,10,1, 11.9,1,1, 21.621, 10617.399, 207.605, 52632.399 20/07/15,11:32:45,01,10,1, 11.9,1,1, 21.621, 10617.378, 207.600, 52632.451 20/07/15,11:32:45,02,10,1, 11.9,1,1, 21.621, 10617.401, 207.655, 52632.511 20/07/15,11:32:45,03,10,1, 11.9,1,1, 21.621, 10617.383, 207.620, 52632.541 20/07/15,11:32:45,04,10,1, 11.9,1,1, 21.621, 10617.376, 207.604, 52632.502 20/07/15,11:32:45,05,10,1, 11.9,1,1, 21.621, 10617.409, 207.602, 52632.437 20/07/15,11:32:45,06,10,1, 11.9,1,1, 21.621, 10617.420, 207.621, 52632.399 20/07/15,11:32:45,07,10,1, 11.9,1,1, 21.621, 10617.379, 207.622, 52632.390 20/07/15,11:32:45,08,10,1, 11.9,1,1, 21.621, 10617.396, 207.606, 52632.350 20/07/15,11:32:45,09,10,1, 11.9,1,1, 21.621, 10617.416, 207.613, 52632.435 20/07/15,11:32:45,10,10,1, 11.9,1,1, 21.621, 10617.408, 207.602, 52632.453 20/07/15,11:32:45,11,10,1, 11.9,1,1, 21.621, 10617.410, 207.603, 52632.487 20/07/15,11:32:45,12,10,1, 11.9,1,1, 21.621, 10617.414, 207.627, 52632.497 20/07/15,11:32:45,13,10,1, 11.9,1,1, 21.621, 10617.395, 207.582, 52632.416 20/07/15,11:32:45,14,10,1, 11.9,1,1, 21.621, 10617.410, 207.593, 52632.371 20/07/15,11:32:45,15,10,1, 11.9,1,1, 21.621, 10617.392, 207.564, 52632.312 20/07/15,11:32:45,16,10,1, 11.9,1,1, 21.621, 10617.376, 207.574, 52632.271 20/07/15,11:32:45,17,10,1, 11.9,1,1, 21.621, 10617.397, 207.554, 52632.290 20/07/15,11:32:45,18,10,1, 11.9,1,1, 21.621, 10617.366, 207.576, 52632.344 20/07/15,11:32:45,19,10,1, 11.9,1,1, 21.621, 10617.400, 207.605, 52632.399 20/07/15,11:32:46,00,10,1, 11.9,1,1, 21.618, 10617.266, 207.490, 52632.344 20/07/15,11:32:46,01,10,1, 11.9,1,1, 21.618, 10617.332, 207.577, 52632.420 20/07/15,11:32:46,02,10,1, 11.9,1,1, 21.618, 10617.344, 207.565, 52632.373 20/07/15,11:32:46,03,10,1, 11.9,1,1, 21.618, 10617.355, 207.559, 52632.319 20/07/15,11:32:46,04,10,1, 11.9,1,1, 21.618, 10617.310, 207.550, 52632.292 20/07/15,11:32:46,05,10,1, 11.9,1,1, 21.618, 10617.339, 207.550, 52632.253 20/07/15,11:32:46,06,10,1, 11.9,1,1, 21.618, 10617.356, 207.532, 52632.310 20/07/15,11:32:46,07,10,1, 11.9,1,1, 21.618, 10617.302, 207.560, 52632.378 20/07/15,11:32:46,08,10,1, 11.9,1,1, 21.618, 10617.276, 207.553, 52632.415 20/07/15,11:32:46,09,10,1, 11.9,1,1, 21.618, 10617.296, 207.596, 52632.469 20/07/15,11:32:46,10,10,1, 11.9,1,1, 21.618, 10617.259, 207.542, 52632.469 20/07/15,11:32:46,11,10,1, 11.9,1,1, 21.618, 10617.282, 207.542, 52632.384 20/07/15,11:32:46,12,10,1, 11.9,1,1, 21.618, 10617.308, 207.536, 52632.303 20/07/15,11:32:46,13,10,1, 11.9,1,1, 21.618, 10617.258, 207.520, 52632.245 20/07/15,11:32:46,14,10,1, 11.9,1,1, 21.618, 10617.287, 207.523, 52632.273 20/07/15,11:32:46,15,10,1, 11.9,1,1, 21.618, 10617.279, 207.524, 52632.318 20/07/15,11:32:46,16,10,1, 11.9,1,1, 21.618, 10617.259, 207.525, 52632.384 20/07/15,11:32:46,17,10,1, 11.9,1,1, 21.618, 10617.268, 207.523, 52632.427 20/07/15,11:32:46,18,10,1, 11.9,1,1, 21.618, 10617.256, 207.515, 52632.414 20/07/15,11:32:46,19,10,1, 11.9,1,1, 21.618, 10617.269, 207.490, 52632.344 20/07/15,11:32:47,00,11,1, 11.8,1,1, 21.618, 10617.650, 207.521, 52632.263 20/07/15,11:32:47,01,11,1, 11.8,1,1, 21.618, 10617.330, 207.508, 52632.275 20/07/15,11:32:47,02,11,1, 11.8,1,1, 21.618, 10617.331, 207.501, 52632.273 20/07/15,11:32:47,03,11,1, 11.8,1,1, 21.618, 10617.361, 207.525, 52632.308 20/07/15,11:32:47,04,11,1, 11.8,1,1, 21.618, 10617.379, 207.530, 52632.306 20/07/15,11:32:47,05,11,1, 11.8,1,1, 21.618, 10617.408, 207.543, 52632.415 20/07/15,11:32:47,06,11,1, 11.8,1,1, 21.618, 10617.392, 207.506, 52632.450 20/07/15,11:32:47,07,11,1, 11.8,1,1, 21.618, 10617.414, 207.522, 52632.367 20/07/15,11:32:47,08,11,1, 11.8,1,1, 21.618, 10617.449, 207.479, 52632.317 20/07/15,11:32:47,09,11,1, 11.8,1,1, 21.618, 10617.464, 207.500, 52632.318 20/07/15,11:32:47,10,11,1, 11.8,1,1, 21.618, 10617.504, 207.482, 52632.279 20/07/15,11:32:47,11,11,1, 11.8,1,1, 21.618, 10617.519, 207.485, 52632.252 20/07/15,11:32:47,12,11,1, 11.8,1,1, 21.618, 10617.530, 207.483, 52632.295 20/07/15,11:32:47,13,11,1, 11.8,1,1, 21.618, 10617.575, 207.482, 52632.356 20/07/15,11:32:47,14,11,1, 11.8,1,1, 21.618, 10617.605, 207.499, 52632.401 20/07/15,11:32:47,15,11,1, 11.8,1,1, 21.618, 10617.576, 207.468, 52632.383 20/07/15,11:32:47,16,11,1, 11.8,1,1, 21.618, 10617.609, 207.493, 52632.340 20/07/15,11:32:47,17,11,1, 11.8,1,1, 21.618, 10617.599, 207.480, 52632.282 20/07/15,11:32:47,18,11,1, 11.8,1,1, 21.618, 10617.640, 207.509, 52632.295 20/07/15,11:32:47,19,11,1, 11.8,1,1, 21.618, 10617.657, 207.521, 52632.263 20/07/15,11:32:48,00,11,1, 11.9,1,1, 21.612, 10617.324, 207.398, 52632.249 20/07/15,11:32:48,01,11,1, 11.9,1,1, 21.612, 10617.662, 207.485, 52632.289 20/07/15,11:32:48,02,11,1, 11.9,1,1, 21.612, 10617.663, 207.514, 52632.390 20/07/15,11:32:48,03,11,1, 11.9,1,1, 21.612, 10617.655, 207.494, 52632.416 20/07/15,11:32:48,04,11,1, 11.9,1,1, 21.612, 10617.650, 207.503, 52632.384 20/07/15,11:32:48,05,11,1, 11.9,1,1, 21.612, 10617.607, 207.485, 52632.377 20/07/15,11:32:48,06,11,1, 11.9,1,1, 21.612, 10617.620, 207.519, 52632.325 20/07/15,11:32:48,07,11,1, 11.9,1,1, 21.612, 10617.608, 207.506, 52632.281 20/07/15,11:32:48,08,11,1, 11.9,1,1, 21.612, 10617.569, 207.488, 52632.262 20/07/15,11:32:48,09,11,1, 11.9,1,1, 21.612, 10617.579, 207.479, 52632.298 20/07/15,11:32:48,10,11,1, 11.9,1,1, 21.612, 10617.557, 207.478, 52632.339 20/07/15,11:32:48,11,11,1, 11.9,1,1, 21.612, 10617.521, 207.482, 52632.368 20/07/15,11:32:48,12,11,1, 11.9,1,1, 21.612, 10617.508, 207.451, 52632.407 20/07/15,11:32:48,13,11,1, 11.9,1,1, 21.612, 10617.472, 207.433, 52632.377 20/07/15,11:32:48,14,11,1, 11.9,1,1, 21.612, 10617.449, 207.436, 52632.306 20/07/15,11:32:48,15,11,1, 11.9,1,1, 21.612, 10617.412, 207.405, 52632.269 20/07/15,11:32:48,16,11,1, 11.9,1,1, 21.612, 10617.411, 207.408, 52632.214 20/07/15,11:32:48,17,11,1, 11.9,1,1, 21.612, 10617.393, 207.373, 52632.211 20/07/15,11:32:48,18,11,1, 11.9,1,1, 21.612, 10617.369, 207.377, 52632.194 20/07/15,11:32:48,19,11,1, 11.9,1,1, 21.612, 10617.328, 207.398, 52632.249 20/07/15,11:32:49,00,11,1, 11.8,1,1, 21.619, 10617.399, 207.204, 52632.281 20/07/15,11:32:49,01,11,1, 11.8,1,1, 21.619, 10617.295, 207.334, 52632.302 20/07/15,11:32:49,02,11,1, 11.8,1,1, 21.619, 10617.281, 207.300, 52632.252 20/07/15,11:32:49,03,11,1, 11.8,1,1, 21.619, 10617.275, 207.321, 52632.215 20/07/15,11:32:49,04,11,1, 11.8,1,1, 21.619, 10617.278, 207.295, 52632.144 20/07/15,11:32:49,05,11,1, 11.8,1,1, 21.619, 10617.274, 207.238, 52632.085 20/07/15,11:32:49,06,11,1, 11.8,1,1, 21.619, 10617.263, 207.241, 52632.133 20/07/15,11:32:49,07,11,1, 11.8,1,1, 21.619, 10617.249, 207.250, 52632.197 20/07/15,11:32:49,08,11,1, 11.8,1,1, 21.619, 10617.262, 207.255, 52632.265 20/07/15,11:32:49,09,11,1, 11.8,1,1, 21.619, 10617.255, 207.228, 52632.301 20/07/15,11:32:49,10,11,1, 11.8,1,1, 21.619, 10617.227, 207.233, 52632.293 20/07/15,11:32:49,11,11,1, 11.8,1,1, 21.619, 10617.248, 207.231, 52632.275 20/07/15,11:32:49,12,11,1, 11.8,1,1, 21.619, 10617.261, 207.196, 52632.206 20/07/15,11:32:49,13,11,1, 11.8,1,1, 21.619, 10617.307, 207.209, 52632.144 20/07/15,11:32:49,14,11,1, 11.8,1,1, 21.619, 10617.281, 207.209, 52632.113 20/07/15,11:32:49,15,11,1, 11.8,1,1, 21.619, 10617.342, 207.177, 52632.160 20/07/15,11:32:49,16,11,1, 11.8,1,1, 21.619, 10617.340, 207.177, 52632.186 20/07/15,11:32:49,17,11,1, 11.8,1,1, 21.619, 10617.315, 207.182, 52632.250 20/07/15,11:32:49,18,11,1, 11.8,1,1, 21.619, 10617.356, 207.209, 52632.260 20/07/15,11:32:49,19,11,1, 11.8,1,1, 21.619, 10617.402, 207.204, 52632.281 20/07/15,11:32:50,00,11,1, 11.8,1,1, 21.620, 10617.691, 207.335, 52632.161 20/07/15,11:32:50,01,11,1, 11.8,1,1, 21.620, 10617.446, 207.208, 52632.189 20/07/15,11:32:50,02,11,1, 11.8,1,1, 21.620, 10617.449, 207.195, 52632.146 20/07/15,11:32:50,03,11,1, 11.8,1,1, 21.620, 10617.475, 207.217, 52632.144 20/07/15,11:32:50,04,11,1, 11.8,1,1, 21.620, 10617.497, 207.233, 52632.220 20/07/15,11:32:50,05,11,1, 11.8,1,1, 21.620, 10617.513, 207.231, 52632.237 20/07/15,11:32:50,06,11,1, 11.8,1,1, 21.620, 10617.556, 207.228, 52632.270 20/07/15,11:32:50,07,11,1, 11.8,1,1, 21.620, 10617.553, 207.239, 52632.332 20/07/15,11:32:50,08,11,1, 11.8,1,1, 21.620, 10617.606, 207.264, 52632.295 20/07/15,11:32:50,09,11,1, 11.8,1,1, 21.620, 10617.581, 207.267, 52632.236 20/07/15,11:32:50,10,11,1, 11.8,1,1, 21.620, 10617.613, 207.251, 52632.179 20/07/15,11:32:50,11,11,1, 11.8,1,1, 21.620, 10617.656, 207.287, 52632.176 20/07/15,11:32:50,12,11,1, 11.8,1,1, 21.620, 10617.637, 207.292, 52632.174 20/07/15,11:32:50,13,11,1, 11.8,1,1, 21.620, 10617.681, 207.330, 52632.250 20/07/15,11:32:50,14,11,1, 11.8,1,1, 21.620, 10617.669, 207.327, 52632.298 20/07/15,11:32:50,15,11,1, 11.8,1,1, 21.620, 10617.708, 207.341, 52632.340 20/07/15,11:32:50,16,11,1, 11.8,1,1, 21.620, 10617.675, 207.340, 52632.324 20/07/15,11:32:50,17,11,1, 11.8,1,1, 21.620, 10617.672, 207.338, 52632.306 20/07/15,11:32:50,18,11,1, 11.8,1,1, 21.620, 10617.686, 207.349, 52632.221 20/07/15,11:32:50,19,11,1, 11.8,1,1, 21.620, 10617.694, 207.335, 52632.161 20/07/15,11:32:51,00,11,1, 11.9,1,1, 21.620, 10617.441, 207.147, 52632.129 20/07/15,11:32:51,01,11,1, 11.9,1,1, 21.620, 10617.706, 207.319, 52632.152 20/07/15,11:32:51,02,11,1, 11.9,1,1, 21.620, 10617.700, 207.350, 52632.214 20/07/15,11:32:51,03,11,1, 11.9,1,1, 21.620, 10617.685, 207.352, 52632.281 20/07/15,11:32:51,04,11,1, 11.9,1,1, 21.620, 10617.656, 207.290, 52632.293 20/07/15,11:32:51,05,11,1, 11.9,1,1, 21.620, 10617.656, 207.291, 52632.264 20/07/15,11:32:51,06,11,1, 11.9,1,1, 21.620, 10617.664, 207.330, 52632.303 20/07/15,11:32:51,07,11,1, 11.9,1,1, 21.620, 10617.647, 207.300, 52632.196 20/07/15,11:32:51,08,11,1, 11.9,1,1, 21.620, 10617.614, 207.324, 52632.142 20/07/15,11:32:51,09,11,1, 11.9,1,1, 21.620, 10617.604, 207.291, 52632.124 20/07/15,11:32:51,10,11,1, 11.9,1,1, 21.620, 10617.598, 207.278, 52632.154 20/07/15,11:32:51,11,11,1, 11.9,1,1, 21.620, 10617.578, 207.272, 52632.236 20/07/15,11:32:51,12,11,1, 11.9,1,1, 21.620, 10617.554, 207.262, 52632.232 20/07/15,11:32:51,13,11,1, 11.9,1,1, 21.620, 10617.572, 207.260, 52632.308 20/07/15,11:32:51,14,11,1, 11.9,1,1, 21.620, 10617.536, 207.240, 52632.200 20/07/15,11:32:51,15,11,1, 11.9,1,1, 21.620, 10617.503, 207.237, 52632.200 20/07/15,11:32:51,16,11,1, 11.9,1,1, 21.620, 10617.482, 207.162, 52632.062 20/07/15,11:32:51,17,11,1, 11.9,1,1, 21.620, 10617.484, 207.181, 52632.075 20/07/15,11:32:51,18,11,1, 11.9,1,1, 21.620, 10617.431, 207.181, 52632.054 20/07/15,11:32:51,19,11,1, 11.9,1,1, 21.620, 10617.443, 207.147, 52632.129 20/07/15,11:32:52,00,11,1, 11.9,1,1, 21.618, 10617.416, 207.059, 52632.252 20/07/15,11:32:52,01,11,1, 11.9,1,1, 21.618, 10617.424, 207.149, 52632.253 20/07/15,11:32:52,02,11,1, 11.9,1,1, 21.618, 10617.413, 207.129, 52632.217 20/07/15,11:32:52,03,11,1, 11.9,1,1, 21.618, 10617.384, 207.103, 52632.231 20/07/15,11:32:52,04,11,1, 11.9,1,1, 21.618, 10617.374, 207.114, 52632.156 20/07/15,11:32:52,05,11,1, 11.9,1,1, 21.618, 10617.389, 207.083, 52632.104 20/07/15,11:32:52,06,11,1, 11.9,1,1, 21.618, 10617.363, 207.091, 52632.090 20/07/15,11:32:52,07,11,1, 11.9,1,1, 21.618, 10617.356, 207.053, 52632.089 20/07/15,11:32:52,08,11,1, 11.9,1,1, 21.618, 10617.378, 207.046, 52632.162 20/07/15,11:32:52,09,11,1, 11.9,1,1, 21.618, 10617.332, 207.040, 52632.210 20/07/15,11:32:52,10,11,1, 11.9,1,1, 21.618, 10617.350, 207.046, 52632.234 20/07/15,11:32:52,11,11,1, 11.9,1,1, 21.618, 10617.342, 207.069, 52632.221 20/07/15,11:32:52,12,11,1, 11.9,1,1, 21.618, 10617.344, 207.049, 52632.206 20/07/15,11:32:52,13,11,1, 11.9,1,1, 21.618, 10617.347, 207.039, 52632.142 20/07/15,11:32:52,14,11,1, 11.9,1,1, 21.618, 10617.381, 207.075, 52632.090 20/07/15,11:32:52,15,11,1, 11.9,1,1, 21.618, 10617.386, 207.042, 52632.092 20/07/15,11:32:52,16,11,1, 11.9,1,1, 21.618, 10617.359, 207.045, 52632.142 20/07/15,11:32:52,17,11,1, 11.9,1,1, 21.618, 10617.394, 207.050, 52632.210 20/07/15,11:32:52,18,11,1, 11.9,1,1, 21.618, 10617.389, 207.055, 52632.224 20/07/15,11:32:52,19,11,1, 11.9,1,1, 21.618, 10617.421, 207.059, 52632.252 20/07/15,11:32:53,00,11,1, 11.8,1,1, 21.615, 10617.708, 207.088, 52632.106 20/07/15,11:32:53,01,11,1, 11.8,1,1, 21.615, 10617.454, 207.048, 52632.176 20/07/15,11:32:53,02,11,1, 11.8,1,1, 21.615, 10617.468, 207.059, 52632.101 20/07/15,11:32:53,03,11,1, 11.8,1,1, 21.615, 10617.485, 207.081, 52632.090 20/07/15,11:32:53,04,11,1, 11.8,1,1, 21.615, 10617.509, 207.089, 52632.103 20/07/15,11:32:53,05,11,1, 11.8,1,1, 21.615, 10617.543, 207.069, 52632.171 20/07/15,11:32:53,06,11,1, 11.8,1,1, 21.615, 10617.553, 207.087, 52632.169 20/07/15,11:32:53,07,11,1, 11.8,1,1, 21.615, 10617.571, 207.125, 52632.221 20/07/15,11:32:53,08,11,1, 11.8,1,1, 21.615, 10617.593, 207.092, 52632.219 20/07/15,11:32:53,09,11,1, 11.8,1,1, 21.615, 10617.582, 207.125, 52632.223 20/07/15,11:32:53,10,11,1, 11.8,1,1, 21.615, 10617.643, 207.111, 52632.141 20/07/15,11:32:53,11,11,1, 11.8,1,1, 21.615, 10617.661, 207.101, 52632.066 20/07/15,11:32:53,12,11,1, 11.8,1,1, 21.615, 10617.672, 207.097, 52632.040 20/07/15,11:32:53,13,11,1, 11.8,1,1, 21.615, 10617.691, 207.084, 52632.071 20/07/15,11:32:53,14,11,1, 11.8,1,1, 21.615, 10617.672, 207.103, 52632.111 20/07/15,11:32:53,15,11,1, 11.8,1,1, 21.615, 10617.716, 207.124, 52632.168 20/07/15,11:32:53,16,11,1, 11.8,1,1, 21.615, 10617.702, 207.104, 52632.210 20/07/15,11:32:53,17,11,1, 11.8,1,1, 21.615, 10617.709, 207.115, 52632.128 20/07/15,11:32:53,18,11,1, 11.8,1,1, 21.615, 10617.723, 207.089, 52632.160 20/07/15,11:32:53,19,11,1, 11.8,1,1, 21.615, 10617.708, 207.088, 52632.106 20/07/15,11:32:54,00,11,1, 11.9,1,1, 21.617, 10617.516, 207.012, 52632.092 20/07/15,11:32:54,01,11,1, 11.9,1,1, 21.617, 10617.700, 207.073, 52632.062 20/07/15,11:32:54,02,11,1, 11.9,1,1, 21.617, 10617.692, 207.062, 52632.028 20/07/15,11:32:54,03,11,1, 11.9,1,1, 21.617, 10617.700, 207.051, 52632.123 20/07/15,11:32:54,04,11,1, 11.9,1,1, 21.617, 10617.706, 207.052, 52632.171 20/07/15,11:32:54,05,11,1, 11.9,1,1, 21.617, 10617.689, 207.054, 52632.178 20/07/15,11:32:54,06,11,1, 11.9,1,1, 21.617, 10617.633, 207.046, 52632.153 20/07/15,11:32:54,07,11,1, 11.9,1,1, 21.617, 10617.666, 207.038, 52632.111 20/07/15,11:32:54,08,11,1, 11.9,1,1, 21.617, 10617.643, 207.001, 52632.065 20/07/15,11:32:54,09,11,1, 11.9,1,1, 21.617, 10617.633, 207.030, 52631.989 20/07/15,11:32:54,10,11,1, 11.9,1,1, 21.617, 10617.620, 207.021, 52632.023 20/07/15,11:32:54,11,11,1, 11.9,1,1, 21.617, 10617.594, 207.039, 52632.082 20/07/15,11:32:54,12,11,1, 11.9,1,1, 21.617, 10617.583, 207.003, 52632.116 20/07/15,11:32:54,13,11,1, 11.9,1,1, 21.617, 10617.555, 207.013, 52632.200 20/07/15,11:32:54,14,11,1, 11.9,1,1, 21.617, 10617.558, 207.013, 52632.163 20/07/15,11:32:54,15,11,1, 11.9,1,1, 21.617, 10617.545, 207.017, 52632.143 20/07/15,11:32:54,16,11,1, 11.9,1,1, 21.617, 10617.503, 207.007, 52632.091 20/07/15,11:32:54,17,11,1, 11.9,1,1, 21.617, 10617.519, 206.999, 52632.016 20/07/15,11:32:54,18,11,1, 11.9,1,1, 21.617, 10617.538, 206.988, 52632.045 20/07/15,11:32:54,19,11,1, 11.9,1,1, 21.617, 10617.522, 207.012, 52632.092 20/07/15,11:32:55,00,11,1, 11.9,1,1, 21.616, 10617.599, 207.073, 52632.151 20/07/15,11:32:55,01,11,1, 11.9,1,1, 21.616, 10617.508, 207.001, 52632.142 20/07/15,11:32:55,02,11,1, 11.9,1,1, 21.616, 10617.506, 207.012, 52632.177 20/07/15,11:32:55,03,11,1, 11.9,1,1, 21.616, 10617.516, 207.015, 52632.223 20/07/15,11:32:55,04,11,1, 11.9,1,1, 21.616, 10617.512, 206.990, 52632.165 20/07/15,11:32:55,05,11,1, 11.9,1,1, 21.616, 10617.518, 207.027, 52632.110 20/07/15,11:32:55,06,11,1, 11.9,1,1, 21.616, 10617.501, 207.017, 52632.079 20/07/15,11:32:55,07,11,1, 11.9,1,1, 21.616, 10617.508, 207.034, 52632.067 20/07/15,11:32:55,08,11,1, 11.9,1,1, 21.616, 10617.516, 207.065, 52632.107 20/07/15,11:32:55,09,11,1, 11.9,1,1, 21.616, 10617.544, 207.039, 52632.170 20/07/15,11:32:55,10,11,1, 11.9,1,1, 21.616, 10617.518, 207.051, 52632.211 20/07/15,11:32:55,11,11,1, 11.9,1,1, 21.616, 10617.526, 207.047, 52632.202 20/07/15,11:32:55,12,11,1, 11.9,1,1, 21.616, 10617.518, 207.052, 52632.210 20/07/15,11:32:55,13,11,1, 11.9,1,1, 21.616, 10617.555, 207.035, 52632.155 20/07/15,11:32:55,14,11,1, 11.9,1,1, 21.616, 10617.565, 207.014, 52632.072 20/07/15,11:32:55,15,11,1, 11.9,1,1, 21.616, 10617.562, 207.022, 52632.004 20/07/15,11:32:55,16,11,1, 11.9,1,1, 21.616, 10617.544, 207.042, 52632.021 20/07/15,11:32:55,17,11,1, 11.9,1,1, 21.616, 10617.580, 207.052, 52632.075 20/07/15,11:32:55,18,11,1, 11.9,1,1, 21.616, 10617.589, 207.080, 52632.212 20/07/15,11:32:55,19,11,1, 11.9,1,1, 21.616, 10617.601, 207.073, 52632.151 20/07/15,11:32:56,00,11,1, 11.9,1,1, 21.618, 10617.549, 206.921, 52632.010 20/07/15,11:32:56,01,11,1, 11.9,1,1, 21.618, 10617.584, 207.028, 52632.150 20/07/15,11:32:56,02,11,1, 11.9,1,1, 21.618, 10617.590, 207.071, 52632.103 20/07/15,11:32:56,03,11,1, 11.9,1,1, 21.618, 10617.572, 207.048, 52632.061 20/07/15,11:32:56,04,11,1, 11.9,1,1, 21.618, 10617.576, 207.049, 52632.050 20/07/15,11:32:56,05,11,1, 11.9,1,1, 21.618, 10617.593, 207.050, 52632.009 20/07/15,11:32:56,06,11,1, 11.9,1,1, 21.618, 10617.581, 207.059, 52632.101 20/07/15,11:32:56,07,11,1, 11.9,1,1, 21.618, 10617.588, 207.057, 52632.158 20/07/15,11:32:56,08,11,1, 11.9,1,1, 21.618, 10617.575, 207.040, 52632.155 20/07/15,11:32:56,09,11,1, 11.9,1,1, 21.618, 10617.587, 207.051, 52632.171 20/07/15,11:32:56,10,11,1, 11.9,1,1, 21.618, 10617.569, 207.012, 52632.094 20/07/15,11:32:56,11,11,1, 11.9,1,1, 21.618, 10617.555, 207.012, 52632.058 20/07/15,11:32:56,12,11,1, 11.9,1,1, 21.618, 10617.572, 207.001, 52631.991 20/07/15,11:32:56,13,11,1, 11.9,1,1, 21.618, 10617.576, 206.976, 52632.000 20/07/15,11:32:56,14,11,1, 11.9,1,1, 21.618, 10617.573, 206.983, 52632.013 20/07/15,11:32:56,15,11,1, 11.9,1,1, 21.618, 10617.578, 206.978, 52632.017 20/07/15,11:32:56,16,11,1, 11.9,1,1, 21.618, 10617.557, 206.974, 52632.145 20/07/15,11:32:56,17,11,1, 11.9,1,1, 21.618, 10617.551, 206.972, 52632.229 20/07/15,11:32:56,18,11,1, 11.9,1,1, 21.618, 10617.606, 206.951, 52632.068 20/07/15,11:32:56,19,11,1, 11.9,1,1, 21.618, 10617.554, 206.921, 52632.010 20/07/15,11:32:57,00,11,1, 11.8,1,1, 21.617, 10617.816, 206.870, 52632.000 20/07/15,11:32:57,01,11,1, 11.8,1,1, 21.617, 10617.596, 206.914, 52631.979 20/07/15,11:32:57,02,11,1, 11.8,1,1, 21.617, 10617.570, 206.903, 52631.992 20/07/15,11:32:57,03,11,1, 11.8,1,1, 21.617, 10617.594, 206.893, 52632.036 20/07/15,11:32:57,04,11,1, 11.8,1,1, 21.617, 10617.601, 206.874, 52632.109 20/07/15,11:32:57,05,11,1, 11.8,1,1, 21.617, 10617.641, 206.867, 52631.913 20/07/15,11:32:57,06,11,1, 11.8,1,1, 21.617, 10617.634, 206.900, 52632.086 20/07/15,11:32:57,07,11,1, 11.8,1,1, 21.617, 10617.630, 206.869, 52632.092 20/07/15,11:32:57,08,11,1, 11.8,1,1, 21.617, 10617.655, 206.874, 52632.049 20/07/15,11:32:57,09,11,1, 11.8,1,1, 21.617, 10617.677, 206.865, 52631.978 20/07/15,11:32:57,10,11,1, 11.8,1,1, 21.617, 10617.701, 206.834, 52631.989 20/07/15,11:32:57,11,11,1, 11.8,1,1, 21.617, 10617.769, 206.862, 52632.018 20/07/15,11:32:57,12,11,1, 11.8,1,1, 21.617, 10617.749, 206.808, 52632.020 20/07/15,11:32:57,13,11,1, 11.8,1,1, 21.617, 10617.748, 206.844, 52632.083 20/07/15,11:32:57,14,11,1, 11.8,1,1, 21.617, 10617.790, 206.865, 52632.177 20/07/15,11:32:57,15,11,1, 11.8,1,1, 21.617, 10617.782, 206.848, 52632.157 20/07/15,11:32:57,16,11,1, 11.8,1,1, 21.617, 10617.769, 206.841, 52632.094 20/07/15,11:32:57,17,11,1, 11.8,1,1, 21.617, 10617.787, 206.836, 52632.032 20/07/15,11:32:57,18,11,1, 11.8,1,1, 21.617, 10617.782, 206.852, 52632.020 20/07/15,11:32:57,19,11,1, 11.8,1,1, 21.617, 10617.823, 206.870, 52632.000 20/07/15,11:32:58,00,11,1, 11.8,1,1, 21.619, 10617.524, 207.147, 52632.165 20/07/15,11:32:58,01,11,1, 11.8,1,1, 21.619, 10617.809, 206.867, 52632.077 20/07/15,11:32:58,02,11,1, 11.8,1,1, 21.619, 10617.803, 206.907, 52632.144 20/07/15,11:32:58,03,11,1, 11.8,1,1, 21.619, 10617.821, 206.934, 52632.151 20/07/15,11:32:58,04,11,1, 11.8,1,1, 21.619, 10617.814, 206.954, 52632.151 20/07/15,11:32:58,05,11,1, 11.8,1,1, 21.619, 10617.801, 206.974, 52632.131 20/07/15,11:32:58,06,11,1, 11.8,1,1, 21.619, 10617.805, 206.976, 52632.053 20/07/15,11:32:58,07,11,1, 11.8,1,1, 21.619, 10617.763, 206.962, 52631.989 20/07/15,11:32:58,08,11,1, 11.8,1,1, 21.619, 10617.754, 206.980, 52632.005 20/07/15,11:32:58,09,11,1, 11.8,1,1, 21.619, 10617.742, 207.021, 52632.056 20/07/15,11:32:58,10,11,1, 11.8,1,1, 21.619, 10617.710, 207.021, 52632.083 20/07/15,11:32:58,11,11,1, 11.8,1,1, 21.619, 10617.692, 207.068, 52632.133 20/07/15,11:32:58,12,11,1, 11.8,1,1, 21.619, 10617.648, 207.094, 52632.173 20/07/15,11:32:58,13,11,1, 11.8,1,1, 21.619, 10617.647, 207.080, 52632.151 20/07/15,11:32:58,14,11,1, 11.8,1,1, 21.619, 10617.634, 207.074, 52632.090 20/07/15,11:32:58,15,11,1, 11.8,1,1, 21.619, 10617.607, 207.100, 52632.027 20/07/15,11:32:58,16,11,1, 11.8,1,1, 21.619, 10617.574, 207.093, 52632.026 20/07/15,11:32:58,17,11,1, 11.8,1,1, 21.619, 10617.553, 207.128, 52632.008 20/07/15,11:32:58,18,11,1, 11.8,1,1, 21.619, 10617.554, 207.114, 52632.067 20/07/15,11:32:58,19,11,1, 11.8,1,1, 21.619, 10617.526, 207.147, 52632.165 20/07/15,11:32:59,00,11,1, 11.9,1,1, 21.622, 10617.658, 206.922, 52632.145 20/07/15,11:32:59,01,11,1, 11.9,1,1, 21.622, 10617.498, 207.131, 52632.189 20/07/15,11:32:59,02,11,1, 11.9,1,1, 21.622, 10617.487, 207.139, 52632.143 20/07/15,11:32:59,03,11,1, 11.9,1,1, 21.622, 10617.458, 207.128, 52632.042 20/07/15,11:32:59,04,11,1, 11.9,1,1, 21.622, 10617.479, 207.142, 52632.011 20/07/15,11:32:59,05,11,1, 11.9,1,1, 21.622, 10617.490, 207.085, 52631.993 20/07/15,11:32:59,06,11,1, 11.9,1,1, 21.622, 10617.475, 207.093, 52631.982 20/07/15,11:32:59,07,11,1, 11.9,1,1, 21.622, 10617.449, 207.122, 52632.074 20/07/15,11:32:59,08,11,1, 11.9,1,1, 21.622, 10617.462, 207.141, 52632.218 20/07/15,11:32:59,09,11,1, 11.9,1,1, 21.622, 10617.491, 207.111, 52632.167 20/07/15,11:32:59,10,11,1, 11.9,1,1, 21.622, 10617.474, 207.093, 52632.144 20/07/15,11:32:59,11,11,1, 11.9,1,1, 21.622, 10617.506, 207.072, 52632.095 20/07/15,11:32:59,12,11,1, 11.9,1,1, 21.622, 10617.536, 207.064, 52632.074 20/07/15,11:32:59,13,11,1, 11.9,1,1, 21.622, 10617.518, 207.022, 52631.979 20/07/15,11:32:59,14,11,1, 11.9,1,1, 21.622, 10617.545, 207.021, 52631.992 20/07/15,11:32:59,15,11,1, 11.9,1,1, 21.622, 10617.571, 206.998, 52632.062 20/07/15,11:32:59,16,11,1, 11.9,1,1, 21.622, 10617.582, 206.977, 52632.076 20/07/15,11:32:59,17,11,1, 11.9,1,1, 21.622, 10617.603, 206.993, 52632.124 20/07/15,11:32:59,18,11,1, 11.9,1,1, 21.622, 10617.640, 206.957, 52632.174 20/07/15,11:32:59,19,11,1, 11.9,1,1, 21.622, 10617.666, 206.922, 52632.145 20/07/15,11:33:00,00,10,1, 11.9,1,1, 21.620, 10617.925, 206.910, 52631.986 20/07/15,11:33:00,01,10,1, 11.9,1,1, 21.620, 10617.716, 206.872, 52631.988 20/07/15,11:33:00,02,10,1, 11.9,1,1, 21.620, 10617.767, 206.895, 52631.987 20/07/15,11:33:00,03,10,1, 11.9,1,1, 21.620, 10617.772, 206.865, 52631.968 20/07/15,11:33:00,04,10,1, 11.9,1,1, 21.620, 10617.784, 206.844, 52632.044 20/07/15,11:33:00,05,10,1, 11.9,1,1, 21.620, 10617.825, 206.839, 52632.074 20/07/15,11:33:00,06,10,1, 11.9,1,1, 21.620, 10617.853, 206.843, 52632.139 20/07/15,11:33:00,07,10,1, 11.9,1,1, 21.620, 10617.847, 206.848, 52632.139 20/07/15,11:33:00,08,10,1, 11.9,1,1, 21.620, 10617.884, 206.821, 52632.056 20/07/15,11:33:00,09,10,1, 11.9,1,1, 21.620, 10617.874, 206.776, 52631.998 20/07/15,11:33:00,10,10,1, 11.9,1,1, 21.620, 10617.911, 206.787, 52631.967 20/07/15,11:33:00,11,10,1, 11.9,1,1, 21.620, 10617.965, 206.832, 52632.007 20/07/15,11:33:00,12,10,1, 11.9,1,1, 21.620, 10617.952, 206.822, 52632.031 20/07/15,11:33:00,13,10,1, 11.9,1,1, 21.620, 10618.004, 206.835, 52631.978 20/07/15,11:33:00,14,10,1, 11.9,1,1, 21.620, 10617.964, 206.835, 52632.025 20/07/15,11:33:00,15,10,1, 11.9,1,1, 21.620, 10617.935, 206.869, 52632.118 20/07/15,11:33:00,16,10,1, 11.9,1,1, 21.620, 10617.938, 206.863, 52632.095 20/07/15,11:33:00,17,10,1, 11.9,1,1, 21.620, 10617.911, 206.893, 52632.108 20/07/15,11:33:00,18,10,1, 11.9,1,1, 21.620, 10617.932, 206.894, 52632.024 20/07/15,11:33:00,19,10,1, 11.9,1,1, 21.620, 10617.927, 206.910, 52631.986 20/07/15,11:33:01,00,10,1, 11.9,1,1, 21.620, 10617.591, 207.160, 52632.103 20/07/15,11:33:01,01,10,1, 11.9,1,1, 21.620, 10617.869, 206.965, 52632.012 20/07/15,11:33:01,02,10,1, 11.9,1,1, 21.620, 10617.861, 206.996, 52632.094 20/07/15,11:33:01,03,10,1, 11.9,1,1, 21.620, 10617.850, 206.995, 52632.101 20/07/15,11:33:01,04,10,1, 11.9,1,1, 21.620, 10617.818, 207.000, 52632.125 20/07/15,11:33:01,05,10,1, 11.9,1,1, 21.620, 10617.786, 207.024, 52632.111 20/07/15,11:33:01,06,10,1, 11.9,1,1, 21.620, 10617.797, 207.092, 52632.050 20/07/15,11:33:01,07,10,1, 11.9,1,1, 21.620, 10617.779, 207.079, 52632.023 20/07/15,11:33:01,08,10,1, 11.9,1,1, 21.620, 10617.734, 207.079, 52631.981 20/07/15,11:33:01,09,10,1, 11.9,1,1, 21.620, 10617.735, 207.086, 52632.003 20/07/15,11:33:01,10,10,1, 11.9,1,1, 21.620, 10617.720, 207.125, 52632.025 20/07/15,11:33:01,11,10,1, 11.9,1,1, 21.620, 10617.680, 207.151, 52632.117 20/07/15,11:33:01,12,10,1, 11.9,1,1, 21.620, 10617.645, 207.144, 52632.153 20/07/15,11:33:01,13,10,1, 11.9,1,1, 21.620, 10617.644, 207.144, 52632.209 20/07/15,11:33:01,14,10,1, 11.9,1,1, 21.620, 10617.663, 207.127, 52632.140 20/07/15,11:33:01,15,10,1, 11.9,1,1, 21.620, 10617.592, 207.128, 52632.072 20/07/15,11:33:01,16,10,1, 11.9,1,1, 21.620, 10617.633, 207.155, 52632.072 20/07/15,11:33:01,17,10,1, 11.9,1,1, 21.620, 10617.608, 207.156, 52632.021 20/07/15,11:33:01,18,10,1, 11.9,1,1, 21.620, 10617.598, 207.121, 52632.028 20/07/15,11:33:01,19,10,1, 11.9,1,1, 21.620, 10617.597, 207.160, 52632.103 20/07/15,11:33:02,00,11,1, 11.8,1,1, 21.618, 10617.800, 207.022, 52632.148 20/07/15,11:33:02,01,11,1, 11.8,1,1, 21.618, 10617.587, 207.150, 52632.225 20/07/15,11:33:02,02,11,1, 11.8,1,1, 21.618, 10617.565, 207.166, 52632.273 20/07/15,11:33:02,03,11,1, 11.8,1,1, 21.618, 10617.595, 207.127, 52632.174 20/07/15,11:33:02,04,11,1, 11.8,1,1, 21.618, 10617.609, 207.133, 52632.107 20/07/15,11:33:02,05,11,1, 11.8,1,1, 21.618, 10617.616, 207.118, 52631.995 20/07/15,11:33:02,06,11,1, 11.8,1,1, 21.618, 10617.619, 207.099, 52632.027 20/07/15,11:33:02,07,11,1, 11.8,1,1, 21.618, 10617.631, 207.123, 52632.046 20/07/15,11:33:02,08,11,1, 11.8,1,1, 21.618, 10617.645, 207.092, 52632.060 20/07/15,11:33:02,09,11,1, 11.8,1,1, 21.618, 10617.656, 207.052, 52632.117 20/07/15,11:33:02,10,11,1, 11.8,1,1, 21.618, 10617.702, 207.103, 52632.138 20/07/15,11:33:02,11,11,1, 11.8,1,1, 21.618, 10617.704, 207.079, 52632.170 20/07/15,11:33:02,12,11,1, 11.8,1,1, 21.618, 10617.705, 207.066, 52632.116 20/07/15,11:33:02,13,11,1, 11.8,1,1, 21.618, 10617.738, 207.028, 52632.028 20/07/15,11:33:02,14,11,1, 11.8,1,1, 21.618, 10617.759, 207.013, 52631.983 20/07/15,11:33:02,15,11,1, 11.8,1,1, 21.618, 10617.755, 207.040, 52631.998 20/07/15,11:33:02,16,11,1, 11.8,1,1, 21.618, 10617.793, 207.017, 52631.990 20/07/15,11:33:02,17,11,1, 11.8,1,1, 21.618, 10617.804, 207.025, 52632.089 20/07/15,11:33:02,18,11,1, 11.8,1,1, 21.618, 10617.811, 207.030, 52632.126 20/07/15,11:33:02,19,11,1, 11.8,1,1, 21.618, 10617.801, 207.022, 52632.148 20/07/15,11:33:03,00,11,1, 11.8,1,1, 21.620, 10617.783, 207.118, 52632.087 20/07/15,11:33:03,01,11,1, 11.8,1,1, 21.620, 10617.852, 206.996, 52632.056 20/07/15,11:33:03,02,11,1, 11.8,1,1, 21.620, 10617.858, 207.013, 52632.021 20/07/15,11:33:03,03,11,1, 11.8,1,1, 21.620, 10617.840, 207.015, 52632.003 20/07/15,11:33:03,04,11,1, 11.8,1,1, 21.620, 10617.851, 206.989, 52631.958 20/07/15,11:33:03,05,11,1, 11.8,1,1, 21.620, 10617.859, 206.995, 52632.022 20/07/15,11:33:03,06,11,1, 11.8,1,1, 21.620, 10617.855, 207.033, 52632.088 20/07/15,11:33:03,07,11,1, 11.8,1,1, 21.620, 10617.876, 207.013, 52632.171 20/07/15,11:33:03,08,11,1, 11.8,1,1, 21.620, 10617.856, 207.020, 52632.166 20/07/15,11:33:03,09,11,1, 11.8,1,1, 21.620, 10617.863, 207.011, 52632.065 20/07/15,11:33:03,10,11,1, 11.8,1,1, 21.620, 10617.861, 207.012, 52632.011 20/07/15,11:33:03,11,11,1, 11.8,1,1, 21.620, 10617.853, 207.052, 52632.017 20/07/15,11:33:03,12,11,1, 11.8,1,1, 21.620, 10617.882, 207.058, 52632.034 20/07/15,11:33:03,13,11,1, 11.8,1,1, 21.620, 10617.855, 207.057, 52632.022 20/07/15,11:33:03,14,11,1, 11.8,1,1, 21.620, 10617.852, 207.047, 52632.064 20/07/15,11:33:03,15,11,1, 11.8,1,1, 21.620, 10617.861, 207.071, 52631.906 20/07/15,11:33:03,16,11,1, 11.8,1,1, 21.620, 10617.799, 207.122, 52632.140 20/07/15,11:33:03,17,11,1, 11.8,1,1, 21.620, 10617.779, 207.136, 52632.242 20/07/15,11:33:03,18,11,1, 11.8,1,1, 21.620, 10617.780, 207.120, 52632.107 20/07/15,11:33:03,19,11,1, 11.8,1,1, 21.620, 10617.786, 207.118, 52632.087 20/07/15,11:33:04,00,11,1, 11.9,1,1, 21.616, 10617.875, 207.129, 52632.075 20/07/15,11:33:04,01,11,1, 11.9,1,1, 21.616, 10617.811, 207.129, 52632.049 20/07/15,11:33:04,02,11,1, 11.9,1,1, 21.616, 10617.805, 207.130, 52632.047 20/07/15,11:33:04,03,11,1, 11.9,1,1, 21.616, 10617.778, 207.142, 52632.117 20/07/15,11:33:04,04,11,1, 11.9,1,1, 21.616, 10617.780, 207.174, 52632.187 20/07/15,11:33:04,05,11,1, 11.9,1,1, 21.616, 10617.790, 207.191, 52632.247 20/07/15,11:33:04,06,11,1, 11.9,1,1, 21.616, 10617.794, 207.191, 52632.192 20/07/15,11:33:04,07,11,1, 11.9,1,1, 21.616, 10617.795, 207.152, 52632.132 20/07/15,11:33:04,08,11,1, 11.9,1,1, 21.616, 10617.781, 207.152, 52632.054 20/07/15,11:33:04,09,11,1, 11.9,1,1, 21.616, 10617.803, 207.167, 52632.061 20/07/15,11:33:04,10,11,1, 11.9,1,1, 21.616, 10617.795, 207.201, 52632.061 20/07/15,11:33:04,11,11,1, 11.9,1,1, 21.616, 10617.822, 207.188, 52632.128 20/07/15,11:33:04,12,11,1, 11.9,1,1, 21.616, 10617.847, 207.189, 52632.204 20/07/15,11:33:04,13,11,1, 11.9,1,1, 21.616, 10617.850, 207.187, 52632.237 20/07/15,11:33:04,14,11,1, 11.9,1,1, 21.616, 10617.850, 207.191, 52632.244 20/07/15,11:33:04,15,11,1, 11.9,1,1, 21.616, 10617.853, 207.160, 52632.199 20/07/15,11:33:04,16,11,1, 11.9,1,1, 21.616, 10617.834, 207.181, 52632.163 20/07/15,11:33:04,17,11,1, 11.9,1,1, 21.616, 10617.867, 207.139, 52632.100 20/07/15,11:33:04,18,11,1, 11.9,1,1, 21.616, 10617.902, 207.149, 52632.040 20/07/15,11:33:04,19,11,1, 11.9,1,1, 21.616, 10617.877, 207.129, 52632.075 20/07/15,11:33:05,00,12,1, 11.9,1,1, 21.622, 10617.808, 207.173, 52632.182 20/07/15,11:33:05,01,12,1, 11.9,1,1, 21.622, 10617.890, 207.151, 52632.173 20/07/15,11:33:05,02,12,1, 11.9,1,1, 21.622, 10617.885, 207.126, 52632.154 20/07/15,11:33:05,03,12,1, 11.9,1,1, 21.622, 10617.893, 207.132, 52632.191 20/07/15,11:33:05,04,12,1, 11.9,1,1, 21.622, 10617.902, 207.121, 52632.106 20/07/15,11:33:05,05,12,1, 11.9,1,1, 21.622, 10617.888, 207.118, 52632.097 20/07/15,11:33:05,06,12,1, 11.9,1,1, 21.622, 10617.907, 207.121, 52632.043 20/07/15,11:33:05,07,12,1, 11.9,1,1, 21.622, 10617.913, 207.096, 52632.000 20/07/15,11:33:05,08,12,1, 11.9,1,1, 21.622, 10617.889, 207.079, 52632.043 20/07/15,11:33:05,09,12,1, 11.9,1,1, 21.622, 10617.901, 207.116, 52632.098 20/07/15,11:33:05,10,12,1, 11.9,1,1, 21.622, 10617.898, 207.117, 52632.176 20/07/15,11:33:05,11,12,1, 11.9,1,1, 21.622, 10617.857, 207.128, 52632.174 20/07/15,11:33:05,12,12,1, 11.9,1,1, 21.622, 10617.843, 207.145, 52632.183 20/07/15,11:33:05,13,12,1, 11.9,1,1, 21.622, 10617.871, 207.146, 52632.110 20/07/15,11:33:05,14,12,1, 11.9,1,1, 21.622, 10617.828, 207.139, 52632.044 20/07/15,11:33:05,15,12,1, 11.9,1,1, 21.622, 10617.845, 207.125, 52632.003 20/07/15,11:33:05,16,12,1, 11.9,1,1, 21.622, 10617.844, 207.156, 52632.080 20/07/15,11:33:05,17,12,1, 11.9,1,1, 21.622, 10617.820, 207.168, 52632.094 20/07/15,11:33:05,18,12,1, 11.9,1,1, 21.622, 10617.804, 207.161, 52632.118 20/07/15,11:33:05,19,12,1, 11.9,1,1, 21.622, 10617.809, 207.173, 52632.182 20/07/15,11:33:06,00,12,1, 11.9,1,1, 21.620, 10617.892, 207.266, 52632.107 20/07/15,11:33:06,01,12,1, 11.9,1,1, 21.620, 10617.802, 207.188, 52632.158 20/07/15,11:33:06,02,12,1, 11.9,1,1, 21.620, 10617.771, 207.179, 52632.094 20/07/15,11:33:06,03,12,1, 11.9,1,1, 21.620, 10617.761, 207.214, 52632.034 20/07/15,11:33:06,04,12,1, 11.9,1,1, 21.620, 10617.791, 207.199, 52632.023 20/07/15,11:33:06,05,12,1, 11.9,1,1, 21.620, 10617.775, 207.235, 52632.034 20/07/15,11:33:06,06,12,1, 11.9,1,1, 21.620, 10617.771, 207.223, 52632.092 20/07/15,11:33:06,07,12,1, 11.9,1,1, 21.620, 10617.791, 207.283, 52632.191 20/07/15,11:33:06,08,12,1, 11.9,1,1, 21.620, 10617.788, 207.244, 52632.194 20/07/15,11:33:06,09,12,1, 11.9,1,1, 21.620, 10617.756, 207.262, 52632.200 20/07/15,11:33:06,10,12,1, 11.9,1,1, 21.620, 10617.799, 207.285, 52632.157 20/07/15,11:33:06,11,12,1, 11.9,1,1, 21.620, 10617.758, 207.241, 52632.091 20/07/15,11:33:06,12,12,1, 11.9,1,1, 21.620, 10617.797, 207.282, 52632.022 20/07/15,11:33:06,13,12,1, 11.9,1,1, 21.620, 10617.821, 207.278, 52632.030 20/07/15,11:33:06,14,12,1, 11.9,1,1, 21.620, 10617.821, 207.269, 52632.085 20/07/15,11:33:06,15,12,1, 11.9,1,1, 21.620, 10617.838, 207.276, 52632.144 20/07/15,11:33:06,16,12,1, 11.9,1,1, 21.620, 10617.836, 207.291, 52632.225 20/07/15,11:33:06,17,12,1, 11.9,1,1, 21.620, 10617.838, 207.295, 52632.203 20/07/15,11:33:06,18,12,1, 11.9,1,1, 21.620, 10617.863, 207.286, 52632.158 20/07/15,11:33:06,19,12,1, 11.9,1,1, 21.620, 10617.893, 207.266, 52632.107 20/07/15,11:33:07,00,12,1, 11.9,1,1, 21.622, 10618.042, 207.179, 52632.029 20/07/15,11:33:07,01,12,1, 11.9,1,1, 21.622, 10617.948, 207.266, 52632.063 20/07/15,11:33:07,02,12,1, 11.9,1,1, 21.622, 10617.928, 207.246, 52632.040 20/07/15,11:33:07,03,12,1, 11.9,1,1, 21.622, 10617.942, 207.259, 52632.116 20/07/15,11:33:07,04,12,1, 11.9,1,1, 21.622, 10617.960, 207.235, 52632.177 20/07/15,11:33:07,05,12,1, 11.9,1,1, 21.622, 10617.954, 207.230, 52632.216 20/07/15,11:33:07,06,12,1, 11.9,1,1, 21.622, 10617.974, 207.252, 52632.214 20/07/15,11:33:07,07,12,1, 11.9,1,1, 21.622, 10617.988, 207.233, 52632.137 20/07/15,11:33:07,08,12,1, 11.9,1,1, 21.622, 10617.994, 207.212, 52632.123 20/07/15,11:33:07,09,12,1, 11.9,1,1, 21.622, 10618.006, 207.184, 52632.008 20/07/15,11:33:07,10,12,1, 11.9,1,1, 21.622, 10618.039, 207.227, 52631.968 20/07/15,11:33:07,11,12,1, 11.9,1,1, 21.622, 10618.022, 207.195, 52632.084 20/07/15,11:33:07,12,12,1, 11.9,1,1, 21.622, 10618.053, 207.202, 52632.126 20/07/15,11:33:07,13,12,1, 11.9,1,1, 21.622, 10618.052, 207.201, 52632.188 20/07/15,11:33:07,14,12,1, 11.9,1,1, 21.622, 10618.051, 207.186, 52632.203 20/07/15,11:33:07,15,12,1, 11.9,1,1, 21.622, 10618.044, 207.193, 52632.133 20/07/15,11:33:07,16,12,1, 11.9,1,1, 21.622, 10618.029, 207.193, 52632.142 20/07/15,11:33:07,17,12,1, 11.9,1,1, 21.622, 10618.038, 207.194, 52632.061 20/07/15,11:33:07,18,12,1, 11.9,1,1, 21.622, 10618.045, 207.175, 52632.003 20/07/15,11:33:07,19,12,1, 11.9,1,1, 21.622, 10618.047, 207.179, 52632.029 20/07/15,11:33:08,00,12,1, 11.9,1,1, 21.620, 10617.750, 207.419, 52632.205 20/07/15,11:33:08,01,12,1, 11.9,1,1, 21.620, 10618.006, 207.188, 52632.111 20/07/15,11:33:08,02,12,1, 11.9,1,1, 21.620, 10618.005, 207.224, 52632.187 20/07/15,11:33:08,03,12,1, 11.9,1,1, 21.620, 10617.975, 207.200, 52632.191 20/07/15,11:33:08,04,12,1, 11.9,1,1, 21.620, 10617.951, 207.226, 52632.156 20/07/15,11:33:08,05,12,1, 11.9,1,1, 21.620, 10617.940, 207.237, 52632.100 20/07/15,11:33:08,06,12,1, 11.9,1,1, 21.620, 10617.924, 207.253, 52632.061 20/07/15,11:33:08,07,12,1, 11.9,1,1, 21.620, 10617.910, 207.252, 52632.071 20/07/15,11:33:08,08,12,1, 11.9,1,1, 21.620, 10617.903, 207.301, 52632.111 20/07/15,11:33:08,09,12,1, 11.9,1,1, 21.620, 10617.894, 207.286, 52632.168 20/07/15,11:33:08,10,12,1, 11.9,1,1, 21.620, 10617.875, 207.295, 52632.216 20/07/15,11:33:08,11,12,1, 11.9,1,1, 21.620, 10617.866, 207.325, 52632.255 20/07/15,11:33:08,12,12,1, 11.9,1,1, 21.620, 10617.847, 207.322, 52632.197 20/07/15,11:33:08,13,12,1, 11.9,1,1, 21.620, 10617.817, 207.346, 52632.169 20/07/15,11:33:08,14,12,1, 11.9,1,1, 21.620, 10617.829, 207.383, 52632.111 20/07/15,11:33:08,15,12,1, 11.9,1,1, 21.620, 10617.799, 207.376, 52632.064 20/07/15,11:33:08,16,12,1, 11.9,1,1, 21.620, 10617.802, 207.353, 52632.074 20/07/15,11:33:08,17,12,1, 11.9,1,1, 21.620, 10617.801, 207.384, 52632.115 20/07/15,11:33:08,18,12,1, 11.9,1,1, 21.620, 10617.810, 207.400, 52632.174 20/07/15,11:33:08,19,12,1, 11.9,1,1, 21.620, 10617.757, 207.419, 52632.205 20/07/15,11:33:09,00,12,1, 11.9,1,1, 21.619, 10618.025, 207.308, 52632.096 20/07/15,11:33:09,01,12,1, 11.9,1,1, 21.619, 10617.801, 207.417, 52632.177 20/07/15,11:33:09,02,12,1, 11.9,1,1, 21.619, 10617.771, 207.403, 52632.134 20/07/15,11:33:09,03,12,1, 11.9,1,1, 21.619, 10617.794, 207.418, 52632.082 20/07/15,11:33:09,04,12,1, 11.9,1,1, 21.619, 10617.810, 207.390, 52632.027 20/07/15,11:33:09,05,12,1, 11.9,1,1, 21.619, 10617.802, 207.431, 52632.081 20/07/15,11:33:09,06,12,1, 11.9,1,1, 21.619, 10617.796, 207.411, 52632.106 20/07/15,11:33:09,07,12,1, 11.9,1,1, 21.619, 10617.834, 207.437, 52632.192 20/07/15,11:33:09,08,12,1, 11.9,1,1, 21.619, 10617.840, 207.415, 52632.202 20/07/15,11:33:09,09,12,1, 11.9,1,1, 21.619, 10617.842, 207.419, 52632.259 20/07/15,11:33:09,10,12,1, 11.9,1,1, 21.619, 10617.873, 207.403, 52632.192 20/07/15,11:33:09,11,12,1, 11.9,1,1, 21.619, 10617.861, 207.385, 52632.125 20/07/15,11:33:09,12,12,1, 11.9,1,1, 21.619, 10617.918, 207.390, 52632.064 20/07/15,11:33:09,13,12,1, 11.9,1,1, 21.619, 10617.963, 207.370, 52632.052 20/07/15,11:33:09,14,12,1, 11.9,1,1, 21.619, 10617.953, 207.342, 52632.140 20/07/15,11:33:09,15,12,1, 11.9,1,1, 21.619, 10617.963, 207.323, 52632.142 20/07/15,11:33:09,16,12,1, 11.9,1,1, 21.619, 10617.992, 207.330, 52632.186 20/07/15,11:33:09,17,12,1, 11.9,1,1, 21.619, 10617.990, 207.349, 52632.238 20/07/15,11:33:09,18,12,1, 11.9,1,1, 21.619, 10618.015, 207.339, 52632.191 20/07/15,11:33:09,19,12,1, 11.9,1,1, 21.619, 10618.029, 207.308, 52632.096 20/07/15,11:33:10,00,12,1, 11.9,1,1, 21.618, 10618.033, 207.354, 52632.067 20/07/15,11:33:10,01,12,1, 11.9,1,1, 21.618, 10618.077, 207.286, 52632.021 20/07/15,11:33:10,02,12,1, 11.9,1,1, 21.618, 10618.077, 207.284, 52631.998 20/07/15,11:33:10,03,12,1, 11.9,1,1, 21.618, 10618.093, 207.277, 52632.037 20/07/15,11:33:10,04,12,1, 11.9,1,1, 21.618, 10618.126, 207.295, 52632.155 20/07/15,11:33:10,05,12,1, 11.9,1,1, 21.618, 10618.135, 207.285, 52632.206 20/07/15,11:33:10,06,12,1, 11.9,1,1, 21.618, 10618.128, 207.304, 52632.209 20/07/15,11:33:10,07,12,1, 11.9,1,1, 21.618, 10618.117, 207.288, 52632.330 20/07/15,11:33:10,08,12,1, 11.9,1,1, 21.618, 10618.140, 207.313, 52632.083 20/07/15,11:33:10,09,12,1, 11.9,1,1, 21.618, 10618.139, 207.291, 52631.996 20/07/15,11:33:10,10,12,1, 11.9,1,1, 21.618, 10618.160, 207.284, 52632.004 20/07/15,11:33:10,11,12,1, 11.9,1,1, 21.618, 10618.130, 207.283, 52632.053 20/07/15,11:33:10,12,12,1, 11.9,1,1, 21.618, 10618.102, 207.311, 52632.103 20/07/15,11:33:10,13,12,1, 11.9,1,1, 21.618, 10618.102, 207.323, 52632.168 20/07/15,11:33:10,14,12,1, 11.9,1,1, 21.618, 10618.101, 207.353, 52632.232 20/07/15,11:33:10,15,12,1, 11.9,1,1, 21.618, 10618.082, 207.356, 52632.235 20/07/15,11:33:10,16,12,1, 11.9,1,1, 21.618, 10618.053, 207.321, 52632.103 20/07/15,11:33:10,17,12,1, 11.9,1,1, 21.618, 10618.034, 207.332, 52632.082 20/07/15,11:33:10,18,12,1, 11.9,1,1, 21.618, 10618.049, 207.351, 52632.044 20/07/15,11:33:10,19,12,1, 11.9,1,1, 21.618, 10618.038, 207.354, 52632.067 20/07/15,11:33:11,00,12,1, 11.9,1,1, 21.618, 10617.800, 207.514, 52632.145 20/07/15,11:33:11,01,12,1, 11.9,1,1, 21.618, 10617.998, 207.398, 52632.141 20/07/15,11:33:11,02,12,1, 11.9,1,1, 21.618, 10618.000, 207.449, 52632.198 20/07/15,11:33:11,03,12,1, 11.9,1,1, 21.618, 10617.960, 207.423, 52632.233 20/07/15,11:33:11,04,12,1, 11.9,1,1, 21.618, 10617.940, 207.468, 52632.212 20/07/15,11:33:11,05,12,1, 11.9,1,1, 21.618, 10617.897, 207.471, 52632.170 20/07/15,11:33:11,06,12,1, 11.9,1,1, 21.618, 10617.909, 207.471, 52632.134 20/07/15,11:33:11,07,12,1, 11.9,1,1, 21.618, 10617.884, 207.464, 52632.048 20/07/15,11:33:11,08,12,1, 11.9,1,1, 21.618, 10617.873, 207.495, 52632.091 20/07/15,11:33:11,09,12,1, 11.9,1,1, 21.618, 10617.867, 207.475, 52632.133 20/07/15,11:33:11,10,12,1, 11.9,1,1, 21.618, 10617.878, 207.526, 52632.245 20/07/15,11:33:11,11,12,1, 11.9,1,1, 21.618, 10617.847, 207.525, 52632.260 20/07/15,11:33:11,12,12,1, 11.9,1,1, 21.618, 10617.850, 207.519, 52632.243 20/07/15,11:33:11,13,12,1, 11.9,1,1, 21.618, 10617.829, 207.516, 52632.168 20/07/15,11:33:11,14,12,1, 11.9,1,1, 21.618, 10617.824, 207.509, 52632.119 20/07/15,11:33:11,15,12,1, 11.9,1,1, 21.618, 10617.841, 207.504, 52632.074 20/07/15,11:33:11,16,12,1, 11.9,1,1, 21.618, 10617.824, 207.516, 52632.004 20/07/15,11:33:11,17,12,1, 11.9,1,1, 21.618, 10617.805, 207.537, 52632.055 20/07/15,11:33:11,18,12,1, 11.9,1,1, 21.618, 10617.822, 207.509, 52632.154 20/07/15,11:33:11,19,12,1, 11.9,1,1, 21.618, 10617.806, 207.514, 52632.145 20/07/15,11:33:12,00,12,1, 11.9,1,1, 21.623, 10618.042, 207.386, 52632.138 20/07/15,11:33:12,01,12,1, 11.9,1,1, 21.623, 10617.820, 207.523, 52632.177 20/07/15,11:33:12,02,12,1, 11.9,1,1, 21.623, 10617.822, 207.490, 52632.148 20/07/15,11:33:12,03,12,1, 11.9,1,1, 21.623, 10617.808, 207.446, 52632.057 20/07/15,11:33:12,04,12,1, 11.9,1,1, 21.623, 10617.853, 207.450, 52631.996 20/07/15,11:33:12,05,12,1, 11.9,1,1, 21.623, 10617.856, 207.430, 52631.982 20/07/15,11:33:12,06,12,1, 11.9,1,1, 21.623, 10617.859, 207.447, 52632.037 20/07/15,11:33:12,07,12,1, 11.9,1,1, 21.623, 10617.888, 207.437, 52632.088 20/07/15,11:33:12,08,12,1, 11.9,1,1, 21.623, 10617.891, 207.420, 52632.164 20/07/15,11:33:12,09,12,1, 11.9,1,1, 21.623, 10617.910, 207.431, 52632.149 20/07/15,11:33:12,10,12,1, 11.9,1,1, 21.623, 10617.895, 207.399, 52632.020 20/07/15,11:33:12,11,12,1, 11.9,1,1, 21.623, 10617.939, 207.414, 52632.179 20/07/15,11:33:12,12,12,1, 11.9,1,1, 21.623, 10617.961, 207.422, 52632.044 20/07/15,11:33:12,13,12,1, 11.9,1,1, 21.623, 10617.960, 207.398, 52632.048 20/07/15,11:33:12,14,12,1, 11.9,1,1, 21.623, 10618.012, 207.358, 52632.042 20/07/15,11:33:12,15,12,1, 11.9,1,1, 21.623, 10617.979, 207.405, 52632.044 20/07/15,11:33:12,16,12,1, 11.9,1,1, 21.623, 10618.002, 207.395, 52632.128 20/07/15,11:33:12,17,12,1, 11.9,1,1, 21.623, 10618.012, 207.400, 52632.146 20/07/15,11:33:12,18,12,1, 11.9,1,1, 21.623, 10618.024, 207.384, 52632.194 20/07/15,11:33:12,19,12,1, 11.9,1,1, 21.623, 10618.049, 207.386, 52632.138 20/07/15,11:33:13,00,12,1, 11.9,1,1, 21.621, 10618.117, 207.514, 52631.970 20/07/15,11:33:13,01,12,1, 11.9,1,1, 21.621, 10618.097, 207.399, 52632.032 20/07/15,11:33:13,02,12,1, 11.9,1,1, 21.621, 10618.105, 207.416, 52632.041 20/07/15,11:33:13,03,12,1, 11.9,1,1, 21.621, 10618.147, 207.405, 52632.052 20/07/15,11:33:13,04,12,1, 11.9,1,1, 21.621, 10618.181, 207.405, 52632.143 20/07/15,11:33:13,05,12,1, 11.9,1,1, 21.621, 10618.152, 207.435, 52632.161 20/07/15,11:33:13,06,12,1, 11.9,1,1, 21.621, 10618.160, 207.444, 52632.152 20/07/15,11:33:13,07,12,1, 11.9,1,1, 21.621, 10618.169, 207.451, 52632.133 20/07/15,11:33:13,08,12,1, 11.9,1,1, 21.621, 10618.184, 207.469, 52632.134 20/07/15,11:33:13,09,12,1, 11.9,1,1, 21.621, 10618.188, 207.461, 52632.016 20/07/15,11:33:13,10,12,1, 11.9,1,1, 21.621, 10618.225, 207.472, 52632.018 20/07/15,11:33:13,11,12,1, 11.9,1,1, 21.621, 10618.210, 207.488, 52632.030 20/07/15,11:33:13,12,12,1, 11.9,1,1, 21.621, 10618.195, 207.458, 52632.084 20/07/15,11:33:13,13,12,1, 11.9,1,1, 21.621, 10618.195, 207.522, 52632.157 20/07/15,11:33:13,14,12,1, 11.9,1,1, 21.621, 10618.197, 207.521, 52632.144 20/07/15,11:33:13,15,12,1, 11.9,1,1, 21.621, 10618.172, 207.507, 52632.168 20/07/15,11:33:13,16,12,1, 11.9,1,1, 21.621, 10618.176, 207.512, 52632.141 20/07/15,11:33:13,17,12,1, 11.9,1,1, 21.621, 10618.165, 207.523, 52632.029 20/07/15,11:33:13,18,12,1, 11.9,1,1, 21.621, 10618.144, 207.519, 52631.993 20/07/15,11:33:13,19,12,1, 11.9,1,1, 21.621, 10618.118, 207.514, 52631.970 20/07/15,11:33:14,00,12,1, 11.8,1,1, 21.623, 10617.741, 207.512, 52632.096 20/07/15,11:33:14,01,12,1, 11.8,1,1, 21.623, 10618.112, 207.532, 52632.021 20/07/15,11:33:14,02,12,1, 11.8,1,1, 21.623, 10618.074, 207.513, 52632.089 20/07/15,11:33:14,03,12,1, 11.8,1,1, 21.623, 10618.056, 207.526, 52632.161 20/07/15,11:33:14,04,12,1, 11.8,1,1, 21.623, 10618.049, 207.548, 52632.152 20/07/15,11:33:14,05,12,1, 11.8,1,1, 21.623, 10617.995, 207.526, 52632.054 20/07/15,11:33:14,06,12,1, 11.8,1,1, 21.623, 10617.989, 207.545, 52632.045 20/07/15,11:33:14,07,12,1, 11.8,1,1, 21.623, 10617.988, 207.545, 52631.997 20/07/15,11:33:14,08,12,1, 11.8,1,1, 21.623, 10617.942, 207.495, 52631.932 20/07/15,11:33:14,09,12,1, 11.8,1,1, 21.623, 10617.919, 207.496, 52631.993 20/07/15,11:33:14,10,12,1, 11.8,1,1, 21.623, 10617.905, 207.500, 52632.105 20/07/15,11:33:14,11,12,1, 11.8,1,1, 21.623, 10617.897, 207.542, 52632.133 20/07/15,11:33:14,12,12,1, 11.8,1,1, 21.623, 10617.865, 207.513, 52632.116 20/07/15,11:33:14,13,12,1, 11.8,1,1, 21.623, 10617.826, 207.497, 52632.088 20/07/15,11:33:14,14,12,1, 11.8,1,1, 21.623, 10617.828, 207.523, 52632.080 20/07/15,11:33:14,15,12,1, 11.8,1,1, 21.623, 10617.806, 207.509, 52632.074 20/07/15,11:33:14,16,12,1, 11.8,1,1, 21.623, 10617.824, 207.534, 52632.008 20/07/15,11:33:14,17,12,1, 11.8,1,1, 21.623, 10617.778, 207.510, 52631.978 20/07/15,11:33:14,18,12,1, 11.8,1,1, 21.623, 10617.776, 207.506, 52632.031 20/07/15,11:33:14,19,12,1, 11.8,1,1, 21.623, 10617.742, 207.512, 52632.096 20/07/15,11:33:15,00,12,1, 11.9,1,1, 21.619, 10618.058, 207.495, 52632.093 20/07/15,11:33:15,01,12,1, 11.9,1,1, 21.619, 10617.732, 207.533, 52632.197 20/07/15,11:33:15,02,12,1, 11.9,1,1, 21.619, 10617.749, 207.508, 52632.126 20/07/15,11:33:15,03,12,1, 11.9,1,1, 21.619, 10617.786, 207.531, 52632.056 20/07/15,11:33:15,04,12,1, 11.9,1,1, 21.619, 10617.788, 207.524, 52632.029 20/07/15,11:33:15,05,12,1, 11.9,1,1, 21.619, 10617.788, 207.527, 52632.002 20/07/15,11:33:15,06,12,1, 11.9,1,1, 21.619, 10617.803, 207.535, 52632.043 20/07/15,11:33:15,07,12,1, 11.9,1,1, 21.619, 10617.824, 207.544, 52632.062 20/07/15,11:33:15,08,12,1, 11.9,1,1, 21.619, 10617.855, 207.549, 52632.147 20/07/15,11:33:15,09,12,1, 11.9,1,1, 21.619, 10617.845, 207.508, 52632.192 20/07/15,11:33:15,10,12,1, 11.9,1,1, 21.619, 10617.852, 207.514, 52632.187 20/07/15,11:33:15,11,12,1, 11.9,1,1, 21.619, 10617.873, 207.513, 52632.099 20/07/15,11:33:15,12,12,1, 11.9,1,1, 21.619, 10617.919, 207.496, 52632.056 20/07/15,11:33:15,13,12,1, 11.9,1,1, 21.619, 10617.928, 207.519, 52632.048 20/07/15,11:33:15,14,12,1, 11.9,1,1, 21.619, 10617.958, 207.504, 52632.004 20/07/15,11:33:15,15,12,1, 11.9,1,1, 21.619, 10617.973, 207.502, 52632.059 20/07/15,11:33:15,16,12,1, 11.9,1,1, 21.619, 10617.998, 207.497, 52632.103 20/07/15,11:33:15,17,12,1, 11.9,1,1, 21.619, 10618.044, 207.480, 52632.119 20/07/15,11:33:15,18,12,1, 11.9,1,1, 21.619, 10618.063, 207.495, 52632.173 20/07/15,11:33:15,19,12,1, 11.9,1,1, 21.619, 10618.062, 207.495, 52632.093 20/07/15,11:33:16,00,12,1, 11.8,1,1, 21.620, 10618.134, 207.507, 52631.924 20/07/15,11:33:16,01,12,1, 11.8,1,1, 21.620, 10618.155, 207.457, 52631.998 20/07/15,11:33:16,02,12,1, 11.8,1,1, 21.620, 10618.180, 207.458, 52631.976 20/07/15,11:33:16,03,12,1, 11.8,1,1, 21.620, 10618.157, 207.473, 52632.013 20/07/15,11:33:16,04,12,1, 11.8,1,1, 21.620, 10618.189, 207.468, 52632.020 20/07/15,11:33:16,05,12,1, 11.8,1,1, 21.620, 10618.206, 207.452, 52632.055 20/07/15,11:33:16,06,12,1, 11.8,1,1, 21.620, 10618.192, 207.474, 52632.129 20/07/15,11:33:16,07,12,1, 11.8,1,1, 21.620, 10618.212, 207.476, 52632.102 20/07/15,11:33:16,08,12,1, 11.8,1,1, 21.620, 10618.213, 207.485, 52632.049 20/07/15,11:33:16,09,12,1, 11.8,1,1, 21.620, 10618.206, 207.473, 52632.039 20/07/15,11:33:16,10,12,1, 11.8,1,1, 21.620, 10618.218, 207.456, 52631.904 20/07/15,11:33:16,11,12,1, 11.8,1,1, 21.620, 10618.213, 207.451, 52631.903 20/07/15,11:33:16,12,12,1, 11.8,1,1, 21.620, 10618.218, 207.442, 52631.952 20/07/15,11:33:16,13,12,1, 11.8,1,1, 21.620, 10618.218, 207.472, 52631.986 20/07/15,11:33:16,14,12,1, 11.8,1,1, 21.620, 10618.192, 207.468, 52632.069 20/07/15,11:33:16,15,12,1, 11.8,1,1, 21.620, 10618.184, 207.493, 52632.101 20/07/15,11:33:16,16,12,1, 11.8,1,1, 21.620, 10618.165, 207.504, 52632.082 20/07/15,11:33:16,17,12,1, 11.8,1,1, 21.620, 10618.142, 207.493, 52632.029 20/07/15,11:33:16,18,12,1, 11.8,1,1, 21.620, 10618.144, 207.514, 52632.015 20/07/15,11:33:16,19,12,1, 11.8,1,1, 21.620, 10618.139, 207.507, 52631.924 20/07/15,11:33:17,00,11,1, 11.9,1,1, 21.621, 10617.867, 207.629, 52632.109 20/07/15,11:33:17,01,11,1, 11.9,1,1, 21.621, 10618.086, 207.549, 52631.930 20/07/15,11:33:17,02,11,1, 11.9,1,1, 21.621, 10618.085, 207.564, 52632.019 20/07/15,11:33:17,03,11,1, 11.9,1,1, 21.621, 10618.045, 207.557, 52632.116 20/07/15,11:33:17,04,11,1, 11.9,1,1, 21.621, 10618.029, 207.554, 52632.109 20/07/15,11:33:17,05,11,1, 11.9,1,1, 21.621, 10617.999, 207.566, 52632.080 20/07/15,11:33:17,06,11,1, 11.9,1,1, 21.621, 10617.974, 207.572, 52632.059 20/07/15,11:33:17,07,11,1, 11.9,1,1, 21.621, 10617.990, 207.556, 52632.031 20/07/15,11:33:17,08,11,1, 11.9,1,1, 21.621, 10617.948, 207.572, 52632.009 20/07/15,11:33:17,09,11,1, 11.9,1,1, 21.621, 10617.949, 207.575, 52631.977 20/07/15,11:33:17,10,11,1, 11.9,1,1, 21.621, 10617.924, 207.581, 52632.009 20/07/15,11:33:17,11,11,1, 11.9,1,1, 21.621, 10617.931, 207.628, 52632.063 20/07/15,11:33:17,12,11,1, 11.9,1,1, 21.621, 10617.924, 207.599, 52632.127 20/07/15,11:33:17,13,11,1, 11.9,1,1, 21.621, 10617.874, 207.636, 52632.127 20/07/15,11:33:17,14,11,1, 11.9,1,1, 21.621, 10617.878, 207.604, 52632.135 20/07/15,11:33:17,15,11,1, 11.9,1,1, 21.621, 10617.870, 207.622, 52632.102 20/07/15,11:33:17,16,11,1, 11.9,1,1, 21.621, 10617.849, 207.626, 52632.045 20/07/15,11:33:17,17,11,1, 11.9,1,1, 21.621, 10617.877, 207.605, 52631.966 20/07/15,11:33:17,18,11,1, 11.9,1,1, 21.621, 10617.873, 207.624, 52631.992 20/07/15,11:33:17,19,11,1, 11.9,1,1, 21.621, 10617.867, 207.629, 52632.109 20/07/15,11:33:18,00,10,1, 11.8,1,1, 21.621, 10617.983, 207.412, 52632.045 20/07/15,11:33:18,01,10,1, 11.8,1,1, 21.621, 10617.856, 207.616, 52632.167 20/07/15,11:33:18,02,10,1, 11.8,1,1, 21.621, 10617.891, 207.617, 52632.215 20/07/15,11:33:18,03,10,1, 11.8,1,1, 21.621, 10617.876, 207.602, 52632.179 20/07/15,11:33:18,04,10,1, 11.8,1,1, 21.621, 10617.867, 207.555, 52632.081 20/07/15,11:33:18,05,10,1, 11.8,1,1, 21.621, 10617.888, 207.569, 52632.024 20/07/15,11:33:18,06,10,1, 11.8,1,1, 21.621, 10617.890, 207.581, 52632.021 20/07/15,11:33:18,07,10,1, 11.8,1,1, 21.621, 10617.899, 207.522, 52631.999 20/07/15,11:33:18,08,10,1, 11.8,1,1, 21.621, 10617.893, 207.499, 52632.017 20/07/15,11:33:18,09,10,1, 11.8,1,1, 21.621, 10617.894, 207.526, 52632.060 20/07/15,11:33:18,10,10,1, 11.8,1,1, 21.621, 10617.924, 207.513, 52632.124 20/07/15,11:33:18,11,10,1, 11.8,1,1, 21.621, 10617.924, 207.485, 52632.104 20/07/15,11:33:18,12,10,1, 11.8,1,1, 21.621, 10617.942, 207.498, 52632.062 20/07/15,11:33:18,13,10,1, 11.8,1,1, 21.621, 10617.924, 207.473, 52631.997 20/07/15,11:33:18,14,10,1, 11.8,1,1, 21.621, 10617.907, 207.430, 52631.929 20/07/15,11:33:18,15,10,1, 11.8,1,1, 21.621, 10617.910, 207.433, 52631.931 20/07/15,11:33:18,16,10,1, 11.8,1,1, 21.621, 10617.974, 207.442, 52631.986 20/07/15,11:33:18,17,10,1, 11.8,1,1, 21.621, 10617.987, 207.445, 52632.046 20/07/15,11:33:18,18,10,1, 11.8,1,1, 21.621, 10617.962, 207.407, 52632.054 20/07/15,11:33:18,19,10,1, 11.8,1,1, 21.621, 10617.987, 207.412, 52632.045 20/07/15,11:33:19,00,11,1, 11.9,1,1, 21.623, 10618.042, 207.469, 52631.897 20/07/15,11:33:19,01,11,1, 11.9,1,1, 21.623, 10617.960, 207.398, 52631.948 20/07/15,11:33:19,02,11,1, 11.9,1,1, 21.623, 10618.019, 207.434, 52631.983 20/07/15,11:33:19,03,11,1, 11.9,1,1, 21.623, 10618.022, 207.432, 52631.912 20/07/15,11:33:19,04,11,1, 11.9,1,1, 21.623, 10618.060, 207.419, 52631.880 20/07/15,11:33:19,05,11,1, 11.9,1,1, 21.623, 10618.016, 207.402, 52631.922 20/07/15,11:33:19,06,11,1, 11.9,1,1, 21.623, 10618.051, 207.417, 52631.968 20/07/15,11:33:19,07,11,1, 11.9,1,1, 21.623, 10618.070, 207.419, 52632.029 20/07/15,11:33:19,08,11,1, 11.9,1,1, 21.623, 10618.074, 207.389, 52632.053 20/07/15,11:33:19,09,11,1, 11.9,1,1, 21.623, 10618.070, 207.430, 52632.007 20/07/15,11:33:19,10,11,1, 11.9,1,1, 21.623, 10618.075, 207.411, 52631.922 20/07/15,11:33:19,11,11,1, 11.9,1,1, 21.623, 10618.097, 207.403, 52631.889 20/07/15,11:33:19,12,11,1, 11.9,1,1, 21.623, 10618.040, 207.415, 52631.841 20/07/15,11:33:19,13,11,1, 11.9,1,1, 21.623, 10618.090, 207.409, 52631.859 20/07/15,11:33:19,14,11,1, 11.9,1,1, 21.623, 10618.070, 207.422, 52631.954 20/07/15,11:33:19,15,11,1, 11.9,1,1, 21.623, 10618.072, 207.439, 52632.012 20/07/15,11:33:19,16,11,1, 11.9,1,1, 21.623, 10618.100, 207.411, 52631.992 20/07/15,11:33:19,17,11,1, 11.9,1,1, 21.623, 10618.055, 207.454, 52631.983 20/07/15,11:33:19,18,11,1, 11.9,1,1, 21.623, 10618.060, 207.432, 52631.975 20/07/15,11:33:19,19,11,1, 11.9,1,1, 21.623, 10618.044, 207.469, 52631.897 20/07/15,11:33:20,00,10,1, 11.8,1,1, 21.619, 10617.933, 207.644, 52631.988 20/07/15,11:33:20,01,10,1, 11.8,1,1, 21.619, 10618.085, 207.489, 52631.860 20/07/15,11:33:20,02,10,1, 11.8,1,1, 21.619, 10618.078, 207.500, 52631.847 20/07/15,11:33:20,03,10,1, 11.8,1,1, 21.619, 10618.044, 207.537, 52631.955 20/07/15,11:33:20,04,10,1, 11.8,1,1, 21.619, 10618.016, 207.484, 52631.982 20/07/15,11:33:20,05,10,1, 11.8,1,1, 21.619, 10618.023, 207.525, 52632.031 20/07/15,11:33:20,06,10,1, 11.8,1,1, 21.619, 10618.017, 207.576, 52632.020 20/07/15,11:33:20,07,10,1, 11.8,1,1, 21.619, 10617.989, 207.551, 52631.968 20/07/15,11:33:20,08,10,1, 11.8,1,1, 21.619, 10618.021, 207.568, 52631.928 20/07/15,11:33:20,09,10,1, 11.8,1,1, 21.619, 10617.984, 207.579, 52631.916 20/07/15,11:33:20,10,10,1, 11.8,1,1, 21.619, 10617.986, 207.560, 52631.871 20/07/15,11:33:20,11,10,1, 11.8,1,1, 21.619, 10617.984, 207.600, 52631.946 20/07/15,11:33:20,12,10,1, 11.8,1,1, 21.619, 10617.966, 207.616, 52632.040 20/07/15,11:33:20,13,10,1, 11.8,1,1, 21.619, 10617.960, 207.632, 52632.089 20/07/15,11:33:20,14,10,1, 11.8,1,1, 21.619, 10617.941, 207.620, 52632.130 20/07/15,11:33:20,15,10,1, 11.8,1,1, 21.619, 10617.974, 207.657, 52632.121 20/07/15,11:33:20,16,10,1, 11.8,1,1, 21.619, 10617.961, 207.654, 52632.064 20/07/15,11:33:20,17,10,1, 11.8,1,1, 21.619, 10617.915, 207.636, 52632.030 20/07/15,11:33:20,18,10,1, 11.8,1,1, 21.619, 10617.937, 207.620, 52631.979 20/07/15,11:33:20,19,10,1, 11.8,1,1, 21.619, 10617.940, 207.644, 52631.988 20/07/15,11:33:21,00,10,1, 11.9,1,1, 21.624, 10617.992, 207.392, 52631.945 20/07/15,11:33:21,01,10,1, 11.9,1,1, 21.624, 10617.897, 207.653, 52632.075 20/07/15,11:33:21,02,10,1, 11.9,1,1, 21.624, 10617.920, 207.672, 52632.126 20/07/15,11:33:21,03,10,1, 11.9,1,1, 21.624, 10617.902, 207.624, 52632.144 20/07/15,11:33:21,04,10,1, 11.9,1,1, 21.624, 10617.940, 207.669, 52632.082 20/07/15,11:33:21,05,10,1, 11.9,1,1, 21.624, 10617.922, 207.647, 52631.981 20/07/15,11:33:21,06,10,1, 11.9,1,1, 21.624, 10617.918, 207.626, 52631.950 20/07/15,11:33:21,07,10,1, 11.9,1,1, 21.624, 10617.930, 207.590, 52631.939 20/07/15,11:33:21,08,10,1, 11.9,1,1, 21.624, 10617.945, 207.604, 52631.964 20/07/15,11:33:21,09,10,1, 11.9,1,1, 21.624, 10617.910, 207.554, 52631.987 20/07/15,11:33:21,10,10,1, 11.9,1,1, 21.624, 10617.911, 207.579, 52632.032 20/07/15,11:33:21,11,10,1, 11.9,1,1, 21.624, 10617.943, 207.555, 52632.061 20/07/15,11:33:21,12,10,1, 11.9,1,1, 21.624, 10617.963, 207.561, 52632.087 20/07/15,11:33:21,13,10,1, 11.9,1,1, 21.624, 10617.955, 207.539, 52631.991 20/07/15,11:33:21,14,10,1, 11.9,1,1, 21.624, 10617.932, 207.471, 52631.885 20/07/15,11:33:21,15,10,1, 11.9,1,1, 21.624, 10617.958, 207.473, 52631.829 20/07/15,11:33:21,16,10,1, 11.9,1,1, 21.624, 10617.970, 207.433, 52631.787 20/07/15,11:33:21,17,10,1, 11.9,1,1, 21.624, 10617.974, 207.438, 52631.885 20/07/15,11:33:21,18,10,1, 11.9,1,1, 21.624, 10617.993, 207.446, 52631.884 20/07/15,11:33:21,19,10,1, 11.9,1,1, 21.624, 10617.998, 207.392, 52631.945 20/07/15,11:33:22,00,09,1, 11.9,1,1, 21.622, 10617.983, 207.371, 52631.899 20/07/15,11:33:22,01,09,1, 11.9,1,1, 21.622, 10617.985, 207.360, 52631.902 20/07/15,11:33:22,02,09,1, 11.9,1,1, 21.622, 10617.994, 207.385, 52631.882 20/07/15,11:33:22,03,09,1, 11.9,1,1, 21.622, 10617.978, 207.329, 52631.851 20/07/15,11:33:22,04,09,1, 11.9,1,1, 21.622, 10618.007, 207.304, 52631.792 20/07/15,11:33:22,05,09,1, 11.9,1,1, 21.622, 10617.998, 207.303, 52631.771 20/07/15,11:33:22,06,09,1, 11.9,1,1, 21.622, 10617.993, 207.299, 52631.780 20/07/15,11:33:22,07,09,1, 11.9,1,1, 21.622, 10618.012, 207.302, 52631.869 20/07/15,11:33:22,08,09,1, 11.9,1,1, 21.622, 10618.012, 207.308, 52631.900 20/07/15,11:33:22,09,09,1, 11.9,1,1, 21.622, 10617.970, 207.285, 52631.930 20/07/15,11:33:22,10,09,1, 11.9,1,1, 21.622, 10617.984, 207.298, 52631.878 20/07/15,11:33:22,11,09,1, 11.9,1,1, 21.622, 10617.997, 207.289, 52631.829 20/07/15,11:33:22,12,09,1, 11.9,1,1, 21.622, 10617.975, 207.282, 52631.770 20/07/15,11:33:22,13,09,1, 11.9,1,1, 21.622, 10618.006, 207.300, 52631.764 20/07/15,11:33:22,14,09,1, 11.9,1,1, 21.622, 10617.999, 207.338, 52631.770 20/07/15,11:33:22,15,09,1, 11.9,1,1, 21.622, 10617.977, 207.329, 52631.842 20/07/15,11:33:22,16,09,1, 11.9,1,1, 21.622, 10617.998, 207.349, 52631.887 20/07/15,11:33:22,17,09,1, 11.9,1,1, 21.622, 10618.003, 207.370, 52631.952 20/07/15,11:33:22,18,09,1, 11.9,1,1, 21.622, 10617.965, 207.363, 52631.903 20/07/15,11:33:22,19,09,1, 11.9,1,1, 21.622, 10617.986, 207.371, 52631.899 20/07/15,11:33:23,00,11,1, 11.9,1,1, 21.622, 10618.058, 207.635, 52631.859 20/07/15,11:33:23,01,11,1, 11.9,1,1, 21.622, 10617.972, 207.418, 52631.823 20/07/15,11:33:23,02,11,1, 11.9,1,1, 21.622, 10617.981, 207.429, 52631.746 20/07/15,11:33:23,03,11,1, 11.9,1,1, 21.622, 10617.990, 207.453, 52631.832 20/07/15,11:33:23,04,11,1, 11.9,1,1, 21.622, 10617.983, 207.472, 52631.884 20/07/15,11:33:23,05,11,1, 11.9,1,1, 21.622, 10617.980, 207.493, 52631.924 20/07/15,11:33:23,06,11,1, 11.9,1,1, 21.622, 10617.990, 207.541, 52632.006 20/07/15,11:33:23,07,11,1, 11.9,1,1, 21.622, 10617.991, 207.536, 52631.978 20/07/15,11:33:23,08,11,1, 11.9,1,1, 21.622, 10617.999, 207.572, 52632.014 20/07/15,11:33:23,09,11,1, 11.9,1,1, 21.622, 10618.016, 207.584, 52631.938 20/07/15,11:33:23,10,11,1, 11.9,1,1, 21.622, 10618.007, 207.589, 52631.867 20/07/15,11:33:23,11,11,1, 11.9,1,1, 21.622, 10618.027, 207.596, 52631.848 20/07/15,11:33:23,12,11,1, 11.9,1,1, 21.622, 10618.038, 207.621, 52631.905 20/07/15,11:33:23,13,11,1, 11.9,1,1, 21.622, 10618.034, 207.631, 52631.982 20/07/15,11:33:23,14,11,1, 11.9,1,1, 21.622, 10618.010, 207.609, 52631.997 20/07/15,11:33:23,15,11,1, 11.9,1,1, 21.622, 10618.024, 207.669, 52632.020 20/07/15,11:33:23,16,11,1, 11.9,1,1, 21.622, 10618.044, 207.675, 52632.072 20/07/15,11:33:23,17,11,1, 11.9,1,1, 21.622, 10618.020, 207.642, 52631.963 20/07/15,11:33:23,18,11,1, 11.9,1,1, 21.622, 10618.028, 207.640, 52631.876 20/07/15,11:33:23,19,11,1, 11.9,1,1, 21.622, 10618.059, 207.635, 52631.859 20/07/15,11:33:24,00,10,1, 11.9,1,1, 21.619, 10617.958, 207.432, 52631.861 20/07/15,11:33:24,01,10,1, 11.9,1,1, 21.619, 10618.089, 207.625, 52631.914 20/07/15,11:33:24,02,10,1, 11.9,1,1, 21.619, 10618.055, 207.644, 52632.004 20/07/15,11:33:24,03,10,1, 11.9,1,1, 21.619, 10618.049, 207.621, 52632.021 20/07/15,11:33:24,04,10,1, 11.9,1,1, 21.619, 10618.040, 207.622, 52632.009 20/07/15,11:33:24,05,10,1, 11.9,1,1, 21.619, 10618.051, 207.585, 52631.955 20/07/15,11:33:24,06,10,1, 11.9,1,1, 21.619, 10618.071, 207.598, 52631.914 20/07/15,11:33:24,07,10,1, 11.9,1,1, 21.619, 10618.061, 207.595, 52631.872 20/07/15,11:33:24,08,10,1, 11.9,1,1, 21.619, 10618.059, 207.566, 52631.804 20/07/15,11:33:24,09,10,1, 11.9,1,1, 21.619, 10618.055, 207.531, 52631.821 20/07/15,11:33:24,10,10,1, 11.9,1,1, 21.619, 10618.035, 207.551, 52631.938 20/07/15,11:33:24,11,10,1, 11.9,1,1, 21.619, 10618.018, 207.524, 52631.924 20/07/15,11:33:24,12,10,1, 11.9,1,1, 21.619, 10617.996, 207.511, 52631.975 20/07/15,11:33:24,13,10,1, 11.9,1,1, 21.619, 10618.017, 207.517, 52631.978 20/07/15,11:33:24,14,10,1, 11.9,1,1, 21.619, 10617.972, 207.468, 52631.915 20/07/15,11:33:24,15,10,1, 11.9,1,1, 21.619, 10617.984, 207.464, 52631.834 20/07/15,11:33:24,16,10,1, 11.9,1,1, 21.619, 10617.985, 207.425, 52631.759 20/07/15,11:33:24,17,10,1, 11.9,1,1, 21.619, 10617.969, 207.401, 52631.759 20/07/15,11:33:24,18,10,1, 11.9,1,1, 21.619, 10617.951, 207.425, 52631.785 20/07/15,11:33:24,19,10,1, 11.9,1,1, 21.619, 10617.965, 207.432, 52631.861 20/07/15,11:33:25,00,11,1, 11.9,1,1, 21.619, 10617.975, 207.361, 52631.811 20/07/15,11:33:25,01,11,1, 11.9,1,1, 21.619, 10617.919, 207.373, 52631.880 20/07/15,11:33:25,02,11,1, 11.9,1,1, 21.619, 10617.908, 207.380, 52631.884 20/07/15,11:33:25,03,11,1, 11.9,1,1, 21.619, 10617.936, 207.341, 52631.808 20/07/15,11:33:25,04,11,1, 11.9,1,1, 21.619, 10617.907, 207.326, 52631.741 20/07/15,11:33:25,05,11,1, 11.9,1,1, 21.619, 10617.922, 207.345, 52631.704 20/07/15,11:33:25,06,11,1, 11.9,1,1, 21.619, 10617.894, 207.309, 52631.696 20/07/15,11:33:25,07,11,1, 11.9,1,1, 21.619, 10617.899, 207.318, 52631.719 20/07/15,11:33:25,08,11,1, 11.9,1,1, 21.619, 10617.936, 207.324, 52631.805 20/07/15,11:33:25,09,11,1, 11.9,1,1, 21.619, 10617.892, 207.293, 52631.810 20/07/15,11:33:25,10,11,1, 11.9,1,1, 21.619, 10617.883, 207.331, 52631.844 20/07/15,11:33:25,11,11,1, 11.9,1,1, 21.619, 10617.903, 207.293, 52631.745 20/07/15,11:33:25,12,11,1, 11.9,1,1, 21.619, 10617.909, 207.332, 52631.758 20/07/15,11:33:25,13,11,1, 11.9,1,1, 21.619, 10617.959, 207.343, 52631.728 20/07/15,11:33:25,14,11,1, 11.9,1,1, 21.619, 10617.924, 207.296, 52631.680 20/07/15,11:33:25,15,11,1, 11.9,1,1, 21.619, 10617.946, 207.350, 52631.678 20/07/15,11:33:25,16,11,1, 11.9,1,1, 21.619, 10617.926, 207.322, 52631.720 20/07/15,11:33:25,17,11,1, 11.9,1,1, 21.619, 10617.946, 207.363, 52631.795 20/07/15,11:33:25,18,11,1, 11.9,1,1, 21.619, 10617.956, 207.354, 52631.817 20/07/15,11:33:25,19,11,1, 11.9,1,1, 21.619, 10617.980, 207.361, 52631.811 20/07/15,11:33:26,00,11,1, 11.8,1,1, 21.622, 10618.083, 207.515, 52631.743 20/07/15,11:33:26,01,11,1, 11.8,1,1, 21.622, 10617.954, 207.361, 52631.680 20/07/15,11:33:26,02,11,1, 11.8,1,1, 21.622, 10617.998, 207.357, 52631.660 20/07/15,11:33:26,03,11,1, 11.8,1,1, 21.622, 10618.016, 207.380, 52631.702 20/07/15,11:33:26,04,11,1, 11.8,1,1, 21.622, 10617.985, 207.390, 52631.701 20/07/15,11:33:26,05,11,1, 11.8,1,1, 21.622, 10618.021, 207.409, 52631.751 20/07/15,11:33:26,06,11,1, 11.8,1,1, 21.622, 10618.034, 207.438, 52631.839 20/07/15,11:33:26,07,11,1, 11.8,1,1, 21.622, 10618.029, 207.419, 52631.863 20/07/15,11:33:26,08,11,1, 11.8,1,1, 21.622, 10618.064, 207.443, 52631.776 20/07/15,11:33:26,09,11,1, 11.8,1,1, 21.622, 10618.056, 207.455, 52631.748 20/07/15,11:33:26,10,11,1, 11.8,1,1, 21.622, 10618.054, 207.489, 52631.744 20/07/15,11:33:26,11,11,1, 11.8,1,1, 21.622, 10618.065, 207.512, 52631.697 20/07/15,11:33:26,12,11,1, 11.8,1,1, 21.622, 10618.086, 207.526, 52631.717 20/07/15,11:33:26,13,11,1, 11.8,1,1, 21.622, 10618.098, 207.503, 52631.738 20/07/15,11:33:26,14,11,1, 11.8,1,1, 21.622, 10618.083, 207.562, 52631.817 20/07/15,11:33:26,15,11,1, 11.8,1,1, 21.622, 10618.077, 207.546, 52631.945 20/07/15,11:33:26,16,11,1, 11.8,1,1, 21.622, 10618.108, 207.554, 52631.887 20/07/15,11:33:26,17,11,1, 11.8,1,1, 21.622, 10618.122, 207.550, 52631.837 20/07/15,11:33:26,18,11,1, 11.8,1,1, 21.622, 10618.114, 207.555, 52631.787 20/07/15,11:33:26,19,11,1, 11.8,1,1, 21.622, 10618.086, 207.515, 52631.743 20/07/15,11:33:27,00,11,1, 11.8,1,1, 21.623, 10617.975, 207.408, 52631.668 20/07/15,11:33:27,01,11,1, 11.8,1,1, 21.623, 10618.080, 207.526, 52631.716 20/07/15,11:33:27,02,11,1, 11.8,1,1, 21.623, 10618.123, 207.563, 52631.811 20/07/15,11:33:27,03,11,1, 11.8,1,1, 21.623, 10618.113, 207.558, 52631.859 20/07/15,11:33:27,04,11,1, 11.8,1,1, 21.623, 10618.105, 207.557, 52631.881 20/07/15,11:33:27,05,11,1, 11.8,1,1, 21.623, 10618.085, 207.542, 52631.852 20/07/15,11:33:27,06,11,1, 11.8,1,1, 21.623, 10618.084, 207.542, 52631.746 20/07/15,11:33:27,07,11,1, 11.8,1,1, 21.623, 10618.057, 207.575, 52631.778 20/07/15,11:33:27,08,11,1, 11.8,1,1, 21.623, 10618.076, 207.543, 52631.745 20/07/15,11:33:27,09,11,1, 11.8,1,1, 21.623, 10618.069, 207.494, 52631.730 20/07/15,11:33:27,10,11,1, 11.8,1,1, 21.623, 10618.083, 207.517, 52631.739 20/07/15,11:33:27,11,11,1, 11.8,1,1, 21.623, 10618.060, 207.536, 52631.775 20/07/15,11:33:27,12,11,1, 11.8,1,1, 21.623, 10618.024, 207.476, 52631.831 20/07/15,11:33:27,13,11,1, 11.8,1,1, 21.623, 10618.063, 207.518, 52631.856 20/07/15,11:33:27,14,11,1, 11.8,1,1, 21.623, 10618.016, 207.480, 52631.788 20/07/15,11:33:27,15,11,1, 11.8,1,1, 21.623, 10618.025, 207.467, 52631.742 20/07/15,11:33:27,16,11,1, 11.8,1,1, 21.623, 10618.039, 207.437, 52631.722 20/07/15,11:33:27,17,11,1, 11.8,1,1, 21.623, 10618.002, 207.432, 52631.683 20/07/15,11:33:27,18,11,1, 11.8,1,1, 21.623, 10617.974, 207.403, 52631.617 20/07/15,11:33:27,19,11,1, 11.8,1,1, 21.623, 10617.982, 207.408, 52631.668 20/07/15,11:33:28,00,11,1, 11.9,1,1, 21.620, 10617.867, 207.366, 52631.774 20/07/15,11:33:28,01,11,1, 11.9,1,1, 21.620, 10617.946, 207.394, 52631.794 20/07/15,11:33:28,02,11,1, 11.9,1,1, 21.620, 10617.916, 207.383, 52631.786 20/07/15,11:33:28,03,11,1, 11.9,1,1, 21.620, 10617.904, 207.390, 52631.761 20/07/15,11:33:28,04,11,1, 11.9,1,1, 21.620, 10617.918, 207.389, 52631.741 20/07/15,11:33:28,05,11,1, 11.9,1,1, 21.620, 10617.907, 207.391, 52631.626 20/07/15,11:33:28,06,11,1, 11.9,1,1, 21.620, 10617.898, 207.368, 52631.735 20/07/15,11:33:28,07,11,1, 11.9,1,1, 21.620, 10617.868, 207.347, 52631.594 20/07/15,11:33:28,08,11,1, 11.9,1,1, 21.620, 10617.851, 207.333, 52631.731 20/07/15,11:33:28,09,11,1, 11.9,1,1, 21.620, 10617.829, 207.339, 52631.760 20/07/15,11:33:28,10,11,1, 11.9,1,1, 21.620, 10617.834, 207.363, 52631.781 20/07/15,11:33:28,11,11,1, 11.9,1,1, 21.620, 10617.845, 207.344, 52631.734 20/07/15,11:33:28,12,11,1, 11.9,1,1, 21.620, 10617.828, 207.319, 52631.726 20/07/15,11:33:28,13,11,1, 11.9,1,1, 21.620, 10617.832, 207.337, 52631.676 20/07/15,11:33:28,14,11,1, 11.9,1,1, 21.620, 10617.796, 207.316, 52631.502 20/07/15,11:33:28,15,11,1, 11.9,1,1, 21.620, 10617.876, 207.324, 52631.652 20/07/15,11:33:28,16,11,1, 11.9,1,1, 21.620, 10617.880, 207.325, 52631.600 20/07/15,11:33:28,17,11,1, 11.9,1,1, 21.620, 10617.881, 207.320, 52631.695 20/07/15,11:33:28,18,11,1, 11.9,1,1, 21.620, 10617.877, 207.323, 52631.741 20/07/15,11:33:28,19,11,1, 11.9,1,1, 21.620, 10617.870, 207.366, 52631.774 20/07/15,11:33:29,00,11,1, 11.9,1,1, 21.624, 10618.225, 207.443, 52631.684 20/07/15,11:33:29,01,11,1, 11.9,1,1, 21.624, 10617.862, 207.356, 52631.748 20/07/15,11:33:29,02,11,1, 11.9,1,1, 21.624, 10617.903, 207.372, 52631.698 20/07/15,11:33:29,03,11,1, 11.9,1,1, 21.624, 10617.933, 207.350, 52631.635 20/07/15,11:33:29,04,11,1, 11.9,1,1, 21.624, 10617.923, 207.342, 52631.629 20/07/15,11:33:29,05,11,1, 11.9,1,1, 21.624, 10617.950, 207.398, 52631.670 20/07/15,11:33:29,06,11,1, 11.9,1,1, 21.624, 10617.973, 207.397, 52631.801 20/07/15,11:33:29,07,11,1, 11.9,1,1, 21.624, 10617.983, 207.361, 52631.774 20/07/15,11:33:29,08,11,1, 11.9,1,1, 21.624, 10618.028, 207.416, 52631.844 20/07/15,11:33:29,09,11,1, 11.9,1,1, 21.624, 10618.036, 207.371, 52631.723 20/07/15,11:33:29,10,11,1, 11.9,1,1, 21.624, 10618.037, 207.379, 52631.689 20/07/15,11:33:29,11,11,1, 11.9,1,1, 21.624, 10618.066, 207.386, 52631.643 20/07/15,11:33:29,12,11,1, 11.9,1,1, 21.624, 10618.123, 207.413, 52631.616 20/07/15,11:33:29,13,11,1, 11.9,1,1, 21.624, 10618.104, 207.405, 52631.631 20/07/15,11:33:29,14,11,1, 11.9,1,1, 21.624, 10618.147, 207.402, 52631.703 20/07/15,11:33:29,15,11,1, 11.9,1,1, 21.624, 10618.181, 207.427, 52631.769 20/07/15,11:33:29,16,11,1, 11.9,1,1, 21.624, 10618.167, 207.421, 52631.816 20/07/15,11:33:29,17,11,1, 11.9,1,1, 21.624, 10618.176, 207.453, 52631.773 20/07/15,11:33:29,18,11,1, 11.9,1,1, 21.624, 10618.195, 207.448, 52631.735 20/07/15,11:33:29,19,11,1, 11.9,1,1, 21.624, 10618.226, 207.443, 52631.684 20/07/15,11:33:30,00,12,1, 11.8,1,1, 21.625, 10617.975, 207.435, 52631.575 20/07/15,11:33:30,01,12,1, 11.8,1,1, 21.625, 10618.240, 207.441, 52631.623 20/07/15,11:33:30,02,12,1, 11.8,1,1, 21.625, 10618.259, 207.443, 52631.610 20/07/15,11:33:30,03,12,1, 11.8,1,1, 21.625, 10618.234, 207.404, 52631.627 20/07/15,11:33:30,04,12,1, 11.8,1,1, 21.625, 10618.228, 207.439, 52631.715 20/07/15,11:33:30,05,12,1, 11.8,1,1, 21.625, 10618.210, 207.437, 52631.737 20/07/15,11:33:30,06,12,1, 11.8,1,1, 21.625, 10618.212, 207.445, 52631.728 20/07/15,11:33:30,07,12,1, 11.8,1,1, 21.625, 10618.220, 207.450, 52631.700 20/07/15,11:33:30,08,12,1, 11.8,1,1, 21.625, 10618.207, 207.425, 52631.603 20/07/15,11:33:30,09,12,1, 11.8,1,1, 21.625, 10618.177, 207.402, 52631.514 20/07/15,11:33:30,10,12,1, 11.8,1,1, 21.625, 10618.179, 207.435, 52631.572 20/07/15,11:33:30,11,12,1, 11.8,1,1, 21.625, 10618.167, 207.457, 52631.589 20/07/15,11:33:30,12,12,1, 11.8,1,1, 21.625, 10618.110, 207.468, 52631.645 20/07/15,11:33:30,13,12,1, 11.8,1,1, 21.625, 10618.100, 207.453, 52631.716 20/07/15,11:33:30,14,12,1, 11.8,1,1, 21.625, 10618.059, 207.459, 52631.734 20/07/15,11:33:30,15,12,1, 11.8,1,1, 21.625, 10618.036, 207.433, 52631.675 20/07/15,11:33:30,16,12,1, 11.8,1,1, 21.625, 10618.000, 207.440, 52631.638 20/07/15,11:33:30,17,12,1, 11.8,1,1, 21.625, 10618.007, 207.433, 52631.590 20/07/15,11:33:30,18,12,1, 11.8,1,1, 21.625, 10617.958, 207.410, 52631.562 20/07/15,11:33:30,19,12,1, 11.8,1,1, 21.625, 10617.977, 207.435, 52631.575 20/07/15,11:33:31,00,10,1, 11.9,1,1, 21.624, 10617.950, 207.347, 52631.730 20/07/15,11:33:31,01,10,1, 11.9,1,1, 21.624, 10617.902, 207.429, 52631.651 20/07/15,11:33:31,02,10,1, 11.9,1,1, 21.624, 10617.867, 207.424, 52631.685 20/07/15,11:33:31,03,10,1, 11.9,1,1, 21.624, 10617.851, 207.409, 52631.685 20/07/15,11:33:31,04,10,1, 11.9,1,1, 21.624, 10617.832, 207.403, 52631.688 20/07/15,11:33:31,05,10,1, 11.9,1,1, 21.624, 10617.804, 207.415, 52631.626 20/07/15,11:33:31,06,10,1, 11.9,1,1, 21.624, 10617.819, 207.418, 52631.601 20/07/15,11:33:31,07,10,1, 11.9,1,1, 21.624, 10617.812, 207.419, 52631.578 20/07/15,11:33:31,08,10,1, 11.9,1,1, 21.624, 10617.814, 207.392, 52631.561 20/07/15,11:33:31,09,10,1, 11.9,1,1, 21.624, 10617.801, 207.410, 52631.613 20/07/15,11:33:31,10,10,1, 11.9,1,1, 21.624, 10617.822, 207.403, 52631.702 20/07/15,11:33:31,11,10,1, 11.9,1,1, 21.624, 10617.854, 207.380, 52631.698 20/07/15,11:33:31,12,10,1, 11.9,1,1, 21.624, 10617.794, 207.363, 52631.716 20/07/15,11:33:31,13,10,1, 11.9,1,1, 21.624, 10617.875, 207.392, 52631.723 20/07/15,11:33:31,14,10,1, 11.9,1,1, 21.624, 10617.839, 207.389, 52631.716 20/07/15,11:33:31,15,10,1, 11.9,1,1, 21.624, 10617.863, 207.380, 52631.554 20/07/15,11:33:31,16,10,1, 11.9,1,1, 21.624, 10617.885, 207.321, 52631.575 20/07/15,11:33:31,17,10,1, 11.9,1,1, 21.624, 10617.905, 207.343, 52631.596 20/07/15,11:33:31,18,10,1, 11.9,1,1, 21.624, 10617.940, 207.360, 52631.646 20/07/15,11:33:31,19,10,1, 11.9,1,1, 21.624, 10617.951, 207.347, 52631.730 20/07/15,11:33:32,00,11,1, 11.8,1,1, 21.624, 10618.175, 207.214, 52631.511 20/07/15,11:33:32,01,11,1, 11.8,1,1, 21.624, 10618.045, 207.318, 52631.730 20/07/15,11:33:32,02,11,1, 11.8,1,1, 21.624, 10618.039, 207.278, 52631.622 20/07/15,11:33:32,03,11,1, 11.8,1,1, 21.624, 10618.085, 207.286, 52631.579 20/07/15,11:33:32,04,11,1, 11.8,1,1, 21.624, 10618.100, 207.272, 52631.515 20/07/15,11:33:32,05,11,1, 11.8,1,1, 21.624, 10618.123, 207.287, 52631.588 20/07/15,11:33:32,06,11,1, 11.8,1,1, 21.624, 10618.135, 207.260, 52631.525 20/07/15,11:33:32,07,11,1, 11.8,1,1, 21.624, 10618.173, 207.290, 52631.616 20/07/15,11:33:32,08,11,1, 11.8,1,1, 21.624, 10618.165, 207.287, 52631.644 20/07/15,11:33:32,09,11,1, 11.8,1,1, 21.624, 10618.191, 207.255, 52631.645 20/07/15,11:33:32,10,11,1, 11.8,1,1, 21.624, 10618.183, 207.226, 52631.596 20/07/15,11:33:32,11,11,1, 11.8,1,1, 21.624, 10618.184, 207.252, 52631.540 20/07/15,11:33:32,12,11,1, 11.8,1,1, 21.624, 10618.186, 207.204, 52631.443 20/07/15,11:33:32,13,11,1, 11.8,1,1, 21.624, 10618.181, 207.225, 52631.423 20/07/15,11:33:32,14,11,1, 11.8,1,1, 21.624, 10618.198, 207.227, 52631.452 20/07/15,11:33:32,15,11,1, 11.8,1,1, 21.624, 10618.205, 207.229, 52631.470 20/07/15,11:33:32,16,11,1, 11.8,1,1, 21.624, 10618.201, 207.243, 52631.528 20/07/15,11:33:32,17,11,1, 11.8,1,1, 21.624, 10618.177, 207.251, 52631.587 20/07/15,11:33:32,18,11,1, 11.8,1,1, 21.624, 10618.172, 207.233, 52631.579 20/07/15,11:33:32,19,11,1, 11.8,1,1, 21.624, 10618.180, 207.214, 52631.511 20/07/15,11:33:33,00,10,1, 11.8,1,1, 21.619, 10618.058, 207.424, 52631.607 20/07/15,11:33:33,01,10,1, 11.8,1,1, 21.619, 10618.143, 207.269, 52631.481 20/07/15,11:33:33,02,10,1, 11.8,1,1, 21.619, 10618.160, 207.260, 52631.461 20/07/15,11:33:33,03,10,1, 11.8,1,1, 21.619, 10618.146, 207.276, 52631.449 20/07/15,11:33:33,04,10,1, 11.8,1,1, 21.619, 10618.144, 207.291, 52631.520 20/07/15,11:33:33,05,10,1, 11.8,1,1, 21.619, 10618.106, 207.294, 52631.567 20/07/15,11:33:33,06,10,1, 11.8,1,1, 21.619, 10618.093, 207.301, 52631.606 20/07/15,11:33:33,07,10,1, 11.8,1,1, 21.619, 10618.112, 207.327, 52631.622 20/07/15,11:33:33,08,10,1, 11.8,1,1, 21.619, 10618.102, 207.337, 52631.615 20/07/15,11:33:33,09,10,1, 11.8,1,1, 21.619, 10618.068, 207.330, 52631.482 20/07/15,11:33:33,10,10,1, 11.8,1,1, 21.619, 10618.078, 207.358, 52631.519 20/07/15,11:33:33,11,10,1, 11.8,1,1, 21.619, 10618.087, 207.363, 52631.546 20/07/15,11:33:33,12,10,1, 11.8,1,1, 21.619, 10618.074, 207.357, 52631.522 20/07/15,11:33:33,13,10,1, 11.8,1,1, 21.619, 10618.067, 207.394, 52631.584 20/07/15,11:33:33,14,10,1, 11.8,1,1, 21.619, 10618.034, 207.413, 52631.649 20/07/15,11:33:33,15,10,1, 11.8,1,1, 21.619, 10618.057, 207.433, 52631.631 20/07/15,11:33:33,16,10,1, 11.8,1,1, 21.619, 10618.024, 207.419, 52631.616 20/07/15,11:33:33,17,10,1, 11.8,1,1, 21.619, 10618.035, 207.419, 52631.600 20/07/15,11:33:33,18,10,1, 11.8,1,1, 21.619, 10618.052, 207.424, 52631.558 20/07/15,11:33:33,19,10,1, 11.8,1,1, 21.619, 10618.061, 207.424, 52631.607 20/07/15,11:33:34,00,10,1, 11.8,1,1, 21.625, 10618.058, 207.153, 52631.441 20/07/15,11:33:34,01,10,1, 11.8,1,1, 21.625, 10618.037, 207.412, 52631.584 20/07/15,11:33:34,02,10,1, 11.8,1,1, 21.625, 10618.051, 207.408, 52631.593 20/07/15,11:33:34,03,10,1, 11.8,1,1, 21.625, 10618.046, 207.377, 52631.584 20/07/15,11:33:34,04,10,1, 11.8,1,1, 21.625, 10618.070, 207.400, 52631.629 20/07/15,11:33:34,05,10,1, 11.8,1,1, 21.625, 10618.047, 207.357, 52631.611 20/07/15,11:33:34,06,10,1, 11.8,1,1, 21.625, 10618.034, 207.326, 52631.508 20/07/15,11:33:34,07,10,1, 11.8,1,1, 21.625, 10618.034, 207.333, 52631.486 20/07/15,11:33:34,08,10,1, 11.8,1,1, 21.625, 10618.060, 207.343, 52631.465 20/07/15,11:33:34,09,10,1, 11.8,1,1, 21.625, 10618.054, 207.313, 52631.486 20/07/15,11:33:34,10,10,1, 11.8,1,1, 21.625, 10618.042, 207.332, 52631.541 20/07/15,11:33:34,11,10,1, 11.8,1,1, 21.625, 10618.075, 207.331, 52631.593 20/07/15,11:33:34,12,10,1, 11.8,1,1, 21.625, 10618.045, 207.298, 52631.606 20/07/15,11:33:34,13,10,1, 11.8,1,1, 21.625, 10618.054, 207.272, 52631.617 20/07/15,11:33:34,14,10,1, 11.8,1,1, 21.625, 10618.055, 207.249, 52631.548 20/07/15,11:33:34,15,10,1, 11.8,1,1, 21.625, 10618.057, 207.216, 52631.466 20/07/15,11:33:34,16,10,1, 11.8,1,1, 21.625, 10618.067, 207.213, 52631.411 20/07/15,11:33:34,17,10,1, 11.8,1,1, 21.625, 10618.043, 207.166, 52631.385 20/07/15,11:33:34,18,10,1, 11.8,1,1, 21.625, 10618.045, 207.157, 52631.420 20/07/15,11:33:34,19,10,1, 11.8,1,1, 21.625, 10618.065, 207.153, 52631.441 20/07/15,11:33:35,00,10,1, 11.8,1,1, 21.622, 10618.109, 207.116, 52631.529 20/07/15,11:33:35,01,10,1, 11.8,1,1, 21.622, 10618.018, 207.141, 52631.545 20/07/15,11:33:35,02,10,1, 11.8,1,1, 21.622, 10618.044, 207.095, 52631.515 20/07/15,11:33:35,03,10,1, 11.8,1,1, 21.622, 10618.011, 207.125, 52631.474 20/07/15,11:33:35,04,10,1, 11.8,1,1, 21.622, 10617.982, 207.095, 52631.515 20/07/15,11:33:35,05,10,1, 11.8,1,1, 21.622, 10617.993, 207.109, 52631.361 20/07/15,11:33:35,06,10,1, 11.8,1,1, 21.622, 10618.033, 207.073, 52631.424 20/07/15,11:33:35,07,10,1, 11.8,1,1, 21.622, 10618.030, 207.069, 52631.427 20/07/15,11:33:35,08,10,1, 11.8,1,1, 21.622, 10618.019, 207.047, 52631.461 20/07/15,11:33:35,09,10,1, 11.8,1,1, 21.622, 10618.034, 207.055, 52631.525 20/07/15,11:33:35,10,10,1, 11.8,1,1, 21.622, 10618.020, 207.085, 52631.535 20/07/15,11:33:35,11,10,1, 11.8,1,1, 21.622, 10618.030, 207.084, 52631.523 20/07/15,11:33:35,12,10,1, 11.8,1,1, 21.622, 10618.081, 207.099, 52631.470 20/07/15,11:33:35,13,10,1, 11.8,1,1, 21.622, 10618.040, 207.080, 52631.381 20/07/15,11:33:35,14,10,1, 11.8,1,1, 21.622, 10618.070, 207.078, 52631.359 20/07/15,11:33:35,15,10,1, 11.8,1,1, 21.622, 10618.077, 207.081, 52631.399 20/07/15,11:33:35,16,10,1, 11.8,1,1, 21.622, 10618.099, 207.084, 52631.428 20/07/15,11:33:35,17,10,1, 11.8,1,1, 21.622, 10618.103, 207.100, 52631.468 20/07/15,11:33:35,18,10,1, 11.8,1,1, 21.622, 10618.136, 207.125, 52631.525 20/07/15,11:33:35,19,10,1, 11.8,1,1, 21.622, 10618.111, 207.116, 52631.529 20/07/15,11:33:36,00,12,1, 11.9,1,1, 21.623, 10618.184, 207.158, 52631.403 20/07/15,11:33:36,01,12,1, 11.9,1,1, 21.623, 10618.186, 207.154, 52631.441 20/07/15,11:33:36,02,12,1, 11.9,1,1, 21.623, 10618.165, 207.127, 52631.367 20/07/15,11:33:36,03,12,1, 11.9,1,1, 21.623, 10618.201, 207.114, 52631.364 20/07/15,11:33:36,04,12,1, 11.9,1,1, 21.623, 10618.217, 207.123, 52631.371 20/07/15,11:33:36,05,12,1, 11.9,1,1, 21.623, 10618.224, 207.161, 52631.444 20/07/15,11:33:36,06,12,1, 11.9,1,1, 21.623, 10618.228, 207.131, 52631.477 20/07/15,11:33:36,07,12,1, 11.9,1,1, 21.623, 10618.247, 207.152, 52631.538 20/07/15,11:33:36,08,12,1, 11.9,1,1, 21.623, 10618.248, 207.147, 52631.495 20/07/15,11:33:36,09,12,1, 11.9,1,1, 21.623, 10618.241, 207.167, 52631.467 20/07/15,11:33:36,10,12,1, 11.9,1,1, 21.623, 10618.260, 207.155, 52631.375 20/07/15,11:33:36,11,12,1, 11.9,1,1, 21.623, 10618.253, 207.161, 52631.314 20/07/15,11:33:36,12,12,1, 11.9,1,1, 21.623, 10618.278, 207.159, 52631.378 20/07/15,11:33:36,13,12,1, 11.9,1,1, 21.623, 10618.283, 207.166, 52631.392 20/07/15,11:33:36,14,12,1, 11.9,1,1, 21.623, 10618.289, 207.153, 52631.449 20/07/15,11:33:36,15,12,1, 11.9,1,1, 21.623, 10618.261, 207.170, 52631.543 20/07/15,11:33:36,16,12,1, 11.9,1,1, 21.623, 10618.255, 207.152, 52631.521 20/07/15,11:33:36,17,12,1, 11.9,1,1, 21.623, 10618.225, 207.115, 52631.374 20/07/15,11:33:36,18,12,1, 11.9,1,1, 21.623, 10618.242, 207.133, 52631.300 20/07/15,11:33:36,19,12,1, 11.9,1,1, 21.623, 10618.188, 207.158, 52631.403 20/07/15,11:33:37,00,10,1, 11.9,1,1, 21.623, 10618.008, 207.087, 52631.354 20/07/15,11:33:37,01,10,1, 11.9,1,1, 21.623, 10618.177, 207.114, 52631.321 20/07/15,11:33:37,02,10,1, 11.9,1,1, 21.623, 10618.199, 207.155, 52631.433 20/07/15,11:33:37,03,10,1, 11.9,1,1, 21.623, 10618.204, 207.155, 52631.495 20/07/15,11:33:37,04,10,1, 11.9,1,1, 21.623, 10618.180, 207.116, 52631.495 20/07/15,11:33:37,05,10,1, 11.9,1,1, 21.623, 10618.145, 207.095, 52631.502 20/07/15,11:33:37,06,10,1, 11.9,1,1, 21.623, 10618.146, 207.125, 52631.421 20/07/15,11:33:37,07,10,1, 11.9,1,1, 21.623, 10618.125, 207.138, 52631.386 20/07/15,11:33:37,08,10,1, 11.9,1,1, 21.623, 10618.113, 207.122, 52631.382 20/07/15,11:33:37,09,10,1, 11.9,1,1, 21.623, 10618.093, 207.132, 52631.330 20/07/15,11:33:37,10,10,1, 11.9,1,1, 21.623, 10618.083, 207.106, 52631.359 20/07/15,11:33:37,11,10,1, 11.9,1,1, 21.623, 10618.064, 207.091, 52631.412 20/07/15,11:33:37,12,10,1, 11.9,1,1, 21.623, 10618.056, 207.109, 52631.463 20/07/15,11:33:37,13,10,1, 11.9,1,1, 21.623, 10618.067, 207.113, 52631.497 20/07/15,11:33:37,14,10,1, 11.9,1,1, 21.623, 10618.026, 207.095, 52631.441 20/07/15,11:33:37,15,10,1, 11.9,1,1, 21.623, 10618.015, 207.098, 52631.400 20/07/15,11:33:37,16,10,1, 11.9,1,1, 21.623, 10618.023, 207.088, 52631.346 20/07/15,11:33:37,17,10,1, 11.9,1,1, 21.623, 10618.025, 207.100, 52631.319 20/07/15,11:33:37,18,10,1, 11.9,1,1, 21.623, 10618.028, 207.080, 52631.312 20/07/15,11:33:37,19,10,1, 11.9,1,1, 21.623, 10618.014, 207.087, 52631.354 20/07/15,11:33:38,00,12,1, 11.9,1,1, 21.626, 10618.275, 206.840, 52631.389 20/07/15,11:33:38,01,12,1, 11.9,1,1, 21.626, 10618.025, 207.042, 52631.449 20/07/15,11:33:38,02,12,1, 11.9,1,1, 21.626, 10618.022, 207.064, 52631.457 20/07/15,11:33:38,03,12,1, 11.9,1,1, 21.626, 10618.048, 207.023, 52631.450 20/07/15,11:33:38,04,12,1, 11.9,1,1, 21.626, 10618.047, 207.007, 52631.371 20/07/15,11:33:38,05,12,1, 11.9,1,1, 21.626, 10618.070, 206.993, 52631.310 20/07/15,11:33:38,06,12,1, 11.9,1,1, 21.626, 10618.069, 206.957, 52631.275 20/07/15,11:33:38,07,12,1, 11.9,1,1, 21.626, 10618.098, 206.968, 52631.283 20/07/15,11:33:38,08,12,1, 11.9,1,1, 21.626, 10618.099, 206.943, 52631.316 20/07/15,11:33:38,09,12,1, 11.9,1,1, 21.626, 10618.102, 206.939, 52631.401 20/07/15,11:33:38,10,12,1, 11.9,1,1, 21.626, 10618.157, 206.927, 52631.416 20/07/15,11:33:38,11,12,1, 11.9,1,1, 21.626, 10618.150, 206.912, 52631.433 20/07/15,11:33:38,12,12,1, 11.9,1,1, 21.626, 10618.179, 206.912, 52631.363 20/07/15,11:33:38,13,12,1, 11.9,1,1, 21.626, 10618.217, 206.890, 52631.314 20/07/15,11:33:38,14,12,1, 11.9,1,1, 21.626, 10618.197, 206.880, 52631.245 20/07/15,11:33:38,15,12,1, 11.9,1,1, 21.626, 10618.226, 206.872, 52631.219 20/07/15,11:33:38,16,12,1, 11.9,1,1, 21.626, 10618.245, 206.859, 52631.225 20/07/15,11:33:38,17,12,1, 11.9,1,1, 21.626, 10618.279, 206.844, 52631.305 20/07/15,11:33:38,18,12,1, 11.9,1,1, 21.626, 10618.253, 206.823, 52631.336 20/07/15,11:33:38,19,12,1, 11.9,1,1, 21.626, 10618.280, 206.840, 52631.389 20/07/15,11:33:39,00,12,1, 11.9,1,1, 21.623, 10618.275, 206.975, 52631.314 20/07/15,11:33:39,01,12,1, 11.9,1,1, 21.623, 10618.301, 206.821, 52631.310 20/07/15,11:33:39,02,12,1, 11.9,1,1, 21.623, 10618.320, 206.821, 52631.261 20/07/15,11:33:39,03,12,1, 11.9,1,1, 21.623, 10618.338, 206.842, 52631.245 20/07/15,11:33:39,04,12,1, 11.9,1,1, 21.623, 10618.339, 206.826, 52631.217 20/07/15,11:33:39,05,12,1, 11.9,1,1, 21.623, 10618.333, 206.857, 52631.273 20/07/15,11:33:39,06,12,1, 11.9,1,1, 21.623, 10618.352, 206.861, 52631.335 20/07/15,11:33:39,07,12,1, 11.9,1,1, 21.623, 10618.335, 206.880, 52631.400 20/07/15,11:33:39,08,12,1, 11.9,1,1, 21.623, 10618.327, 206.849, 52631.376 20/07/15,11:33:39,09,12,1, 11.9,1,1, 21.623, 10618.338, 206.871, 52631.343 20/07/15,11:33:39,10,12,1, 11.9,1,1, 21.623, 10618.331, 206.875, 52631.288 20/07/15,11:33:39,11,12,1, 11.9,1,1, 21.623, 10618.323, 206.862, 52631.236 20/07/15,11:33:39,12,12,1, 11.9,1,1, 21.623, 10618.344, 206.860, 52631.213 20/07/15,11:33:39,13,12,1, 11.9,1,1, 21.623, 10618.332, 206.887, 52631.258 20/07/15,11:33:39,14,12,1, 11.9,1,1, 21.623, 10618.332, 206.912, 52631.293 20/07/15,11:33:39,15,12,1, 11.9,1,1, 21.623, 10618.345, 206.949, 52631.383 20/07/15,11:33:39,16,12,1, 11.9,1,1, 21.623, 10618.296, 206.947, 52631.463 20/07/15,11:33:39,17,12,1, 11.9,1,1, 21.623, 10618.323, 206.974, 52631.427 20/07/15,11:33:39,18,12,1, 11.9,1,1, 21.623, 10618.337, 207.001, 52631.402 20/07/15,11:33:39,19,12,1, 11.9,1,1, 21.623, 10618.276, 206.975, 52631.314 20/07/15,11:33:40,00,12,1, 11.9,1,1, 21.626, 10618.184, 206.867, 52631.282 20/07/15,11:33:40,01,12,1, 11.9,1,1, 21.626, 10618.297, 206.941, 52631.230 20/07/15,11:33:40,02,12,1, 11.9,1,1, 21.626, 10618.275, 206.983, 52631.296 20/07/15,11:33:40,03,12,1, 11.9,1,1, 21.626, 10618.280, 206.998, 52631.346 20/07/15,11:33:40,04,12,1, 11.9,1,1, 21.626, 10618.250, 207.020, 52631.387 20/07/15,11:33:40,05,12,1, 11.9,1,1, 21.626, 10618.275, 207.022, 52631.443 20/07/15,11:33:40,06,12,1, 11.9,1,1, 21.626, 10618.225, 207.018, 52631.433 20/07/15,11:33:40,07,12,1, 11.9,1,1, 21.626, 10618.247, 207.040, 52631.381 20/07/15,11:33:40,08,12,1, 11.9,1,1, 21.626, 10618.254, 207.028, 52631.282 20/07/15,11:33:40,09,12,1, 11.9,1,1, 21.626, 10618.213, 206.975, 52631.238 20/07/15,11:33:40,10,12,1, 11.9,1,1, 21.626, 10618.223, 207.016, 52631.253 20/07/15,11:33:40,11,12,1, 11.9,1,1, 21.626, 10618.229, 206.962, 52631.335 20/07/15,11:33:40,12,12,1, 11.9,1,1, 21.626, 10618.197, 206.980, 52631.336 20/07/15,11:33:40,13,12,1, 11.9,1,1, 21.626, 10618.210, 206.986, 52631.388 20/07/15,11:33:40,14,12,1, 11.9,1,1, 21.626, 10618.203, 206.948, 52631.376 20/07/15,11:33:40,15,12,1, 11.9,1,1, 21.626, 10618.179, 206.916, 52631.352 20/07/15,11:33:40,16,12,1, 11.9,1,1, 21.626, 10618.179, 206.909, 52631.304 20/07/15,11:33:40,17,12,1, 11.9,1,1, 21.626, 10618.193, 206.907, 52631.287 20/07/15,11:33:40,18,12,1, 11.9,1,1, 21.626, 10618.201, 206.909, 52631.250 20/07/15,11:33:40,19,12,1, 11.9,1,1, 21.626, 10618.191, 206.867, 52631.282 20/07/15,11:33:41,00,12,1, 11.9,1,1, 21.629, 10618.284, 206.657, 52631.311 20/07/15,11:33:41,01,12,1, 11.9,1,1, 21.629, 10618.173, 206.853, 52631.360 20/07/15,11:33:41,02,12,1, 11.9,1,1, 21.629, 10618.185, 206.828, 52631.366 20/07/15,11:33:41,03,12,1, 11.9,1,1, 21.629, 10618.161, 206.776, 52631.415 20/07/15,11:33:41,04,12,1, 11.9,1,1, 21.629, 10618.156, 206.758, 52631.341 20/07/15,11:33:41,05,12,1, 11.9,1,1, 21.629, 10618.169, 206.745, 52631.252 20/07/15,11:33:41,06,12,1, 11.9,1,1, 21.629, 10618.165, 206.717, 52631.198 20/07/15,11:33:41,07,12,1, 11.9,1,1, 21.629, 10618.164, 206.695, 52631.264 20/07/15,11:33:41,08,12,1, 11.9,1,1, 21.629, 10618.203, 206.685, 52631.221 20/07/15,11:33:41,09,12,1, 11.9,1,1, 21.629, 10618.198, 206.707, 52631.284 20/07/15,11:33:41,10,12,1, 11.9,1,1, 21.629, 10618.188, 206.697, 52631.325 20/07/15,11:33:41,11,12,1, 11.9,1,1, 21.629, 10618.209, 206.662, 52631.305 20/07/15,11:33:41,12,12,1, 11.9,1,1, 21.629, 10618.203, 206.663, 52631.317 20/07/15,11:33:41,13,12,1, 11.9,1,1, 21.629, 10618.207, 206.647, 52631.303 20/07/15,11:33:41,14,12,1, 11.9,1,1, 21.629, 10618.227, 206.677, 52631.250 20/07/15,11:33:41,15,12,1, 11.9,1,1, 21.629, 10618.233, 206.631, 52631.161 20/07/15,11:33:41,16,12,1, 11.9,1,1, 21.629, 10618.267, 206.625, 52631.154 20/07/15,11:33:41,17,12,1, 11.9,1,1, 21.629, 10618.268, 206.654, 52631.230 20/07/15,11:33:41,18,12,1, 11.9,1,1, 21.629, 10618.299, 206.659, 52631.283 20/07/15,11:33:41,19,12,1, 11.9,1,1, 21.629, 10618.285, 206.657, 52631.311 20/07/15,11:33:42,00,11,1, 11.8,1,1, 21.627, 10618.467, 206.818, 52631.264 20/07/15,11:33:42,01,11,1, 11.8,1,1, 21.627, 10618.288, 206.672, 52631.301 20/07/15,11:33:42,02,11,1, 11.8,1,1, 21.627, 10618.315, 206.677, 52631.230 20/07/15,11:33:42,03,11,1, 11.8,1,1, 21.627, 10618.341, 206.687, 52631.232 20/07/15,11:33:42,04,11,1, 11.8,1,1, 21.627, 10618.354, 206.686, 52631.167 20/07/15,11:33:42,05,11,1, 11.8,1,1, 21.627, 10618.379, 206.681, 52631.188 20/07/15,11:33:42,06,11,1, 11.8,1,1, 21.627, 10618.419, 206.695, 52631.203 20/07/15,11:33:42,07,11,1, 11.8,1,1, 21.627, 10618.434, 206.724, 52631.243 20/07/15,11:33:42,08,11,1, 11.8,1,1, 21.627, 10618.426, 206.708, 52631.284 20/07/15,11:33:42,09,11,1, 11.8,1,1, 21.627, 10618.441, 206.758, 52631.283 20/07/15,11:33:42,10,11,1, 11.8,1,1, 21.627, 10618.431, 206.743, 52631.266 20/07/15,11:33:42,11,11,1, 11.8,1,1, 21.627, 10618.444, 206.762, 52631.218 20/07/15,11:33:42,12,11,1, 11.8,1,1, 21.627, 10618.497, 206.773, 52631.211 20/07/15,11:33:42,13,11,1, 11.8,1,1, 21.627, 10618.485, 206.789, 52631.196 20/07/15,11:33:42,14,11,1, 11.8,1,1, 21.627, 10618.491, 206.821, 52631.197 20/07/15,11:33:42,15,11,1, 11.8,1,1, 21.627, 10618.480, 206.815, 52631.281 20/07/15,11:33:42,16,11,1, 11.8,1,1, 21.627, 10618.530, 206.797, 52631.324 20/07/15,11:33:42,17,11,1, 11.8,1,1, 21.627, 10618.466, 206.828, 52631.289 20/07/15,11:33:42,18,11,1, 11.8,1,1, 21.627, 10618.501, 206.816, 52631.329 20/07/15,11:33:42,19,11,1, 11.8,1,1, 21.627, 10618.471, 206.818, 52631.264 20/07/15,11:33:43,00,11,1, 11.8,1,1, 21.620, 10618.275, 206.614, 52631.128 20/07/15,11:33:43,01,11,1, 11.8,1,1, 21.620, 10618.468, 206.807, 52631.218 20/07/15,11:33:43,02,11,1, 11.8,1,1, 21.620, 10618.477, 206.793, 52631.143 20/07/15,11:33:43,03,11,1, 11.8,1,1, 21.620, 10618.477, 206.807, 52631.201 20/07/15,11:33:43,04,11,1, 11.8,1,1, 21.620, 10618.460, 206.795, 52631.295 20/07/15,11:33:43,05,11,1, 11.8,1,1, 21.620, 10618.458, 206.821, 52631.357 20/07/15,11:33:43,06,11,1, 11.8,1,1, 21.620, 10618.401, 206.782, 52631.317 20/07/15,11:33:43,07,11,1, 11.8,1,1, 21.620, 10618.427, 206.799, 52631.362 20/07/15,11:33:43,08,11,1, 11.8,1,1, 21.620, 10618.402, 206.794, 52631.280 20/07/15,11:33:43,09,11,1, 11.8,1,1, 21.620, 10618.377, 206.719, 52631.230 20/07/15,11:33:43,10,11,1, 11.8,1,1, 21.620, 10618.381, 206.743, 52631.153 20/07/15,11:33:43,11,11,1, 11.8,1,1, 21.620, 10618.379, 206.729, 52631.170 20/07/15,11:33:43,12,11,1, 11.8,1,1, 21.620, 10618.348, 206.740, 52631.185 20/07/15,11:33:43,13,11,1, 11.8,1,1, 21.620, 10618.329, 206.689, 52631.262 20/07/15,11:33:43,14,11,1, 11.8,1,1, 21.620, 10618.334, 206.707, 52631.271 20/07/15,11:33:43,15,11,1, 11.8,1,1, 21.620, 10618.308, 206.707, 52631.324 20/07/15,11:33:43,16,11,1, 11.8,1,1, 21.620, 10618.295, 206.648, 52631.298 20/07/15,11:33:43,17,11,1, 11.8,1,1, 21.620, 10618.292, 206.683, 52631.246 20/07/15,11:33:43,18,11,1, 11.8,1,1, 21.620, 10618.291, 206.636, 52631.208 20/07/15,11:33:43,19,11,1, 11.8,1,1, 21.620, 10618.283, 206.614, 52631.128 20/07/15,11:33:44,00,11,1, 12.0,1,1, 21.621, 10618.367, 206.585, 52631.227 20/07/15,11:33:44,01,11,1, 12.0,1,1, 21.621, 10618.244, 206.621, 52631.191 20/07/15,11:33:44,02,11,1, 12.0,1,1, 21.621, 10618.229, 206.643, 52631.252 20/07/15,11:33:44,03,11,1, 12.0,1,1, 21.621, 10618.211, 206.608, 52631.271 20/07/15,11:33:44,04,11,1, 12.0,1,1, 21.621, 10618.241, 206.639, 52631.310 20/07/15,11:33:44,05,11,1, 12.0,1,1, 21.621, 10618.251, 206.618, 52631.237 20/07/15,11:33:44,06,11,1, 12.0,1,1, 21.621, 10618.232, 206.600, 52631.397 20/07/15,11:33:44,07,11,1, 12.0,1,1, 21.621, 10618.267, 206.613, 52631.083 20/07/15,11:33:44,08,11,1, 12.0,1,1, 21.621, 10618.247, 206.599, 52631.123 20/07/15,11:33:44,09,11,1, 12.0,1,1, 21.621, 10618.234, 206.585, 52631.140 20/07/15,11:33:44,10,11,1, 12.0,1,1, 21.621, 10618.244, 206.572, 52631.217 20/07/15,11:33:44,11,11,1, 12.0,1,1, 21.621, 10618.250, 206.599, 52631.267 20/07/15,11:33:44,12,11,1, 12.0,1,1, 21.621, 10618.255, 206.593, 52631.325 20/07/15,11:33:44,13,11,1, 12.0,1,1, 21.621, 10618.260, 206.620, 52631.334 20/07/15,11:33:44,14,11,1, 12.0,1,1, 21.621, 10618.228, 206.595, 52631.242 20/07/15,11:33:44,15,11,1, 12.0,1,1, 21.621, 10618.298, 206.627, 52631.231 20/07/15,11:33:44,16,11,1, 12.0,1,1, 21.621, 10618.287, 206.558, 52631.116 20/07/15,11:33:44,17,11,1, 12.0,1,1, 21.621, 10618.312, 206.580, 52631.120 20/07/15,11:33:44,18,11,1, 12.0,1,1, 21.621, 10618.345, 206.589, 52631.197 20/07/15,11:33:44,19,11,1, 12.0,1,1, 21.621, 10618.375, 206.585, 52631.227 20/07/15,11:33:45,00,11,1, 11.8,1,1, 21.622, 10618.567, 206.586, 52631.244 20/07/15,11:33:45,01,11,1, 11.8,1,1, 21.622, 10618.405, 206.603, 52631.271 20/07/15,11:33:45,02,11,1, 11.8,1,1, 21.622, 10618.389, 206.579, 52631.253 20/07/15,11:33:45,03,11,1, 11.8,1,1, 21.622, 10618.436, 206.589, 52631.242 20/07/15,11:33:45,04,11,1, 11.8,1,1, 21.622, 10618.427, 206.572, 52631.160 20/07/15,11:33:45,05,11,1, 11.8,1,1, 21.622, 10618.451, 206.569, 52631.073 20/07/15,11:33:45,06,11,1, 11.8,1,1, 21.622, 10618.467, 206.565, 52631.090 20/07/15,11:33:45,07,11,1, 11.8,1,1, 21.622, 10618.457, 206.568, 52631.154 20/07/15,11:33:45,08,11,1, 11.8,1,1, 21.622, 10618.505, 206.574, 52631.202 20/07/15,11:33:45,09,11,1, 11.8,1,1, 21.622, 10618.497, 206.600, 52631.272 20/07/15,11:33:45,10,11,1, 11.8,1,1, 21.622, 10618.517, 206.588, 52631.298 20/07/15,11:33:45,11,11,1, 11.8,1,1, 21.622, 10618.526, 206.590, 52631.223 20/07/15,11:33:45,12,11,1, 11.8,1,1, 21.622, 10618.563, 206.583, 52631.232 20/07/15,11:33:45,13,11,1, 11.8,1,1, 21.622, 10618.556, 206.598, 52631.118 20/07/15,11:33:45,14,11,1, 11.8,1,1, 21.622, 10618.577, 206.554, 52631.086 20/07/15,11:33:45,15,11,1, 11.8,1,1, 21.622, 10618.584, 206.561, 52631.092 20/07/15,11:33:45,16,11,1, 11.8,1,1, 21.622, 10618.554, 206.527, 52631.124 20/07/15,11:33:45,17,11,1, 11.8,1,1, 21.622, 10618.569, 206.575, 52631.197 20/07/15,11:33:45,18,11,1, 11.8,1,1, 21.622, 10618.549, 206.560, 52631.274 20/07/15,11:33:45,19,11,1, 11.8,1,1, 21.622, 10618.570, 206.586, 52631.244 20/07/15,11:33:46,00,10,1, 11.8,1,1, 21.626, 10618.309, 206.551, 52631.163 20/07/15,11:33:46,01,10,1, 11.8,1,1, 21.626, 10618.567, 206.571, 52631.160 20/07/15,11:33:46,02,10,1, 11.8,1,1, 21.626, 10618.547, 206.567, 52631.138 20/07/15,11:33:46,03,10,1, 11.8,1,1, 21.626, 10618.563, 206.567, 52631.153 20/07/15,11:33:46,04,10,1, 11.8,1,1, 21.626, 10618.541, 206.541, 52631.148 20/07/15,11:33:46,05,10,1, 11.8,1,1, 21.626, 10618.536, 206.546, 52631.210 20/07/15,11:33:46,06,10,1, 11.8,1,1, 21.626, 10618.514, 206.574, 52631.242 20/07/15,11:33:46,07,10,1, 11.8,1,1, 21.626, 10618.504, 206.570, 52631.305 20/07/15,11:33:46,08,10,1, 11.8,1,1, 21.626, 10618.461, 206.558, 52631.257 20/07/15,11:33:46,09,10,1, 11.8,1,1, 21.626, 10618.508, 206.549, 52631.142 20/07/15,11:33:46,10,10,1, 11.8,1,1, 21.626, 10618.468, 206.551, 52631.158 20/07/15,11:33:46,11,10,1, 11.8,1,1, 21.626, 10618.432, 206.551, 52631.140 20/07/15,11:33:46,12,10,1, 11.8,1,1, 21.626, 10618.416, 206.558, 52631.118 20/07/15,11:33:46,13,10,1, 11.8,1,1, 21.626, 10618.428, 206.569, 52631.172 20/07/15,11:33:46,14,10,1, 11.8,1,1, 21.626, 10618.400, 206.617, 52631.224 20/07/15,11:33:46,15,10,1, 11.8,1,1, 21.626, 10618.384, 206.566, 52631.258 20/07/15,11:33:46,16,10,1, 11.8,1,1, 21.626, 10618.344, 206.556, 52631.283 20/07/15,11:33:46,17,10,1, 11.8,1,1, 21.626, 10618.351, 206.583, 52631.278 20/07/15,11:33:46,18,10,1, 11.8,1,1, 21.626, 10618.349, 206.557, 52631.232 20/07/15,11:33:46,19,10,1, 11.8,1,1, 21.626, 10618.316, 206.551, 52631.163 20/07/15,11:33:47,00,10,1, 11.8,1,1, 21.625, 10618.467, 206.502, 52631.096 20/07/15,11:33:47,01,10,1, 11.8,1,1, 21.625, 10618.300, 206.558, 52631.192 20/07/15,11:33:47,02,10,1, 11.8,1,1, 21.625, 10618.301, 206.576, 52631.202 20/07/15,11:33:47,03,10,1, 11.8,1,1, 21.625, 10618.301, 206.574, 52631.277 20/07/15,11:33:47,04,10,1, 11.8,1,1, 21.625, 10618.271, 206.590, 52631.312 20/07/15,11:33:47,05,10,1, 11.8,1,1, 21.625, 10618.298, 206.599, 52631.330 20/07/15,11:33:47,06,10,1, 11.8,1,1, 21.625, 10618.312, 206.586, 52631.263 20/07/15,11:33:47,07,10,1, 11.8,1,1, 21.625, 10618.286, 206.584, 52631.174 20/07/15,11:33:47,08,10,1, 11.8,1,1, 21.625, 10618.298, 206.552, 52631.163 20/07/15,11:33:47,09,10,1, 11.8,1,1, 21.625, 10618.320, 206.568, 52631.135 20/07/15,11:33:47,10,10,1, 11.8,1,1, 21.625, 10618.328, 206.569, 52631.164 20/07/15,11:33:47,11,10,1, 11.8,1,1, 21.625, 10618.336, 206.566, 52631.180 20/07/15,11:33:47,12,10,1, 11.8,1,1, 21.625, 10618.363, 206.598, 52631.222 20/07/15,11:33:47,13,10,1, 11.8,1,1, 21.625, 10618.382, 206.561, 52631.321 20/07/15,11:33:47,14,10,1, 11.8,1,1, 21.625, 10618.394, 206.569, 52631.278 20/07/15,11:33:47,15,10,1, 11.8,1,1, 21.625, 10618.417, 206.563, 52631.243 20/07/15,11:33:47,16,10,1, 11.8,1,1, 21.625, 10618.409, 206.559, 52631.202 20/07/15,11:33:47,17,10,1, 11.8,1,1, 21.625, 10618.421, 206.536, 52631.112 20/07/15,11:33:47,18,10,1, 11.8,1,1, 21.625, 10618.464, 206.501, 52631.099 20/07/15,11:33:47,19,10,1, 11.8,1,1, 21.625, 10618.469, 206.502, 52631.096 20/07/15,11:33:48,00,11,1, 11.9,1,1, 21.626, 10618.567, 206.357, 52631.107 20/07/15,11:33:48,01,11,1, 11.9,1,1, 21.626, 10618.528, 206.513, 52631.208 20/07/15,11:33:48,02,11,1, 11.9,1,1, 21.626, 10618.531, 206.510, 52631.271 20/07/15,11:33:48,03,11,1, 11.9,1,1, 21.626, 10618.557, 206.499, 52631.212 20/07/15,11:33:48,04,11,1, 11.9,1,1, 21.626, 10618.571, 206.507, 52631.114 20/07/15,11:33:48,05,11,1, 11.9,1,1, 21.626, 10618.580, 206.479, 52631.061 20/07/15,11:33:48,06,11,1, 11.9,1,1, 21.626, 10618.614, 206.437, 52631.020 20/07/15,11:33:48,07,11,1, 11.9,1,1, 21.626, 10618.607, 206.444, 52630.990 20/07/15,11:33:48,08,11,1, 11.9,1,1, 21.626, 10618.637, 206.431, 52631.071 20/07/15,11:33:48,09,11,1, 11.9,1,1, 21.626, 10618.632, 206.416, 52631.087 20/07/15,11:33:48,10,11,1, 11.9,1,1, 21.626, 10618.633, 206.436, 52631.178 20/07/15,11:33:48,11,11,1, 11.9,1,1, 21.626, 10618.632, 206.440, 52631.129 20/07/15,11:33:48,12,11,1, 11.9,1,1, 21.626, 10618.655, 206.405, 52631.119 20/07/15,11:33:48,13,11,1, 11.9,1,1, 21.626, 10618.629, 206.440, 52631.075 20/07/15,11:33:48,14,11,1, 11.9,1,1, 21.626, 10618.636, 206.404, 52631.008 20/07/15,11:33:48,15,11,1, 11.9,1,1, 21.626, 10618.641, 206.367, 52630.938 20/07/15,11:33:48,16,11,1, 11.9,1,1, 21.626, 10618.631, 206.379, 52630.976 20/07/15,11:33:48,17,11,1, 11.9,1,1, 21.626, 10618.596, 206.375, 52631.020 20/07/15,11:33:48,18,11,1, 11.9,1,1, 21.626, 10618.600, 206.361, 52631.082 20/07/15,11:33:48,19,11,1, 11.9,1,1, 21.626, 10618.574, 206.357, 52631.107 20/07/15,11:33:49,00,11,1, 11.9,1,1, 21.626, 10618.401, 206.490, 52631.109 20/07/15,11:33:49,01,11,1, 11.9,1,1, 21.626, 10618.588, 206.377, 52631.071 20/07/15,11:33:49,02,11,1, 11.9,1,1, 21.626, 10618.552, 206.382, 52631.006 20/07/15,11:33:49,03,11,1, 11.9,1,1, 21.626, 10618.547, 206.365, 52630.959 20/07/15,11:33:49,04,11,1, 11.9,1,1, 21.626, 10618.556, 206.402, 52631.028 20/07/15,11:33:49,05,11,1, 11.9,1,1, 21.626, 10618.498, 206.385, 52631.022 20/07/15,11:33:49,06,11,1, 11.9,1,1, 21.626, 10618.466, 206.384, 52631.052 20/07/15,11:33:49,07,11,1, 11.9,1,1, 21.626, 10618.475, 206.439, 52631.102 20/07/15,11:33:49,08,11,1, 11.9,1,1, 21.626, 10618.474, 206.413, 52631.129 20/07/15,11:33:49,09,11,1, 11.9,1,1, 21.626, 10618.473, 206.444, 52631.162 20/07/15,11:33:49,10,11,1, 11.9,1,1, 21.626, 10618.447, 206.434, 52631.112 20/07/15,11:33:49,11,11,1, 11.9,1,1, 21.626, 10618.442, 206.448, 52631.065 20/07/15,11:33:49,12,11,1, 11.9,1,1, 21.626, 10618.427, 206.456, 52631.035 20/07/15,11:33:49,13,11,1, 11.9,1,1, 21.626, 10618.417, 206.471, 52631.060 20/07/15,11:33:49,14,11,1, 11.9,1,1, 21.626, 10618.445, 206.497, 52631.151 20/07/15,11:33:49,15,11,1, 11.9,1,1, 21.626, 10618.416, 206.487, 52631.189 20/07/15,11:33:49,16,11,1, 11.9,1,1, 21.626, 10618.403, 206.519, 52631.213 20/07/15,11:33:49,17,11,1, 11.9,1,1, 21.626, 10618.390, 206.510, 52631.211 20/07/15,11:33:49,18,11,1, 11.9,1,1, 21.626, 10618.408, 206.538, 52631.178 20/07/15,11:33:49,19,11,1, 11.9,1,1, 21.626, 10618.407, 206.490, 52631.109 20/07/15,11:33:50,00,11,1, 11.9,1,1, 21.625, 10618.601, 206.428, 52631.013 20/07/15,11:33:50,01,11,1, 11.9,1,1, 21.625, 10618.432, 206.544, 52631.094 20/07/15,11:33:50,02,11,1, 11.9,1,1, 21.625, 10618.405, 206.540, 52631.138 20/07/15,11:33:50,03,11,1, 11.9,1,1, 21.625, 10618.441, 206.559, 52631.165 20/07/15,11:33:50,04,11,1, 11.9,1,1, 21.625, 10618.454, 206.546, 52631.233 20/07/15,11:33:50,05,11,1, 11.9,1,1, 21.625, 10618.448, 206.541, 52631.226 20/07/15,11:33:50,06,11,1, 11.9,1,1, 21.625, 10618.475, 206.561, 52631.234 20/07/15,11:33:50,07,11,1, 11.9,1,1, 21.625, 10618.454, 206.560, 52631.173 20/07/15,11:33:50,08,11,1, 11.9,1,1, 21.625, 10618.455, 206.554, 52631.122 20/07/15,11:33:50,09,11,1, 11.9,1,1, 21.625, 10618.526, 206.533, 52631.058 20/07/15,11:33:50,10,11,1, 11.9,1,1, 21.625, 10618.508, 206.552, 52631.076 20/07/15,11:33:50,11,11,1, 11.9,1,1, 21.625, 10618.535, 206.545, 52631.097 20/07/15,11:33:50,12,11,1, 11.9,1,1, 21.625, 10618.543, 206.540, 52631.180 20/07/15,11:33:50,13,11,1, 11.9,1,1, 21.625, 10618.565, 206.537, 52631.203 20/07/15,11:33:50,14,11,1, 11.9,1,1, 21.625, 10618.554, 206.545, 52631.197 20/07/15,11:33:50,15,11,1, 11.9,1,1, 21.625, 10618.574, 206.513, 52631.139 20/07/15,11:33:50,16,11,1, 11.9,1,1, 21.625, 10618.588, 206.460, 52631.118 20/07/15,11:33:50,17,11,1, 11.9,1,1, 21.625, 10618.558, 206.421, 52631.047 20/07/15,11:33:50,18,11,1, 11.9,1,1, 21.625, 10618.610, 206.443, 52630.997 20/07/15,11:33:50,19,11,1, 11.9,1,1, 21.625, 10618.608, 206.428, 52631.013 20/07/15,11:33:51,00,10,1, 11.9,1,1, 21.625, 10618.609, 206.304, 52631.083 20/07/15,11:33:51,01,10,1, 11.9,1,1, 21.625, 10618.636, 206.413, 52631.123 20/07/15,11:33:51,02,10,1, 11.9,1,1, 21.625, 10618.617, 206.401, 52631.166 20/07/15,11:33:51,03,10,1, 11.9,1,1, 21.625, 10618.632, 206.398, 52631.166 20/07/15,11:33:51,04,10,1, 11.9,1,1, 21.625, 10618.626, 206.359, 52631.094 20/07/15,11:33:51,05,10,1, 11.9,1,1, 21.625, 10618.610, 206.348, 52630.989 20/07/15,11:33:51,06,10,1, 11.9,1,1, 21.625, 10618.634, 206.313, 52630.969 20/07/15,11:33:51,07,10,1, 11.9,1,1, 21.625, 10618.633, 206.303, 52630.933 20/07/15,11:33:51,08,10,1, 11.9,1,1, 21.625, 10618.647, 206.294, 52630.955 20/07/15,11:33:51,09,10,1, 11.9,1,1, 21.625, 10618.645, 206.309, 52630.989 20/07/15,11:33:51,10,10,1, 11.9,1,1, 21.625, 10618.604, 206.301, 52631.078 20/07/15,11:33:51,11,10,1, 11.9,1,1, 21.625, 10618.642, 206.287, 52631.121 20/07/15,11:33:51,12,10,1, 11.9,1,1, 21.625, 10618.653, 206.306, 52631.097 20/07/15,11:33:51,13,10,1, 11.9,1,1, 21.625, 10618.638, 206.269, 52631.037 20/07/15,11:33:51,14,10,1, 11.9,1,1, 21.625, 10618.625, 206.232, 52630.906 20/07/15,11:33:51,15,10,1, 11.9,1,1, 21.625, 10618.623, 206.233, 52630.916 20/07/15,11:33:51,16,10,1, 11.9,1,1, 21.625, 10618.619, 206.262, 52630.910 20/07/15,11:33:51,17,10,1, 11.9,1,1, 21.625, 10618.636, 206.266, 52630.991 20/07/15,11:33:51,18,10,1, 11.9,1,1, 21.625, 10618.618, 206.287, 52631.036 20/07/15,11:33:51,19,10,1, 11.9,1,1, 21.625, 10618.617, 206.304, 52631.083 20/07/15,11:33:52,00,10,1, 11.8,1,1, 21.624, 10618.618, 206.570, 52631.166 20/07/15,11:33:52,01,10,1, 11.8,1,1, 21.624, 10618.618, 206.324, 52631.108 20/07/15,11:33:52,02,10,1, 11.8,1,1, 21.624, 10618.636, 206.341, 52631.032 20/07/15,11:33:52,03,10,1, 11.8,1,1, 21.624, 10618.640, 206.304, 52630.973 20/07/15,11:33:52,04,10,1, 11.8,1,1, 21.624, 10618.637, 206.298, 52630.928 20/07/15,11:33:52,05,10,1, 11.8,1,1, 21.624, 10618.621, 206.347, 52630.937 20/07/15,11:33:52,06,10,1, 11.8,1,1, 21.624, 10618.624, 206.343, 52631.021 20/07/15,11:33:52,07,10,1, 11.8,1,1, 21.624, 10618.629, 206.396, 52631.086 20/07/15,11:33:52,08,10,1, 11.8,1,1, 21.624, 10618.628, 206.451, 52631.170 20/07/15,11:33:52,09,10,1, 11.8,1,1, 21.624, 10618.622, 206.435, 52631.132 20/07/15,11:33:52,10,10,1, 11.8,1,1, 21.624, 10618.619, 206.463, 52631.085 20/07/15,11:33:52,11,10,1, 11.8,1,1, 21.624, 10618.612, 206.431, 52631.043 20/07/15,11:33:52,12,10,1, 11.8,1,1, 21.624, 10618.634, 206.463, 52631.018 20/07/15,11:33:52,13,10,1, 11.8,1,1, 21.624, 10618.630, 206.474, 52631.010 20/07/15,11:33:52,14,10,1, 11.8,1,1, 21.624, 10618.616, 206.465, 52631.031 20/07/15,11:33:52,15,10,1, 11.8,1,1, 21.624, 10618.627, 206.457, 52631.068 20/07/15,11:33:52,16,10,1, 11.8,1,1, 21.624, 10618.631, 206.485, 52631.131 20/07/15,11:33:52,17,10,1, 11.8,1,1, 21.624, 10618.616, 206.516, 52631.157 20/07/15,11:33:52,18,10,1, 11.8,1,1, 21.624, 10618.627, 206.543, 52631.166 20/07/15,11:33:52,19,10,1, 11.8,1,1, 21.624, 10618.619, 206.570, 52631.166 20/07/15,11:33:53,00,10,1, 11.9,1,1, 21.622, 10618.559, 206.319, 52630.943 20/07/15,11:33:53,01,10,1, 11.9,1,1, 21.622, 10618.601, 206.529, 52631.050 20/07/15,11:33:53,02,10,1, 11.9,1,1, 21.622, 10618.635, 206.503, 52631.020 20/07/15,11:33:53,03,10,1, 11.9,1,1, 21.622, 10618.604, 206.490, 52631.051 20/07/15,11:33:53,04,10,1, 11.9,1,1, 21.622, 10618.605, 206.479, 52631.070 20/07/15,11:33:53,05,10,1, 11.9,1,1, 21.622, 10618.608, 206.518, 52631.153 20/07/15,11:33:53,06,10,1, 11.9,1,1, 21.622, 10618.615, 206.491, 52631.148 20/07/15,11:33:53,07,10,1, 11.9,1,1, 21.622, 10618.589, 206.494, 52631.079 20/07/15,11:33:53,08,10,1, 11.9,1,1, 21.622, 10618.605, 206.502, 52631.098 20/07/15,11:33:53,09,10,1, 11.9,1,1, 21.622, 10618.572, 206.478, 52631.061 20/07/15,11:33:53,10,10,1, 11.9,1,1, 21.622, 10618.577, 206.443, 52630.990 20/07/15,11:33:53,11,10,1, 11.9,1,1, 21.622, 10618.603, 206.444, 52630.998 20/07/15,11:33:53,12,10,1, 11.9,1,1, 21.622, 10618.602, 206.422, 52631.054 20/07/15,11:33:53,13,10,1, 11.9,1,1, 21.622, 10618.550, 206.385, 52631.120 20/07/15,11:33:53,14,10,1, 11.9,1,1, 21.622, 10618.579, 206.356, 52631.052 20/07/15,11:33:53,15,10,1, 11.9,1,1, 21.622, 10618.552, 206.379, 52631.097 20/07/15,11:33:53,16,10,1, 11.9,1,1, 21.622, 10618.565, 206.360, 52631.034 20/07/15,11:33:53,17,10,1, 11.9,1,1, 21.622, 10618.576, 206.345, 52630.968 20/07/15,11:33:53,18,10,1, 11.9,1,1, 21.622, 10618.584, 206.319, 52630.982 20/07/15,11:33:53,19,10,1, 11.9,1,1, 21.622, 10618.562, 206.319, 52630.943 20/07/15,11:33:54,00,11,1, 11.9,1,1, 21.625, 10618.734, 206.347, 52631.065 20/07/15,11:33:54,01,11,1, 11.9,1,1, 21.625, 10618.597, 206.269, 52631.034 20/07/15,11:33:54,02,11,1, 11.9,1,1, 21.625, 10618.591, 206.252, 52631.073 20/07/15,11:33:54,03,11,1, 11.9,1,1, 21.625, 10618.600, 206.265, 52631.085 20/07/15,11:33:54,04,11,1, 11.9,1,1, 21.625, 10618.603, 206.234, 52631.075 20/07/15,11:33:54,05,11,1, 11.9,1,1, 21.625, 10618.609, 206.201, 52631.029 20/07/15,11:33:54,06,11,1, 11.9,1,1, 21.625, 10618.636, 206.230, 52630.941 20/07/15,11:33:54,07,11,1, 11.9,1,1, 21.625, 10618.640, 206.219, 52630.923 20/07/15,11:33:54,08,11,1, 11.9,1,1, 21.625, 10618.654, 206.193, 52630.897 20/07/15,11:33:54,09,11,1, 11.9,1,1, 21.625, 10618.671, 206.209, 52630.934 20/07/15,11:33:54,10,11,1, 11.9,1,1, 21.625, 10618.656, 206.226, 52631.017 20/07/15,11:33:54,11,11,1, 11.9,1,1, 21.625, 10618.694, 206.211, 52631.039 20/07/15,11:33:54,12,11,1, 11.9,1,1, 21.625, 10618.695, 206.256, 52631.072 20/07/15,11:33:54,13,11,1, 11.9,1,1, 21.625, 10618.724, 206.218, 52630.965 20/07/15,11:33:54,14,11,1, 11.9,1,1, 21.625, 10618.698, 206.233, 52630.975 20/07/15,11:33:54,15,11,1, 11.9,1,1, 21.625, 10618.737, 206.270, 52630.932 20/07/15,11:33:54,16,11,1, 11.9,1,1, 21.625, 10618.736, 206.278, 52630.904 20/07/15,11:33:54,17,11,1, 11.9,1,1, 21.625, 10618.740, 206.286, 52630.895 20/07/15,11:33:54,18,11,1, 11.9,1,1, 21.625, 10618.737, 206.289, 52630.989 20/07/15,11:33:54,19,11,1, 11.9,1,1, 21.625, 10618.740, 206.347, 52631.065 20/07/15,11:33:55,00,08,1, 11.8,1,1, 21.624, 10618.793, 206.462, 52631.022 20/07/15,11:33:55,01,08,1, 11.8,1,1, 21.624, 10618.783, 206.355, 52631.036 20/07/15,11:33:55,02,08,1, 11.8,1,1, 21.624, 10618.808, 206.358, 52631.056 20/07/15,11:33:55,03,08,1, 11.8,1,1, 21.624, 10618.805, 206.361, 52630.959 20/07/15,11:33:55,04,08,1, 11.8,1,1, 21.624, 10618.807, 206.395, 52630.966 20/07/15,11:33:55,05,08,1, 11.8,1,1, 21.624, 10618.816, 206.409, 52630.939 20/07/15,11:33:55,06,08,1, 11.8,1,1, 21.624, 10618.835, 206.406, 52631.010 20/07/15,11:33:55,07,08,1, 11.8,1,1, 21.624, 10618.833, 206.403, 52631.084 20/07/15,11:33:55,08,08,1, 11.8,1,1, 21.624, 10618.842, 206.469, 52631.150 20/07/15,11:33:55,09,08,1, 11.8,1,1, 21.624, 10618.826, 206.453, 52631.107 20/07/15,11:33:55,10,08,1, 11.8,1,1, 21.624, 10618.820, 206.456, 52631.090 20/07/15,11:33:55,11,08,1, 11.8,1,1, 21.624, 10618.839, 206.486, 52631.019 20/07/15,11:33:55,12,08,1, 11.8,1,1, 21.624, 10618.849, 206.488, 52631.018 20/07/15,11:33:55,13,08,1, 11.8,1,1, 21.624, 10618.816, 206.485, 52630.956 20/07/15,11:33:55,14,08,1, 11.8,1,1, 21.624, 10618.826, 206.470, 52630.982 20/07/15,11:33:55,15,08,1, 11.8,1,1, 21.624, 10618.815, 206.470, 52631.034 20/07/15,11:33:55,16,08,1, 11.8,1,1, 21.624, 10618.839, 206.474, 52631.061 20/07/15,11:33:55,17,08,1, 11.8,1,1, 21.624, 10618.818, 206.478, 52631.099 20/07/15,11:33:55,18,08,1, 11.8,1,1, 21.624, 10618.819, 206.438, 52631.088 20/07/15,11:33:55,19,08,1, 11.8,1,1, 21.624, 10618.801, 206.462, 52631.022 20/07/15,11:33:56,00,08,1, 11.9,1,1, 21.625, 10618.809, 206.199, 52630.805 20/07/15,11:33:56,01,08,1, 11.9,1,1, 21.625, 10618.819, 206.461, 52630.927 20/07/15,11:33:56,02,08,1, 11.9,1,1, 21.625, 10618.812, 206.429, 52630.884 20/07/15,11:33:56,03,08,1, 11.9,1,1, 21.625, 10618.827, 206.432, 52630.928 20/07/15,11:33:56,04,08,1, 11.9,1,1, 21.625, 10618.838, 206.422, 52630.970 20/07/15,11:33:56,05,08,1, 11.9,1,1, 21.625, 10618.807, 206.375, 52631.017 20/07/15,11:33:56,06,08,1, 11.9,1,1, 21.625, 10618.810, 206.349, 52631.087 20/07/15,11:33:56,07,08,1, 11.9,1,1, 21.625, 10618.799, 206.353, 52631.043 20/07/15,11:33:56,08,08,1, 11.9,1,1, 21.625, 10618.813, 206.333, 52631.011 20/07/15,11:33:56,09,08,1, 11.9,1,1, 21.625, 10618.824, 206.325, 52630.912 20/07/15,11:33:56,10,08,1, 11.9,1,1, 21.625, 10618.803, 206.327, 52630.923 20/07/15,11:33:56,11,08,1, 11.9,1,1, 21.625, 10618.803, 206.295, 52630.896 20/07/15,11:33:56,12,08,1, 11.9,1,1, 21.625, 10618.826, 206.304, 52630.912 20/07/15,11:33:56,13,08,1, 11.9,1,1, 21.625, 10618.823, 206.264, 52630.968 20/07/15,11:33:56,14,08,1, 11.9,1,1, 21.625, 10618.807, 206.259, 52630.995 20/07/15,11:33:56,15,08,1, 11.9,1,1, 21.625, 10618.817, 206.229, 52631.017 20/07/15,11:33:56,16,08,1, 11.9,1,1, 21.625, 10618.822, 206.233, 52630.989 20/07/15,11:33:56,17,08,1, 11.9,1,1, 21.625, 10618.811, 206.241, 52630.871 20/07/15,11:33:56,18,08,1, 11.9,1,1, 21.625, 10618.846, 206.240, 52630.894 20/07/15,11:33:56,19,08,1, 11.9,1,1, 21.625, 10618.815, 206.199, 52630.805 20/07/15,11:33:57,00,09,1, 11.8,1,1, 21.625, 10618.759, 206.283, 52630.975 20/07/15,11:33:57,01,09,1, 11.8,1,1, 21.625, 10618.832, 206.192, 52630.879 20/07/15,11:33:57,02,09,1, 11.8,1,1, 21.625, 10618.822, 206.226, 52630.966 20/07/15,11:33:57,03,09,1, 11.8,1,1, 21.625, 10618.771, 206.208, 52630.968 20/07/15,11:33:57,04,09,1, 11.8,1,1, 21.625, 10618.806, 206.261, 52631.000 20/07/15,11:33:57,05,09,1, 11.8,1,1, 21.625, 10618.805, 206.217, 52630.981 20/07/15,11:33:57,06,09,1, 11.8,1,1, 21.625, 10618.778, 206.218, 52630.904 20/07/15,11:33:57,07,09,1, 11.8,1,1, 21.625, 10618.783, 206.212, 52630.840 20/07/15,11:33:57,08,09,1, 11.8,1,1, 21.625, 10618.791, 206.234, 52630.858 20/07/15,11:33:57,09,09,1, 11.8,1,1, 21.625, 10618.786, 206.242, 52630.914 20/07/15,11:33:57,10,09,1, 11.8,1,1, 21.625, 10618.776, 206.220, 52630.943 20/07/15,11:33:57,11,09,1, 11.8,1,1, 21.625, 10618.772, 206.291, 52631.031 20/07/15,11:33:57,12,09,1, 11.8,1,1, 21.625, 10618.782, 206.269, 52631.057 20/07/15,11:33:57,13,09,1, 11.8,1,1, 21.625, 10618.745, 206.286, 52631.023 20/07/15,11:33:57,14,09,1, 11.8,1,1, 21.625, 10618.779, 206.272, 52631.011 20/07/15,11:33:57,15,09,1, 11.8,1,1, 21.625, 10618.761, 206.282, 52630.942 20/07/15,11:33:57,16,09,1, 11.8,1,1, 21.625, 10618.774, 206.264, 52630.909 20/07/15,11:33:57,17,09,1, 11.8,1,1, 21.625, 10618.750, 206.301, 52630.866 20/07/15,11:33:57,18,09,1, 11.8,1,1, 21.625, 10618.780, 206.297, 52630.903 20/07/15,11:33:57,19,09,1, 11.8,1,1, 21.625, 10618.765, 206.283, 52630.975 20/07/15,11:33:58,00,10,1, 11.8,1,1, 21.624, 10619.152, 206.254, 52631.004 20/07/15,11:33:58,01,10,1, 11.8,1,1, 21.624, 10618.782, 206.305, 52631.077 20/07/15,11:33:58,02,10,1, 11.8,1,1, 21.624, 10618.784, 206.294, 52631.048 20/07/15,11:33:58,03,10,1, 11.8,1,1, 21.624, 10618.781, 206.296, 52630.984 20/07/15,11:33:58,04,10,1, 11.8,1,1, 21.624, 10618.814, 206.319, 52630.931 20/07/15,11:33:58,05,10,1, 11.8,1,1, 21.624, 10618.842, 206.325, 52630.902 20/07/15,11:33:58,06,10,1, 11.8,1,1, 21.624, 10618.851, 206.299, 52630.888 20/07/15,11:33:58,07,10,1, 11.8,1,1, 21.624, 10618.850, 206.303, 52630.904 20/07/15,11:33:58,08,10,1, 11.8,1,1, 21.624, 10618.856, 206.296, 52630.981 20/07/15,11:33:58,09,10,1, 11.8,1,1, 21.624, 10618.895, 206.293, 52630.987 20/07/15,11:33:58,10,10,1, 11.8,1,1, 21.624, 10618.916, 206.309, 52631.016 20/07/15,11:33:58,11,10,1, 11.8,1,1, 21.624, 10618.962, 206.316, 52631.000 20/07/15,11:33:58,12,10,1, 11.8,1,1, 21.624, 10618.970, 206.332, 52630.948 20/07/15,11:33:58,13,10,1, 11.8,1,1, 21.624, 10619.008, 206.299, 52630.896 20/07/15,11:33:58,14,10,1, 11.8,1,1, 21.624, 10618.991, 206.274, 52630.889 20/07/15,11:33:58,15,10,1, 11.8,1,1, 21.624, 10619.060, 206.246, 52630.875 20/07/15,11:33:58,16,10,1, 11.8,1,1, 21.624, 10619.088, 206.255, 52630.966 20/07/15,11:33:58,17,10,1, 11.8,1,1, 21.624, 10619.124, 206.259, 52630.944 20/07/15,11:33:58,18,10,1, 11.8,1,1, 21.624, 10619.155, 206.254, 52630.968 20/07/15,11:33:58,19,10,1, 11.8,1,1, 21.624, 10619.152, 206.254, 52631.004 20/07/15,11:33:59,00,11,1, 11.8,1,1, 21.625, 10619.102, 206.287, 52630.900 20/07/15,11:33:59,01,11,1, 11.8,1,1, 21.625, 10619.150, 206.205, 52630.815 20/07/15,11:33:59,02,11,1, 11.8,1,1, 21.625, 10619.208, 206.254, 52630.859 20/07/15,11:33:59,03,11,1, 11.8,1,1, 21.625, 10619.204, 206.230, 52630.799 20/07/15,11:33:59,04,11,1, 11.8,1,1, 21.625, 10619.231, 206.286, 52630.881 20/07/15,11:33:59,05,11,1, 11.8,1,1, 21.625, 10619.217, 206.254, 52630.886 20/07/15,11:33:59,06,11,1, 11.8,1,1, 21.625, 10619.205, 206.241, 52630.940 20/07/15,11:33:59,07,11,1, 11.8,1,1, 21.625, 10619.256, 206.246, 52630.951 20/07/15,11:33:59,08,11,1, 11.8,1,1, 21.625, 10619.233, 206.253, 52630.922 20/07/15,11:33:59,09,11,1, 11.8,1,1, 21.625, 10619.242, 206.256, 52630.881 20/07/15,11:33:59,10,11,1, 11.8,1,1, 21.625, 10619.218, 206.250, 52630.835 20/07/15,11:33:59,11,11,1, 11.8,1,1, 21.625, 10619.226, 206.244, 52630.765 20/07/15,11:33:59,12,11,1, 11.8,1,1, 21.625, 10619.217, 206.278, 52630.816 20/07/15,11:33:59,13,11,1, 11.8,1,1, 21.625, 10619.187, 206.241, 52630.787 20/07/15,11:33:59,14,11,1, 11.8,1,1, 21.625, 10619.202, 206.270, 52630.890 20/07/15,11:33:59,15,11,1, 11.8,1,1, 21.625, 10619.161, 206.250, 52630.864 20/07/15,11:33:59,16,11,1, 11.8,1,1, 21.625, 10619.179, 206.265, 52631.015 20/07/15,11:33:59,17,11,1, 11.8,1,1, 21.625, 10619.086, 206.287, 52630.908 20/07/15,11:33:59,18,11,1, 11.8,1,1, 21.625, 10619.099, 206.265, 52630.947 20/07/15,11:33:59,19,11,1, 11.8,1,1, 21.625, 10619.107, 206.287, 52630.900 20/07/15,11:34:00,00,11,1, 11.9,1,1, 21.624, 10619.026, 206.145, 52630.873 20/07/15,11:34:00,01,11,1, 11.9,1,1, 21.624, 10619.050, 206.284, 52630.813 20/07/15,11:34:00,02,11,1, 11.9,1,1, 21.624, 10619.029, 206.265, 52630.847 20/07/15,11:34:00,03,11,1, 11.9,1,1, 21.624, 10618.990, 206.306, 52630.873 20/07/15,11:34:00,04,11,1, 11.9,1,1, 21.624, 10618.993, 206.254, 52630.928 20/07/15,11:34:00,05,11,1, 11.9,1,1, 21.624, 10618.966, 206.245, 52630.772 20/07/15,11:34:00,06,11,1, 11.9,1,1, 21.624, 10618.986, 206.258, 52630.840 20/07/15,11:34:00,07,11,1, 11.9,1,1, 21.624, 10618.979, 206.253, 52630.864 20/07/15,11:34:00,08,11,1, 11.9,1,1, 21.624, 10618.938, 206.248, 52630.771 20/07/15,11:34:00,09,11,1, 11.9,1,1, 21.624, 10618.942, 206.244, 52630.812 20/07/15,11:34:00,10,11,1, 11.9,1,1, 21.624, 10618.936, 206.223, 52630.867 20/07/15,11:34:00,11,11,1, 11.9,1,1, 21.624, 10618.913, 206.209, 52630.856 20/07/15,11:34:00,12,11,1, 11.9,1,1, 21.624, 10618.899, 206.203, 52630.935 20/07/15,11:34:00,13,11,1, 11.9,1,1, 21.624, 10618.924, 206.198, 52630.989 20/07/15,11:34:00,14,11,1, 11.9,1,1, 21.624, 10618.910, 206.210, 52630.940 20/07/15,11:34:00,15,11,1, 11.9,1,1, 21.624, 10618.978, 206.197, 52630.759 20/07/15,11:34:00,16,11,1, 11.9,1,1, 21.624, 10618.958, 206.157, 52630.797 20/07/15,11:34:00,17,11,1, 11.9,1,1, 21.624, 10618.968, 206.185, 52630.802 20/07/15,11:34:00,18,11,1, 11.9,1,1, 21.624, 10618.953, 206.150, 52630.808 20/07/15,11:34:00,19,11,1, 11.9,1,1, 21.624, 10619.034, 206.145, 52630.873 20/07/15,11:34:01,00,11,1, 11.8,1,1, 21.626, 10619.310, 206.014, 52630.872 20/07/15,11:34:01,01,11,1, 11.8,1,1, 21.626, 10619.024, 206.129, 52630.927 20/07/15,11:34:01,02,11,1, 11.8,1,1, 21.626, 10619.010, 206.125, 52630.899 20/07/15,11:34:01,03,11,1, 11.8,1,1, 21.626, 10619.064, 206.088, 52630.913 20/07/15,11:34:01,04,11,1, 11.8,1,1, 21.626, 10619.085, 206.087, 52630.810 20/07/15,11:34:01,05,11,1, 11.8,1,1, 21.626, 10619.103, 206.096, 52630.808 20/07/15,11:34:01,06,11,1, 11.8,1,1, 21.626, 10619.104, 206.091, 52630.772 20/07/15,11:34:01,07,11,1, 11.8,1,1, 21.626, 10619.149, 206.032, 52630.740 20/07/15,11:34:01,08,11,1, 11.8,1,1, 21.626, 10619.168, 206.027, 52630.826 20/07/15,11:34:01,09,11,1, 11.8,1,1, 21.626, 10619.182, 206.068, 52630.903 20/07/15,11:34:01,10,11,1, 11.8,1,1, 21.626, 10619.214, 206.032, 52630.892 20/07/15,11:34:01,11,11,1, 11.8,1,1, 21.626, 10619.217, 206.054, 52630.916 20/07/15,11:34:01,12,11,1, 11.8,1,1, 21.626, 10619.246, 206.056, 52630.863 20/07/15,11:34:01,13,11,1, 11.8,1,1, 21.626, 10619.263, 206.011, 52630.757 20/07/15,11:34:01,14,11,1, 11.8,1,1, 21.626, 10619.289, 206.017, 52630.711 20/07/15,11:34:01,15,11,1, 11.8,1,1, 21.626, 10619.304, 206.004, 52630.733 20/07/15,11:34:01,16,11,1, 11.8,1,1, 21.626, 10619.282, 206.026, 52630.718 20/07/15,11:34:01,17,11,1, 11.8,1,1, 21.626, 10619.308, 205.993, 52630.771 20/07/15,11:34:01,18,11,1, 11.8,1,1, 21.626, 10619.335, 206.032, 52630.867 20/07/15,11:34:01,19,11,1, 11.8,1,1, 21.626, 10619.315, 206.014, 52630.872 20/07/15,11:34:02,00,11,1, 11.8,1,1, 21.627, 10619.344, 206.093, 52630.837 20/07/15,11:34:02,01,11,1, 11.8,1,1, 21.627, 10619.306, 206.041, 52630.813 20/07/15,11:34:02,02,11,1, 11.8,1,1, 21.627, 10619.318, 206.025, 52630.787 20/07/15,11:34:02,03,11,1, 11.8,1,1, 21.627, 10619.358, 206.028, 52630.737 20/07/15,11:34:02,04,11,1, 11.8,1,1, 21.627, 10619.326, 206.025, 52630.736 20/07/15,11:34:02,05,11,1, 11.8,1,1, 21.627, 10619.328, 206.043, 52630.755 20/07/15,11:34:02,06,11,1, 11.8,1,1, 21.627, 10619.320, 206.064, 52630.850 20/07/15,11:34:02,07,11,1, 11.8,1,1, 21.627, 10619.304, 206.023, 52630.852 20/07/15,11:34:02,08,11,1, 11.8,1,1, 21.627, 10619.327, 206.071, 52630.911 20/07/15,11:34:02,09,11,1, 11.8,1,1, 21.627, 10619.330, 206.081, 52630.917 20/07/15,11:34:02,10,11,1, 11.8,1,1, 21.627, 10619.301, 206.075, 52630.833 20/07/15,11:34:02,11,11,1, 11.8,1,1, 21.627, 10619.290, 206.100, 52630.789 20/07/15,11:34:02,12,11,1, 11.8,1,1, 21.627, 10619.292, 206.067, 52630.729 20/07/15,11:34:02,13,11,1, 11.8,1,1, 21.627, 10619.298, 206.083, 52630.747 20/07/15,11:34:02,14,11,1, 11.8,1,1, 21.627, 10619.297, 206.103, 52630.794 20/07/15,11:34:02,15,11,1, 11.8,1,1, 21.627, 10619.324, 206.129, 52630.862 20/07/15,11:34:02,16,11,1, 11.8,1,1, 21.627, 10619.279, 206.165, 52630.916 20/07/15,11:34:02,17,11,1, 11.8,1,1, 21.627, 10619.316, 206.137, 52630.906 20/07/15,11:34:02,18,11,1, 11.8,1,1, 21.627, 10619.344, 206.159, 52630.885 20/07/15,11:34:02,19,11,1, 11.8,1,1, 21.627, 10619.348, 206.093, 52630.837 20/07/15,11:34:03,00,11,1, 11.8,1,1, 21.622, 10619.369, 205.923, 52630.718 20/07/15,11:34:03,01,11,1, 11.8,1,1, 21.622, 10619.310, 206.099, 52630.742 20/07/15,11:34:03,02,11,1, 11.8,1,1, 21.622, 10619.316, 206.076, 52630.776 20/07/15,11:34:03,03,11,1, 11.8,1,1, 21.622, 10619.319, 206.084, 52630.833 20/07/15,11:34:03,04,11,1, 11.8,1,1, 21.622, 10619.346, 206.094, 52630.882 20/07/15,11:34:03,05,11,1, 11.8,1,1, 21.622, 10619.351, 206.117, 52630.936 20/07/15,11:34:03,06,11,1, 11.8,1,1, 21.622, 10619.354, 206.109, 52630.885 20/07/15,11:34:03,07,11,1, 11.8,1,1, 21.622, 10619.364, 206.097, 52630.817 20/07/15,11:34:03,08,11,1, 11.8,1,1, 21.622, 10619.387, 206.049, 52630.805 20/07/15,11:34:03,09,11,1, 11.8,1,1, 21.622, 10619.358, 206.051, 52630.719 20/07/15,11:34:03,10,11,1, 11.8,1,1, 21.622, 10619.377, 206.014, 52630.699 20/07/15,11:34:03,11,11,1, 11.8,1,1, 21.622, 10619.358, 206.013, 52630.760 20/07/15,11:34:03,12,11,1, 11.8,1,1, 21.622, 10619.372, 206.056, 52630.836 20/07/15,11:34:03,13,11,1, 11.8,1,1, 21.622, 10619.378, 206.025, 52630.894 20/07/15,11:34:03,14,11,1, 11.8,1,1, 21.622, 10619.380, 206.016, 52630.876 20/07/15,11:34:03,15,11,1, 11.8,1,1, 21.622, 10619.380, 206.010, 52630.881 20/07/15,11:34:03,16,11,1, 11.8,1,1, 21.622, 10619.377, 205.987, 52630.747 20/07/15,11:34:03,17,11,1, 11.8,1,1, 21.622, 10619.371, 205.925, 52630.681 20/07/15,11:34:03,18,11,1, 11.8,1,1, 21.622, 10619.384, 205.953, 52630.650 20/07/15,11:34:03,19,11,1, 11.8,1,1, 21.622, 10619.371, 205.923, 52630.718 20/07/15,11:34:04,00,11,1, 11.8,1,1, 21.626, 10619.435, 205.858, 52630.702 20/07/15,11:34:04,01,11,1, 11.8,1,1, 21.626, 10619.375, 205.937, 52630.806 20/07/15,11:34:04,02,11,1, 11.8,1,1, 21.626, 10619.373, 205.920, 52630.837 20/07/15,11:34:04,03,11,1, 11.8,1,1, 21.626, 10619.389, 205.915, 52630.821 20/07/15,11:34:04,04,11,1, 11.8,1,1, 21.626, 10619.381, 205.892, 52630.778 20/07/15,11:34:04,05,11,1, 11.8,1,1, 21.626, 10619.381, 205.842, 52630.662 20/07/15,11:34:04,06,11,1, 11.8,1,1, 21.626, 10619.398, 205.864, 52630.633 20/07/15,11:34:04,07,11,1, 11.8,1,1, 21.626, 10619.405, 205.870, 52630.631 20/07/15,11:34:04,08,11,1, 11.8,1,1, 21.626, 10619.394, 205.879, 52630.639 20/07/15,11:34:04,09,11,1, 11.8,1,1, 21.626, 10619.396, 205.873, 52630.677 20/07/15,11:34:04,10,11,1, 11.8,1,1, 21.626, 10619.381, 205.870, 52630.744 20/07/15,11:34:04,11,11,1, 11.8,1,1, 21.626, 10619.398, 205.853, 52630.774 20/07/15,11:34:04,12,11,1, 11.8,1,1, 21.626, 10619.429, 205.873, 52630.783 20/07/15,11:34:04,13,11,1, 11.8,1,1, 21.626, 10619.400, 205.828, 52630.689 20/07/15,11:34:04,14,11,1, 11.8,1,1, 21.626, 10619.397, 205.835, 52630.638 20/07/15,11:34:04,15,11,1, 11.8,1,1, 21.626, 10619.423, 205.850, 52630.631 20/07/15,11:34:04,16,11,1, 11.8,1,1, 21.626, 10619.431, 205.851, 52630.596 20/07/15,11:34:04,17,11,1, 11.8,1,1, 21.626, 10619.434, 205.868, 52630.631 20/07/15,11:34:04,18,11,1, 11.8,1,1, 21.626, 10619.450, 205.853, 52630.690 20/07/15,11:34:04,19,11,1, 11.8,1,1, 21.626, 10619.437, 205.858, 52630.702 20/07/15,11:34:05,00,10,1, 11.9,1,1, 21.626, 10619.535, 205.801, 52630.708 20/07/15,11:34:05,01,10,1, 11.9,1,1, 21.626, 10619.467, 205.850, 52630.744 20/07/15,11:34:05,02,10,1, 11.9,1,1, 21.626, 10619.489, 205.881, 52630.706 20/07/15,11:34:05,03,10,1, 11.9,1,1, 21.626, 10619.494, 205.886, 52630.619 20/07/15,11:34:05,04,10,1, 11.9,1,1, 21.626, 10619.501, 205.852, 52630.561 20/07/15,11:34:05,05,10,1, 11.9,1,1, 21.626, 10619.551, 205.879, 52630.619 20/07/15,11:34:05,06,10,1, 11.9,1,1, 21.626, 10619.526, 205.850, 52630.660 20/07/15,11:34:05,07,10,1, 11.9,1,1, 21.626, 10619.516, 205.827, 52630.697 20/07/15,11:34:05,08,10,1, 11.9,1,1, 21.626, 10619.541, 205.833, 52630.735 20/07/15,11:34:05,09,10,1, 11.9,1,1, 21.626, 10619.532, 205.833, 52630.752 20/07/15,11:34:05,10,10,1, 11.9,1,1, 21.626, 10619.560, 205.833, 52630.737 20/07/15,11:34:05,11,10,1, 11.9,1,1, 21.626, 10619.585, 205.866, 52630.713 20/07/15,11:34:05,12,10,1, 11.9,1,1, 21.626, 10619.545, 205.842, 52630.647 20/07/15,11:34:05,13,10,1, 11.9,1,1, 21.626, 10619.565, 205.831, 52630.594 20/07/15,11:34:05,14,10,1, 11.9,1,1, 21.626, 10619.567, 205.829, 52630.612 20/07/15,11:34:05,15,10,1, 11.9,1,1, 21.626, 10619.581, 205.820, 52630.664 20/07/15,11:34:05,16,10,1, 11.9,1,1, 21.626, 10619.565, 205.835, 52630.742 20/07/15,11:34:05,17,10,1, 11.9,1,1, 21.626, 10619.524, 205.827, 52630.766 20/07/15,11:34:05,18,10,1, 11.9,1,1, 21.626, 10619.559, 205.810, 52630.720 20/07/15,11:34:05,19,10,1, 11.9,1,1, 21.626, 10619.543, 205.801, 52630.708 20/07/15,11:34:06,00,10,1, 11.9,1,1, 21.626, 10619.577, 205.692, 52630.572 20/07/15,11:34:06,01,10,1, 11.9,1,1, 21.626, 10619.546, 205.786, 52630.613 20/07/15,11:34:06,02,10,1, 11.9,1,1, 21.626, 10619.560, 205.776, 52630.527 20/07/15,11:34:06,03,10,1, 11.9,1,1, 21.626, 10619.527, 205.780, 52630.611 20/07/15,11:34:06,04,10,1, 11.9,1,1, 21.626, 10619.572, 205.728, 52630.619 20/07/15,11:34:06,05,10,1, 11.9,1,1, 21.626, 10619.522, 205.722, 52630.691 20/07/15,11:34:06,06,10,1, 11.9,1,1, 21.626, 10619.533, 205.735, 52630.765 20/07/15,11:34:06,07,10,1, 11.9,1,1, 21.626, 10619.526, 205.721, 52630.712 20/07/15,11:34:06,08,10,1, 11.9,1,1, 21.626, 10619.551, 205.709, 52630.684 20/07/15,11:34:06,09,10,1, 11.9,1,1, 21.626, 10619.513, 205.723, 52630.606 20/07/15,11:34:06,10,10,1, 11.9,1,1, 21.626, 10619.530, 205.668, 52630.583 20/07/15,11:34:06,11,10,1, 11.9,1,1, 21.626, 10619.544, 205.653, 52630.555 20/07/15,11:34:06,12,10,1, 11.9,1,1, 21.626, 10619.538, 205.666, 52630.569 20/07/15,11:34:06,13,10,1, 11.9,1,1, 21.626, 10619.551, 205.665, 52630.658 20/07/15,11:34:06,14,10,1, 11.9,1,1, 21.626, 10619.557, 205.649, 52630.673 20/07/15,11:34:06,15,10,1, 11.9,1,1, 21.626, 10619.570, 205.687, 52630.747 20/07/15,11:34:06,16,10,1, 11.9,1,1, 21.626, 10619.539, 205.682, 52630.705 20/07/15,11:34:06,17,10,1, 11.9,1,1, 21.626, 10619.547, 205.701, 52630.636 20/07/15,11:34:06,18,10,1, 11.9,1,1, 21.626, 10619.580, 205.683, 52630.579 20/07/15,11:34:06,19,10,1, 11.9,1,1, 21.626, 10619.584, 205.692, 52630.572 20/07/15,11:34:07,00,10,1, 11.9,1,1, 21.623, 10619.853, 205.790, 52630.659 20/07/15,11:34:07,01,10,1, 11.9,1,1, 21.623, 10619.644, 205.669, 52630.625 20/07/15,11:34:07,02,10,1, 11.9,1,1, 21.623, 10619.631, 205.726, 52630.734 20/07/15,11:34:07,03,10,1, 11.9,1,1, 21.623, 10619.634, 205.738, 52630.780 20/07/15,11:34:07,04,10,1, 11.9,1,1, 21.623, 10619.649, 205.736, 52630.762 20/07/15,11:34:07,05,10,1, 11.9,1,1, 21.623, 10619.662, 205.749, 52630.693 20/07/15,11:34:07,06,10,1, 11.9,1,1, 21.623, 10619.665, 205.741, 52630.664 20/07/15,11:34:07,07,10,1, 11.9,1,1, 21.623, 10619.672, 205.737, 52630.599 20/07/15,11:34:07,08,10,1, 11.9,1,1, 21.623, 10619.710, 205.736, 52630.582 20/07/15,11:34:07,09,10,1, 11.9,1,1, 21.623, 10619.741, 205.782, 52630.635 20/07/15,11:34:07,10,10,1, 11.9,1,1, 21.623, 10619.753, 205.775, 52630.714 20/07/15,11:34:07,11,10,1, 11.9,1,1, 21.623, 10619.742, 205.788, 52630.749 20/07/15,11:34:07,12,10,1, 11.9,1,1, 21.623, 10619.765, 205.782, 52630.715 20/07/15,11:34:07,13,10,1, 11.9,1,1, 21.623, 10619.787, 205.759, 52630.713 20/07/15,11:34:07,14,10,1, 11.9,1,1, 21.623, 10619.803, 205.784, 52630.680 20/07/15,11:34:07,15,10,1, 11.9,1,1, 21.623, 10619.767, 205.787, 52630.636 20/07/15,11:34:07,16,10,1, 11.9,1,1, 21.623, 10619.825, 205.784, 52630.569 20/07/15,11:34:07,17,10,1, 11.9,1,1, 21.623, 10619.821, 205.775, 52630.552 20/07/15,11:34:07,18,10,1, 11.9,1,1, 21.623, 10619.828, 205.815, 52630.639 20/07/15,11:34:07,19,10,1, 11.9,1,1, 21.623, 10619.853, 205.790, 52630.659 20/07/15,11:34:08,00,10,1, 11.9,1,1, 21.627, 10619.594, 205.469, 52630.624 20/07/15,11:34:08,01,10,1, 11.9,1,1, 21.627, 10619.822, 205.773, 52630.695 20/07/15,11:34:08,02,10,1, 11.9,1,1, 21.627, 10619.802, 205.758, 52630.700 20/07/15,11:34:08,03,10,1, 11.9,1,1, 21.627, 10619.785, 205.731, 52630.612 20/07/15,11:34:08,04,10,1, 11.9,1,1, 21.627, 10619.788, 205.721, 52630.545 20/07/15,11:34:08,05,10,1, 11.9,1,1, 21.627, 10619.809, 205.719, 52630.504 20/07/15,11:34:08,06,10,1, 11.9,1,1, 21.627, 10619.759, 205.718, 52630.773 20/07/15,11:34:08,07,10,1, 11.9,1,1, 21.627, 10619.816, 205.709, 52630.626 20/07/15,11:34:08,08,10,1, 11.9,1,1, 21.627, 10619.793, 205.687, 52630.586 20/07/15,11:34:08,09,10,1, 11.9,1,1, 21.627, 10619.798, 205.632, 52630.644 20/07/15,11:34:08,10,10,1, 11.9,1,1, 21.627, 10619.755, 205.620, 52630.663 20/07/15,11:34:08,11,10,1, 11.9,1,1, 21.627, 10619.730, 205.620, 52630.614 20/07/15,11:34:08,12,10,1, 11.9,1,1, 21.627, 10619.695, 205.600, 52630.553 20/07/15,11:34:08,13,10,1, 11.9,1,1, 21.627, 10619.661, 205.567, 52630.484 20/07/15,11:34:08,14,10,1, 11.9,1,1, 21.627, 10619.658, 205.547, 52630.454 20/07/15,11:34:08,15,10,1, 11.9,1,1, 21.627, 10619.665, 205.508, 52630.453 20/07/15,11:34:08,16,10,1, 11.9,1,1, 21.627, 10619.633, 205.520, 52630.489 20/07/15,11:34:08,17,10,1, 11.9,1,1, 21.627, 10619.636, 205.493, 52630.541 20/07/15,11:34:08,18,10,1, 11.9,1,1, 21.627, 10619.626, 205.465, 52630.622 20/07/15,11:34:08,19,10,1, 11.9,1,1, 21.627, 10619.594, 205.469, 52630.624 20/07/15,11:34:09,00,11,1, 11.8,1,1, 21.626, 10619.802, 205.408, 52630.346 20/07/15,11:34:09,01,11,1, 11.8,1,1, 21.626, 10619.586, 205.411, 52630.482 20/07/15,11:34:09,02,11,1, 11.8,1,1, 21.626, 10619.572, 205.408, 52630.441 20/07/15,11:34:09,03,11,1, 11.8,1,1, 21.626, 10619.568, 205.386, 52630.419 20/07/15,11:34:09,04,11,1, 11.8,1,1, 21.626, 10619.561, 205.357, 52630.459 20/07/15,11:34:09,05,11,1, 11.8,1,1, 21.626, 10619.555, 205.359, 52630.493 20/07/15,11:34:09,06,11,1, 11.8,1,1, 21.626, 10619.551, 205.346, 52630.537 20/07/15,11:34:09,07,11,1, 11.8,1,1, 21.626, 10619.564, 205.376, 52630.588 20/07/15,11:34:09,08,11,1, 11.8,1,1, 21.626, 10619.589, 205.354, 52630.576 20/07/15,11:34:09,09,11,1, 11.8,1,1, 21.626, 10619.564, 205.335, 52630.514 20/07/15,11:34:09,10,11,1, 11.8,1,1, 21.626, 10619.605, 205.357, 52630.430 20/07/15,11:34:09,11,11,1, 11.8,1,1, 21.626, 10619.594, 205.355, 52630.445 20/07/15,11:34:09,12,11,1, 11.8,1,1, 21.626, 10619.631, 205.311, 52630.403 20/07/15,11:34:09,13,11,1, 11.8,1,1, 21.626, 10619.655, 205.375, 52630.499 20/07/15,11:34:09,14,11,1, 11.8,1,1, 21.626, 10619.646, 205.356, 52630.529 20/07/15,11:34:09,15,11,1, 11.8,1,1, 21.626, 10619.678, 205.381, 52630.575 20/07/15,11:34:09,16,11,1, 11.8,1,1, 21.626, 10619.708, 205.397, 52630.601 20/07/15,11:34:09,17,11,1, 11.8,1,1, 21.626, 10619.741, 205.398, 52630.592 20/07/15,11:34:09,18,11,1, 11.8,1,1, 21.626, 10619.745, 205.417, 52630.532 20/07/15,11:34:09,19,11,1, 11.8,1,1, 21.626, 10619.810, 205.408, 52630.346 20/07/15,11:34:10,00,11,1, 11.8,1,1, 21.623, 10620.053, 205.601, 52630.556 20/07/15,11:34:10,01,11,1, 11.8,1,1, 21.623, 10619.842, 205.409, 52630.461 20/07/15,11:34:10,02,11,1, 11.8,1,1, 21.623, 10619.872, 205.454, 52630.544 20/07/15,11:34:10,03,11,1, 11.8,1,1, 21.623, 10619.875, 205.452, 52630.619 20/07/15,11:34:10,04,11,1, 11.8,1,1, 21.623, 10619.881, 205.479, 52630.673 20/07/15,11:34:10,05,11,1, 11.8,1,1, 21.623, 10619.914, 205.495, 52630.656 20/07/15,11:34:10,06,11,1, 11.8,1,1, 21.623, 10619.937, 205.531, 52630.639 20/07/15,11:34:10,07,11,1, 11.8,1,1, 21.623, 10619.989, 205.503, 52630.582 20/07/15,11:34:10,08,11,1, 11.8,1,1, 21.623, 10620.005, 205.540, 52630.563 20/07/15,11:34:10,09,11,1, 11.8,1,1, 21.623, 10620.012, 205.548, 52630.551 20/07/15,11:34:10,10,11,1, 11.8,1,1, 21.623, 10620.044, 205.558, 52630.581 20/07/15,11:34:10,11,11,1, 11.8,1,1, 21.623, 10620.031, 205.569, 52630.604 20/07/15,11:34:10,12,11,1, 11.8,1,1, 21.623, 10620.057, 205.580, 52630.711 20/07/15,11:34:10,13,11,1, 11.8,1,1, 21.623, 10620.042, 205.567, 52630.687 20/07/15,11:34:10,14,11,1, 11.8,1,1, 21.623, 10620.021, 205.569, 52630.687 20/07/15,11:34:10,15,11,1, 11.8,1,1, 21.623, 10620.027, 205.567, 52630.615 20/07/15,11:34:10,16,11,1, 11.8,1,1, 21.623, 10620.060, 205.595, 52630.567 20/07/15,11:34:10,17,11,1, 11.8,1,1, 21.623, 10620.032, 205.587, 52630.527 20/07/15,11:34:10,18,11,1, 11.8,1,1, 21.623, 10620.005, 205.574, 52630.490 20/07/15,11:34:10,19,11,1, 11.8,1,1, 21.623, 10620.058, 205.601, 52630.556 20/07/15,11:34:11,00,10,1, 11.8,1,1, 21.627, 10619.727, 205.343, 52630.556 20/07/15,11:34:11,01,10,1, 11.8,1,1, 21.627, 10620.034, 205.598, 52630.666 20/07/15,11:34:11,02,10,1, 11.8,1,1, 21.627, 10620.007, 205.571, 52630.703 20/07/15,11:34:11,03,10,1, 11.8,1,1, 21.627, 10619.965, 205.600, 52630.683 20/07/15,11:34:11,04,10,1, 11.8,1,1, 21.627, 10619.960, 205.561, 52630.591 20/07/15,11:34:11,05,10,1, 11.8,1,1, 21.627, 10619.961, 205.536, 52630.482 20/07/15,11:34:11,06,10,1, 11.8,1,1, 21.627, 10619.925, 205.524, 52630.492 20/07/15,11:34:11,07,10,1, 11.8,1,1, 21.627, 10619.923, 205.534, 52630.487 20/07/15,11:34:11,08,10,1, 11.8,1,1, 21.627, 10619.912, 205.475, 52630.476 20/07/15,11:34:11,09,10,1, 11.8,1,1, 21.627, 10619.884, 205.489, 52630.584 20/07/15,11:34:11,10,10,1, 11.8,1,1, 21.627, 10619.861, 205.489, 52630.607 20/07/15,11:34:11,11,10,1, 11.8,1,1, 21.627, 10619.861, 205.478, 52630.613 20/07/15,11:34:11,12,10,1, 11.8,1,1, 21.627, 10619.800, 205.467, 52630.574 20/07/15,11:34:11,13,10,1, 11.8,1,1, 21.627, 10619.799, 205.430, 52630.492 20/07/15,11:34:11,14,10,1, 11.8,1,1, 21.627, 10619.806, 205.386, 52630.448 20/07/15,11:34:11,15,10,1, 11.8,1,1, 21.627, 10619.775, 205.393, 52630.354 20/07/15,11:34:11,16,10,1, 11.8,1,1, 21.627, 10619.757, 205.378, 52630.353 20/07/15,11:34:11,17,10,1, 11.8,1,1, 21.627, 10619.724, 205.355, 52630.440 20/07/15,11:34:11,18,10,1, 11.8,1,1, 21.627, 10619.742, 205.348, 52630.542 20/07/15,11:34:11,19,10,1, 11.8,1,1, 21.627, 10619.728, 205.343, 52630.556 20/07/15,11:34:12,00,11,1, 11.8,1,1, 21.629, 10619.928, 205.162, 52630.423 20/07/15,11:34:12,01,11,1, 11.8,1,1, 21.629, 10619.682, 205.304, 52630.433 20/07/15,11:34:12,02,11,1, 11.8,1,1, 21.629, 10619.691, 205.275, 52630.429 20/07/15,11:34:12,03,11,1, 11.8,1,1, 21.629, 10619.678, 205.257, 52630.369 20/07/15,11:34:12,04,11,1, 11.8,1,1, 21.629, 10619.692, 205.218, 52630.319 20/07/15,11:34:12,05,11,1, 11.8,1,1, 21.629, 10619.691, 205.228, 52630.388 20/07/15,11:34:12,06,11,1, 11.8,1,1, 21.629, 10619.712, 205.231, 52630.479 20/07/15,11:34:12,07,11,1, 11.8,1,1, 21.629, 10619.711, 205.204, 52630.521 20/07/15,11:34:12,08,11,1, 11.8,1,1, 21.629, 10619.698, 205.188, 52630.501 20/07/15,11:34:12,09,11,1, 11.8,1,1, 21.629, 10619.738, 205.230, 52630.545 20/07/15,11:34:12,10,11,1, 11.8,1,1, 21.629, 10619.758, 205.159, 52630.475 20/07/15,11:34:12,11,11,1, 11.8,1,1, 21.629, 10619.773, 205.187, 52630.399 20/07/15,11:34:12,12,11,1, 11.8,1,1, 21.629, 10619.764, 205.178, 52630.356 20/07/15,11:34:12,13,11,1, 11.8,1,1, 21.629, 10619.805, 205.159, 52630.362 20/07/15,11:34:12,14,11,1, 11.8,1,1, 21.629, 10619.838, 205.167, 52630.427 20/07/15,11:34:12,15,11,1, 11.8,1,1, 21.629, 10619.877, 205.135, 52630.443 20/07/15,11:34:12,16,11,1, 11.8,1,1, 21.629, 10619.854, 205.136, 52630.533 20/07/15,11:34:12,17,11,1, 11.8,1,1, 21.629, 10619.889, 205.155, 52630.527 20/07/15,11:34:12,18,11,1, 11.8,1,1, 21.629, 10619.905, 205.156, 52630.501 20/07/15,11:34:12,19,11,1, 11.8,1,1, 21.629, 10619.936, 205.162, 52630.423 20/07/15,11:34:13,00,11,1, 11.8,1,1, 21.625, 10620.103, 205.278, 52630.427 20/07/15,11:34:13,01,11,1, 11.8,1,1, 21.625, 10619.971, 205.179, 52630.391 20/07/15,11:34:13,02,11,1, 11.8,1,1, 21.625, 10619.987, 205.139, 52630.401 20/07/15,11:34:13,03,11,1, 11.8,1,1, 21.625, 10620.022, 205.142, 52630.442 20/07/15,11:34:13,04,11,1, 11.8,1,1, 21.625, 10620.033, 205.178, 52630.516 20/07/15,11:34:13,05,11,1, 11.8,1,1, 21.625, 10620.062, 205.187, 52630.608 20/07/15,11:34:13,06,11,1, 11.8,1,1, 21.625, 10620.023, 205.183, 52630.557 20/07/15,11:34:13,07,11,1, 11.8,1,1, 21.625, 10620.073, 205.219, 52630.527 20/07/15,11:34:13,08,11,1, 11.8,1,1, 21.625, 10620.107, 205.210, 52630.468 20/07/15,11:34:13,09,11,1, 11.8,1,1, 21.625, 10620.052, 205.200, 52630.408 20/07/15,11:34:13,10,11,1, 11.8,1,1, 21.625, 10620.127, 205.200, 52630.430 20/07/15,11:34:13,11,11,1, 11.8,1,1, 21.625, 10620.078, 205.200, 52630.394 20/07/15,11:34:13,12,11,1, 11.8,1,1, 21.625, 10620.116, 205.239, 52630.506 20/07/15,11:34:13,13,11,1, 11.8,1,1, 21.625, 10620.163, 205.264, 52630.569 20/07/15,11:34:13,14,11,1, 11.8,1,1, 21.625, 10620.116, 205.224, 52630.542 20/07/15,11:34:13,15,11,1, 11.8,1,1, 21.625, 10620.115, 205.273, 52630.551 20/07/15,11:34:13,16,11,1, 11.8,1,1, 21.625, 10620.142, 205.262, 52630.523 20/07/15,11:34:13,17,11,1, 11.8,1,1, 21.625, 10620.106, 205.287, 52630.424 20/07/15,11:34:13,18,11,1, 11.8,1,1, 21.625, 10620.094, 205.223, 52630.375 20/07/15,11:34:13,19,11,1, 11.8,1,1, 21.625, 10620.110, 205.278, 52630.427 20/07/15,11:34:14,00,11,1, 11.9,1,1, 21.625, 10619.928, 205.299, 52630.495 20/07/15,11:34:14,01,11,1, 11.9,1,1, 21.625, 10620.116, 205.318, 52630.508 20/07/15,11:34:14,02,11,1, 11.9,1,1, 21.625, 10620.074, 205.337, 52630.584 20/07/15,11:34:14,03,11,1, 11.9,1,1, 21.625, 10620.086, 205.325, 52630.570 20/07/15,11:34:14,04,11,1, 11.9,1,1, 21.625, 10620.062, 205.344, 52630.527 20/07/15,11:34:14,05,11,1, 11.9,1,1, 21.625, 10620.053, 205.344, 52630.515 20/07/15,11:34:14,06,11,1, 11.9,1,1, 21.625, 10620.067, 205.337, 52630.431 20/07/15,11:34:14,07,11,1, 11.9,1,1, 21.625, 10620.058, 205.306, 52630.360 20/07/15,11:34:14,08,11,1, 11.9,1,1, 21.625, 10620.032, 205.332, 52630.383 20/07/15,11:34:14,09,11,1, 11.9,1,1, 21.625, 10620.030, 205.372, 52630.483 20/07/15,11:34:14,10,11,1, 11.9,1,1, 21.625, 10620.023, 205.345, 52630.479 20/07/15,11:34:14,11,11,1, 11.9,1,1, 21.625, 10620.021, 205.340, 52630.503 20/07/15,11:34:14,12,11,1, 11.9,1,1, 21.625, 10620.026, 205.356, 52630.542 20/07/15,11:34:14,13,11,1, 11.9,1,1, 21.625, 10619.980, 205.343, 52630.464 20/07/15,11:34:14,14,11,1, 11.9,1,1, 21.625, 10619.978, 205.352, 52630.420 20/07/15,11:34:14,15,11,1, 11.9,1,1, 21.625, 10619.997, 205.332, 52630.380 20/07/15,11:34:14,16,11,1, 11.9,1,1, 21.625, 10619.987, 205.307, 52630.399 20/07/15,11:34:14,17,11,1, 11.9,1,1, 21.625, 10619.963, 205.322, 52630.373 20/07/15,11:34:14,18,11,1, 11.9,1,1, 21.625, 10619.973, 205.333, 52630.418 20/07/15,11:34:14,19,11,1, 11.9,1,1, 21.625, 10619.934, 205.299, 52630.495 20/07/15,11:34:15,00,11,1, 11.8,1,1, 21.628, 10619.936, 205.012, 52630.448 20/07/15,11:34:15,01,11,1, 11.8,1,1, 21.628, 10619.954, 205.322, 52630.477 20/07/15,11:34:15,02,11,1, 11.8,1,1, 21.628, 10619.950, 205.315, 52630.468 20/07/15,11:34:15,03,11,1, 11.8,1,1, 21.628, 10619.924, 205.285, 52630.372 20/07/15,11:34:15,04,11,1, 11.8,1,1, 21.628, 10619.931, 205.270, 52630.328 20/07/15,11:34:15,05,11,1, 11.8,1,1, 21.628, 10619.917, 205.239, 52630.259 20/07/15,11:34:15,06,11,1, 11.8,1,1, 21.628, 10619.912, 205.257, 52630.378 20/07/15,11:34:15,07,11,1, 11.8,1,1, 21.628, 10619.908, 205.221, 52630.443 20/07/15,11:34:15,08,11,1, 11.8,1,1, 21.628, 10619.904, 205.214, 52630.437 20/07/15,11:34:15,09,11,1, 11.8,1,1, 21.628, 10619.929, 205.220, 52630.547 20/07/15,11:34:15,10,11,1, 11.8,1,1, 21.628, 10619.925, 205.192, 52630.476 20/07/15,11:34:15,11,11,1, 11.8,1,1, 21.628, 10619.927, 205.153, 52630.416 20/07/15,11:34:15,12,11,1, 11.8,1,1, 21.628, 10619.922, 205.155, 52630.384 20/07/15,11:34:15,13,11,1, 11.8,1,1, 21.628, 10619.921, 205.127, 52630.313 20/07/15,11:34:15,14,11,1, 11.8,1,1, 21.628, 10619.936, 205.097, 52630.315 20/07/15,11:34:15,15,11,1, 11.8,1,1, 21.628, 10619.889, 205.048, 52630.331 20/07/15,11:34:15,16,11,1, 11.8,1,1, 21.628, 10619.957, 205.056, 52630.432 20/07/15,11:34:15,17,11,1, 11.8,1,1, 21.628, 10619.924, 205.067, 52630.489 20/07/15,11:34:15,18,11,1, 11.8,1,1, 21.628, 10619.936, 205.025, 52630.485 20/07/15,11:34:15,19,11,1, 11.8,1,1, 21.628, 10619.944, 205.012, 52630.448 20/07/15,11:34:16,00,11,1, 11.9,1,1, 21.626, 10620.328, 205.031, 52630.328 20/07/15,11:34:16,01,11,1, 11.9,1,1, 21.626, 10619.954, 204.982, 52630.343 20/07/15,11:34:16,02,11,1, 11.9,1,1, 21.626, 10620.006, 204.974, 52630.330 20/07/15,11:34:16,03,11,1, 11.9,1,1, 21.626, 10620.024, 204.981, 52630.304 20/07/15,11:34:16,04,11,1, 11.9,1,1, 21.626, 10620.016, 204.970, 52630.428 20/07/15,11:34:16,05,11,1, 11.9,1,1, 21.626, 10620.041, 204.964, 52630.508 20/07/15,11:34:16,06,11,1, 11.9,1,1, 21.626, 10620.037, 204.916, 52630.419 20/07/15,11:34:16,07,11,1, 11.9,1,1, 21.626, 10620.060, 204.935, 52630.457 20/07/15,11:34:16,08,11,1, 11.9,1,1, 21.626, 10620.075, 204.936, 52630.469 20/07/15,11:34:16,09,11,1, 11.9,1,1, 21.626, 10620.110, 204.914, 52630.368 20/07/15,11:34:16,10,11,1, 11.9,1,1, 21.626, 10620.120, 204.905, 52630.322 20/07/15,11:34:16,11,11,1, 11.9,1,1, 21.626, 10620.163, 204.953, 52630.304 20/07/15,11:34:16,12,11,1, 11.9,1,1, 21.626, 10620.180, 204.907, 52630.336 20/07/15,11:34:16,13,11,1, 11.9,1,1, 21.626, 10620.182, 204.933, 52630.412 20/07/15,11:34:16,14,11,1, 11.9,1,1, 21.626, 10620.206, 204.973, 52630.467 20/07/15,11:34:16,15,11,1, 11.9,1,1, 21.626, 10620.238, 204.983, 52630.491 20/07/15,11:34:16,16,11,1, 11.9,1,1, 21.626, 10620.263, 204.996, 52630.502 20/07/15,11:34:16,17,11,1, 11.9,1,1, 21.626, 10620.292, 204.983, 52630.448 20/07/15,11:34:16,18,11,1, 11.9,1,1, 21.626, 10620.284, 205.019, 52630.343 20/07/15,11:34:16,19,11,1, 11.9,1,1, 21.626, 10620.331, 205.031, 52630.328 20/07/15,11:34:17,00,12,1, 11.9,1,1, 21.628, 10620.186, 205.243, 52630.431 20/07/15,11:34:17,01,12,1, 11.9,1,1, 21.628, 10620.356, 205.059, 52630.331 20/07/15,11:34:17,02,12,1, 11.9,1,1, 21.628, 10620.347, 205.091, 52630.431 20/07/15,11:34:17,03,12,1, 11.9,1,1, 21.628, 10620.362, 205.083, 52630.495 20/07/15,11:34:17,04,12,1, 11.9,1,1, 21.628, 10620.399, 205.103, 52630.506 20/07/15,11:34:17,05,12,1, 11.9,1,1, 21.628, 10620.365, 205.125, 52630.491 20/07/15,11:34:17,06,12,1, 11.9,1,1, 21.628, 10620.374, 205.131, 52630.406 20/07/15,11:34:17,07,12,1, 11.9,1,1, 21.628, 10620.382, 205.109, 52630.364 20/07/15,11:34:17,08,12,1, 11.9,1,1, 21.628, 10620.360, 205.170, 52630.316 20/07/15,11:34:17,09,12,1, 11.9,1,1, 21.628, 10620.358, 205.170, 52630.397 20/07/15,11:34:17,10,12,1, 11.9,1,1, 21.628, 10620.365, 205.195, 52630.459 20/07/15,11:34:17,11,12,1, 11.9,1,1, 21.628, 10620.354, 205.245, 52630.531 20/07/15,11:34:17,12,12,1, 11.9,1,1, 21.628, 10620.344, 205.221, 52630.559 20/07/15,11:34:17,13,12,1, 11.9,1,1, 21.628, 10620.319, 205.252, 52630.524 20/07/15,11:34:17,14,12,1, 11.9,1,1, 21.628, 10620.326, 205.265, 52630.511 20/07/15,11:34:17,15,12,1, 11.9,1,1, 21.628, 10620.245, 205.270, 52630.420 20/07/15,11:34:17,16,12,1, 11.9,1,1, 21.628, 10620.264, 205.225, 52630.296 20/07/15,11:34:17,17,12,1, 11.9,1,1, 21.628, 10620.253, 205.242, 52630.347 20/07/15,11:34:17,18,12,1, 11.9,1,1, 21.628, 10620.185, 205.256, 52630.353 20/07/15,11:34:17,19,12,1, 11.9,1,1, 21.628, 10620.189, 205.243, 52630.431 20/07/15,11:34:18,00,12,1, 11.9,1,1, 21.626, 10619.994, 204.997, 52630.472 20/07/15,11:34:18,01,12,1, 11.9,1,1, 21.626, 10620.118, 205.252, 52630.492 20/07/15,11:34:18,02,12,1, 11.9,1,1, 21.626, 10620.070, 205.236, 52630.482 20/07/15,11:34:18,03,12,1, 11.9,1,1, 21.626, 10620.036, 205.213, 52630.431 20/07/15,11:34:18,04,12,1, 11.9,1,1, 21.626, 10620.033, 205.218, 52630.384 20/07/15,11:34:18,05,12,1, 11.9,1,1, 21.626, 10620.032, 205.205, 52630.492 20/07/15,11:34:18,06,12,1, 11.9,1,1, 21.626, 10620.014, 205.199, 52630.270 20/07/15,11:34:18,07,12,1, 11.9,1,1, 21.626, 10619.969, 205.179, 52630.353 20/07/15,11:34:18,08,12,1, 11.9,1,1, 21.626, 10619.972, 205.195, 52630.438 20/07/15,11:34:18,09,12,1, 11.9,1,1, 21.626, 10619.951, 205.176, 52630.485 20/07/15,11:34:18,10,12,1, 11.9,1,1, 21.626, 10619.921, 205.168, 52630.510 20/07/15,11:34:18,11,12,1, 11.9,1,1, 21.626, 10619.921, 205.118, 52630.506 20/07/15,11:34:18,12,12,1, 11.9,1,1, 21.626, 10619.881, 205.101, 52630.394 20/07/15,11:34:18,13,12,1, 11.9,1,1, 21.626, 10619.920, 205.073, 52630.357 20/07/15,11:34:18,14,12,1, 11.9,1,1, 21.626, 10619.897, 205.050, 52630.305 20/07/15,11:34:18,15,12,1, 11.9,1,1, 21.626, 10619.914, 205.041, 52630.302 20/07/15,11:34:18,16,12,1, 11.9,1,1, 21.626, 10619.921, 205.047, 52630.387 20/07/15,11:34:18,17,12,1, 11.9,1,1, 21.626, 10619.930, 205.010, 52630.460 20/07/15,11:34:18,18,12,1, 11.9,1,1, 21.626, 10619.988, 205.003, 52630.464 20/07/15,11:34:18,19,12,1, 11.9,1,1, 21.626, 10619.994, 204.997, 52630.472 20/07/15,11:34:19,00,12,1, 11.8,1,1, 21.623, 10620.545, 204.831, 52630.303 20/07/15,11:34:19,01,12,1, 11.8,1,1, 21.623, 10620.048, 204.953, 52630.368 20/07/15,11:34:19,02,12,1, 11.8,1,1, 21.623, 10620.079, 204.904, 52630.297 20/07/15,11:34:19,03,12,1, 11.8,1,1, 21.623, 10620.117, 204.953, 52630.361 20/07/15,11:34:19,04,12,1, 11.8,1,1, 21.623, 10620.141, 204.900, 52630.319 20/07/15,11:34:19,05,12,1, 11.8,1,1, 21.623, 10620.203, 204.892, 52630.386 20/07/15,11:34:19,06,12,1, 11.8,1,1, 21.623, 10620.193, 204.904, 52630.407 20/07/15,11:34:19,07,12,1, 11.8,1,1, 21.623, 10620.263, 204.881, 52630.457 20/07/15,11:34:19,08,12,1, 11.8,1,1, 21.623, 10620.291, 204.875, 52630.437 20/07/15,11:34:19,09,12,1, 11.8,1,1, 21.623, 10620.326, 204.862, 52630.379 20/07/15,11:34:19,10,12,1, 11.8,1,1, 21.623, 10620.354, 204.850, 52630.284 20/07/15,11:34:19,11,12,1, 11.8,1,1, 21.623, 10620.369, 204.856, 52630.223 20/07/15,11:34:19,12,12,1, 11.8,1,1, 21.623, 10620.416, 204.823, 52630.251 20/07/15,11:34:19,13,12,1, 11.8,1,1, 21.623, 10620.446, 204.840, 52630.301 20/07/15,11:34:19,14,12,1, 11.8,1,1, 21.623, 10620.471, 204.831, 52630.406 20/07/15,11:34:19,15,12,1, 11.8,1,1, 21.623, 10620.489, 204.833, 52630.370 20/07/15,11:34:19,16,12,1, 11.8,1,1, 21.623, 10620.525, 204.856, 52630.432 20/07/15,11:34:19,17,12,1, 11.8,1,1, 21.623, 10620.522, 204.853, 52630.365 20/07/15,11:34:19,18,12,1, 11.8,1,1, 21.623, 10620.552, 204.846, 52630.336 20/07/15,11:34:19,19,12,1, 11.8,1,1, 21.623, 10620.552, 204.831, 52630.303 20/07/15,11:34:20,00,12,1, 11.8,1,1, 21.628, 10620.236, 205.050, 52630.295 20/07/15,11:34:20,01,12,1, 11.8,1,1, 21.628, 10620.540, 204.863, 52630.292 20/07/15,11:34:20,02,12,1, 11.8,1,1, 21.628, 10620.540, 204.874, 52630.328 20/07/15,11:34:20,03,12,1, 11.8,1,1, 21.628, 10620.547, 204.886, 52630.353 20/07/15,11:34:20,04,12,1, 11.8,1,1, 21.628, 10620.521, 204.899, 52630.408 20/07/15,11:34:20,05,12,1, 11.8,1,1, 21.628, 10620.524, 204.930, 52630.393 20/07/15,11:34:20,06,12,1, 11.8,1,1, 21.628, 10620.507, 204.899, 52630.331 20/07/15,11:34:20,07,12,1, 11.8,1,1, 21.628, 10620.453, 204.914, 52630.244 20/07/15,11:34:20,08,12,1, 11.8,1,1, 21.628, 10620.477, 204.975, 52630.178 20/07/15,11:34:20,09,12,1, 11.8,1,1, 21.628, 10620.427, 204.980, 52630.293 20/07/15,11:34:20,10,12,1, 11.8,1,1, 21.628, 10620.408, 204.992, 52630.282 20/07/15,11:34:20,11,12,1, 11.8,1,1, 21.628, 10620.388, 205.000, 52630.377 20/07/15,11:34:20,12,12,1, 11.8,1,1, 21.628, 10620.338, 205.005, 52630.371 20/07/15,11:34:20,13,12,1, 11.8,1,1, 21.628, 10620.326, 205.016, 52630.398 20/07/15,11:34:20,14,12,1, 11.8,1,1, 21.628, 10620.305, 204.995, 52630.374 20/07/15,11:34:20,15,12,1, 11.8,1,1, 21.628, 10620.274, 205.049, 52630.311 20/07/15,11:34:20,16,12,1, 11.8,1,1, 21.628, 10620.275, 205.067, 52630.330 20/07/15,11:34:20,17,12,1, 11.8,1,1, 21.628, 10620.271, 205.040, 52630.250 20/07/15,11:34:20,18,12,1, 11.8,1,1, 21.628, 10620.241, 205.038, 52630.274 20/07/15,11:34:20,19,12,1, 11.8,1,1, 21.628, 10620.242, 205.050, 52630.295 20/07/15,11:34:21,00,12,1, 11.9,1,1, 21.627, 10620.261, 204.947, 52630.464 20/07/15,11:34:21,01,12,1, 11.9,1,1, 21.627, 10620.202, 205.120, 52630.417 20/07/15,11:34:21,02,12,1, 11.9,1,1, 21.627, 10620.202, 205.120, 52630.428 20/07/15,11:34:21,03,12,1, 11.9,1,1, 21.627, 10620.149, 205.114, 52630.385 20/07/15,11:34:21,04,12,1, 11.9,1,1, 21.627, 10620.199, 205.089, 52630.368 20/07/15,11:34:21,05,12,1, 11.9,1,1, 21.627, 10620.185, 205.049, 52630.269 20/07/15,11:34:21,06,12,1, 11.9,1,1, 21.627, 10620.164, 205.073, 52630.232 20/07/15,11:34:21,07,12,1, 11.9,1,1, 21.627, 10620.199, 205.065, 52630.278 20/07/15,11:34:21,08,12,1, 11.9,1,1, 21.627, 10620.209, 205.087, 52630.390 20/07/15,11:34:21,09,12,1, 11.9,1,1, 21.627, 10620.217, 205.094, 52630.415 20/07/15,11:34:21,10,12,1, 11.9,1,1, 21.627, 10620.198, 205.056, 52630.426 20/07/15,11:34:21,11,12,1, 11.9,1,1, 21.627, 10620.222, 205.062, 52630.429 20/07/15,11:34:21,12,12,1, 11.9,1,1, 21.627, 10620.225, 205.023, 52630.348 20/07/15,11:34:21,13,12,1, 11.9,1,1, 21.627, 10620.244, 205.034, 52630.297 20/07/15,11:34:21,14,12,1, 11.9,1,1, 21.627, 10620.249, 205.032, 52630.290 20/07/15,11:34:21,15,12,1, 11.9,1,1, 21.627, 10620.274, 205.010, 52630.306 20/07/15,11:34:21,16,12,1, 11.9,1,1, 21.627, 10620.253, 204.997, 52630.311 20/07/15,11:34:21,17,12,1, 11.9,1,1, 21.627, 10620.307, 204.978, 52630.435 20/07/15,11:34:21,18,12,1, 11.9,1,1, 21.627, 10620.292, 204.965, 52630.461 20/07/15,11:34:21,19,12,1, 11.9,1,1, 21.627, 10620.263, 204.947, 52630.464 20/07/15,11:34:22,00,12,1, 11.8,1,1, 21.629, 10620.362, 204.832, 52630.296 20/07/15,11:34:22,01,12,1, 11.8,1,1, 21.629, 10620.313, 204.926, 52630.356 20/07/15,11:34:22,02,12,1, 11.8,1,1, 21.629, 10620.331, 204.904, 52630.296 20/07/15,11:34:22,03,12,1, 11.8,1,1, 21.629, 10620.331, 204.872, 52630.285 20/07/15,11:34:22,04,12,1, 11.8,1,1, 21.629, 10620.337, 204.877, 52630.314 20/07/15,11:34:22,05,12,1, 11.8,1,1, 21.629, 10620.343, 204.898, 52630.335 20/07/15,11:34:22,06,12,1, 11.8,1,1, 21.629, 10620.354, 204.864, 52630.404 20/07/15,11:34:22,07,12,1, 11.8,1,1, 21.629, 10620.344, 204.870, 52630.455 20/07/15,11:34:22,08,12,1, 11.8,1,1, 21.629, 10620.349, 204.863, 52630.408 20/07/15,11:34:22,09,12,1, 11.8,1,1, 21.629, 10620.356, 204.826, 52630.377 20/07/15,11:34:22,10,12,1, 11.8,1,1, 21.629, 10620.356, 204.816, 52630.326 20/07/15,11:34:22,11,12,1, 11.8,1,1, 21.629, 10620.372, 204.813, 52630.328 20/07/15,11:34:22,12,12,1, 11.8,1,1, 21.629, 10620.361, 204.815, 52630.251 20/07/15,11:34:22,13,12,1, 11.8,1,1, 21.629, 10620.360, 204.812, 52630.267 20/07/15,11:34:22,14,12,1, 11.8,1,1, 21.629, 10620.392, 204.829, 52630.365 20/07/15,11:34:22,15,12,1, 11.8,1,1, 21.629, 10620.367, 204.806, 52630.329 20/07/15,11:34:22,16,12,1, 11.8,1,1, 21.629, 10620.362, 204.821, 52630.419 20/07/15,11:34:22,17,12,1, 11.8,1,1, 21.629, 10620.363, 204.833, 52630.375 20/07/15,11:34:22,18,12,1, 11.8,1,1, 21.629, 10620.351, 204.822, 52630.281 20/07/15,11:34:22,19,12,1, 11.8,1,1, 21.629, 10620.362, 204.832, 52630.296 20/07/15,11:34:23,00,12,1, 11.9,1,1, 21.627, 10620.570, 204.905, 52630.242 20/07/15,11:34:23,01,12,1, 11.9,1,1, 21.627, 10620.418, 204.845, 52630.205 20/07/15,11:34:23,02,12,1, 11.9,1,1, 21.627, 10620.403, 204.839, 52630.242 20/07/15,11:34:23,03,12,1, 11.9,1,1, 21.627, 10620.403, 204.847, 52630.325 20/07/15,11:34:23,04,12,1, 11.9,1,1, 21.627, 10620.404, 204.835, 52630.353 20/07/15,11:34:23,05,12,1, 11.9,1,1, 21.627, 10620.425, 204.854, 52630.388 20/07/15,11:34:23,06,12,1, 11.9,1,1, 21.627, 10620.458, 204.864, 52630.329 20/07/15,11:34:23,07,12,1, 11.9,1,1, 21.627, 10620.444, 204.871, 52630.307 20/07/15,11:34:23,08,12,1, 11.9,1,1, 21.627, 10620.479, 204.866, 52630.239 20/07/15,11:34:23,09,12,1, 11.9,1,1, 21.627, 10620.458, 204.860, 52630.242 20/07/15,11:34:23,10,12,1, 11.9,1,1, 21.627, 10620.461, 204.852, 52630.235 20/07/15,11:34:23,11,12,1, 11.9,1,1, 21.627, 10620.516, 204.892, 52630.300 20/07/15,11:34:23,12,12,1, 11.9,1,1, 21.627, 10620.498, 204.899, 52630.357 20/07/15,11:34:23,13,12,1, 11.9,1,1, 21.627, 10620.539, 204.875, 52630.370 20/07/15,11:34:23,14,12,1, 11.9,1,1, 21.627, 10620.517, 204.892, 52630.362 20/07/15,11:34:23,15,12,1, 11.9,1,1, 21.627, 10620.531, 204.884, 52630.344 20/07/15,11:34:23,16,12,1, 11.9,1,1, 21.627, 10620.523, 204.863, 52630.220 20/07/15,11:34:23,17,12,1, 11.9,1,1, 21.627, 10620.539, 204.873, 52630.198 20/07/15,11:34:23,18,12,1, 11.9,1,1, 21.627, 10620.575, 204.897, 52630.245 20/07/15,11:34:23,19,12,1, 11.9,1,1, 21.627, 10620.576, 204.905, 52630.242 20/07/15,11:34:24,00,11,1, 11.9,1,1, 21.629, 10620.403, 204.857, 52630.392 20/07/15,11:34:24,01,11,1, 11.9,1,1, 21.629, 10620.552, 204.883, 52630.355 20/07/15,11:34:24,02,11,1, 11.9,1,1, 21.629, 10620.531, 204.874, 52630.386 20/07/15,11:34:24,03,11,1, 11.9,1,1, 21.629, 10620.523, 204.896, 52630.319 20/07/15,11:34:24,04,11,1, 11.9,1,1, 21.629, 10620.558, 204.899, 52630.307 20/07/15,11:34:24,05,11,1, 11.9,1,1, 21.629, 10620.530, 204.893, 52630.266 20/07/15,11:34:24,06,11,1, 11.9,1,1, 21.629, 10620.514, 204.841, 52630.189 20/07/15,11:34:24,07,11,1, 11.9,1,1, 21.629, 10620.531, 204.877, 52630.232 20/07/15,11:34:24,08,11,1, 11.9,1,1, 21.629, 10620.489, 204.877, 52630.251 20/07/15,11:34:24,09,11,1, 11.9,1,1, 21.629, 10620.489, 204.883, 52630.294 20/07/15,11:34:24,10,11,1, 11.9,1,1, 21.629, 10620.488, 204.909, 52630.398 20/07/15,11:34:24,11,11,1, 11.9,1,1, 21.629, 10620.475, 204.895, 52630.358 20/07/15,11:34:24,12,11,1, 11.9,1,1, 21.629, 10620.470, 204.906, 52630.364 20/07/15,11:34:24,13,11,1, 11.9,1,1, 21.629, 10620.424, 204.860, 52630.243 20/07/15,11:34:24,14,11,1, 11.9,1,1, 21.629, 10620.449, 204.885, 52630.236 20/07/15,11:34:24,15,11,1, 11.9,1,1, 21.629, 10620.414, 204.889, 52630.193 20/07/15,11:34:24,16,11,1, 11.9,1,1, 21.629, 10620.441, 204.868, 52630.222 20/07/15,11:34:24,17,11,1, 11.9,1,1, 21.629, 10620.407, 204.899, 52630.314 20/07/15,11:34:24,18,11,1, 11.9,1,1, 21.629, 10620.423, 204.881, 52630.391 20/07/15,11:34:24,19,11,1, 11.9,1,1, 21.629, 10620.409, 204.857, 52630.392 20/07/15,11:34:25,00,11,1, 11.8,1,1, 21.629, 10620.470, 204.741, 52630.272 20/07/15,11:34:25,01,11,1, 11.8,1,1, 21.629, 10620.352, 204.863, 52630.330 20/07/15,11:34:25,02,11,1, 11.8,1,1, 21.629, 10620.371, 204.872, 52630.304 20/07/15,11:34:25,03,11,1, 11.8,1,1, 21.629, 10620.370, 204.878, 52630.260 20/07/15,11:34:25,04,11,1, 11.8,1,1, 21.629, 10620.390, 204.883, 52630.283 20/07/15,11:34:25,05,11,1, 11.8,1,1, 21.629, 10620.388, 204.870, 52630.286 20/07/15,11:34:25,06,11,1, 11.8,1,1, 21.629, 10620.379, 204.855, 52630.331 20/07/15,11:34:25,07,11,1, 11.8,1,1, 21.629, 10620.372, 204.860, 52630.372 20/07/15,11:34:25,08,11,1, 11.8,1,1, 21.629, 10620.385, 204.870, 52630.412 20/07/15,11:34:25,09,11,1, 11.8,1,1, 21.629, 10620.386, 204.847, 52630.440 20/07/15,11:34:25,10,11,1, 11.8,1,1, 21.629, 10620.394, 204.828, 52630.343 20/07/15,11:34:25,11,11,1, 11.8,1,1, 21.629, 10620.396, 204.795, 52630.275 20/07/15,11:34:25,12,11,1, 11.8,1,1, 21.629, 10620.412, 204.785, 52630.250 20/07/15,11:34:25,13,11,1, 11.8,1,1, 21.629, 10620.397, 204.754, 52630.188 20/07/15,11:34:25,14,11,1, 11.8,1,1, 21.629, 10620.421, 204.801, 52630.298 20/07/15,11:34:25,15,11,1, 11.8,1,1, 21.629, 10620.439, 204.821, 52630.351 20/07/15,11:34:25,16,11,1, 11.8,1,1, 21.629, 10620.507, 204.802, 52630.436 20/07/15,11:34:25,17,11,1, 11.8,1,1, 21.629, 10620.492, 204.769, 52630.418 20/07/15,11:34:25,18,11,1, 11.8,1,1, 21.629, 10620.475, 204.746, 52630.359 20/07/15,11:34:25,19,11,1, 11.8,1,1, 21.629, 10620.478, 204.741, 52630.272 20/07/15,11:34:26,00,11,1, 11.9,1,1, 21.622, 10620.629, 204.836, 52630.231 20/07/15,11:34:26,01,11,1, 11.9,1,1, 21.622, 10620.535, 204.746, 52630.221 20/07/15,11:34:26,02,11,1, 11.9,1,1, 21.622, 10620.552, 204.747, 52630.259 20/07/15,11:34:26,03,11,1, 11.9,1,1, 21.622, 10620.547, 204.723, 52630.274 20/07/15,11:34:26,04,11,1, 11.9,1,1, 21.622, 10620.558, 204.708, 52630.361 20/07/15,11:34:26,05,11,1, 11.9,1,1, 21.622, 10620.578, 204.733, 52630.409 20/07/15,11:34:26,06,11,1, 11.9,1,1, 21.622, 10620.573, 204.734, 52630.365 20/07/15,11:34:26,07,11,1, 11.9,1,1, 21.622, 10620.579, 204.729, 52630.315 20/07/15,11:34:26,08,11,1, 11.9,1,1, 21.622, 10620.611, 204.701, 52630.230 20/07/15,11:34:26,09,11,1, 11.9,1,1, 21.622, 10620.611, 204.737, 52630.185 20/07/15,11:34:26,10,11,1, 11.9,1,1, 21.622, 10620.619, 204.695, 52630.163 20/07/15,11:34:26,11,11,1, 11.9,1,1, 21.622, 10620.625, 204.723, 52630.192 20/07/15,11:34:26,12,11,1, 11.9,1,1, 21.622, 10620.612, 204.724, 52630.238 20/07/15,11:34:26,13,11,1, 11.9,1,1, 21.622, 10620.591, 204.770, 52630.307 20/07/15,11:34:26,14,11,1, 11.9,1,1, 21.622, 10620.620, 204.766, 52630.346 20/07/15,11:34:26,15,11,1, 11.9,1,1, 21.622, 10620.629, 204.797, 52630.302 20/07/15,11:34:26,16,11,1, 11.9,1,1, 21.622, 10620.630, 204.804, 52630.284 20/07/15,11:34:26,17,11,1, 11.9,1,1, 21.622, 10620.663, 204.811, 52630.214 20/07/15,11:34:26,18,11,1, 11.9,1,1, 21.622, 10620.644, 204.799, 52630.163 20/07/15,11:34:26,19,11,1, 11.9,1,1, 21.622, 10620.630, 204.836, 52630.231 20/07/15,11:34:27,00,10,1, 11.9,1,1, 21.626, 10620.570, 204.817, 52630.279 20/07/15,11:34:27,01,10,1, 11.9,1,1, 21.626, 10620.630, 204.864, 52630.296 20/07/15,11:34:27,02,10,1, 11.9,1,1, 21.626, 10620.601, 204.814, 52630.297 20/07/15,11:34:27,03,10,1, 11.9,1,1, 21.626, 10620.617, 204.861, 52630.341 20/07/15,11:34:27,04,10,1, 11.9,1,1, 21.626, 10620.601, 204.885, 52630.297 20/07/15,11:34:27,05,10,1, 11.9,1,1, 21.626, 10620.604, 204.916, 52630.311 20/07/15,11:34:27,06,10,1, 11.9,1,1, 21.626, 10620.596, 204.916, 52630.247 20/07/15,11:34:27,07,10,1, 11.9,1,1, 21.626, 10620.619, 204.897, 52630.215 20/07/15,11:34:27,08,10,1, 11.9,1,1, 21.626, 10620.567, 204.874, 52630.202 20/07/15,11:34:27,09,10,1, 11.9,1,1, 21.626, 10620.591, 204.914, 52630.255 20/07/15,11:34:27,10,10,1, 11.9,1,1, 21.626, 10620.594, 204.907, 52630.309 20/07/15,11:34:27,11,10,1, 11.9,1,1, 21.626, 10620.602, 204.910, 52630.369 20/07/15,11:34:27,12,10,1, 11.9,1,1, 21.626, 10620.604, 204.901, 52630.352 20/07/15,11:34:27,13,10,1, 11.9,1,1, 21.626, 10620.602, 204.910, 52630.316 20/07/15,11:34:27,14,10,1, 11.9,1,1, 21.626, 10620.553, 204.871, 52630.221 20/07/15,11:34:27,15,10,1, 11.9,1,1, 21.626, 10620.584, 204.841, 52630.193 20/07/15,11:34:27,16,10,1, 11.9,1,1, 21.626, 10620.599, 204.837, 52630.178 20/07/15,11:34:27,17,10,1, 11.9,1,1, 21.626, 10620.612, 204.851, 52630.249 20/07/15,11:34:27,18,10,1, 11.9,1,1, 21.626, 10620.584, 204.829, 52630.283 20/07/15,11:34:27,19,10,1, 11.9,1,1, 21.626, 10620.572, 204.817, 52630.279 20/07/15,11:34:28,00,11,1, 11.8,1,1, 21.628, 10620.662, 204.610, 52630.322 20/07/15,11:34:28,01,11,1, 11.8,1,1, 21.628, 10620.566, 204.803, 52630.305 20/07/15,11:34:28,02,11,1, 11.8,1,1, 21.628, 10620.573, 204.763, 52630.273 20/07/15,11:34:28,03,11,1, 11.8,1,1, 21.628, 10620.581, 204.759, 52630.241 20/07/15,11:34:28,04,11,1, 11.8,1,1, 21.628, 10620.581, 204.735, 52630.235 20/07/15,11:34:28,05,11,1, 11.8,1,1, 21.628, 10620.597, 204.707, 52630.203 20/07/15,11:34:28,06,11,1, 11.8,1,1, 21.628, 10620.615, 204.680, 52630.217 20/07/15,11:34:28,07,11,1, 11.8,1,1, 21.628, 10620.581, 204.688, 52630.276 20/07/15,11:34:28,08,11,1, 11.8,1,1, 21.628, 10620.610, 204.666, 52630.314 20/07/15,11:34:28,09,11,1, 11.8,1,1, 21.628, 10620.615, 204.681, 52630.369 20/07/15,11:34:28,10,11,1, 11.8,1,1, 21.628, 10620.618, 204.650, 52630.282 20/07/15,11:34:28,11,11,1, 11.8,1,1, 21.628, 10620.645, 204.640, 52630.236 20/07/15,11:34:28,12,11,1, 11.8,1,1, 21.628, 10620.638, 204.594, 52630.165 20/07/15,11:34:28,13,11,1, 11.8,1,1, 21.628, 10620.648, 204.633, 52630.215 20/07/15,11:34:28,14,11,1, 11.8,1,1, 21.628, 10620.639, 204.621, 52630.216 20/07/15,11:34:28,15,11,1, 11.8,1,1, 21.628, 10620.639, 204.640, 52630.273 20/07/15,11:34:28,16,11,1, 11.8,1,1, 21.628, 10620.617, 204.614, 52630.327 20/07/15,11:34:28,17,11,1, 11.8,1,1, 21.628, 10620.649, 204.629, 52630.360 20/07/15,11:34:28,18,11,1, 11.8,1,1, 21.628, 10620.641, 204.629, 52630.363 20/07/15,11:34:28,19,11,1, 11.8,1,1, 21.628, 10620.663, 204.610, 52630.322 20/07/15,11:34:29,00,10,1, 11.8,1,1, 21.628, 10620.553, 204.795, 52630.193 20/07/15,11:34:29,01,10,1, 11.8,1,1, 21.628, 10620.657, 204.631, 52630.215 20/07/15,11:34:29,02,10,1, 11.8,1,1, 21.628, 10620.658, 204.617, 52630.200 20/07/15,11:34:29,03,10,1, 11.8,1,1, 21.628, 10620.680, 204.653, 52630.246 20/07/15,11:34:29,04,10,1, 11.8,1,1, 21.628, 10620.668, 204.682, 52630.311 20/07/15,11:34:29,05,10,1, 11.8,1,1, 21.628, 10620.628, 204.660, 52630.347 20/07/15,11:34:29,06,10,1, 11.8,1,1, 21.628, 10620.658, 204.696, 52630.373 20/07/15,11:34:29,07,10,1, 11.8,1,1, 21.628, 10620.614, 204.711, 52630.370 20/07/15,11:34:29,08,10,1, 11.8,1,1, 21.628, 10620.603, 204.713, 52630.321 20/07/15,11:34:29,09,10,1, 11.8,1,1, 21.628, 10620.602, 204.684, 52630.240 20/07/15,11:34:29,10,10,1, 11.8,1,1, 21.628, 10620.595, 204.697, 52630.212 20/07/15,11:34:29,11,10,1, 11.8,1,1, 21.628, 10620.610, 204.724, 52630.231 20/07/15,11:34:29,12,10,1, 11.8,1,1, 21.628, 10620.623, 204.762, 52630.303 20/07/15,11:34:29,13,10,1, 11.8,1,1, 21.628, 10620.585, 204.796, 52630.290 20/07/15,11:34:29,14,10,1, 11.8,1,1, 21.628, 10620.576, 204.773, 52630.347 20/07/15,11:34:29,15,10,1, 11.8,1,1, 21.628, 10620.579, 204.796, 52630.382 20/07/15,11:34:29,16,10,1, 11.8,1,1, 21.628, 10620.605, 204.804, 52630.305 20/07/15,11:34:29,17,10,1, 11.8,1,1, 21.628, 10620.586, 204.786, 52630.297 20/07/15,11:34:29,18,10,1, 11.8,1,1, 21.628, 10620.577, 204.802, 52630.268 20/07/15,11:34:29,19,10,1, 11.8,1,1, 21.628, 10620.561, 204.795, 52630.193 20/07/15,11:34:30,00,10,1, 11.9,1,1, 21.630, 10620.679, 204.667, 52630.253 20/07/15,11:34:30,01,10,1, 11.9,1,1, 21.630, 10620.581, 204.847, 52630.265 20/07/15,11:34:30,02,10,1, 11.9,1,1, 21.630, 10620.555, 204.821, 52630.299 20/07/15,11:34:30,03,10,1, 11.9,1,1, 21.630, 10620.553, 204.801, 52630.333 20/07/15,11:34:30,04,10,1, 11.9,1,1, 21.630, 10620.544, 204.817, 52630.326 20/07/15,11:34:30,05,10,1, 11.9,1,1, 21.630, 10620.566, 204.807, 52630.257 20/07/15,11:34:30,06,10,1, 11.9,1,1, 21.630, 10620.568, 204.813, 52630.206 20/07/15,11:34:30,07,10,1, 11.9,1,1, 21.630, 10620.573, 204.760, 52630.155 20/07/15,11:34:30,08,10,1, 11.9,1,1, 21.630, 10620.589, 204.789, 52630.154 20/07/15,11:34:30,09,10,1, 11.9,1,1, 21.630, 10620.599, 204.780, 52630.185 20/07/15,11:34:30,10,10,1, 11.9,1,1, 21.630, 10620.595, 204.773, 52630.239 20/07/15,11:34:30,11,10,1, 11.9,1,1, 21.630, 10620.607, 204.767, 52630.290 20/07/15,11:34:30,12,10,1, 11.9,1,1, 21.630, 10620.635, 204.767, 52630.293 20/07/15,11:34:30,13,10,1, 11.9,1,1, 21.630, 10620.607, 204.761, 52630.294 20/07/15,11:34:30,14,10,1, 11.9,1,1, 21.630, 10620.636, 204.711, 52630.197 20/07/15,11:34:30,15,10,1, 11.9,1,1, 21.630, 10620.655, 204.717, 52630.164 20/07/15,11:34:30,16,10,1, 11.9,1,1, 21.630, 10620.637, 204.721, 52630.142 20/07/15,11:34:30,17,10,1, 11.9,1,1, 21.630, 10620.684, 204.700, 52630.093 20/07/15,11:34:30,18,10,1, 11.9,1,1, 21.630, 10620.655, 204.703, 52630.134 20/07/15,11:34:30,19,10,1, 11.9,1,1, 21.630, 10620.683, 204.667, 52630.253 20/07/15,11:34:31,00,09,1, 11.9,1,1, 21.627, 10620.704, 204.602, 52630.302 20/07/15,11:34:31,01,09,1, 11.9,1,1, 21.627, 10620.670, 204.664, 52630.285 20/07/15,11:34:31,02,09,1, 11.9,1,1, 21.627, 10620.714, 204.685, 52630.299 20/07/15,11:34:31,03,09,1, 11.9,1,1, 21.627, 10620.708, 204.637, 52630.245 20/07/15,11:34:31,04,09,1, 11.9,1,1, 21.627, 10620.720, 204.611, 52630.176 20/07/15,11:34:31,05,09,1, 11.9,1,1, 21.627, 10620.737, 204.605, 52630.134 20/07/15,11:34:31,06,09,1, 11.9,1,1, 21.627, 10620.780, 204.602, 52630.250 20/07/15,11:34:31,07,09,1, 11.9,1,1, 21.627, 10620.715, 204.623, 52630.225 20/07/15,11:34:31,08,09,1, 11.9,1,1, 21.627, 10620.722, 204.621, 52630.310 20/07/15,11:34:31,09,09,1, 11.9,1,1, 21.627, 10620.728, 204.627, 52630.354 20/07/15,11:34:31,10,09,1, 11.9,1,1, 21.627, 10620.742, 204.587, 52630.349 20/07/15,11:34:31,11,09,1, 11.9,1,1, 21.627, 10620.742, 204.592, 52630.279 20/07/15,11:34:31,12,09,1, 11.9,1,1, 21.627, 10620.732, 204.568, 52630.200 20/07/15,11:34:31,13,09,1, 11.9,1,1, 21.627, 10620.727, 204.544, 52629.926 20/07/15,11:34:31,14,09,1, 11.9,1,1, 21.627, 10620.693, 204.595, 52630.252 20/07/15,11:34:31,15,09,1, 11.9,1,1, 21.627, 10620.726, 204.590, 52630.265 20/07/15,11:34:31,16,09,1, 11.9,1,1, 21.627, 10620.722, 204.559, 52630.263 20/07/15,11:34:31,17,09,1, 11.9,1,1, 21.627, 10620.709, 204.564, 52630.330 20/07/15,11:34:31,18,09,1, 11.9,1,1, 21.627, 10620.694, 204.569, 52630.319 20/07/15,11:34:31,19,09,1, 11.9,1,1, 21.627, 10620.706, 204.602, 52630.302 20/07/15,11:34:32,00,10,1, 11.8,1,1, 21.629, 10620.553, 204.575, 52630.173 20/07/15,11:34:32,01,10,1, 11.8,1,1, 21.629, 10620.655, 204.586, 52630.247 20/07/15,11:34:32,02,10,1, 11.8,1,1, 21.629, 10620.664, 204.560, 52630.165 20/07/15,11:34:32,03,10,1, 11.8,1,1, 21.629, 10620.658, 204.529, 52630.179 20/07/15,11:34:32,04,10,1, 11.8,1,1, 21.629, 10620.626, 204.605, 52630.239 20/07/15,11:34:32,05,10,1, 11.8,1,1, 21.629, 10620.619, 204.586, 52630.251 20/07/15,11:34:32,06,10,1, 11.8,1,1, 21.629, 10620.598, 204.584, 52630.308 20/07/15,11:34:32,07,10,1, 11.8,1,1, 21.629, 10620.602, 204.587, 52630.367 20/07/15,11:34:32,08,10,1, 11.8,1,1, 21.629, 10620.568, 204.591, 52630.321 20/07/15,11:34:32,09,10,1, 11.8,1,1, 21.629, 10620.562, 204.559, 52630.234 20/07/15,11:34:32,10,10,1, 11.8,1,1, 21.629, 10620.531, 204.576, 52630.228 20/07/15,11:34:32,11,10,1, 11.8,1,1, 21.629, 10620.554, 204.578, 52630.142 20/07/15,11:34:32,12,10,1, 11.8,1,1, 21.629, 10620.571, 204.584, 52630.147 20/07/15,11:34:32,13,10,1, 11.8,1,1, 21.629, 10620.567, 204.600, 52630.209 20/07/15,11:34:32,14,10,1, 11.8,1,1, 21.629, 10620.541, 204.587, 52630.320 20/07/15,11:34:32,15,10,1, 11.8,1,1, 21.629, 10620.552, 204.593, 52630.320 20/07/15,11:34:32,16,10,1, 11.8,1,1, 21.629, 10620.527, 204.570, 52630.302 20/07/15,11:34:32,17,10,1, 11.8,1,1, 21.629, 10620.534, 204.589, 52630.247 20/07/15,11:34:32,18,10,1, 11.8,1,1, 21.629, 10620.553, 204.582, 52630.209 20/07/15,11:34:32,19,10,1, 11.8,1,1, 21.629, 10620.562, 204.575, 52630.173 20/07/15,11:34:33,00,09,1, 11.9,1,1, 21.626, 10620.654, 204.533, 52630.145 20/07/15,11:34:33,01,09,1, 11.9,1,1, 21.626, 10620.557, 204.539, 52630.117 20/07/15,11:34:33,02,09,1, 11.9,1,1, 21.626, 10620.577, 204.591, 52630.200 20/07/15,11:34:33,03,09,1, 11.9,1,1, 21.626, 10620.578, 204.589, 52630.271 20/07/15,11:34:33,04,09,1, 11.9,1,1, 21.626, 10620.593, 204.558, 52630.273 20/07/15,11:34:33,05,09,1, 11.9,1,1, 21.626, 10620.565, 204.578, 52630.225 20/07/15,11:34:33,06,09,1, 11.9,1,1, 21.626, 10620.626, 204.538, 52630.178 20/07/15,11:34:33,07,09,1, 11.9,1,1, 21.626, 10620.617, 204.552, 52630.122 20/07/15,11:34:33,08,09,1, 11.9,1,1, 21.626, 10620.620, 204.561, 52630.070 20/07/15,11:34:33,09,09,1, 11.9,1,1, 21.626, 10620.630, 204.532, 52630.118 20/07/15,11:34:33,10,09,1, 11.9,1,1, 21.626, 10620.636, 204.564, 52630.141 20/07/15,11:34:33,11,09,1, 11.9,1,1, 21.626, 10620.626, 204.543, 52630.149 20/07/15,11:34:33,12,09,1, 11.9,1,1, 21.626, 10620.631, 204.516, 52630.211 20/07/15,11:34:33,13,09,1, 11.9,1,1, 21.626, 10620.640, 204.547, 52630.261 20/07/15,11:34:33,14,09,1, 11.9,1,1, 21.626, 10620.632, 204.543, 52630.227 20/07/15,11:34:33,15,09,1, 11.9,1,1, 21.626, 10620.633, 204.501, 52630.137 20/07/15,11:34:33,16,09,1, 11.9,1,1, 21.626, 10620.613, 204.550, 52630.090 20/07/15,11:34:33,17,09,1, 11.9,1,1, 21.626, 10620.656, 204.515, 52630.051 20/07/15,11:34:33,18,09,1, 11.9,1,1, 21.626, 10620.660, 204.509, 52630.089 20/07/15,11:34:33,19,09,1, 11.9,1,1, 21.626, 10620.662, 204.533, 52630.145 20/07/15,11:34:34,00,10,1, 11.8,1,1, 21.628, 10620.587, 204.512, 52630.285 20/07/15,11:34:34,01,10,1, 11.8,1,1, 21.628, 10620.638, 204.527, 52630.209 20/07/15,11:34:34,02,10,1, 11.8,1,1, 21.628, 10620.647, 204.530, 52630.208 20/07/15,11:34:34,03,10,1, 11.8,1,1, 21.628, 10620.621, 204.511, 52630.164 20/07/15,11:34:34,04,10,1, 11.8,1,1, 21.628, 10620.613, 204.510, 52629.973 20/07/15,11:34:34,05,10,1, 11.8,1,1, 21.628, 10620.609, 204.525, 52630.074 20/07/15,11:34:34,06,10,1, 11.8,1,1, 21.628, 10620.591, 204.527, 52630.102 20/07/15,11:34:34,07,10,1, 11.8,1,1, 21.628, 10620.607, 204.519, 52630.122 20/07/15,11:34:34,08,10,1, 11.8,1,1, 21.628, 10620.599, 204.511, 52630.115 20/07/15,11:34:34,09,10,1, 11.8,1,1, 21.628, 10620.610, 204.533, 52630.259 20/07/15,11:34:34,10,10,1, 11.8,1,1, 21.628, 10620.612, 204.526, 52630.296 20/07/15,11:34:34,11,10,1, 11.8,1,1, 21.628, 10620.597, 204.566, 52630.309 20/07/15,11:34:34,12,10,1, 11.8,1,1, 21.628, 10620.598, 204.557, 52630.271 20/07/15,11:34:34,13,10,1, 11.8,1,1, 21.628, 10620.607, 204.522, 52630.168 20/07/15,11:34:34,14,10,1, 11.8,1,1, 21.628, 10620.617, 204.497, 52630.159 20/07/15,11:34:34,15,10,1, 11.8,1,1, 21.628, 10620.572, 204.520, 52630.109 20/07/15,11:34:34,16,10,1, 11.8,1,1, 21.628, 10620.609, 204.508, 52630.156 20/07/15,11:34:34,17,10,1, 11.8,1,1, 21.628, 10620.597, 204.533, 52630.251 20/07/15,11:34:34,18,10,1, 11.8,1,1, 21.628, 10620.595, 204.489, 52630.274 20/07/15,11:34:34,19,10,1, 11.8,1,1, 21.628, 10620.590, 204.512, 52630.285 20/07/15,11:34:35,00,11,1, 11.9,1,1, 21.627, 10620.654, 204.293, 52630.098 20/07/15,11:34:35,01,11,1, 11.9,1,1, 21.627, 10620.568, 204.509, 52630.279 20/07/15,11:34:35,02,11,1, 11.9,1,1, 21.627, 10620.598, 204.497, 52630.249 20/07/15,11:34:35,03,11,1, 11.9,1,1, 21.627, 10620.613, 204.495, 52630.202 20/07/15,11:34:35,04,11,1, 11.9,1,1, 21.627, 10620.606, 204.460, 52630.181 20/07/15,11:34:35,05,11,1, 11.9,1,1, 21.627, 10620.611, 204.449, 52630.228 20/07/15,11:34:35,06,11,1, 11.9,1,1, 21.627, 10620.598, 204.468, 52630.289 20/07/15,11:34:35,07,11,1, 11.9,1,1, 21.627, 10620.616, 204.429, 52630.298 20/07/15,11:34:35,08,11,1, 11.9,1,1, 21.627, 10620.630, 204.443, 52630.354 20/07/15,11:34:35,09,11,1, 11.9,1,1, 21.627, 10620.610, 204.425, 52630.312 20/07/15,11:34:35,10,11,1, 11.9,1,1, 21.627, 10620.635, 204.409, 52630.230 20/07/15,11:34:35,11,11,1, 11.9,1,1, 21.627, 10620.639, 204.360, 52630.116 20/07/15,11:34:35,12,11,1, 11.9,1,1, 21.627, 10620.629, 204.357, 52630.083 20/07/15,11:34:35,13,11,1, 11.9,1,1, 21.627, 10620.656, 204.342, 52630.153 20/07/15,11:34:35,14,11,1, 11.9,1,1, 21.627, 10620.635, 204.341, 52630.139 20/07/15,11:34:35,15,11,1, 11.9,1,1, 21.627, 10620.672, 204.351, 52630.263 20/07/15,11:34:35,16,11,1, 11.9,1,1, 21.627, 10620.656, 204.338, 52630.234 20/07/15,11:34:35,17,11,1, 11.9,1,1, 21.627, 10620.662, 204.310, 52630.223 20/07/15,11:34:35,18,11,1, 11.9,1,1, 21.627, 10620.677, 204.305, 52630.179 20/07/15,11:34:35,19,11,1, 11.9,1,1, 21.627, 10620.655, 204.293, 52630.098 20/07/15,11:34:36,00,10,1, 11.8,1,1, 21.631, 10620.462, 204.265, 52630.050 20/07/15,11:34:36,01,10,1, 11.8,1,1, 21.631, 10620.662, 204.276, 52630.090 20/07/15,11:34:36,02,10,1, 11.8,1,1, 21.631, 10620.646, 204.270, 52630.060 20/07/15,11:34:36,03,10,1, 11.8,1,1, 21.631, 10620.650, 204.247, 52630.090 20/07/15,11:34:36,04,10,1, 11.8,1,1, 21.631, 10620.630, 204.224, 52630.160 20/07/15,11:34:36,05,10,1, 11.8,1,1, 21.631, 10620.640, 204.223, 52630.164 20/07/15,11:34:36,06,10,1, 11.8,1,1, 21.631, 10620.614, 204.243, 52630.182 20/07/15,11:34:36,07,10,1, 11.8,1,1, 21.631, 10620.608, 204.231, 52630.124 20/07/15,11:34:36,08,10,1, 11.8,1,1, 21.631, 10620.603, 204.231, 52630.058 20/07/15,11:34:36,09,10,1, 11.8,1,1, 21.631, 10620.588, 204.226, 52630.007 20/07/15,11:34:36,10,10,1, 11.8,1,1, 21.631, 10620.602, 204.227, 52630.037 20/07/15,11:34:36,11,10,1, 11.8,1,1, 21.631, 10620.588, 204.254, 52630.027 20/07/15,11:34:36,12,10,1, 11.8,1,1, 21.631, 10620.557, 204.232, 52630.104 20/07/15,11:34:36,13,10,1, 11.8,1,1, 21.631, 10620.536, 204.287, 52630.135 20/07/15,11:34:36,14,10,1, 11.8,1,1, 21.631, 10620.551, 204.254, 52630.158 20/07/15,11:34:36,15,10,1, 11.8,1,1, 21.631, 10620.512, 204.288, 52630.205 20/07/15,11:34:36,16,10,1, 11.8,1,1, 21.631, 10620.483, 204.279, 52630.168 20/07/15,11:34:36,17,10,1, 11.8,1,1, 21.631, 10620.489, 204.299, 52630.077 20/07/15,11:34:36,18,10,1, 11.8,1,1, 21.631, 10620.441, 204.278, 52630.054 20/07/15,11:34:36,19,10,1, 11.8,1,1, 21.631, 10620.462, 204.265, 52630.050 20/07/15,11:34:37,00,10,1, 11.8,1,1, 21.626, 10620.487, 204.324, 52630.205 20/07/15,11:34:37,01,10,1, 11.8,1,1, 21.626, 10620.462, 204.318, 52630.176 20/07/15,11:34:37,02,10,1, 11.8,1,1, 21.626, 10620.487, 204.311, 52630.174 20/07/15,11:34:37,03,10,1, 11.8,1,1, 21.626, 10620.424, 204.314, 52630.230 20/07/15,11:34:37,04,10,1, 11.8,1,1, 21.626, 10620.434, 204.336, 52630.177 20/07/15,11:34:37,05,10,1, 11.8,1,1, 21.626, 10620.414, 204.334, 52630.099 20/07/15,11:34:37,06,10,1, 11.8,1,1, 21.626, 10620.450, 204.377, 52630.039 20/07/15,11:34:37,07,10,1, 11.8,1,1, 21.626, 10620.450, 204.370, 52630.076 20/07/15,11:34:37,08,10,1, 11.8,1,1, 21.626, 10620.440, 204.361, 52630.101 20/07/15,11:34:37,09,10,1, 11.8,1,1, 21.626, 10620.439, 204.390, 52630.123 20/07/15,11:34:37,10,10,1, 11.8,1,1, 21.626, 10620.477, 204.360, 52630.205 20/07/15,11:34:37,11,10,1, 11.8,1,1, 21.626, 10620.446, 204.352, 52630.244 20/07/15,11:34:37,12,10,1, 11.8,1,1, 21.626, 10620.457, 204.364, 52630.207 20/07/15,11:34:37,13,10,1, 11.8,1,1, 21.626, 10620.466, 204.353, 52630.150 20/07/15,11:34:37,14,10,1, 11.8,1,1, 21.626, 10620.458, 204.322, 52630.074 20/07/15,11:34:37,15,10,1, 11.8,1,1, 21.626, 10620.476, 204.346, 52630.077 20/07/15,11:34:37,16,10,1, 11.8,1,1, 21.626, 10620.467, 204.334, 52630.060 20/07/15,11:34:37,17,10,1, 11.8,1,1, 21.626, 10620.492, 204.296, 52630.036 20/07/15,11:34:37,18,10,1, 11.8,1,1, 21.626, 10620.511, 204.293, 52630.132 20/07/15,11:34:37,19,10,1, 11.8,1,1, 21.626, 10620.489, 204.324, 52630.205 20/07/15,11:34:38,00,09,1, 11.9,1,1, 21.631, 10620.553, 204.049, 52630.143 20/07/15,11:34:38,01,09,1, 11.9,1,1, 21.631, 10620.499, 204.250, 52630.153 20/07/15,11:34:38,02,09,1, 11.9,1,1, 21.631, 10620.507, 204.237, 52630.085 20/07/15,11:34:38,03,09,1, 11.9,1,1, 21.631, 10620.525, 204.249, 52630.054 20/07/15,11:34:38,04,09,1, 11.9,1,1, 21.631, 10620.530, 204.232, 52630.061 20/07/15,11:34:38,05,09,1, 11.9,1,1, 21.631, 10620.554, 204.189, 52630.009 20/07/15,11:34:38,06,09,1, 11.9,1,1, 21.631, 10620.566, 204.201, 52630.059 20/07/15,11:34:38,07,09,1, 11.9,1,1, 21.631, 10620.552, 204.203, 52630.114 20/07/15,11:34:38,08,09,1, 11.9,1,1, 21.631, 10620.569, 204.193, 52630.159 20/07/15,11:34:38,09,09,1, 11.9,1,1, 21.631, 10620.559, 204.154, 52630.180 20/07/15,11:34:38,10,09,1, 11.9,1,1, 21.631, 10620.594, 204.147, 52630.162 20/07/15,11:34:38,11,09,1, 11.9,1,1, 21.631, 10620.578, 204.126, 52630.091 20/07/15,11:34:38,12,09,1, 11.9,1,1, 21.631, 10620.579, 204.101, 52630.054 20/07/15,11:34:38,13,09,1, 11.9,1,1, 21.631, 10620.596, 204.098, 52630.000 20/07/15,11:34:38,14,09,1, 11.9,1,1, 21.631, 10620.584, 204.074, 52630.011 20/07/15,11:34:38,15,09,1, 11.9,1,1, 21.631, 10620.603, 204.091, 52630.097 20/07/15,11:34:38,16,09,1, 11.9,1,1, 21.631, 10620.595, 204.068, 52630.176 20/07/15,11:34:38,17,09,1, 11.9,1,1, 21.631, 10620.586, 204.033, 52630.121 20/07/15,11:34:38,18,09,1, 11.9,1,1, 21.631, 10620.596, 204.066, 52630.152 20/07/15,11:34:38,19,09,1, 11.9,1,1, 21.631, 10620.557, 204.049, 52630.143 20/07/15,11:34:39,00,10,1, 11.9,1,1, 21.631, 10620.487, 203.968, 52629.973 20/07/15,11:34:39,01,10,1, 11.9,1,1, 21.631, 10620.596, 204.032, 52630.037 20/07/15,11:34:39,02,10,1, 11.9,1,1, 21.631, 10620.550, 203.986, 52630.022 20/07/15,11:34:39,03,10,1, 11.9,1,1, 21.631, 10620.565, 204.022, 52630.042 20/07/15,11:34:39,04,10,1, 11.9,1,1, 21.631, 10620.533, 203.996, 52630.100 20/07/15,11:34:39,05,10,1, 11.9,1,1, 21.631, 10620.541, 204.016, 52630.110 20/07/15,11:34:39,06,10,1, 11.9,1,1, 21.631, 10620.541, 204.007, 52630.180 20/07/15,11:34:39,07,10,1, 11.9,1,1, 21.631, 10620.556, 204.002, 52630.153 20/07/15,11:34:39,08,10,1, 11.9,1,1, 21.631, 10620.533, 203.971, 52630.054 20/07/15,11:34:39,09,10,1, 11.9,1,1, 21.631, 10620.533, 203.955, 52629.964 20/07/15,11:34:39,10,10,1, 11.9,1,1, 21.631, 10620.508, 203.954, 52629.955 20/07/15,11:34:39,11,10,1, 11.9,1,1, 21.631, 10620.532, 203.974, 52630.048 20/07/15,11:34:39,12,10,1, 11.9,1,1, 21.631, 10620.495, 203.960, 52629.991 20/07/15,11:34:39,13,10,1, 11.9,1,1, 21.631, 10620.512, 203.944, 52630.095 20/07/15,11:34:39,14,10,1, 11.9,1,1, 21.631, 10620.494, 203.961, 52630.120 20/07/15,11:34:39,15,10,1, 11.9,1,1, 21.631, 10620.485, 203.987, 52630.131 20/07/15,11:34:39,16,10,1, 11.9,1,1, 21.631, 10620.499, 203.987, 52630.088 20/07/15,11:34:39,17,10,1, 11.9,1,1, 21.631, 10620.497, 203.958, 52630.039 20/07/15,11:34:39,18,10,1, 11.9,1,1, 21.631, 10620.416, 203.953, 52629.966 20/07/15,11:34:39,19,10,1, 11.9,1,1, 21.631, 10620.490, 203.968, 52629.973 20/07/15,11:34:40,00,09,1, 11.9,1,1, 21.627, 10620.320, 204.035, 52630.041 20/07/15,11:34:40,01,09,1, 11.9,1,1, 21.627, 10620.435, 203.977, 52630.014 20/07/15,11:34:40,02,09,1, 11.9,1,1, 21.627, 10620.410, 203.985, 52630.043 20/07/15,11:34:40,03,09,1, 11.9,1,1, 21.627, 10620.412, 203.978, 52630.143 20/07/15,11:34:40,04,09,1, 11.9,1,1, 21.627, 10620.385, 203.951, 52630.087 20/07/15,11:34:40,05,09,1, 11.9,1,1, 21.627, 10620.411, 203.952, 52630.051 20/07/15,11:34:40,06,09,1, 11.9,1,1, 21.627, 10620.391, 203.984, 52630.027 20/07/15,11:34:40,07,09,1, 11.9,1,1, 21.627, 10620.379, 203.987, 52629.963 20/07/15,11:34:40,08,09,1, 11.9,1,1, 21.627, 10620.340, 203.975, 52629.918 20/07/15,11:34:40,09,09,1, 11.9,1,1, 21.627, 10620.339, 203.984, 52629.968 20/07/15,11:34:40,10,09,1, 11.9,1,1, 21.627, 10620.349, 204.002, 52630.022 20/07/15,11:34:40,11,09,1, 11.9,1,1, 21.627, 10620.361, 204.003, 52630.065 20/07/15,11:34:40,12,09,1, 11.9,1,1, 21.627, 10620.335, 203.999, 52630.105 20/07/15,11:34:40,13,09,1, 11.9,1,1, 21.627, 10620.329, 204.015, 52630.097 20/07/15,11:34:40,14,09,1, 11.9,1,1, 21.627, 10620.357, 204.042, 52630.051 20/07/15,11:34:40,15,09,1, 11.9,1,1, 21.627, 10620.308, 204.014, 52629.964 20/07/15,11:34:40,16,09,1, 11.9,1,1, 21.627, 10620.360, 204.010, 52629.955 20/07/15,11:34:40,17,09,1, 11.9,1,1, 21.627, 10620.327, 203.995, 52629.940 20/07/15,11:34:40,18,09,1, 11.9,1,1, 21.627, 10620.339, 204.013, 52629.957 20/07/15,11:34:40,19,09,1, 11.9,1,1, 21.627, 10620.325, 204.035, 52630.041 20/07/15,11:34:41,00,10,1, 11.9,1,1, 21.628, 10620.420, 203.765, 52630.016 20/07/15,11:34:41,01,10,1, 11.9,1,1, 21.628, 10620.335, 204.003, 52630.084 20/07/15,11:34:41,02,10,1, 11.9,1,1, 21.628, 10620.326, 204.002, 52630.109 20/07/15,11:34:41,03,10,1, 11.9,1,1, 21.628, 10620.320, 203.986, 52630.027 20/07/15,11:34:41,04,10,1, 11.9,1,1, 21.628, 10620.362, 203.988, 52629.973 20/07/15,11:34:41,05,10,1, 11.9,1,1, 21.628, 10620.327, 203.928, 52629.872 20/07/15,11:34:41,06,10,1, 11.9,1,1, 21.628, 10620.350, 203.973, 52629.946 20/07/15,11:34:41,07,10,1, 11.9,1,1, 21.628, 10620.341, 203.963, 52629.978 20/07/15,11:34:41,08,10,1, 11.9,1,1, 21.628, 10620.350, 203.946, 52630.130 20/07/15,11:34:41,09,10,1, 11.9,1,1, 21.628, 10620.307, 203.950, 52630.086 20/07/15,11:34:41,10,10,1, 11.9,1,1, 21.628, 10620.340, 203.918, 52630.092 20/07/15,11:34:41,11,10,1, 11.9,1,1, 21.628, 10620.327, 203.894, 52630.049 20/07/15,11:34:41,12,10,1, 11.9,1,1, 21.628, 10620.358, 203.859, 52629.948 20/07/15,11:34:41,13,10,1, 11.9,1,1, 21.628, 10620.377, 203.831, 52629.875 20/07/15,11:34:41,14,10,1, 11.9,1,1, 21.628, 10620.388, 203.853, 52629.920 20/07/15,11:34:41,15,10,1, 11.9,1,1, 21.628, 10620.418, 203.829, 52629.937 20/07/15,11:34:41,16,10,1, 11.9,1,1, 21.628, 10620.380, 203.823, 52629.988 20/07/15,11:34:41,17,10,1, 11.9,1,1, 21.628, 10620.398, 203.794, 52629.987 20/07/15,11:34:41,18,10,1, 11.9,1,1, 21.628, 10620.421, 203.806, 52630.047 20/07/15,11:34:41,19,10,1, 11.9,1,1, 21.628, 10620.426, 203.765, 52630.016 20/07/15,11:34:42,00,12,1, 11.8,1,1, 21.626, 10620.362, 203.639, 52629.941 20/07/15,11:34:42,01,12,1, 11.8,1,1, 21.626, 10620.414, 203.695, 52629.947 20/07/15,11:34:42,02,12,1, 11.8,1,1, 21.626, 10620.414, 203.669, 52629.888 20/07/15,11:34:42,03,12,1, 11.8,1,1, 21.626, 10620.461, 203.724, 52629.888 20/07/15,11:34:42,04,12,1, 11.8,1,1, 21.626, 10620.450, 203.719, 52629.939 20/07/15,11:34:42,05,12,1, 11.8,1,1, 21.626, 10620.468, 203.699, 52630.011 20/07/15,11:34:42,06,12,1, 11.8,1,1, 21.626, 10620.453, 203.667, 52630.010 20/07/15,11:34:42,07,12,1, 11.8,1,1, 21.626, 10620.431, 203.674, 52630.050 20/07/15,11:34:42,08,12,1, 11.8,1,1, 21.626, 10620.430, 203.671, 52629.986 20/07/15,11:34:42,09,12,1, 11.8,1,1, 21.626, 10620.453, 203.667, 52629.941 20/07/15,11:34:42,10,12,1, 11.8,1,1, 21.626, 10620.435, 203.648, 52629.886 20/07/15,11:34:42,11,12,1, 11.8,1,1, 21.626, 10620.443, 203.623, 52629.862 20/07/15,11:34:42,12,12,1, 11.8,1,1, 21.626, 10620.427, 203.603, 52629.885 20/07/15,11:34:42,13,12,1, 11.8,1,1, 21.626, 10620.415, 203.588, 52629.920 20/07/15,11:34:42,14,12,1, 11.8,1,1, 21.626, 10620.437, 203.642, 52629.998 20/07/15,11:34:42,15,12,1, 11.8,1,1, 21.626, 10620.392, 203.612, 52629.992 20/07/15,11:34:42,16,12,1, 11.8,1,1, 21.626, 10620.412, 203.657, 52630.017 20/07/15,11:34:42,17,12,1, 11.8,1,1, 21.626, 10620.350, 203.579, 52629.947 20/07/15,11:34:42,18,12,1, 11.8,1,1, 21.626, 10620.366, 203.625, 52629.905 20/07/15,11:34:42,19,12,1, 11.8,1,1, 21.626, 10620.364, 203.639, 52629.941 20/07/15,11:34:43,00,11,1, 11.9,1,1, 21.628, 10620.278, 203.669, 52629.914 20/07/15,11:34:43,01,11,1, 11.9,1,1, 21.628, 10620.333, 203.606, 52629.677 20/07/15,11:34:43,02,11,1, 11.9,1,1, 21.628, 10620.277, 203.669, 52630.052 20/07/15,11:34:43,03,11,1, 11.9,1,1, 21.628, 10620.311, 203.657, 52630.086 20/07/15,11:34:43,04,11,1, 11.9,1,1, 21.628, 10620.283, 203.673, 52630.069 20/07/15,11:34:43,05,11,1, 11.9,1,1, 21.628, 10620.299, 203.689, 52630.050 20/07/15,11:34:43,06,11,1, 11.9,1,1, 21.628, 10620.299, 203.675, 52630.010 20/07/15,11:34:43,07,11,1, 11.9,1,1, 21.628, 10620.264, 203.667, 52629.937 20/07/15,11:34:43,08,11,1, 11.9,1,1, 21.628, 10620.278, 203.663, 52629.898 20/07/15,11:34:43,09,11,1, 11.9,1,1, 21.628, 10620.266, 203.685, 52629.884 20/07/15,11:34:43,10,11,1, 11.9,1,1, 21.628, 10620.288, 203.712, 52629.946 20/07/15,11:34:43,11,11,1, 11.9,1,1, 21.628, 10620.251, 203.693, 52630.019 20/07/15,11:34:43,12,11,1, 11.9,1,1, 21.628, 10620.220, 203.706, 52630.045 20/07/15,11:34:43,13,11,1, 11.9,1,1, 21.628, 10620.249, 203.679, 52630.053 20/07/15,11:34:43,14,11,1, 11.9,1,1, 21.628, 10620.233, 203.672, 52629.965 20/07/15,11:34:43,15,11,1, 11.9,1,1, 21.628, 10620.246, 203.703, 52629.943 20/07/15,11:34:43,16,11,1, 11.9,1,1, 21.628, 10620.263, 203.713, 52629.903 20/07/15,11:34:43,17,11,1, 11.9,1,1, 21.628, 10620.226, 203.664, 52629.824 20/07/15,11:34:43,18,11,1, 11.9,1,1, 21.628, 10620.273, 203.654, 52629.877 20/07/15,11:34:43,19,11,1, 11.9,1,1, 21.628, 10620.286, 203.669, 52629.914 20/07/15,11:34:44,00,12,1, 11.9,1,1, 21.630, 10620.345, 203.496, 52629.940 20/07/15,11:34:44,01,12,1, 11.9,1,1, 21.630, 10620.297, 203.644, 52629.986 20/07/15,11:34:44,02,12,1, 11.9,1,1, 21.630, 10620.300, 203.642, 52630.001 20/07/15,11:34:44,03,12,1, 11.9,1,1, 21.630, 10620.298, 203.610, 52629.925 20/07/15,11:34:44,04,12,1, 11.9,1,1, 21.630, 10620.297, 203.617, 52629.870 20/07/15,11:34:44,05,12,1, 11.9,1,1, 21.630, 10620.335, 203.638, 52629.833 20/07/15,11:34:44,06,12,1, 11.9,1,1, 21.630, 10620.332, 203.595, 52629.830 20/07/15,11:34:44,07,12,1, 11.9,1,1, 21.630, 10620.360, 203.618, 52629.873 20/07/15,11:34:44,08,12,1, 11.9,1,1, 21.630, 10620.369, 203.594, 52629.905 20/07/15,11:34:44,09,12,1, 11.9,1,1, 21.630, 10620.368, 203.580, 52629.918 20/07/15,11:34:44,10,12,1, 11.9,1,1, 21.630, 10620.358, 203.594, 52629.988 20/07/15,11:34:44,11,12,1, 11.9,1,1, 21.630, 10620.377, 203.528, 52629.936 20/07/15,11:34:44,12,12,1, 11.9,1,1, 21.630, 10620.387, 203.527, 52629.873 20/07/15,11:34:44,13,12,1, 11.9,1,1, 21.630, 10620.375, 203.502, 52629.812 20/07/15,11:34:44,14,12,1, 11.9,1,1, 21.630, 10620.385, 203.499, 52629.818 20/07/15,11:34:44,15,12,1, 11.9,1,1, 21.630, 10620.363, 203.501, 52629.780 20/07/15,11:34:44,16,12,1, 11.9,1,1, 21.630, 10620.386, 203.518, 52629.834 20/07/15,11:34:44,17,12,1, 11.9,1,1, 21.630, 10620.397, 203.481, 52629.893 20/07/15,11:34:44,18,12,1, 11.9,1,1, 21.630, 10620.368, 203.481, 52629.927 20/07/15,11:34:44,19,12,1, 11.9,1,1, 21.630, 10620.350, 203.496, 52629.940 20/07/15,11:34:45,00,12,1, 11.9,1,1, 21.627, 10620.253, 203.409, 52629.874 20/07/15,11:34:45,01,12,1, 11.9,1,1, 21.627, 10620.340, 203.466, 52629.903 20/07/15,11:34:45,02,12,1, 11.9,1,1, 21.627, 10620.325, 203.416, 52629.822 20/07/15,11:34:45,03,12,1, 11.9,1,1, 21.627, 10620.296, 203.407, 52629.792 20/07/15,11:34:45,04,12,1, 11.9,1,1, 21.627, 10620.309, 203.433, 52629.816 20/07/15,11:34:45,05,12,1, 11.9,1,1, 21.627, 10620.290, 203.429, 52629.882 20/07/15,11:34:45,06,12,1, 11.9,1,1, 21.627, 10620.292, 203.423, 52629.910 20/07/15,11:34:45,07,12,1, 11.9,1,1, 21.627, 10620.289, 203.431, 52629.992 20/07/15,11:34:45,08,12,1, 11.9,1,1, 21.627, 10620.260, 203.413, 52629.967 20/07/15,11:34:45,09,12,1, 11.9,1,1, 21.627, 10620.254, 203.398, 52629.929 20/07/15,11:34:45,10,12,1, 11.9,1,1, 21.627, 10620.257, 203.416, 52629.903 20/07/15,11:34:45,11,12,1, 11.9,1,1, 21.627, 10620.239, 203.433, 52629.834 20/07/15,11:34:45,12,12,1, 11.9,1,1, 21.627, 10620.231, 203.410, 52629.812 20/07/15,11:34:45,13,12,1, 11.9,1,1, 21.627, 10620.242, 203.404, 52629.836 20/07/15,11:34:45,14,12,1, 11.9,1,1, 21.627, 10620.235, 203.426, 52629.896 20/07/15,11:34:45,15,12,1, 11.9,1,1, 21.627, 10620.233, 203.436, 52630.002 20/07/15,11:34:45,16,12,1, 11.9,1,1, 21.627, 10620.246, 203.426, 52630.025 20/07/15,11:34:45,17,12,1, 11.9,1,1, 21.627, 10620.223, 203.414, 52630.040 20/07/15,11:34:45,18,12,1, 11.9,1,1, 21.627, 10620.241, 203.426, 52629.959 20/07/15,11:34:45,19,12,1, 11.9,1,1, 21.627, 10620.258, 203.409, 52629.874 20/07/15,11:34:46,00,12,1, 11.9,1,1, 21.629, 10620.353, 203.345, 52629.794 20/07/15,11:34:46,01,12,1, 11.9,1,1, 21.629, 10620.285, 203.393, 52629.900 20/07/15,11:34:46,02,12,1, 11.9,1,1, 21.629, 10620.274, 203.397, 52629.884 20/07/15,11:34:46,03,12,1, 11.9,1,1, 21.629, 10620.266, 203.405, 52629.935 20/07/15,11:34:46,04,12,1, 11.9,1,1, 21.629, 10620.290, 203.409, 52629.990 20/07/15,11:34:46,05,12,1, 11.9,1,1, 21.629, 10620.302, 203.411, 52629.992 20/07/15,11:34:46,06,12,1, 11.9,1,1, 21.629, 10620.335, 203.411, 52630.002 20/07/15,11:34:46,07,12,1, 11.9,1,1, 21.629, 10620.308, 203.372, 52629.937 20/07/15,11:34:46,08,12,1, 11.9,1,1, 21.629, 10620.334, 203.346, 52629.874 20/07/15,11:34:46,09,12,1, 11.9,1,1, 21.629, 10620.325, 203.363, 52629.832 20/07/15,11:34:46,10,12,1, 11.9,1,1, 21.629, 10620.336, 203.378, 52629.832 20/07/15,11:34:46,11,12,1, 11.9,1,1, 21.629, 10620.378, 203.394, 52629.895 20/07/15,11:34:46,12,12,1, 11.9,1,1, 21.629, 10620.389, 203.371, 52629.936 20/07/15,11:34:46,13,12,1, 11.9,1,1, 21.629, 10620.338, 203.371, 52629.958 20/07/15,11:34:46,14,12,1, 11.9,1,1, 21.629, 10620.350, 203.362, 52629.991 20/07/15,11:34:46,15,12,1, 11.9,1,1, 21.629, 10620.351, 203.368, 52629.890 20/07/15,11:34:46,16,12,1, 11.9,1,1, 21.629, 10620.383, 203.344, 52629.830 20/07/15,11:34:46,17,12,1, 11.9,1,1, 21.629, 10620.360, 203.344, 52629.814 20/07/15,11:34:46,18,12,1, 11.9,1,1, 21.629, 10620.386, 203.351, 52629.811 20/07/15,11:34:46,19,12,1, 11.9,1,1, 21.629, 10620.361, 203.345, 52629.794 20/07/15,11:34:47,00,12,1, 11.9,1,1, 21.631, 10620.270, 203.320, 52629.877 20/07/15,11:34:47,01,12,1, 11.9,1,1, 21.631, 10620.344, 203.368, 52629.913 20/07/15,11:34:47,02,12,1, 11.9,1,1, 21.631, 10620.349, 203.305, 52629.913 20/07/15,11:34:47,03,12,1, 11.9,1,1, 21.631, 10620.359, 203.315, 52629.921 20/07/15,11:34:47,04,12,1, 11.9,1,1, 21.631, 10620.351, 203.345, 52629.855 20/07/15,11:34:47,05,12,1, 11.9,1,1, 21.631, 10620.350, 203.322, 52629.789 20/07/15,11:34:47,06,12,1, 11.9,1,1, 21.631, 10620.324, 203.334, 52629.728 20/07/15,11:34:47,07,12,1, 11.9,1,1, 21.631, 10620.360, 203.341, 52629.741 20/07/15,11:34:47,08,12,1, 11.9,1,1, 21.631, 10620.320, 203.316, 52629.773 20/07/15,11:34:47,09,12,1, 11.9,1,1, 21.631, 10620.331, 203.329, 52629.830 20/07/15,11:34:47,10,12,1, 11.9,1,1, 21.631, 10620.303, 203.336, 52629.872 20/07/15,11:34:47,11,12,1, 11.9,1,1, 21.631, 10620.302, 203.341, 52629.898 20/07/15,11:34:47,12,12,1, 11.9,1,1, 21.631, 10620.276, 203.321, 52629.869 20/07/15,11:34:47,13,12,1, 11.9,1,1, 21.631, 10620.272, 203.318, 52629.810 20/07/15,11:34:47,14,12,1, 11.9,1,1, 21.631, 10620.311, 203.352, 52629.734 20/07/15,11:34:47,15,12,1, 11.9,1,1, 21.631, 10620.292, 203.330, 52629.703 20/07/15,11:34:47,16,12,1, 11.9,1,1, 21.631, 10620.330, 203.316, 52629.730 20/07/15,11:34:47,17,12,1, 11.9,1,1, 21.631, 10620.292, 203.306, 52629.822 20/07/15,11:34:47,18,12,1, 11.9,1,1, 21.631, 10620.281, 203.324, 52629.857 20/07/15,11:34:47,19,12,1, 11.9,1,1, 21.631, 10620.276, 203.320, 52629.877 20/07/15,11:34:48,00,12,1, 11.9,1,1, 21.628, 10620.395, 203.196, 52629.866 20/07/15,11:34:48,01,12,1, 11.9,1,1, 21.628, 10620.291, 203.313, 52629.871 20/07/15,11:34:48,02,12,1, 11.9,1,1, 21.628, 10620.318, 203.258, 52629.785 20/07/15,11:34:48,03,12,1, 11.9,1,1, 21.628, 10620.295, 203.271, 52629.756 20/07/15,11:34:48,04,12,1, 11.9,1,1, 21.628, 10620.321, 203.296, 52629.753 20/07/15,11:34:48,05,12,1, 11.9,1,1, 21.628, 10620.362, 203.274, 52629.816 20/07/15,11:34:48,06,12,1, 11.9,1,1, 21.628, 10620.325, 203.280, 52629.846 20/07/15,11:34:48,07,12,1, 11.9,1,1, 21.628, 10620.340, 203.241, 52629.857 20/07/15,11:34:48,08,12,1, 11.9,1,1, 21.628, 10620.335, 203.271, 52629.914 20/07/15,11:34:48,09,12,1, 11.9,1,1, 21.628, 10620.341, 203.259, 52629.891 20/07/15,11:34:48,10,12,1, 11.9,1,1, 21.628, 10620.369, 203.238, 52629.873 20/07/15,11:34:48,11,12,1, 11.9,1,1, 21.628, 10620.357, 203.201, 52629.847 20/07/15,11:34:48,12,12,1, 11.9,1,1, 21.628, 10620.349, 203.184, 52629.765 20/07/15,11:34:48,13,12,1, 11.9,1,1, 21.628, 10620.402, 203.210, 52629.761 20/07/15,11:34:48,14,12,1, 11.9,1,1, 21.628, 10620.418, 203.212, 52629.791 20/07/15,11:34:48,15,12,1, 11.9,1,1, 21.628, 10620.392, 203.185, 52629.817 20/07/15,11:34:48,16,12,1, 11.9,1,1, 21.628, 10620.401, 203.177, 52629.893 20/07/15,11:34:48,17,12,1, 11.9,1,1, 21.628, 10620.385, 203.171, 52629.890 20/07/15,11:34:48,18,12,1, 11.9,1,1, 21.628, 10620.397, 203.171, 52629.921 20/07/15,11:34:48,19,12,1, 11.9,1,1, 21.628, 10620.403, 203.196, 52629.866 20/07/15,11:34:49,00,12,1, 11.8,1,1, 21.630, 10620.253, 203.322, 52629.800 20/07/15,11:34:49,01,12,1, 11.8,1,1, 21.630, 10620.384, 203.154, 52629.771 20/07/15,11:34:49,02,12,1, 11.8,1,1, 21.630, 10620.375, 203.145, 52629.753 20/07/15,11:34:49,03,12,1, 11.8,1,1, 21.630, 10620.367, 203.177, 52629.820 20/07/15,11:34:49,04,12,1, 11.8,1,1, 21.630, 10620.335, 203.190, 52629.869 20/07/15,11:34:49,05,12,1, 11.8,1,1, 21.630, 10620.332, 203.204, 52629.949 20/07/15,11:34:49,06,12,1, 11.8,1,1, 21.630, 10620.322, 203.180, 52629.965 20/07/15,11:34:49,07,12,1, 11.8,1,1, 21.630, 10620.301, 203.179, 52629.975 20/07/15,11:34:49,08,12,1, 11.8,1,1, 21.630, 10620.309, 203.226, 52629.886 20/07/15,11:34:49,09,12,1, 11.8,1,1, 21.630, 10620.304, 203.178, 52629.809 20/07/15,11:34:49,10,12,1, 11.8,1,1, 21.630, 10620.283, 203.220, 52629.745 20/07/15,11:34:49,11,12,1, 11.8,1,1, 21.630, 10620.286, 203.198, 52629.766 20/07/15,11:34:49,12,12,1, 11.8,1,1, 21.630, 10620.279, 203.276, 52629.855 20/07/15,11:34:49,13,12,1, 11.8,1,1, 21.630, 10620.268, 203.272, 52629.933 20/07/15,11:34:49,14,12,1, 11.8,1,1, 21.630, 10620.265, 203.304, 52629.990 20/07/15,11:34:49,15,12,1, 11.8,1,1, 21.630, 10620.214, 203.284, 52629.963 20/07/15,11:34:49,16,12,1, 11.8,1,1, 21.630, 10620.234, 203.285, 52629.914 20/07/15,11:34:49,17,12,1, 11.8,1,1, 21.630, 10620.216, 203.289, 52629.861 20/07/15,11:34:49,18,12,1, 11.8,1,1, 21.630, 10620.234, 203.307, 52629.804 20/07/15,11:34:49,19,12,1, 11.8,1,1, 21.630, 10620.258, 203.322, 52629.800 20/07/15,11:34:50,00,11,1, 11.9,1,1, 21.631, 10620.470, 203.183, 52629.850 20/07/15,11:34:50,01,11,1, 11.9,1,1, 21.631, 10620.278, 203.316, 52629.879 20/07/15,11:34:50,02,11,1, 11.9,1,1, 21.631, 10620.245, 203.319, 52629.875 20/07/15,11:34:50,03,11,1, 11.9,1,1, 21.631, 10620.267, 203.338, 52629.928 20/07/15,11:34:50,04,11,1, 11.9,1,1, 21.631, 10620.263, 203.342, 52629.916 20/07/15,11:34:50,05,11,1, 11.9,1,1, 21.631, 10620.240, 203.322, 52629.888 20/07/15,11:34:50,06,11,1, 11.9,1,1, 21.631, 10620.280, 203.331, 52629.829 20/07/15,11:34:50,07,11,1, 11.9,1,1, 21.631, 10620.285, 203.321, 52629.761 20/07/15,11:34:50,08,11,1, 11.9,1,1, 21.631, 10620.335, 203.309, 52629.777 20/07/15,11:34:50,09,11,1, 11.9,1,1, 21.631, 10620.292, 203.322, 52629.796 20/07/15,11:34:50,10,11,1, 11.9,1,1, 21.631, 10620.353, 203.317, 52629.861 20/07/15,11:34:50,11,11,1, 11.9,1,1, 21.631, 10620.340, 203.299, 52629.906 20/07/15,11:34:50,12,11,1, 11.9,1,1, 21.631, 10620.365, 203.294, 52629.938 20/07/15,11:34:50,13,11,1, 11.9,1,1, 21.631, 10620.367, 203.303, 52629.913 20/07/15,11:34:50,14,11,1, 11.9,1,1, 21.631, 10620.367, 203.236, 52629.805 20/07/15,11:34:50,15,11,1, 11.9,1,1, 21.631, 10620.391, 203.239, 52629.793 20/07/15,11:34:50,16,11,1, 11.9,1,1, 21.631, 10620.419, 203.237, 52629.767 20/07/15,11:34:50,17,11,1, 11.9,1,1, 21.631, 10620.464, 203.235, 52629.780 20/07/15,11:34:50,18,11,1, 11.9,1,1, 21.631, 10620.452, 203.230, 52629.801 20/07/15,11:34:50,19,11,1, 11.9,1,1, 21.631, 10620.471, 203.183, 52629.850 20/07/15,11:34:51,00,10,1, 11.9,1,1, 21.631, 10620.487, 203.130, 52629.864 20/07/15,11:34:51,01,10,1, 11.9,1,1, 21.631, 10620.475, 203.156, 52629.879 20/07/15,11:34:51,02,10,1, 11.9,1,1, 21.631, 10620.472, 203.114, 52629.778 20/07/15,11:34:51,03,10,1, 11.9,1,1, 21.631, 10620.512, 203.117, 52629.733 20/07/15,11:34:51,04,10,1, 11.9,1,1, 21.631, 10620.491, 203.062, 52629.702 20/07/15,11:34:51,05,10,1, 11.9,1,1, 21.631, 10620.503, 203.110, 52629.707 20/07/15,11:34:51,06,10,1, 11.9,1,1, 21.631, 10620.512, 203.074, 52629.714 20/07/15,11:34:51,07,10,1, 11.9,1,1, 21.631, 10620.513, 203.070, 52629.757 20/07/15,11:34:51,08,10,1, 11.9,1,1, 21.631, 10620.520, 203.078, 52629.804 20/07/15,11:34:51,09,10,1, 11.9,1,1, 21.631, 10620.505, 203.060, 52629.817 20/07/15,11:34:51,10,10,1, 11.9,1,1, 21.631, 10620.516, 203.042, 52629.805 20/07/15,11:34:51,11,10,1, 11.9,1,1, 21.631, 10620.515, 203.073, 52629.792 20/07/15,11:34:51,12,10,1, 11.9,1,1, 21.631, 10620.524, 203.040, 52629.729 20/07/15,11:34:51,13,10,1, 11.9,1,1, 21.631, 10620.510, 203.029, 52629.686 20/07/15,11:34:51,14,10,1, 11.9,1,1, 21.631, 10620.502, 203.038, 52629.691 20/07/15,11:34:51,15,10,1, 11.9,1,1, 21.631, 10620.510, 203.071, 52629.770 20/07/15,11:34:51,16,10,1, 11.9,1,1, 21.631, 10620.526, 203.072, 52629.789 20/07/15,11:34:51,17,10,1, 11.9,1,1, 21.631, 10620.510, 203.102, 52629.868 20/07/15,11:34:51,18,10,1, 11.9,1,1, 21.631, 10620.507, 203.096, 52629.892 20/07/15,11:34:51,19,10,1, 11.9,1,1, 21.631, 10620.492, 203.130, 52629.864 20/07/15,11:34:52,00,10,1, 11.8,1,1, 21.628, 10620.320, 203.312, 52629.825 20/07/15,11:34:52,01,10,1, 11.8,1,1, 21.628, 10620.438, 203.128, 52629.799 20/07/15,11:34:52,02,10,1, 11.8,1,1, 21.628, 10620.451, 203.160, 52629.750 20/07/15,11:34:52,03,10,1, 11.8,1,1, 21.628, 10620.446, 203.146, 52629.730 20/07/15,11:34:52,04,10,1, 11.8,1,1, 21.628, 10620.438, 203.209, 52630.005 20/07/15,11:34:52,05,10,1, 11.8,1,1, 21.628, 10620.419, 203.181, 52629.922 20/07/15,11:34:52,06,10,1, 11.8,1,1, 21.628, 10620.437, 203.236, 52629.944 20/07/15,11:34:52,07,10,1, 11.8,1,1, 21.628, 10620.429, 203.237, 52629.914 20/07/15,11:34:52,08,10,1, 11.8,1,1, 21.628, 10620.387, 203.222, 52629.857 20/07/15,11:34:52,09,10,1, 11.8,1,1, 21.628, 10620.392, 203.233, 52629.851 20/07/15,11:34:52,10,10,1, 11.8,1,1, 21.628, 10620.398, 203.250, 52629.818 20/07/15,11:34:52,11,10,1, 11.8,1,1, 21.628, 10620.360, 203.263, 52629.763 20/07/15,11:34:52,12,10,1, 11.8,1,1, 21.628, 10620.346, 203.261, 52629.790 20/07/15,11:34:52,13,10,1, 11.8,1,1, 21.628, 10620.375, 203.276, 52629.882 20/07/15,11:34:52,14,10,1, 11.8,1,1, 21.628, 10620.346, 203.294, 52629.937 20/07/15,11:34:52,15,10,1, 11.8,1,1, 21.628, 10620.338, 203.292, 52629.946 20/07/15,11:34:52,16,10,1, 11.8,1,1, 21.628, 10620.331, 203.326, 52629.940 20/07/15,11:34:52,17,10,1, 11.8,1,1, 21.628, 10620.316, 203.318, 52629.897 20/07/15,11:34:52,18,10,1, 11.8,1,1, 21.628, 10620.325, 203.288, 52629.841 20/07/15,11:34:52,19,10,1, 11.8,1,1, 21.628, 10620.322, 203.312, 52629.825 20/07/15,11:34:53,00,11,1, 11.9,1,1, 21.630, 10620.462, 203.186, 52629.790 20/07/15,11:34:53,01,11,1, 11.9,1,1, 21.630, 10620.318, 203.266, 52629.780 20/07/15,11:34:53,02,11,1, 11.9,1,1, 21.630, 10620.324, 203.266, 52629.864 20/07/15,11:34:53,03,11,1, 11.9,1,1, 21.630, 10620.306, 203.290, 52629.956 20/07/15,11:34:53,04,11,1, 11.9,1,1, 21.630, 10620.284, 203.285, 52629.951 20/07/15,11:34:53,05,11,1, 11.9,1,1, 21.630, 10620.300, 203.298, 52629.924 20/07/15,11:34:53,06,11,1, 11.9,1,1, 21.630, 10620.308, 203.271, 52629.820 20/07/15,11:34:53,07,11,1, 11.9,1,1, 21.630, 10620.316, 203.248, 52629.762 20/07/15,11:34:53,08,11,1, 11.9,1,1, 21.630, 10620.306, 203.240, 52629.760 20/07/15,11:34:53,09,11,1, 11.9,1,1, 21.630, 10620.301, 203.231, 52629.769 20/07/15,11:34:53,10,11,1, 11.9,1,1, 21.630, 10620.335, 203.246, 52629.828 20/07/15,11:34:53,11,11,1, 11.9,1,1, 21.630, 10620.327, 203.247, 52629.849 20/07/15,11:34:53,12,11,1, 11.9,1,1, 21.630, 10620.350, 203.215, 52629.891 20/07/15,11:34:53,13,11,1, 11.9,1,1, 21.630, 10620.385, 203.217, 52629.931 20/07/15,11:34:53,14,11,1, 11.9,1,1, 21.630, 10620.371, 203.209, 52629.891 20/07/15,11:34:53,15,11,1, 11.9,1,1, 21.630, 10620.408, 203.207, 52629.833 20/07/15,11:34:53,16,11,1, 11.9,1,1, 21.630, 10620.418, 203.187, 52629.760 20/07/15,11:34:53,17,11,1, 11.9,1,1, 21.630, 10620.413, 203.149, 52629.694 20/07/15,11:34:53,18,11,1, 11.9,1,1, 21.630, 10620.436, 203.152, 52629.699 20/07/15,11:34:53,19,11,1, 11.9,1,1, 21.630, 10620.469, 203.186, 52629.790 20/07/15,11:34:54,00,11,1, 11.9,1,1, 21.628, 10620.695, 203.087, 52629.904 20/07/15,11:34:54,01,11,1, 11.9,1,1, 21.628, 10620.490, 203.173, 52629.885 20/07/15,11:34:54,02,11,1, 11.9,1,1, 21.628, 10620.499, 203.181, 52629.899 20/07/15,11:34:54,03,11,1, 11.9,1,1, 21.628, 10620.519, 203.154, 52629.841 20/07/15,11:34:54,04,11,1, 11.9,1,1, 21.628, 10620.564, 203.178, 52629.760 20/07/15,11:34:54,05,11,1, 11.9,1,1, 21.628, 10620.540, 203.144, 52629.758 20/07/15,11:34:54,06,11,1, 11.9,1,1, 21.628, 10620.564, 203.124, 52629.711 20/07/15,11:34:54,07,11,1, 11.9,1,1, 21.628, 10620.639, 203.127, 52629.755 20/07/15,11:34:54,08,11,1, 11.9,1,1, 21.628, 10620.623, 203.170, 52629.797 20/07/15,11:34:54,09,11,1, 11.9,1,1, 21.628, 10620.653, 203.143, 52629.846 20/07/15,11:34:54,10,11,1, 11.9,1,1, 21.628, 10620.646, 203.129, 52629.893 20/07/15,11:34:54,11,11,1, 11.9,1,1, 21.628, 10620.689, 203.146, 52629.878 20/07/15,11:34:54,12,11,1, 11.9,1,1, 21.628, 10620.677, 203.139, 52629.898 20/07/15,11:34:54,13,11,1, 11.9,1,1, 21.628, 10620.697, 203.137, 52629.789 20/07/15,11:34:54,14,11,1, 11.9,1,1, 21.628, 10620.712, 203.116, 52629.761 20/07/15,11:34:54,15,11,1, 11.9,1,1, 21.628, 10620.692, 203.099, 52629.727 20/07/15,11:34:54,16,11,1, 11.9,1,1, 21.628, 10620.681, 203.088, 52629.768 20/07/15,11:34:54,17,11,1, 11.9,1,1, 21.628, 10620.716, 203.126, 52629.858 20/07/15,11:34:54,18,11,1, 11.9,1,1, 21.628, 10620.677, 203.129, 52629.851 20/07/15,11:34:54,19,11,1, 11.9,1,1, 21.628, 10620.699, 203.087, 52629.904 20/07/15,11:34:55,00,10,1, 11.8,1,1, 21.629, 10620.378, 203.197, 52629.829 20/07/15,11:34:55,01,10,1, 11.8,1,1, 21.629, 10620.664, 203.120, 52629.856 20/07/15,11:34:55,02,10,1, 11.8,1,1, 21.629, 10620.638, 203.129, 52629.812 20/07/15,11:34:55,03,10,1, 11.8,1,1, 21.629, 10620.617, 203.103, 52629.718 20/07/15,11:34:55,04,10,1, 11.8,1,1, 21.629, 10620.642, 203.120, 52629.761 20/07/15,11:34:55,05,10,1, 11.8,1,1, 21.629, 10620.621, 203.104, 52629.820 20/07/15,11:34:55,06,10,1, 11.8,1,1, 21.629, 10620.593, 203.138, 52629.892 20/07/15,11:34:55,07,10,1, 11.8,1,1, 21.629, 10620.560, 203.152, 52629.911 20/07/15,11:34:55,08,10,1, 11.8,1,1, 21.629, 10620.551, 203.150, 52629.962 20/07/15,11:34:55,09,10,1, 11.8,1,1, 21.629, 10620.520, 203.157, 52629.892 20/07/15,11:34:55,10,10,1, 11.8,1,1, 21.629, 10620.516, 203.167, 52629.826 20/07/15,11:34:55,11,10,1, 11.8,1,1, 21.629, 10620.464, 203.132, 52629.737 20/07/15,11:34:55,12,10,1, 11.8,1,1, 21.629, 10620.475, 203.169, 52629.766 20/07/15,11:34:55,13,10,1, 11.8,1,1, 21.629, 10620.449, 203.120, 52629.765 20/07/15,11:34:55,14,10,1, 11.8,1,1, 21.629, 10620.427, 203.125, 52629.815 20/07/15,11:34:55,15,10,1, 11.8,1,1, 21.629, 10620.421, 203.182, 52629.892 20/07/15,11:34:55,16,10,1, 11.8,1,1, 21.629, 10620.401, 203.170, 52629.974 20/07/15,11:34:55,17,10,1, 11.8,1,1, 21.629, 10620.402, 203.202, 52629.924 20/07/15,11:34:55,18,10,1, 11.8,1,1, 21.629, 10620.379, 203.177, 52629.880 20/07/15,11:34:55,19,10,1, 11.8,1,1, 21.629, 10620.383, 203.197, 52629.829 20/07/15,11:34:56,00,10,1, 11.8,1,1, 21.628, 10620.570, 203.231, 52629.845 20/07/15,11:34:56,01,10,1, 11.8,1,1, 21.628, 10620.348, 203.185, 52629.774 20/07/15,11:34:56,02,10,1, 11.8,1,1, 21.628, 10620.358, 203.192, 52629.814 20/07/15,11:34:56,03,10,1, 11.8,1,1, 21.628, 10620.333, 203.217, 52629.878 20/07/15,11:34:56,04,10,1, 11.8,1,1, 21.628, 10620.375, 203.222, 52629.915 20/07/15,11:34:56,05,10,1, 11.8,1,1, 21.628, 10620.362, 203.232, 52629.964 20/07/15,11:34:56,06,10,1, 11.8,1,1, 21.628, 10620.381, 203.217, 52629.870 20/07/15,11:34:56,07,10,1, 11.8,1,1, 21.628, 10620.356, 203.222, 52629.887 20/07/15,11:34:56,08,10,1, 11.8,1,1, 21.628, 10620.376, 203.197, 52629.831 20/07/15,11:34:56,09,10,1, 11.8,1,1, 21.628, 10620.392, 203.228, 52629.784 20/07/15,11:34:56,10,10,1, 11.8,1,1, 21.628, 10620.438, 203.225, 52629.817 20/07/15,11:34:56,11,10,1, 11.8,1,1, 21.628, 10620.428, 203.221, 52629.839 20/07/15,11:34:56,12,10,1, 11.8,1,1, 21.628, 10620.426, 203.234, 52629.905 20/07/15,11:34:56,13,10,1, 11.8,1,1, 21.628, 10620.446, 203.233, 52629.973 20/07/15,11:34:56,14,10,1, 11.8,1,1, 21.628, 10620.454, 203.244, 52629.986 20/07/15,11:34:56,15,10,1, 11.8,1,1, 21.628, 10620.465, 203.212, 52629.949 20/07/15,11:34:56,16,10,1, 11.8,1,1, 21.628, 10620.502, 203.199, 52629.831 20/07/15,11:34:56,17,10,1, 11.8,1,1, 21.628, 10620.517, 203.239, 52629.825 20/07/15,11:34:56,18,10,1, 11.8,1,1, 21.628, 10620.559, 203.226, 52629.768 20/07/15,11:34:56,19,10,1, 11.8,1,1, 21.628, 10620.571, 203.231, 52629.845 20/07/15,11:34:57,00,11,1, 11.9,1,1, 21.631, 10620.787, 203.164, 52629.938 20/07/15,11:34:57,01,11,1, 11.9,1,1, 21.631, 10620.580, 203.196, 52629.900 20/07/15,11:34:57,02,11,1, 11.9,1,1, 21.631, 10620.592, 203.196, 52629.918 20/07/15,11:34:57,03,11,1, 11.9,1,1, 21.631, 10620.611, 203.210, 52629.933 20/07/15,11:34:57,04,11,1, 11.9,1,1, 21.631, 10620.675, 203.196, 52629.871 20/07/15,11:34:57,05,11,1, 11.9,1,1, 21.631, 10620.669, 203.171, 52629.799 20/07/15,11:34:57,06,11,1, 11.9,1,1, 21.631, 10620.670, 203.172, 52629.784 20/07/15,11:34:57,07,11,1, 11.9,1,1, 21.631, 10620.707, 203.184, 52629.778 20/07/15,11:34:57,08,11,1, 11.9,1,1, 21.631, 10620.726, 203.187, 52629.827 20/07/15,11:34:57,09,11,1, 11.9,1,1, 21.631, 10620.740, 203.187, 52629.893 20/07/15,11:34:57,10,11,1, 11.9,1,1, 21.631, 10620.742, 203.142, 52629.936 20/07/15,11:34:57,11,11,1, 11.9,1,1, 21.631, 10620.767, 203.155, 52629.943 20/07/15,11:34:57,12,11,1, 11.9,1,1, 21.631, 10620.773, 203.150, 52629.905 20/07/15,11:34:57,13,11,1, 11.9,1,1, 21.631, 10620.766, 203.181, 52629.835 20/07/15,11:34:57,14,11,1, 11.9,1,1, 21.631, 10620.786, 203.152, 52629.771 20/07/15,11:34:57,15,11,1, 11.9,1,1, 21.631, 10620.807, 203.146, 52629.747 20/07/15,11:34:57,16,11,1, 11.9,1,1, 21.631, 10620.789, 203.182, 52629.735 20/07/15,11:34:57,17,11,1, 11.9,1,1, 21.631, 10620.775, 203.175, 52629.810 20/07/15,11:34:57,18,11,1, 11.9,1,1, 21.631, 10620.785, 203.174, 52629.900 20/07/15,11:34:57,19,11,1, 11.9,1,1, 21.631, 10620.791, 203.164, 52629.938 20/07/15,11:34:58,00,12,1, 11.9,1,1, 21.628, 10620.562, 203.243, 52629.818 20/07/15,11:34:58,01,12,1, 11.9,1,1, 21.628, 10620.753, 203.164, 52629.870 20/07/15,11:34:58,02,12,1, 11.9,1,1, 21.628, 10620.784, 203.149, 52629.819 20/07/15,11:34:58,03,12,1, 11.9,1,1, 21.628, 10620.757, 203.145, 52629.714 20/07/15,11:34:58,04,12,1, 11.9,1,1, 21.628, 10620.749, 203.132, 52629.745 20/07/15,11:34:58,05,12,1, 11.9,1,1, 21.628, 10620.757, 203.156, 52629.744 20/07/15,11:34:58,06,12,1, 11.9,1,1, 21.628, 10620.735, 203.180, 52629.815 20/07/15,11:34:58,07,12,1, 11.9,1,1, 21.628, 10620.712, 203.192, 52629.858 20/07/15,11:34:58,08,12,1, 11.9,1,1, 21.628, 10620.709, 203.165, 52629.890 20/07/15,11:34:58,09,12,1, 11.9,1,1, 21.628, 10620.686, 203.203, 52629.919 20/07/15,11:34:58,10,12,1, 11.9,1,1, 21.628, 10620.668, 203.187, 52629.806 20/07/15,11:34:58,11,12,1, 11.9,1,1, 21.628, 10620.663, 203.192, 52629.808 20/07/15,11:34:58,12,12,1, 11.9,1,1, 21.628, 10620.624, 203.172, 52629.734 20/07/15,11:34:58,13,12,1, 11.9,1,1, 21.628, 10620.644, 203.199, 52629.739 20/07/15,11:34:58,14,12,1, 11.9,1,1, 21.628, 10620.626, 203.203, 52629.785 20/07/15,11:34:58,15,12,1, 11.9,1,1, 21.628, 10620.621, 203.208, 52629.891 20/07/15,11:34:58,16,12,1, 11.9,1,1, 21.628, 10620.582, 203.195, 52629.914 20/07/15,11:34:58,17,12,1, 11.9,1,1, 21.628, 10620.580, 203.221, 52629.954 20/07/15,11:34:58,18,12,1, 11.9,1,1, 21.628, 10620.563, 203.211, 52629.908 20/07/15,11:34:58,19,12,1, 11.9,1,1, 21.628, 10620.569, 203.243, 52629.818 20/07/15,11:34:59,00,11,1, 11.9,1,1, 21.628, 10620.579, 203.234, 52629.847 20/07/15,11:34:59,01,11,1, 11.9,1,1, 21.628, 10620.524, 203.212, 52629.737 20/07/15,11:34:59,02,11,1, 11.9,1,1, 21.628, 10620.512, 203.238, 52629.817 20/07/15,11:34:59,03,11,1, 11.9,1,1, 21.628, 10620.517, 203.231, 52629.869 20/07/15,11:34:59,04,11,1, 11.9,1,1, 21.628, 10620.500, 203.221, 52629.941 20/07/15,11:34:59,05,11,1, 11.9,1,1, 21.628, 10620.496, 203.254, 52630.020 20/07/15,11:34:59,06,11,1, 11.9,1,1, 21.628, 10620.490, 203.220, 52629.925 20/07/15,11:34:59,07,11,1, 11.9,1,1, 21.628, 10620.474, 203.251, 52629.910 20/07/15,11:34:59,08,11,1, 11.9,1,1, 21.628, 10620.495, 203.269, 52629.866 20/07/15,11:34:59,09,11,1, 11.9,1,1, 21.628, 10620.491, 203.250, 52629.818 20/07/15,11:34:59,10,11,1, 11.9,1,1, 21.628, 10620.477, 203.234, 52629.786 20/07/15,11:34:59,11,11,1, 11.9,1,1, 21.628, 10620.483, 203.248, 52629.840 20/07/15,11:34:59,12,11,1, 11.9,1,1, 21.628, 10620.518, 203.281, 52629.931 20/07/15,11:34:59,13,11,1, 11.9,1,1, 21.628, 10620.539, 203.284, 52629.984 20/07/15,11:34:59,14,11,1, 11.9,1,1, 21.628, 10620.481, 203.262, 52629.961 20/07/15,11:34:59,15,11,1, 11.9,1,1, 21.628, 10620.528, 203.258, 52629.975 20/07/15,11:34:59,16,11,1, 11.9,1,1, 21.628, 10620.526, 203.256, 52629.909 20/07/15,11:34:59,17,11,1, 11.9,1,1, 21.628, 10620.538, 203.240, 52629.863 20/07/15,11:34:59,18,11,1, 11.9,1,1, 21.628, 10620.558, 203.243, 52629.793 20/07/15,11:34:59,19,11,1, 11.9,1,1, 21.628, 10620.584, 203.234, 52629.847 20/07/15,11:35:00,00,12,1, 11.8,1,1, 21.626, 10620.912, 203.189, 52629.937 20/07/15,11:35:00,01,12,1, 11.8,1,1, 21.626, 10620.636, 203.262, 52629.967 20/07/15,11:35:00,02,12,1, 11.8,1,1, 21.626, 10620.625, 203.262, 52629.958 20/07/15,11:35:00,03,12,1, 11.8,1,1, 21.626, 10620.645, 203.223, 52629.982 20/07/15,11:35:00,04,12,1, 11.8,1,1, 21.626, 10620.665, 203.224, 52629.927 20/07/15,11:35:00,05,12,1, 11.8,1,1, 21.626, 10620.676, 203.199, 52629.869 20/07/15,11:35:00,06,12,1, 11.8,1,1, 21.626, 10620.702, 203.214, 52629.828 20/07/15,11:35:00,07,12,1, 11.8,1,1, 21.626, 10620.712, 203.174, 52629.772 20/07/15,11:35:00,08,12,1, 11.8,1,1, 21.626, 10620.756, 203.211, 52629.835 20/07/15,11:35:00,09,12,1, 11.8,1,1, 21.626, 10620.741, 203.213, 52629.818 20/07/15,11:35:00,10,12,1, 11.8,1,1, 21.626, 10620.763, 203.189, 52629.928 20/07/15,11:35:00,11,12,1, 11.8,1,1, 21.626, 10620.787, 203.198, 52629.984 20/07/15,11:35:00,12,12,1, 11.8,1,1, 21.626, 10620.781, 203.181, 52629.907 20/07/15,11:35:00,13,12,1, 11.8,1,1, 21.626, 10620.792, 203.189, 52629.835 20/07/15,11:35:00,14,12,1, 11.8,1,1, 21.626, 10620.834, 203.185, 52629.803 20/07/15,11:35:00,15,12,1, 11.8,1,1, 21.626, 10620.863, 203.183, 52629.813 20/07/15,11:35:00,16,12,1, 11.8,1,1, 21.626, 10620.883, 203.163, 52629.769 20/07/15,11:35:00,17,12,1, 11.8,1,1, 21.626, 10620.876, 203.187, 52629.756 20/07/15,11:35:00,18,12,1, 11.8,1,1, 21.626, 10620.846, 203.188, 52629.890 20/07/15,11:35:00,19,12,1, 11.8,1,1, 21.626, 10620.918, 203.189, 52629.937 20/07/15,11:35:01,00,11,1, 11.9,1,1, 21.632, 10620.670, 203.232, 52629.863 20/07/15,11:35:01,01,11,1, 11.9,1,1, 21.632, 10620.873, 203.191, 52629.916 20/07/15,11:35:01,02,11,1, 11.9,1,1, 21.632, 10620.893, 203.183, 52629.839 20/07/15,11:35:01,03,11,1, 11.9,1,1, 21.632, 10620.885, 203.172, 52629.805 20/07/15,11:35:01,04,11,1, 11.9,1,1, 21.632, 10620.894, 203.219, 52629.765 20/07/15,11:35:01,05,11,1, 11.9,1,1, 21.632, 10620.884, 203.228, 52629.863 20/07/15,11:35:01,06,11,1, 11.9,1,1, 21.632, 10620.871, 203.180, 52629.827 20/07/15,11:35:01,07,11,1, 11.9,1,1, 21.632, 10620.843, 203.211, 52629.898 20/07/15,11:35:01,08,11,1, 11.9,1,1, 21.632, 10620.859, 203.246, 52629.935 20/07/15,11:35:01,09,11,1, 11.9,1,1, 21.632, 10620.816, 203.168, 52629.894 20/07/15,11:35:01,10,11,1, 11.9,1,1, 21.632, 10620.789, 203.218, 52629.838 20/07/15,11:35:01,11,11,1, 11.9,1,1, 21.632, 10620.773, 203.214, 52629.833 20/07/15,11:35:01,12,11,1, 11.9,1,1, 21.632, 10620.811, 203.245, 52629.793 20/07/15,11:35:01,13,11,1, 11.9,1,1, 21.632, 10620.787, 203.208, 52629.741 20/07/15,11:35:01,14,11,1, 11.9,1,1, 21.632, 10620.733, 203.231, 52629.832 20/07/15,11:35:01,15,11,1, 11.9,1,1, 21.632, 10620.734, 203.240, 52629.871 20/07/15,11:35:01,16,11,1, 11.9,1,1, 21.632, 10620.700, 203.277, 52629.948 20/07/15,11:35:01,17,11,1, 11.9,1,1, 21.632, 10620.699, 203.281, 52629.986 20/07/15,11:35:01,18,11,1, 11.9,1,1, 21.632, 10620.688, 203.228, 52629.948 20/07/15,11:35:01,19,11,1, 11.9,1,1, 21.632, 10620.676, 203.232, 52629.863 20/07/15,11:35:02,00,10,1, 11.9,1,1, 21.629, 10620.662, 203.237, 52629.849 20/07/15,11:35:02,01,10,1, 11.9,1,1, 21.629, 10620.649, 203.238, 52629.836 20/07/15,11:35:02,02,10,1, 11.9,1,1, 21.629, 10620.636, 203.271, 52629.821 20/07/15,11:35:02,03,10,1, 11.9,1,1, 21.629, 10620.618, 203.237, 52629.805 20/07/15,11:35:02,04,10,1, 11.9,1,1, 21.629, 10620.584, 203.286, 52629.918 20/07/15,11:35:02,05,10,1, 11.9,1,1, 21.629, 10620.559, 203.308, 52629.969 20/07/15,11:35:02,06,10,1, 11.9,1,1, 21.629, 10620.571, 203.302, 52629.954 20/07/15,11:35:02,07,10,1, 11.9,1,1, 21.629, 10620.579, 203.256, 52629.897 20/07/15,11:35:02,08,10,1, 11.9,1,1, 21.629, 10620.579, 203.268, 52629.876 20/07/15,11:35:02,09,10,1, 11.9,1,1, 21.629, 10620.561, 203.238, 52629.816 20/07/15,11:35:02,10,10,1, 11.9,1,1, 21.629, 10620.570, 203.279, 52629.810 20/07/15,11:35:02,11,10,1, 11.9,1,1, 21.629, 10620.583, 203.263, 52629.833 20/07/15,11:35:02,12,10,1, 11.9,1,1, 21.629, 10620.571, 203.255, 52629.893 20/07/15,11:35:02,13,10,1, 11.9,1,1, 21.629, 10620.586, 203.237, 52629.950 20/07/15,11:35:02,14,10,1, 11.9,1,1, 21.629, 10620.628, 203.261, 52629.980 20/07/15,11:35:02,15,10,1, 11.9,1,1, 21.629, 10620.579, 203.270, 52629.980 20/07/15,11:35:02,16,10,1, 11.9,1,1, 21.629, 10620.619, 203.240, 52630.003 20/07/15,11:35:02,17,10,1, 11.9,1,1, 21.629, 10620.590, 203.208, 52629.942 20/07/15,11:35:02,18,10,1, 11.9,1,1, 21.629, 10620.634, 203.241, 52629.859 20/07/15,11:35:02,19,10,1, 11.9,1,1, 21.629, 10620.667, 203.237, 52629.849 20/07/15,11:35:03,00,10,1, 11.9,1,1, 21.632, 10620.946, 203.148, 52629.945 20/07/15,11:35:03,01,10,1, 11.9,1,1, 21.632, 10620.674, 203.208, 52629.953 20/07/15,11:35:03,02,10,1, 11.9,1,1, 21.632, 10620.712, 203.202, 52629.950 20/07/15,11:35:03,03,10,1, 11.9,1,1, 21.632, 10620.666, 203.229, 52629.805 20/07/15,11:35:03,04,10,1, 11.9,1,1, 21.632, 10620.728, 203.208, 52630.008 20/07/15,11:35:03,05,10,1, 11.9,1,1, 21.632, 10620.767, 203.179, 52629.885 20/07/15,11:35:03,06,10,1, 11.9,1,1, 21.632, 10620.793, 203.198, 52629.848 20/07/15,11:35:03,07,10,1, 11.9,1,1, 21.632, 10620.807, 203.201, 52629.850 20/07/15,11:35:03,08,10,1, 11.9,1,1, 21.632, 10620.818, 203.185, 52629.865 20/07/15,11:35:03,09,10,1, 11.9,1,1, 21.632, 10620.819, 203.183, 52629.884 20/07/15,11:35:03,10,10,1, 11.9,1,1, 21.632, 10620.847, 203.163, 52629.963 20/07/15,11:35:03,11,10,1, 11.9,1,1, 21.632, 10620.842, 203.207, 52629.986 20/07/15,11:35:03,12,10,1, 11.9,1,1, 21.632, 10620.901, 203.182, 52629.995 20/07/15,11:35:03,13,10,1, 11.9,1,1, 21.632, 10620.880, 203.159, 52629.904 20/07/15,11:35:03,14,10,1, 11.9,1,1, 21.632, 10620.885, 203.158, 52629.877 20/07/15,11:35:03,15,10,1, 11.9,1,1, 21.632, 10620.896, 203.131, 52629.809 20/07/15,11:35:03,16,10,1, 11.9,1,1, 21.632, 10620.939, 203.145, 52629.786 20/07/15,11:35:03,17,10,1, 11.9,1,1, 21.632, 10620.918, 203.138, 52629.793 20/07/15,11:35:03,18,10,1, 11.9,1,1, 21.632, 10620.909, 203.133, 52629.859 20/07/15,11:35:03,19,10,1, 11.9,1,1, 21.632, 10620.950, 203.148, 52629.945 20/07/15,11:35:04,00,10,1, 11.8,1,1, 21.627, 10620.687, 203.222, 52629.873 20/07/15,11:35:04,01,10,1, 11.8,1,1, 21.627, 10620.942, 203.164, 52629.947 20/07/15,11:35:04,02,10,1, 11.8,1,1, 21.627, 10620.926, 203.112, 52629.845 20/07/15,11:35:04,03,10,1, 11.8,1,1, 21.627, 10620.908, 203.153, 52629.783 20/07/15,11:35:04,04,10,1, 11.8,1,1, 21.627, 10620.906, 203.123, 52629.741 20/07/15,11:35:04,05,10,1, 11.8,1,1, 21.627, 10620.908, 203.147, 52629.760 20/07/15,11:35:04,06,10,1, 11.8,1,1, 21.627, 10620.894, 203.126, 52629.790 20/07/15,11:35:04,07,10,1, 11.8,1,1, 21.627, 10620.862, 203.154, 52629.820 20/07/15,11:35:04,08,10,1, 11.8,1,1, 21.627, 10620.874, 203.171, 52629.892 20/07/15,11:35:04,09,10,1, 11.8,1,1, 21.627, 10620.868, 203.181, 52629.946 20/07/15,11:35:04,10,10,1, 11.8,1,1, 21.627, 10620.838, 203.151, 52629.853 20/07/15,11:35:04,11,10,1, 11.8,1,1, 21.627, 10620.840, 203.155, 52629.824 20/07/15,11:35:04,12,10,1, 11.8,1,1, 21.627, 10620.795, 203.179, 52629.746 20/07/15,11:35:04,13,10,1, 11.8,1,1, 21.627, 10620.785, 203.162, 52629.731 20/07/15,11:35:04,14,10,1, 11.8,1,1, 21.627, 10620.773, 203.177, 52629.754 20/07/15,11:35:04,15,10,1, 11.8,1,1, 21.627, 10620.730, 203.182, 52629.793 20/07/15,11:35:04,16,10,1, 11.8,1,1, 21.627, 10620.745, 203.217, 52629.854 20/07/15,11:35:04,17,10,1, 11.8,1,1, 21.627, 10620.757, 203.229, 52629.899 20/07/15,11:35:04,18,10,1, 11.8,1,1, 21.627, 10620.723, 203.238, 52629.905 20/07/15,11:35:04,19,10,1, 11.8,1,1, 21.627, 10620.690, 203.222, 52629.873 20/07/15,11:35:05,00,10,1, 11.9,1,1, 21.632, 10620.687, 203.202, 52629.864 20/07/15,11:35:05,01,10,1, 11.9,1,1, 21.632, 10620.672, 203.239, 52629.749 20/07/15,11:35:05,02,10,1, 11.9,1,1, 21.632, 10620.687, 203.269, 52629.812 20/07/15,11:35:05,03,10,1, 11.9,1,1, 21.632, 10620.651, 203.229, 52629.799 20/07/15,11:35:05,04,10,1, 11.9,1,1, 21.632, 10620.650, 203.248, 52629.886 20/07/15,11:35:05,05,10,1, 11.9,1,1, 21.632, 10620.662, 203.272, 52629.945 20/07/15,11:35:05,06,10,1, 11.9,1,1, 21.632, 10620.604, 203.259, 52629.907 20/07/15,11:35:05,07,10,1, 11.9,1,1, 21.632, 10620.621, 203.283, 52629.913 20/07/15,11:35:05,08,10,1, 11.9,1,1, 21.632, 10620.603, 203.268, 52629.851 20/07/15,11:35:05,09,10,1, 11.9,1,1, 21.632, 10620.625, 203.270, 52629.852 20/07/15,11:35:05,10,10,1, 11.9,1,1, 21.632, 10620.604, 203.259, 52629.815 20/07/15,11:35:05,11,10,1, 11.9,1,1, 21.632, 10620.623, 203.256, 52629.817 20/07/15,11:35:05,12,10,1, 11.9,1,1, 21.632, 10620.604, 203.224, 52629.828 20/07/15,11:35:05,13,10,1, 11.9,1,1, 21.632, 10620.616, 203.228, 52629.871 20/07/15,11:35:05,14,10,1, 11.9,1,1, 21.632, 10620.625, 203.256, 52629.926 20/07/15,11:35:05,15,10,1, 11.9,1,1, 21.632, 10620.642, 203.254, 52629.962 20/07/15,11:35:05,16,10,1, 11.9,1,1, 21.632, 10620.613, 203.246, 52629.969 20/07/15,11:35:05,17,10,1, 11.9,1,1, 21.632, 10620.648, 203.221, 52629.884 20/07/15,11:35:05,18,10,1, 11.9,1,1, 21.632, 10620.634, 203.221, 52629.835 20/07/15,11:35:05,19,10,1, 11.9,1,1, 21.632, 10620.691, 203.202, 52629.864 20/07/15,11:35:06,00,11,1, 11.9,1,1, 21.635, 10620.962, 203.072, 52629.886 20/07/15,11:35:06,01,11,1, 11.9,1,1, 21.635, 10620.705, 203.205, 52629.918 20/07/15,11:35:06,02,11,1, 11.9,1,1, 21.635, 10620.707, 203.175, 52629.924 20/07/15,11:35:06,03,11,1, 11.9,1,1, 21.635, 10620.698, 203.185, 52630.018 20/07/15,11:35:06,04,11,1, 11.9,1,1, 21.635, 10620.751, 203.184, 52629.978 20/07/15,11:35:06,05,11,1, 11.9,1,1, 21.635, 10620.733, 203.169, 52629.943 20/07/15,11:35:06,06,11,1, 11.9,1,1, 21.635, 10620.755, 203.130, 52629.840 20/07/15,11:35:06,07,11,1, 11.9,1,1, 21.635, 10620.805, 203.145, 52629.823 20/07/15,11:35:06,08,11,1, 11.9,1,1, 21.635, 10620.818, 203.133, 52629.819 20/07/15,11:35:06,09,11,1, 11.9,1,1, 21.635, 10620.822, 203.104, 52629.777 20/07/15,11:35:06,10,11,1, 11.9,1,1, 21.635, 10620.856, 203.126, 52629.881 20/07/15,11:35:06,11,11,1, 11.9,1,1, 21.635, 10620.851, 203.116, 52629.954 20/07/15,11:35:06,12,11,1, 11.9,1,1, 21.635, 10620.867, 203.111, 52629.953 20/07/15,11:35:06,13,11,1, 11.9,1,1, 21.635, 10620.902, 203.124, 52629.976 20/07/15,11:35:06,14,11,1, 11.9,1,1, 21.635, 10620.941, 203.097, 52629.877 20/07/15,11:35:06,15,11,1, 11.9,1,1, 21.635, 10620.913, 203.079, 52629.789 20/07/15,11:35:06,16,11,1, 11.9,1,1, 21.635, 10620.917, 203.063, 52629.797 20/07/15,11:35:06,17,11,1, 11.9,1,1, 21.635, 10620.959, 203.069, 52629.784 20/07/15,11:35:06,18,11,1, 11.9,1,1, 21.635, 10620.926, 203.059, 52629.801 20/07/15,11:35:06,19,11,1, 11.9,1,1, 21.635, 10620.967, 203.072, 52629.886 20/07/15,11:35:07,00,12,1, 11.9,1,1, 21.628, 10620.712, 203.111, 52629.844 20/07/15,11:35:07,01,12,1, 11.9,1,1, 21.628, 10620.976, 203.089, 52629.931 20/07/15,11:35:07,02,12,1, 11.9,1,1, 21.628, 10620.971, 203.052, 52629.918 20/07/15,11:35:07,03,12,1, 11.9,1,1, 21.628, 10620.974, 203.032, 52629.814 20/07/15,11:35:07,04,12,1, 11.9,1,1, 21.628, 10620.973, 203.088, 52629.750 20/07/15,11:35:07,05,12,1, 11.9,1,1, 21.628, 10620.982, 203.048, 52629.733 20/07/15,11:35:07,06,12,1, 11.9,1,1, 21.628, 10620.958, 203.037, 52629.689 20/07/15,11:35:07,07,12,1, 11.9,1,1, 21.628, 10620.971, 203.105, 52629.791 20/07/15,11:35:07,08,12,1, 11.9,1,1, 21.628, 10620.970, 203.108, 52629.877 20/07/15,11:35:07,09,12,1, 11.9,1,1, 21.628, 10620.943, 203.119, 52629.859 20/07/15,11:35:07,10,12,1, 11.9,1,1, 21.628, 10620.919, 203.071, 52629.822 20/07/15,11:35:07,11,12,1, 11.9,1,1, 21.628, 10620.905, 203.086, 52629.833 20/07/15,11:35:07,12,12,1, 11.9,1,1, 21.628, 10620.892, 203.067, 52629.750 20/07/15,11:35:07,13,12,1, 11.9,1,1, 21.628, 10620.901, 203.090, 52629.599 20/07/15,11:35:07,14,12,1, 11.9,1,1, 21.628, 10620.861, 203.083, 52629.696 20/07/15,11:35:07,15,12,1, 11.9,1,1, 21.628, 10620.843, 203.107, 52629.702 20/07/15,11:35:07,16,12,1, 11.9,1,1, 21.628, 10620.855, 203.114, 52629.816 20/07/15,11:35:07,17,12,1, 11.9,1,1, 21.628, 10620.784, 203.115, 52629.861 20/07/15,11:35:07,18,12,1, 11.9,1,1, 21.628, 10620.794, 203.129, 52629.881 20/07/15,11:35:07,19,12,1, 11.9,1,1, 21.628, 10620.715, 203.111, 52629.844 20/07/15,11:35:08,00,12,1, 11.9,1,1, 21.631, 10620.604, 203.106, 52629.832 20/07/15,11:35:08,01,12,1, 11.9,1,1, 21.631, 10620.726, 203.145, 52629.761 20/07/15,11:35:08,02,12,1, 11.9,1,1, 21.631, 10620.677, 203.126, 52629.699 20/07/15,11:35:08,03,12,1, 11.9,1,1, 21.631, 10620.648, 203.125, 52629.711 20/07/15,11:35:08,04,12,1, 11.9,1,1, 21.631, 10620.642, 203.145, 52629.828 20/07/15,11:35:08,05,12,1, 11.9,1,1, 21.631, 10620.626, 203.157, 52629.834 20/07/15,11:35:08,06,12,1, 11.9,1,1, 21.631, 10620.587, 203.172, 52629.916 20/07/15,11:35:08,07,12,1, 11.9,1,1, 21.631, 10620.593, 203.165, 52629.898 20/07/15,11:35:08,08,12,1, 11.9,1,1, 21.631, 10620.555, 203.163, 52629.894 20/07/15,11:35:08,09,12,1, 11.9,1,1, 21.631, 10620.564, 203.159, 52629.866 20/07/15,11:35:08,10,12,1, 11.9,1,1, 21.631, 10620.556, 203.157, 52629.792 20/07/15,11:35:08,11,12,1, 11.9,1,1, 21.631, 10620.533, 203.131, 52629.768 20/07/15,11:35:08,12,12,1, 11.9,1,1, 21.631, 10620.552, 203.152, 52629.821 20/07/15,11:35:08,13,12,1, 11.9,1,1, 21.631, 10620.594, 203.151, 52629.819 20/07/15,11:35:08,14,12,1, 11.9,1,1, 21.631, 10620.581, 203.145, 52629.912 20/07/15,11:35:08,15,12,1, 11.9,1,1, 21.631, 10620.565, 203.164, 52629.930 20/07/15,11:35:08,16,12,1, 11.9,1,1, 21.631, 10620.534, 203.139, 52629.916 20/07/15,11:35:08,17,12,1, 11.9,1,1, 21.631, 10620.581, 203.148, 52629.943 20/07/15,11:35:08,18,12,1, 11.9,1,1, 21.631, 10620.574, 203.153, 52629.911 20/07/15,11:35:08,19,12,1, 11.9,1,1, 21.631, 10620.608, 203.106, 52629.832 20/07/15,11:35:09,00,12,1, 11.9,1,1, 21.628, 10621.021, 203.040, 52629.864 20/07/15,11:35:09,01,12,1, 11.9,1,1, 21.628, 10620.671, 203.107, 52629.815 20/07/15,11:35:09,02,12,1, 11.9,1,1, 21.628, 10620.700, 203.111, 52629.877 20/07/15,11:35:09,03,12,1, 11.9,1,1, 21.628, 10620.730, 203.110, 52629.935 20/07/15,11:35:09,04,12,1, 11.9,1,1, 21.628, 10620.706, 203.094, 52629.955 20/07/15,11:35:09,05,12,1, 11.9,1,1, 21.628, 10620.776, 203.123, 52629.928 20/07/15,11:35:09,06,12,1, 11.9,1,1, 21.628, 10620.798, 203.075, 52629.891 20/07/15,11:35:09,07,12,1, 11.9,1,1, 21.628, 10620.780, 203.078, 52629.826 20/07/15,11:35:09,08,12,1, 11.9,1,1, 21.628, 10620.831, 203.068, 52629.805 20/07/15,11:35:09,09,12,1, 11.9,1,1, 21.628, 10620.860, 203.067, 52629.772 20/07/15,11:35:09,10,12,1, 11.9,1,1, 21.628, 10620.888, 203.063, 52629.796 20/07/15,11:35:09,11,12,1, 11.9,1,1, 21.628, 10620.918, 203.088, 52629.902 20/07/15,11:35:09,12,12,1, 11.9,1,1, 21.628, 10620.947, 203.067, 52629.885 20/07/15,11:35:09,13,12,1, 11.9,1,1, 21.628, 10620.973, 203.077, 52629.973 20/07/15,11:35:09,14,12,1, 11.9,1,1, 21.628, 10620.964, 203.075, 52629.908 20/07/15,11:35:09,15,12,1, 11.9,1,1, 21.628, 10620.999, 203.083, 52629.904 20/07/15,11:35:09,16,12,1, 11.9,1,1, 21.628, 10620.996, 203.055, 52629.836 20/07/15,11:35:09,17,12,1, 11.9,1,1, 21.628, 10621.014, 203.032, 52629.774 20/07/15,11:35:09,18,12,1, 11.9,1,1, 21.628, 10621.019, 203.021, 52629.789 20/07/15,11:35:09,19,12,1, 11.9,1,1, 21.628, 10621.023, 203.040, 52629.864 20/07/15,11:35:10,00,11,1, 11.8,1,1, 21.631, 10620.654, 203.022, 52629.868 20/07/15,11:35:10,01,11,1, 11.8,1,1, 21.631, 10621.031, 203.041, 52629.888 20/07/15,11:35:10,02,11,1, 11.8,1,1, 21.631, 10621.018, 203.036, 52629.912 20/07/15,11:35:10,03,11,1, 11.8,1,1, 21.631, 10621.008, 203.038, 52629.900 20/07/15,11:35:10,04,11,1, 11.8,1,1, 21.631, 10620.999, 203.029, 52629.834 20/07/15,11:35:10,05,11,1, 11.8,1,1, 21.631, 10620.975, 203.028, 52629.818 20/07/15,11:35:10,06,11,1, 11.8,1,1, 21.631, 10620.956, 203.019, 52629.774 20/07/15,11:35:10,07,11,1, 11.8,1,1, 21.631, 10620.923, 203.006, 52629.768 20/07/15,11:35:10,08,11,1, 11.8,1,1, 21.631, 10620.905, 203.002, 52629.817 20/07/15,11:35:10,09,11,1, 11.8,1,1, 21.631, 10620.878, 203.033, 52629.880 20/07/15,11:35:10,10,11,1, 11.8,1,1, 21.631, 10620.853, 203.036, 52629.913 20/07/15,11:35:10,11,11,1, 11.8,1,1, 21.631, 10620.855, 203.040, 52629.928 20/07/15,11:35:10,12,11,1, 11.8,1,1, 21.631, 10620.800, 203.012, 52629.891 20/07/15,11:35:10,13,11,1, 11.8,1,1, 21.631, 10620.792, 203.031, 52629.825 20/07/15,11:35:10,14,11,1, 11.8,1,1, 21.631, 10620.770, 203.003, 52629.747 20/07/15,11:35:10,15,11,1, 11.8,1,1, 21.631, 10620.730, 203.011, 52629.703 20/07/15,11:35:10,16,11,1, 11.8,1,1, 21.631, 10620.720, 202.983, 52629.716 20/07/15,11:35:10,17,11,1, 11.8,1,1, 21.631, 10620.698, 203.007, 52629.812 20/07/15,11:35:10,18,11,1, 11.8,1,1, 21.631, 10620.683, 203.013, 52629.828 20/07/15,11:35:10,19,11,1, 11.8,1,1, 21.631, 10620.654, 203.022, 52629.868 20/07/15,11:35:11,00,12,1, 11.9,1,1, 21.630, 10620.712, 203.032, 52629.892 20/07/15,11:35:11,01,12,1, 11.9,1,1, 21.630, 10620.599, 203.024, 52629.807 20/07/15,11:35:11,02,12,1, 11.9,1,1, 21.630, 10620.576, 203.002, 52629.746 20/07/15,11:35:11,03,12,1, 11.9,1,1, 21.630, 10620.581, 203.023, 52629.686 20/07/15,11:35:11,04,12,1, 11.9,1,1, 21.630, 10620.562, 202.979, 52629.703 20/07/15,11:35:11,05,12,1, 11.9,1,1, 21.630, 10620.553, 203.018, 52629.741 20/07/15,11:35:11,06,12,1, 11.9,1,1, 21.630, 10620.564, 202.998, 52629.832 20/07/15,11:35:11,07,12,1, 11.9,1,1, 21.630, 10620.564, 202.996, 52629.838 20/07/15,11:35:11,08,12,1, 11.9,1,1, 21.630, 10620.551, 203.010, 52629.887 20/07/15,11:35:11,09,12,1, 11.9,1,1, 21.630, 10620.568, 203.045, 52629.902 20/07/15,11:35:11,10,12,1, 11.9,1,1, 21.630, 10620.534, 202.994, 52629.803 20/07/15,11:35:11,11,12,1, 11.9,1,1, 21.630, 10620.569, 203.036, 52629.762 20/07/15,11:35:11,12,12,1, 11.9,1,1, 21.630, 10620.590, 203.021, 52629.738 20/07/15,11:35:11,13,12,1, 11.9,1,1, 21.630, 10620.571, 203.013, 52629.761 20/07/15,11:35:11,14,12,1, 11.9,1,1, 21.630, 10620.628, 203.055, 52629.837 20/07/15,11:35:11,15,12,1, 11.9,1,1, 21.630, 10620.632, 203.031, 52629.909 20/07/15,11:35:11,16,12,1, 11.9,1,1, 21.630, 10620.641, 203.024, 52629.946 20/07/15,11:35:11,17,12,1, 11.9,1,1, 21.630, 10620.654, 203.046, 52629.980 20/07/15,11:35:11,18,12,1, 11.9,1,1, 21.630, 10620.683, 203.085, 52629.970 20/07/15,11:35:11,19,12,1, 11.9,1,1, 21.630, 10620.716, 203.032, 52629.892 20/07/15,11:35:12,00,12,1, 11.9,1,1, 21.632, 10620.879, 203.080, 52629.808 20/07/15,11:35:12,01,12,1, 11.9,1,1, 21.632, 10620.714, 203.028, 52629.757 20/07/15,11:35:12,02,12,1, 11.9,1,1, 21.632, 10620.775, 203.036, 52629.800 20/07/15,11:35:12,03,12,1, 11.9,1,1, 21.632, 10620.777, 203.036, 52629.862 20/07/15,11:35:12,04,12,1, 11.9,1,1, 21.632, 10620.796, 203.077, 52629.915 20/07/15,11:35:12,05,12,1, 11.9,1,1, 21.632, 10620.818, 203.053, 52629.972 20/07/15,11:35:12,06,12,1, 11.9,1,1, 21.632, 10620.814, 203.056, 52629.973 20/07/15,11:35:12,07,12,1, 11.9,1,1, 21.632, 10620.859, 203.062, 52629.912 20/07/15,11:35:12,08,12,1, 11.9,1,1, 21.632, 10620.853, 203.076, 52629.848 20/07/15,11:35:12,09,12,1, 11.9,1,1, 21.632, 10620.881, 203.064, 52629.793 20/07/15,11:35:12,10,12,1, 11.9,1,1, 21.632, 10620.892, 203.063, 52629.789 20/07/15,11:35:12,11,12,1, 11.9,1,1, 21.632, 10620.875, 203.052, 52629.814 20/07/15,11:35:12,12,12,1, 11.9,1,1, 21.632, 10620.892, 203.079, 52629.888 20/07/15,11:35:12,13,12,1, 11.9,1,1, 21.632, 10620.906, 203.082, 52629.972 20/07/15,11:35:12,14,12,1, 11.9,1,1, 21.632, 10620.875, 203.084, 52629.993 20/07/15,11:35:12,15,12,1, 11.9,1,1, 21.632, 10620.895, 203.070, 52629.959 20/07/15,11:35:12,16,12,1, 11.9,1,1, 21.632, 10620.875, 203.088, 52629.893 20/07/15,11:35:12,17,12,1, 11.9,1,1, 21.632, 10620.873, 203.078, 52629.812 20/07/15,11:35:12,18,12,1, 11.9,1,1, 21.632, 10620.869, 203.079, 52629.779 20/07/15,11:35:12,19,12,1, 11.9,1,1, 21.632, 10620.879, 203.080, 52629.808 20/07/15,11:35:13,00,11,1, 11.8,1,1, 21.630, 10620.570, 202.954, 52629.846 20/07/15,11:35:13,01,11,1, 11.8,1,1, 21.630, 10620.808, 203.054, 52629.885 20/07/15,11:35:13,02,11,1, 11.8,1,1, 21.630, 10620.805, 203.086, 52629.932 20/07/15,11:35:13,03,11,1, 11.8,1,1, 21.630, 10620.779, 203.080, 52629.966 20/07/15,11:35:13,04,11,1, 11.8,1,1, 21.630, 10620.742, 203.095, 52629.868 20/07/15,11:35:13,05,11,1, 11.8,1,1, 21.630, 10620.731, 203.051, 52629.802 20/07/15,11:35:13,06,11,1, 11.8,1,1, 21.630, 10620.760, 203.047, 52629.810 20/07/15,11:35:13,07,11,1, 11.8,1,1, 21.630, 10620.719, 203.014, 52629.721 20/07/15,11:35:13,08,11,1, 11.8,1,1, 21.630, 10620.694, 203.028, 52629.778 20/07/15,11:35:13,09,11,1, 11.8,1,1, 21.630, 10620.660, 202.989, 52629.806 20/07/15,11:35:13,10,11,1, 11.8,1,1, 21.630, 10620.666, 203.011, 52629.879 20/07/15,11:35:13,11,11,1, 11.8,1,1, 21.630, 10620.633, 203.021, 52629.916 20/07/15,11:35:13,12,11,1, 11.8,1,1, 21.630, 10620.596, 202.988, 52629.884 20/07/15,11:35:13,13,11,1, 11.8,1,1, 21.630, 10620.599, 203.009, 52629.837 20/07/15,11:35:13,14,11,1, 11.8,1,1, 21.630, 10620.610, 203.010, 52629.803 20/07/15,11:35:13,15,11,1, 11.8,1,1, 21.630, 10620.570, 202.957, 52629.705 20/07/15,11:35:13,16,11,1, 11.8,1,1, 21.630, 10620.575, 202.955, 52629.724 20/07/15,11:35:13,17,11,1, 11.8,1,1, 21.630, 10620.600, 202.982, 52629.772 20/07/15,11:35:13,18,11,1, 11.8,1,1, 21.630, 10620.567, 202.938, 52629.828 20/07/15,11:35:13,19,11,1, 11.8,1,1, 21.630, 10620.573, 202.954, 52629.846 20/07/15,11:35:14,00,10,1, 11.9,1,1, 21.632, 10620.754, 202.967, 52629.878 20/07/15,11:35:14,01,10,1, 11.9,1,1, 21.632, 10620.574, 202.928, 52629.837 20/07/15,11:35:14,02,10,1, 11.9,1,1, 21.632, 10620.592, 202.948, 52629.810 20/07/15,11:35:14,03,10,1, 11.9,1,1, 21.632, 10620.610, 202.915, 52629.732 20/07/15,11:35:14,04,10,1, 11.9,1,1, 21.632, 10620.666, 202.919, 52629.725 20/07/15,11:35:14,05,10,1, 11.9,1,1, 21.632, 10620.649, 202.899, 52629.721 20/07/15,11:35:14,06,10,1, 11.9,1,1, 21.632, 10620.672, 202.917, 52629.776 20/07/15,11:35:14,07,10,1, 11.9,1,1, 21.632, 10620.668, 202.929, 52629.875 20/07/15,11:35:14,08,10,1, 11.9,1,1, 21.632, 10620.635, 202.957, 52629.878 20/07/15,11:35:14,09,10,1, 11.9,1,1, 21.632, 10620.608, 202.959, 52629.900 20/07/15,11:35:14,10,10,1, 11.9,1,1, 21.632, 10620.639, 202.923, 52629.894 20/07/15,11:35:14,11,10,1, 11.9,1,1, 21.632, 10620.639, 202.947, 52630.002 20/07/15,11:35:14,12,10,1, 11.9,1,1, 21.632, 10620.647, 202.943, 52629.847 20/07/15,11:35:14,13,10,1, 11.9,1,1, 21.632, 10620.666, 202.928, 52629.840 20/07/15,11:35:14,14,10,1, 11.9,1,1, 21.632, 10620.724, 202.968, 52629.772 20/07/15,11:35:14,15,10,1, 11.9,1,1, 21.632, 10620.711, 202.958, 52629.831 20/07/15,11:35:14,16,10,1, 11.9,1,1, 21.632, 10620.703, 202.971, 52629.890 20/07/15,11:35:14,17,10,1, 11.9,1,1, 21.632, 10620.720, 202.969, 52629.921 20/07/15,11:35:14,18,10,1, 11.9,1,1, 21.632, 10620.714, 202.962, 52629.923 20/07/15,11:35:14,19,10,1, 11.9,1,1, 21.632, 10620.755, 202.967, 52629.878 20/07/15,11:35:15,00,12,1, 11.9,1,1, 21.629, 10620.587, 203.068, 52629.743 20/07/15,11:35:15,01,12,1, 11.9,1,1, 21.629, 10620.755, 202.969, 52629.789 20/07/15,11:35:15,02,12,1, 11.9,1,1, 21.629, 10620.796, 203.004, 52629.780 20/07/15,11:35:15,03,12,1, 11.9,1,1, 21.629, 10620.782, 202.981, 52629.817 20/07/15,11:35:15,04,12,1, 11.9,1,1, 21.629, 10620.780, 203.008, 52629.893 20/07/15,11:35:15,05,12,1, 11.9,1,1, 21.629, 10620.784, 203.010, 52629.926 20/07/15,11:35:15,06,12,1, 11.9,1,1, 21.629, 10620.781, 203.009, 52629.890 20/07/15,11:35:15,07,12,1, 11.9,1,1, 21.629, 10620.757, 203.013, 52629.832 20/07/15,11:35:15,08,12,1, 11.9,1,1, 21.629, 10620.752, 203.030, 52629.853 20/07/15,11:35:15,09,12,1, 11.9,1,1, 21.629, 10620.783, 203.052, 52629.767 20/07/15,11:35:15,10,12,1, 11.9,1,1, 21.629, 10620.753, 203.013, 52629.786 20/07/15,11:35:15,11,12,1, 11.9,1,1, 21.629, 10620.761, 203.034, 52629.795 20/07/15,11:35:15,12,12,1, 11.9,1,1, 21.629, 10620.723, 203.084, 52629.823 20/07/15,11:35:15,13,12,1, 11.9,1,1, 21.629, 10620.704, 203.055, 52629.822 20/07/15,11:35:15,14,12,1, 11.9,1,1, 21.629, 10620.711, 203.107, 52629.940 20/07/15,11:35:15,15,12,1, 11.9,1,1, 21.629, 10620.704, 203.090, 52629.938 20/07/15,11:35:15,16,12,1, 11.9,1,1, 21.629, 10620.665, 203.079, 52629.887 20/07/15,11:35:15,17,12,1, 11.9,1,1, 21.629, 10620.659, 203.054, 52629.779 20/07/15,11:35:15,18,12,1, 11.9,1,1, 21.629, 10620.636, 203.077, 52629.732 20/07/15,11:35:15,19,12,1, 11.9,1,1, 21.629, 10620.594, 203.068, 52629.743 20/07/15,11:35:16,00,12,1, 11.9,1,1, 21.631, 10620.437, 202.949, 52629.914 20/07/15,11:35:16,01,12,1, 11.9,1,1, 21.631, 10620.599, 203.078, 52629.810 20/07/15,11:35:16,02,12,1, 11.9,1,1, 21.631, 10620.548, 203.078, 52629.859 20/07/15,11:35:16,03,12,1, 11.9,1,1, 21.631, 10620.530, 203.055, 52629.899 20/07/15,11:35:16,04,12,1, 11.9,1,1, 21.631, 10620.531, 203.017, 52629.775 20/07/15,11:35:16,05,12,1, 11.9,1,1, 21.631, 10620.474, 203.032, 52629.893 20/07/15,11:35:16,06,12,1, 11.9,1,1, 21.631, 10620.497, 203.002, 52629.802 20/07/15,11:35:16,07,12,1, 11.9,1,1, 21.631, 10620.472, 203.016, 52629.756 20/07/15,11:35:16,08,12,1, 11.9,1,1, 21.631, 10620.448, 202.999, 52629.703 20/07/15,11:35:16,09,12,1, 11.9,1,1, 21.631, 10620.425, 203.021, 52629.777 20/07/15,11:35:16,10,12,1, 11.9,1,1, 21.631, 10620.450, 202.986, 52629.819 20/07/15,11:35:16,11,12,1, 11.9,1,1, 21.631, 10620.426, 202.990, 52629.893 20/07/15,11:35:16,12,12,1, 11.9,1,1, 21.631, 10620.416, 202.954, 52629.849 20/07/15,11:35:16,13,12,1, 11.9,1,1, 21.631, 10620.452, 202.964, 52629.847 20/07/15,11:35:16,14,12,1, 11.9,1,1, 21.631, 10620.402, 202.931, 52629.792 20/07/15,11:35:16,15,12,1, 11.9,1,1, 21.631, 10620.414, 202.957, 52629.772 20/07/15,11:35:16,16,12,1, 11.9,1,1, 21.631, 10620.436, 202.931, 52629.778 20/07/15,11:35:16,17,12,1, 11.9,1,1, 21.631, 10620.436, 202.907, 52629.763 20/07/15,11:35:16,18,12,1, 11.9,1,1, 21.631, 10620.449, 202.909, 52629.833 20/07/15,11:35:16,19,12,1, 11.9,1,1, 21.631, 10620.443, 202.949, 52629.914 20/07/15,11:35:17,00,12,1, 11.9,1,1, 21.634, 10620.821, 203.016, 52629.891 20/07/15,11:35:17,01,12,1, 11.9,1,1, 21.634, 10620.489, 202.943, 52629.961 20/07/15,11:35:17,02,12,1, 11.9,1,1, 21.634, 10620.472, 202.929, 52629.870 20/07/15,11:35:17,03,12,1, 11.9,1,1, 21.634, 10620.515, 202.929, 52629.873 20/07/15,11:35:17,04,12,1, 11.9,1,1, 21.634, 10620.510, 202.910, 52629.801 20/07/15,11:35:17,05,12,1, 11.9,1,1, 21.634, 10620.534, 202.927, 52629.786 20/07/15,11:35:17,06,12,1, 11.9,1,1, 21.634, 10620.573, 202.937, 52629.876 20/07/15,11:35:17,07,12,1, 11.9,1,1, 21.634, 10620.591, 202.953, 52629.920 20/07/15,11:35:17,08,12,1, 11.9,1,1, 21.634, 10620.600, 202.947, 52629.943 20/07/15,11:35:17,09,12,1, 11.9,1,1, 21.634, 10620.621, 202.925, 52629.946 20/07/15,11:35:17,10,12,1, 11.9,1,1, 21.634, 10620.656, 202.947, 52630.013 20/07/15,11:35:17,11,12,1, 11.9,1,1, 21.634, 10620.707, 202.979, 52629.916 20/07/15,11:35:17,12,12,1, 11.9,1,1, 21.634, 10620.748, 202.972, 52629.847 20/07/15,11:35:17,13,12,1, 11.9,1,1, 21.634, 10620.720, 202.959, 52629.792 20/07/15,11:35:17,14,12,1, 11.9,1,1, 21.634, 10620.792, 202.989, 52629.795 20/07/15,11:35:17,15,12,1, 11.9,1,1, 21.634, 10620.803, 202.972, 52629.871 20/07/15,11:35:17,16,12,1, 11.9,1,1, 21.634, 10620.797, 202.988, 52629.912 20/07/15,11:35:17,17,12,1, 11.9,1,1, 21.634, 10620.804, 202.974, 52629.904 20/07/15,11:35:17,18,12,1, 11.9,1,1, 21.634, 10620.839, 203.000, 52629.939 20/07/15,11:35:17,19,12,1, 11.9,1,1, 21.634, 10620.821, 203.016, 52629.891 20/07/15,11:35:18,00,12,1, 11.9,1,1, 21.632, 10620.353, 203.024, 52629.735 20/07/15,11:35:18,01,12,1, 11.9,1,1, 21.632, 10620.811, 202.988, 52629.801 20/07/15,11:35:18,02,12,1, 11.9,1,1, 21.632, 10620.811, 202.997, 52629.760 20/07/15,11:35:18,03,12,1, 11.9,1,1, 21.632, 10620.832, 203.016, 52629.819 20/07/15,11:35:18,04,12,1, 11.9,1,1, 21.632, 10620.816, 203.015, 52629.834 20/07/15,11:35:18,05,12,1, 11.9,1,1, 21.632, 10620.783, 202.997, 52629.849 20/07/15,11:35:18,06,12,1, 11.9,1,1, 21.632, 10620.767, 203.026, 52629.891 20/07/15,11:35:18,07,12,1, 11.9,1,1, 21.632, 10620.758, 203.018, 52629.878 20/07/15,11:35:18,08,12,1, 11.9,1,1, 21.632, 10620.699, 203.004, 52629.801 20/07/15,11:35:18,09,12,1, 11.9,1,1, 21.632, 10620.690, 202.998, 52629.761 20/07/15,11:35:18,10,12,1, 11.9,1,1, 21.632, 10620.663, 203.009, 52629.745 20/07/15,11:35:18,11,12,1, 11.9,1,1, 21.632, 10620.634, 203.032, 52629.705 20/07/15,11:35:18,12,12,1, 11.9,1,1, 21.632, 10620.615, 203.026, 52629.760 20/07/15,11:35:18,13,12,1, 11.9,1,1, 21.632, 10620.572, 203.008, 52629.791 20/07/15,11:35:18,14,12,1, 11.9,1,1, 21.632, 10620.546, 203.014, 52629.839 20/07/15,11:35:18,15,12,1, 11.9,1,1, 21.632, 10620.493, 203.055, 52629.885 20/07/15,11:35:18,16,12,1, 11.9,1,1, 21.632, 10620.455, 203.020, 52629.841 20/07/15,11:35:18,17,12,1, 11.9,1,1, 21.632, 10620.410, 203.011, 52629.792 20/07/15,11:35:18,18,12,1, 11.9,1,1, 21.632, 10620.371, 203.036, 52629.743 20/07/15,11:35:18,19,12,1, 11.9,1,1, 21.632, 10620.360, 203.024, 52629.735 20/07/15,11:35:19,00,12,1, 11.9,1,1, 21.629, 10620.420, 202.972, 52629.923 20/07/15,11:35:19,01,12,1, 11.9,1,1, 21.629, 10620.305, 203.001, 52629.776 20/07/15,11:35:19,02,12,1, 11.9,1,1, 21.629, 10620.288, 203.028, 52629.846 20/07/15,11:35:19,03,12,1, 11.9,1,1, 21.629, 10620.241, 203.034, 52629.906 20/07/15,11:35:19,04,12,1, 11.9,1,1, 21.629, 10620.212, 203.008, 52629.878 20/07/15,11:35:19,05,12,1, 11.9,1,1, 21.629, 10620.198, 202.977, 52629.861 20/07/15,11:35:19,06,12,1, 11.9,1,1, 21.629, 10620.207, 202.960, 52629.865 20/07/15,11:35:19,07,12,1, 11.9,1,1, 21.629, 10620.215, 202.974, 52629.787 20/07/15,11:35:19,08,12,1, 11.9,1,1, 21.629, 10620.188, 202.985, 52629.756 20/07/15,11:35:19,09,12,1, 11.9,1,1, 21.629, 10620.224, 202.993, 52629.786 20/07/15,11:35:19,10,12,1, 11.9,1,1, 21.629, 10620.244, 203.009, 52629.862 20/07/15,11:35:19,11,12,1, 11.9,1,1, 21.629, 10620.249, 202.996, 52629.909 20/07/15,11:35:19,12,12,1, 11.9,1,1, 21.629, 10620.239, 203.020, 52629.952 20/07/15,11:35:19,13,12,1, 11.9,1,1, 21.629, 10620.269, 202.985, 52629.895 20/07/15,11:35:19,14,12,1, 11.9,1,1, 21.629, 10620.273, 203.023, 52629.937 20/07/15,11:35:19,15,12,1, 11.9,1,1, 21.629, 10620.325, 202.958, 52629.822 20/07/15,11:35:19,16,12,1, 11.9,1,1, 21.629, 10620.353, 202.962, 52629.797 20/07/15,11:35:19,17,12,1, 11.9,1,1, 21.629, 10620.354, 202.979, 52629.768 20/07/15,11:35:19,18,12,1, 11.9,1,1, 21.629, 10620.433, 202.996, 52629.879 20/07/15,11:35:19,19,12,1, 11.9,1,1, 21.629, 10620.423, 202.972, 52629.923 20/07/15,11:35:20,00,12,1, 11.7,1,1, 21.626, 10620.670, 203.055, 52629.972 20/07/15,11:35:20,01,12,1, 11.7,1,1, 21.626, 10620.518, 202.992, 52630.001 20/07/15,11:35:20,02,12,1, 11.7,1,1, 21.626, 10620.539, 203.013, 52629.968 20/07/15,11:35:20,03,12,1, 11.7,1,1, 21.626, 10620.577, 203.001, 52629.923 20/07/15,11:35:20,04,12,1, 11.7,1,1, 21.626, 10620.623, 202.982, 52629.897 20/07/15,11:35:20,05,12,1, 11.7,1,1, 21.626, 10620.651, 202.971, 52629.823 20/07/15,11:35:20,06,12,1, 11.7,1,1, 21.626, 10620.688, 202.988, 52629.845 20/07/15,11:35:20,07,12,1, 11.7,1,1, 21.626, 10620.707, 202.988, 52629.890 20/07/15,11:35:20,08,12,1, 11.7,1,1, 21.626, 10620.703, 202.983, 52629.978 20/07/15,11:35:20,09,12,1, 11.7,1,1, 21.626, 10620.740, 203.004, 52630.004 20/07/15,11:35:20,10,12,1, 11.7,1,1, 21.626, 10620.756, 203.005, 52629.993 20/07/15,11:35:20,11,12,1, 11.7,1,1, 21.626, 10620.743, 202.981, 52629.970 20/07/15,11:35:20,12,12,1, 11.7,1,1, 21.626, 10620.736, 202.982, 52629.866 20/07/15,11:35:20,13,12,1, 11.7,1,1, 21.626, 10620.751, 203.000, 52629.822 20/07/15,11:35:20,14,12,1, 11.7,1,1, 21.626, 10620.722, 202.997, 52629.778 20/07/15,11:35:20,15,12,1, 11.7,1,1, 21.626, 10620.739, 203.014, 52629.855 20/07/15,11:35:20,16,12,1, 11.7,1,1, 21.626, 10620.715, 203.053, 52629.895 20/07/15,11:35:20,17,12,1, 11.7,1,1, 21.626, 10620.723, 203.047, 52629.955 20/07/15,11:35:20,18,12,1, 11.7,1,1, 21.626, 10620.698, 203.086, 52630.029 20/07/15,11:35:20,19,12,1, 11.7,1,1, 21.626, 10620.674, 203.055, 52629.972 20/07/15,11:35:21,00,11,1, 11.9,1,1, 21.633, 10620.286, 203.099, 52629.829 20/07/15,11:35:21,01,11,1, 11.9,1,1, 21.633, 10620.652, 203.045, 52629.845 20/07/15,11:35:21,02,11,1, 11.9,1,1, 21.633, 10620.626, 203.065, 52629.846 20/07/15,11:35:21,03,11,1, 11.9,1,1, 21.633, 10620.606, 203.081, 52629.804 20/07/15,11:35:21,04,11,1, 11.9,1,1, 21.633, 10620.553, 203.083, 52629.822 20/07/15,11:35:21,05,11,1, 11.9,1,1, 21.633, 10620.556, 203.109, 52629.958 20/07/15,11:35:21,06,11,1, 11.9,1,1, 21.633, 10620.498, 203.083, 52629.962 20/07/15,11:35:21,07,11,1, 11.9,1,1, 21.633, 10620.477, 203.079, 52629.973 20/07/15,11:35:21,08,11,1, 11.9,1,1, 21.633, 10620.439, 203.105, 52629.957 20/07/15,11:35:21,09,11,1, 11.9,1,1, 21.633, 10620.408, 203.120, 52629.855 20/07/15,11:35:21,10,11,1, 11.9,1,1, 21.633, 10620.377, 203.150, 52629.839 20/07/15,11:35:21,11,11,1, 11.9,1,1, 21.633, 10620.358, 203.119, 52629.799 20/07/15,11:35:21,12,11,1, 11.9,1,1, 21.633, 10620.366, 203.116, 52629.817 20/07/15,11:35:21,13,11,1, 11.9,1,1, 21.633, 10620.334, 203.155, 52629.875 20/07/15,11:35:21,14,11,1, 11.9,1,1, 21.633, 10620.346, 203.173, 52629.929 20/07/15,11:35:21,15,11,1, 11.9,1,1, 21.633, 10620.342, 203.152, 52629.940 20/07/15,11:35:21,16,11,1, 11.9,1,1, 21.633, 10620.310, 203.140, 52630.045 20/07/15,11:35:21,17,11,1, 11.9,1,1, 21.633, 10620.326, 203.164, 52629.980 20/07/15,11:35:21,18,11,1, 11.9,1,1, 21.633, 10620.320, 203.145, 52629.928 20/07/15,11:35:21,19,11,1, 11.9,1,1, 21.633, 10620.291, 203.099, 52629.829 20/07/15,11:35:22,00,12,1, 11.9,1,1, 21.629, 10620.478, 202.964, 52629.890 20/07/15,11:35:22,01,12,1, 11.9,1,1, 21.629, 10620.291, 203.126, 52629.837 20/07/15,11:35:22,02,12,1, 11.9,1,1, 21.629, 10620.304, 203.112, 52629.862 20/07/15,11:35:22,03,12,1, 11.9,1,1, 21.629, 10620.293, 203.117, 52629.910 20/07/15,11:35:22,04,12,1, 11.9,1,1, 21.629, 10620.310, 203.108, 52629.965 20/07/15,11:35:22,05,12,1, 11.9,1,1, 21.629, 10620.319, 203.118, 52629.985 20/07/15,11:35:22,06,12,1, 11.9,1,1, 21.629, 10620.302, 203.086, 52629.937 20/07/15,11:35:22,07,12,1, 11.9,1,1, 21.629, 10620.316, 203.044, 52629.836 20/07/15,11:35:22,08,12,1, 11.9,1,1, 21.629, 10620.364, 203.047, 52629.827 20/07/15,11:35:22,09,12,1, 11.9,1,1, 21.629, 10620.385, 203.030, 52629.780 20/07/15,11:35:22,10,12,1, 11.9,1,1, 21.629, 10620.368, 203.021, 52629.781 20/07/15,11:35:22,11,12,1, 11.9,1,1, 21.629, 10620.387, 203.033, 52629.831 20/07/15,11:35:22,12,12,1, 11.9,1,1, 21.629, 10620.381, 203.026, 52629.897 20/07/15,11:35:22,13,12,1, 11.9,1,1, 21.629, 10620.412, 203.016, 52629.968 20/07/15,11:35:22,14,12,1, 11.9,1,1, 21.629, 10620.423, 203.029, 52629.940 20/07/15,11:35:22,15,12,1, 11.9,1,1, 21.629, 10620.427, 202.993, 52629.870 20/07/15,11:35:22,16,12,1, 11.9,1,1, 21.629, 10620.444, 202.983, 52629.840 20/07/15,11:35:22,17,12,1, 11.9,1,1, 21.629, 10620.460, 202.991, 52629.839 20/07/15,11:35:22,18,12,1, 11.9,1,1, 21.629, 10620.438, 202.971, 52629.811 20/07/15,11:35:22,19,12,1, 11.9,1,1, 21.629, 10620.481, 202.964, 52629.890 20/07/15,11:35:23,00,12,1, 11.8,1,1, 21.634, 10620.462, 203.025, 52630.015 20/07/15,11:35:23,01,12,1, 11.8,1,1, 21.634, 10620.450, 202.987, 52629.988 20/07/15,11:35:23,02,12,1, 11.8,1,1, 21.634, 10620.482, 202.952, 52629.937 20/07/15,11:35:23,03,12,1, 11.8,1,1, 21.634, 10620.491, 202.944, 52629.926 20/07/15,11:35:23,04,12,1, 11.8,1,1, 21.634, 10620.470, 202.967, 52629.907 20/07/15,11:35:23,05,12,1, 11.8,1,1, 21.634, 10620.484, 202.973, 52629.878 20/07/15,11:35:23,06,12,1, 11.8,1,1, 21.634, 10620.490, 202.953, 52629.815 20/07/15,11:35:23,07,12,1, 11.8,1,1, 21.634, 10620.487, 202.924, 52629.826 20/07/15,11:35:23,08,12,1, 11.8,1,1, 21.634, 10620.477, 203.002, 52629.936 20/07/15,11:35:23,09,12,1, 11.8,1,1, 21.634, 10620.484, 202.969, 52629.909 20/07/15,11:35:23,10,12,1, 11.8,1,1, 21.634, 10620.466, 202.962, 52629.986 20/07/15,11:35:23,11,12,1, 11.8,1,1, 21.634, 10620.455, 202.969, 52630.007 20/07/15,11:35:23,12,12,1, 11.8,1,1, 21.634, 10620.465, 202.995, 52629.991 20/07/15,11:35:23,13,12,1, 11.8,1,1, 21.634, 10620.469, 203.022, 52629.937 20/07/15,11:35:23,14,12,1, 11.8,1,1, 21.634, 10620.467, 202.995, 52629.848 20/07/15,11:35:23,15,12,1, 11.8,1,1, 21.634, 10620.459, 203.024, 52629.857 20/07/15,11:35:23,16,12,1, 11.8,1,1, 21.634, 10620.463, 203.057, 52629.899 20/07/15,11:35:23,17,12,1, 11.8,1,1, 21.634, 10620.480, 203.078, 52629.963 20/07/15,11:35:23,18,12,1, 11.8,1,1, 21.634, 10620.491, 203.059, 52630.031 20/07/15,11:35:23,19,12,1, 11.8,1,1, 21.634, 10620.465, 203.025, 52630.015 20/07/15,11:35:24,00,12,1, 11.9,1,1, 21.634, 10620.403, 203.189, 52629.845 20/07/15,11:35:24,01,12,1, 11.9,1,1, 21.634, 10620.482, 203.075, 52629.984 20/07/15,11:35:24,02,12,1, 11.9,1,1, 21.634, 10620.466, 203.073, 52629.899 20/07/15,11:35:24,03,12,1, 11.9,1,1, 21.634, 10620.468, 203.068, 52629.865 20/07/15,11:35:24,04,12,1, 11.9,1,1, 21.634, 10620.494, 203.095, 52629.864 20/07/15,11:35:24,05,12,1, 11.9,1,1, 21.634, 10620.453, 203.074, 52629.865 20/07/15,11:35:24,06,12,1, 11.9,1,1, 21.634, 10620.477, 203.157, 52629.930 20/07/15,11:35:24,07,12,1, 11.9,1,1, 21.634, 10620.472, 203.142, 52629.957 20/07/15,11:35:24,08,12,1, 11.9,1,1, 21.634, 10620.460, 203.156, 52629.984 20/07/15,11:35:24,09,12,1, 11.9,1,1, 21.634, 10620.464, 203.160, 52629.919 20/07/15,11:35:24,10,12,1, 11.9,1,1, 21.634, 10620.473, 203.162, 52629.899 20/07/15,11:35:24,11,12,1, 11.9,1,1, 21.634, 10620.468, 203.165, 52629.850 20/07/15,11:35:24,12,12,1, 11.9,1,1, 21.634, 10620.479, 203.224, 52629.872 20/07/15,11:35:24,13,12,1, 11.9,1,1, 21.634, 10620.464, 203.193, 52629.847 20/07/15,11:35:24,14,12,1, 11.9,1,1, 21.634, 10620.482, 203.197, 52629.929 20/07/15,11:35:24,15,12,1, 11.9,1,1, 21.634, 10620.453, 203.217, 52629.950 20/07/15,11:35:24,16,12,1, 11.9,1,1, 21.634, 10620.441, 203.201, 52629.986 20/07/15,11:35:24,17,12,1, 11.9,1,1, 21.634, 10620.445, 203.208, 52630.000 20/07/15,11:35:24,18,12,1, 11.9,1,1, 21.634, 10620.435, 203.179, 52629.897 20/07/15,11:35:24,19,12,1, 11.9,1,1, 21.634, 10620.407, 203.189, 52629.845 20/07/15,11:35:25,00,12,1, 11.8,1,1, 21.633, 10620.286, 203.070, 52629.869 20/07/15,11:35:25,01,12,1, 11.8,1,1, 21.633, 10620.400, 203.194, 52629.810 20/07/15,11:35:25,02,12,1, 11.8,1,1, 21.633, 10620.384, 203.181, 52629.859 20/07/15,11:35:25,03,12,1, 11.8,1,1, 21.633, 10620.401, 203.210, 52629.911 20/07/15,11:35:25,04,12,1, 11.8,1,1, 21.633, 10620.387, 203.189, 52629.958 20/07/15,11:35:25,05,12,1, 11.8,1,1, 21.633, 10620.371, 203.188, 52630.001 20/07/15,11:35:25,06,12,1, 11.8,1,1, 21.633, 10620.374, 203.185, 52629.969 20/07/15,11:35:25,07,12,1, 11.8,1,1, 21.633, 10620.365, 203.194, 52629.944 20/07/15,11:35:25,08,12,1, 11.8,1,1, 21.633, 10620.362, 203.169, 52629.884 20/07/15,11:35:25,09,12,1, 11.8,1,1, 21.633, 10620.329, 203.166, 52629.817 20/07/15,11:35:25,10,12,1, 11.8,1,1, 21.633, 10620.338, 203.162, 52629.879 20/07/15,11:35:25,11,12,1, 11.8,1,1, 21.633, 10620.309, 203.146, 52629.912 20/07/15,11:35:25,12,12,1, 11.8,1,1, 21.633, 10620.284, 203.139, 52629.973 20/07/15,11:35:25,13,12,1, 11.8,1,1, 21.633, 10620.285, 203.130, 52629.995 20/07/15,11:35:25,14,12,1, 11.8,1,1, 21.633, 10620.272, 203.140, 52630.024 20/07/15,11:35:25,15,12,1, 11.8,1,1, 21.633, 10620.255, 203.120, 52629.972 20/07/15,11:35:25,16,12,1, 11.8,1,1, 21.633, 10620.286, 203.064, 52629.909 20/07/15,11:35:25,17,12,1, 11.8,1,1, 21.633, 10620.296, 203.057, 52629.836 20/07/15,11:35:25,18,12,1, 11.8,1,1, 21.633, 10620.240, 203.049, 52629.835 20/07/15,11:35:25,19,12,1, 11.8,1,1, 21.633, 10620.291, 203.070, 52629.869 20/07/15,11:35:26,00,12,1, 11.9,1,1, 21.634, 10620.528, 202.943, 52629.958 20/07/15,11:35:26,01,12,1, 11.9,1,1, 21.634, 10620.292, 203.000, 52629.975 20/07/15,11:35:26,02,12,1, 11.9,1,1, 21.634, 10620.269, 203.033, 52630.015 20/07/15,11:35:26,03,12,1, 11.9,1,1, 21.634, 10620.253, 203.001, 52630.112 20/07/15,11:35:26,04,12,1, 11.9,1,1, 21.634, 10620.244, 202.962, 52629.968 20/07/15,11:35:26,05,12,1, 11.9,1,1, 21.634, 10620.283, 202.979, 52629.892 20/07/15,11:35:26,06,12,1, 11.9,1,1, 21.634, 10620.301, 202.985, 52629.851 20/07/15,11:35:26,07,12,1, 11.9,1,1, 21.634, 10620.336, 202.966, 52629.902 20/07/15,11:35:26,08,12,1, 11.9,1,1, 21.634, 10620.308, 202.928, 52629.889 20/07/15,11:35:26,09,12,1, 11.9,1,1, 21.634, 10620.356, 202.953, 52630.017 20/07/15,11:35:26,10,12,1, 11.9,1,1, 21.634, 10620.360, 202.947, 52630.026 20/07/15,11:35:26,11,12,1, 11.9,1,1, 21.634, 10620.377, 202.942, 52630.034 20/07/15,11:35:26,12,12,1, 11.9,1,1, 21.634, 10620.387, 202.940, 52629.992 20/07/15,11:35:26,13,12,1, 11.9,1,1, 21.634, 10620.381, 202.960, 52629.996 20/07/15,11:35:26,14,12,1, 11.9,1,1, 21.634, 10620.371, 202.952, 52629.905 20/07/15,11:35:26,15,12,1, 11.9,1,1, 21.634, 10620.441, 202.925, 52629.842 20/07/15,11:35:26,16,12,1, 11.9,1,1, 21.634, 10620.400, 202.921, 52629.842 20/07/15,11:35:26,17,12,1, 11.9,1,1, 21.634, 10620.435, 202.935, 52630.004 20/07/15,11:35:26,18,12,1, 11.9,1,1, 21.634, 10620.434, 202.981, 52630.705 20/07/15,11:35:26,19,12,1, 11.9,1,1, 21.634, 10620.529, 202.943, 52629.958 20/07/15,11:35:27,00,12,1, 12.0,1,1, 21.636, 10620.437, 203.209, 52629.994 20/07/15,11:35:27,01,12,1, 12.0,1,1, 21.636, 10620.506, 202.947, 52629.922 20/07/15,11:35:27,02,12,1, 12.0,1,1, 21.636, 10620.483, 202.967, 52629.965 20/07/15,11:35:27,03,12,1, 12.0,1,1, 21.636, 10620.511, 202.981, 52629.967 20/07/15,11:35:27,04,12,1, 12.0,1,1, 21.636, 10620.504, 202.996, 52629.952 20/07/15,11:35:27,05,12,1, 12.0,1,1, 21.636, 10620.535, 203.047, 52629.981 20/07/15,11:35:27,06,12,1, 12.0,1,1, 21.636, 10620.523, 203.015, 52629.925 20/07/15,11:35:27,07,12,1, 12.0,1,1, 21.636, 10620.518, 203.057, 52629.967 20/07/15,11:35:27,08,12,1, 12.0,1,1, 21.636, 10620.530, 203.066, 52629.969 20/07/15,11:35:27,09,12,1, 12.0,1,1, 21.636, 10620.532, 203.098, 52629.991 20/07/15,11:35:27,10,12,1, 12.0,1,1, 21.636, 10620.500, 203.108, 52630.023 20/07/15,11:35:27,11,12,1, 12.0,1,1, 21.636, 10620.533, 203.155, 52630.020 20/07/15,11:35:27,12,12,1, 12.0,1,1, 21.636, 10620.507, 203.146, 52629.971 20/07/15,11:35:27,13,12,1, 12.0,1,1, 21.636, 10620.506, 203.154, 52630.017 20/07/15,11:35:27,14,12,1, 12.0,1,1, 21.636, 10620.495, 203.151, 52630.007 20/07/15,11:35:27,15,12,1, 12.0,1,1, 21.636, 10620.503, 203.169, 52630.016 20/07/15,11:35:27,16,12,1, 12.0,1,1, 21.636, 10620.502, 203.227, 52630.047 20/07/15,11:35:27,17,12,1, 12.0,1,1, 21.636, 10620.472, 203.185, 52629.992 20/07/15,11:35:27,18,12,1, 12.0,1,1, 21.636, 10620.448, 203.209, 52630.012 20/07/15,11:35:27,19,12,1, 12.0,1,1, 21.636, 10620.444, 203.209, 52629.994 20/07/15,11:35:28,00,12,1, 11.9,1,1, 21.635, 10620.253, 203.122, 52629.972 20/07/15,11:35:28,01,12,1, 11.9,1,1, 21.635, 10620.389, 203.214, 52629.983 20/07/15,11:35:28,02,12,1, 11.9,1,1, 21.635, 10620.356, 203.221, 52629.964 20/07/15,11:35:28,03,12,1, 11.9,1,1, 21.635, 10620.361, 203.223, 52629.988 20/07/15,11:35:28,04,12,1, 11.9,1,1, 21.635, 10620.334, 203.245, 52629.962 20/07/15,11:35:28,05,12,1, 11.9,1,1, 21.635, 10620.291, 203.235, 52629.958 20/07/15,11:35:28,06,12,1, 11.9,1,1, 21.635, 10620.311, 203.237, 52629.994 20/07/15,11:35:28,07,12,1, 11.9,1,1, 21.635, 10620.305, 203.250, 52630.024 20/07/15,11:35:28,08,12,1, 11.9,1,1, 21.635, 10620.292, 203.224, 52629.988 20/07/15,11:35:28,09,12,1, 11.9,1,1, 21.635, 10620.265, 203.216, 52629.863 20/07/15,11:35:28,10,12,1, 11.9,1,1, 21.635, 10620.257, 203.202, 52629.970 20/07/15,11:35:28,11,12,1, 11.9,1,1, 21.635, 10620.248, 203.188, 52629.928 20/07/15,11:35:28,12,12,1, 11.9,1,1, 21.635, 10620.233, 203.158, 52629.972 20/07/15,11:35:28,13,12,1, 11.9,1,1, 21.635, 10620.255, 203.168, 52629.992 20/07/15,11:35:28,14,12,1, 11.9,1,1, 21.635, 10620.171, 203.161, 52629.964 20/07/15,11:35:28,15,12,1, 11.9,1,1, 21.635, 10620.230, 203.184, 52629.970 20/07/15,11:35:28,16,12,1, 11.9,1,1, 21.635, 10620.202, 203.116, 52629.937 20/07/15,11:35:28,17,12,1, 11.9,1,1, 21.635, 10620.231, 203.094, 52629.945 20/07/15,11:35:28,18,12,1, 11.9,1,1, 21.635, 10620.228, 203.108, 52629.987 20/07/15,11:35:28,19,12,1, 11.9,1,1, 21.635, 10620.258, 203.122, 52629.972 20/07/15,11:35:29,00,12,1, 11.8,1,1, 21.633, 10620.462, 203.070, 52630.008 20/07/15,11:35:29,01,12,1, 11.8,1,1, 21.633, 10620.239, 203.103, 52629.978 20/07/15,11:35:29,02,12,1, 11.8,1,1, 21.633, 10620.231, 203.067, 52629.970 20/07/15,11:35:29,03,12,1, 11.8,1,1, 21.633, 10620.251, 203.078, 52629.991 20/07/15,11:35:29,04,12,1, 11.8,1,1, 21.633, 10620.271, 203.078, 52629.995 20/07/15,11:35:29,05,12,1, 11.8,1,1, 21.633, 10620.310, 203.053, 52630.034 20/07/15,11:35:29,06,12,1, 11.8,1,1, 21.633, 10620.340, 203.045, 52630.048 20/07/15,11:35:29,07,12,1, 11.8,1,1, 21.633, 10620.302, 203.043, 52630.011 20/07/15,11:35:29,08,12,1, 11.8,1,1, 21.633, 10620.322, 203.010, 52629.992 20/07/15,11:35:29,09,12,1, 11.8,1,1, 21.633, 10620.322, 203.015, 52629.989 20/07/15,11:35:29,10,12,1, 11.8,1,1, 21.633, 10620.341, 203.028, 52630.000 20/07/15,11:35:29,11,12,1, 11.8,1,1, 21.633, 10620.369, 203.017, 52629.973 20/07/15,11:35:29,12,12,1, 11.8,1,1, 21.633, 10620.406, 203.020, 52630.000 20/07/15,11:35:29,13,12,1, 11.8,1,1, 21.633, 10620.411, 203.001, 52629.994 20/07/15,11:35:29,14,12,1, 11.8,1,1, 21.633, 10620.419, 203.039, 52629.951 20/07/15,11:35:29,15,12,1, 11.8,1,1, 21.633, 10620.441, 203.015, 52630.006 20/07/15,11:35:29,16,12,1, 11.8,1,1, 21.633, 10620.436, 203.020, 52629.972 20/07/15,11:35:29,17,12,1, 11.8,1,1, 21.633, 10620.455, 203.026, 52630.010 20/07/15,11:35:29,18,12,1, 11.8,1,1, 21.633, 10620.458, 203.037, 52629.999 20/07/15,11:35:29,19,12,1, 11.8,1,1, 21.633, 10620.466, 203.070, 52630.008 20/07/15,11:35:30,00,12,1, 11.8,1,1, 21.633, 10620.370, 203.146, 52630.028 20/07/15,11:35:30,01,12,1, 11.8,1,1, 21.633, 10620.511, 203.061, 52630.016 20/07/15,11:35:30,02,12,1, 11.8,1,1, 21.633, 10620.509, 203.060, 52630.022 20/07/15,11:35:30,03,12,1, 11.8,1,1, 21.633, 10620.489, 203.082, 52630.016 20/07/15,11:35:30,04,12,1, 11.8,1,1, 21.633, 10620.497, 203.058, 52630.016 20/07/15,11:35:30,05,12,1, 11.8,1,1, 21.633, 10620.508, 203.084, 52630.005 20/07/15,11:35:30,06,12,1, 11.8,1,1, 21.633, 10620.506, 203.095, 52630.043 20/07/15,11:35:30,07,12,1, 11.8,1,1, 21.633, 10620.473, 203.080, 52630.004 20/07/15,11:35:30,08,12,1, 11.8,1,1, 21.633, 10620.476, 203.117, 52630.019 20/07/15,11:35:30,09,12,1, 11.8,1,1, 21.633, 10620.455, 203.103, 52630.031 20/07/15,11:35:30,10,12,1, 11.8,1,1, 21.633, 10620.467, 203.090, 52630.004 20/07/15,11:35:30,11,12,1, 11.8,1,1, 21.633, 10620.447, 203.103, 52629.994 20/07/15,11:35:30,12,12,1, 11.8,1,1, 21.633, 10620.449, 203.140, 52630.016 20/07/15,11:35:30,13,12,1, 11.8,1,1, 21.633, 10620.428, 203.106, 52630.041 20/07/15,11:35:30,14,12,1, 11.8,1,1, 21.633, 10620.432, 203.117, 52630.042 20/07/15,11:35:30,15,12,1, 11.8,1,1, 21.633, 10620.437, 203.127, 52630.007 20/07/15,11:35:30,16,12,1, 11.8,1,1, 21.633, 10620.394, 203.121, 52629.990 20/07/15,11:35:30,17,12,1, 11.8,1,1, 21.633, 10620.365, 203.168, 52630.031 20/07/15,11:35:30,18,12,1, 11.8,1,1, 21.633, 10620.405, 203.153, 52630.002 20/07/15,11:35:30,19,12,1, 11.8,1,1, 21.633, 10620.375, 203.146, 52630.028 20/07/15,11:35:31,00,12,1, 11.9,1,1, 21.631, 10620.303, 203.111, 52630.064 20/07/15,11:35:31,01,12,1, 11.9,1,1, 21.631, 10620.357, 203.146, 52630.013 20/07/15,11:35:31,02,12,1, 11.9,1,1, 21.631, 10620.352, 203.149, 52630.003 20/07/15,11:35:31,03,12,1, 11.9,1,1, 21.631, 10620.315, 203.135, 52629.986 20/07/15,11:35:31,04,12,1, 11.9,1,1, 21.631, 10620.315, 203.146, 52629.984 20/07/15,11:35:31,05,12,1, 11.9,1,1, 21.631, 10620.301, 203.146, 52630.040 20/07/15,11:35:31,06,12,1, 11.9,1,1, 21.631, 10620.327, 203.124, 52630.037 20/07/15,11:35:31,07,12,1, 11.9,1,1, 21.631, 10620.299, 203.190, 52630.032 20/07/15,11:35:31,08,12,1, 11.9,1,1, 21.631, 10620.328, 203.165, 52630.056 20/07/15,11:35:31,09,12,1, 11.9,1,1, 21.631, 10620.323, 203.107, 52630.016 20/07/15,11:35:31,10,12,1, 11.9,1,1, 21.631, 10620.308, 203.101, 52630.042 20/07/15,11:35:31,11,12,1, 11.9,1,1, 21.631, 10620.286, 203.123, 52630.024 20/07/15,11:35:31,12,12,1, 11.9,1,1, 21.631, 10620.303, 203.112, 52630.020 20/07/15,11:35:31,13,12,1, 11.9,1,1, 21.631, 10620.290, 203.085, 52630.009 20/07/15,11:35:31,14,12,1, 11.9,1,1, 21.631, 10620.307, 203.120, 52630.022 20/07/15,11:35:31,15,12,1, 11.9,1,1, 21.631, 10620.303, 203.115, 52630.037 20/07/15,11:35:31,16,12,1, 11.9,1,1, 21.631, 10620.313, 203.102, 52630.018 20/07/15,11:35:31,17,12,1, 11.9,1,1, 21.631, 10620.304, 203.070, 52629.992 20/07/15,11:35:31,18,12,1, 11.9,1,1, 21.631, 10620.315, 203.122, 52630.078 20/07/15,11:35:31,19,12,1, 11.9,1,1, 21.631, 10620.306, 203.111, 52630.064 20/07/15,11:35:32,00,12,1, 11.9,1,1, 21.633, 10620.453, 203.165, 52630.049 20/07/15,11:35:32,01,12,1, 11.9,1,1, 21.633, 10620.325, 203.078, 52630.051 20/07/15,11:35:32,02,12,1, 11.9,1,1, 21.633, 10620.367, 203.079, 52630.041 20/07/15,11:35:32,03,12,1, 11.9,1,1, 21.633, 10620.352, 203.089, 52630.052 20/07/15,11:35:32,04,12,1, 11.9,1,1, 21.633, 10620.334, 203.072, 52630.085 20/07/15,11:35:32,05,12,1, 11.9,1,1, 21.633, 10620.372, 203.054, 52630.024 20/07/15,11:35:32,06,12,1, 11.9,1,1, 21.633, 10620.369, 203.079, 52630.065 20/07/15,11:35:32,07,12,1, 11.9,1,1, 21.633, 10620.376, 203.091, 52630.098 20/07/15,11:35:32,08,12,1, 11.9,1,1, 21.633, 10620.391, 203.070, 52630.079 20/07/15,11:35:32,09,12,1, 11.9,1,1, 21.633, 10620.386, 203.093, 52630.098 20/07/15,11:35:32,10,12,1, 11.9,1,1, 21.633, 10620.415, 203.082, 52630.053 20/07/15,11:35:32,11,12,1, 11.9,1,1, 21.633, 10620.393, 203.093, 52630.045 20/07/15,11:35:32,12,12,1, 11.9,1,1, 21.633, 10620.413, 203.123, 52630.065 20/07/15,11:35:32,13,12,1, 11.9,1,1, 21.633, 10620.429, 203.155, 52630.122 20/07/15,11:35:32,14,12,1, 11.9,1,1, 21.633, 10620.430, 203.143, 52630.093 20/07/15,11:35:32,15,12,1, 11.9,1,1, 21.633, 10620.452, 203.146, 52630.063 20/07/15,11:35:32,16,12,1, 11.9,1,1, 21.633, 10620.446, 203.149, 52630.086 20/07/15,11:35:32,17,12,1, 11.9,1,1, 21.633, 10620.453, 203.170, 52630.083 20/07/15,11:35:32,18,12,1, 11.9,1,1, 21.633, 10620.442, 203.156, 52630.074 20/07/15,11:35:32,19,12,1, 11.9,1,1, 21.633, 10620.458, 203.165, 52630.049 20/07/15,11:35:33,00,12,1, 11.9,1,1, 21.634, 10620.445, 203.282, 52630.061 20/07/15,11:35:33,01,12,1, 11.9,1,1, 21.634, 10620.453, 203.199, 52630.078 20/07/15,11:35:33,02,12,1, 11.9,1,1, 21.634, 10620.454, 203.179, 52630.075 20/07/15,11:35:33,03,12,1, 11.9,1,1, 21.634, 10620.445, 203.235, 52630.082 20/07/15,11:35:33,04,12,1, 11.9,1,1, 21.634, 10620.475, 203.215, 52630.075 20/07/15,11:35:33,05,12,1, 11.9,1,1, 21.634, 10620.457, 203.246, 52630.048 20/07/15,11:35:33,06,12,1, 11.9,1,1, 21.634, 10620.487, 203.226, 52630.051 20/07/15,11:35:33,07,12,1, 11.9,1,1, 21.634, 10620.441, 203.225, 52629.966 20/07/15,11:35:33,08,12,1, 11.9,1,1, 21.634, 10620.476, 203.282, 52630.106 20/07/15,11:35:33,09,12,1, 11.9,1,1, 21.634, 10620.446, 203.255, 52630.041 20/07/15,11:35:33,10,12,1, 11.9,1,1, 21.634, 10620.447, 203.290, 52630.066 20/07/15,11:35:33,11,12,1, 11.9,1,1, 21.634, 10620.433, 203.296, 52630.086 20/07/15,11:35:33,12,12,1, 11.9,1,1, 21.634, 10620.448, 203.298, 52630.090 20/07/15,11:35:33,13,12,1, 11.9,1,1, 21.634, 10620.433, 203.303, 52630.043 20/07/15,11:35:33,14,12,1, 11.9,1,1, 21.634, 10620.411, 203.285, 52630.029 20/07/15,11:35:33,15,12,1, 11.9,1,1, 21.634, 10620.413, 203.326, 52630.088 20/07/15,11:35:33,16,12,1, 11.9,1,1, 21.634, 10620.393, 203.305, 52630.037 20/07/15,11:35:33,17,12,1, 11.9,1,1, 21.634, 10620.425, 203.248, 52630.041 20/07/15,11:35:33,18,12,1, 11.9,1,1, 21.634, 10620.401, 203.296, 52630.086 20/07/15,11:35:33,19,12,1, 11.9,1,1, 21.634, 10620.449, 203.282, 52630.061 20/07/15,11:35:34,00,12,1, 11.8,1,1, 21.634, 10620.353, 203.011, 52630.069 20/07/15,11:35:34,01,12,1, 11.8,1,1, 21.634, 10620.377, 203.266, 52630.062 20/07/15,11:35:34,02,12,1, 11.8,1,1, 21.634, 10620.386, 203.253, 52630.058 20/07/15,11:35:34,03,12,1, 11.8,1,1, 21.634, 10620.354, 203.263, 52630.059 20/07/15,11:35:34,04,12,1, 11.8,1,1, 21.634, 10620.339, 203.269, 52630.065 20/07/15,11:35:34,05,12,1, 11.8,1,1, 21.634, 10620.325, 203.223, 52630.035 20/07/15,11:35:34,06,12,1, 11.8,1,1, 21.634, 10620.323, 203.269, 52630.317 20/07/15,11:35:34,07,12,1, 11.8,1,1, 21.634, 10620.331, 203.195, 52630.146 20/07/15,11:35:34,08,12,1, 11.8,1,1, 21.634, 10620.307, 203.172, 52630.065 20/07/15,11:35:34,09,12,1, 11.8,1,1, 21.634, 10620.329, 203.185, 52630.110 20/07/15,11:35:34,10,12,1, 11.8,1,1, 21.634, 10620.299, 203.174, 52629.875 20/07/15,11:35:34,11,12,1, 11.8,1,1, 21.634, 10620.328, 203.152, 52630.166 20/07/15,11:35:34,12,12,1, 11.8,1,1, 21.634, 10620.341, 203.122, 52630.056 20/07/15,11:35:34,13,12,1, 11.8,1,1, 21.634, 10620.350, 203.118, 52630.043 20/07/15,11:35:34,14,12,1, 11.8,1,1, 21.634, 10620.332, 203.080, 52630.042 20/07/15,11:35:34,15,12,1, 11.8,1,1, 21.634, 10620.323, 203.067, 52630.054 20/07/15,11:35:34,16,12,1, 11.8,1,1, 21.634, 10620.343, 203.050, 52630.052 20/07/15,11:35:34,17,12,1, 11.8,1,1, 21.634, 10620.363, 203.078, 52630.071 20/07/15,11:35:34,18,12,1, 11.8,1,1, 21.634, 10620.384, 203.032, 52630.063 20/07/15,11:35:34,19,12,1, 11.8,1,1, 21.634, 10620.356, 203.011, 52630.069 20/07/15,11:35:35,00,12,1, 11.9,1,1, 21.634, 10620.553, 203.244, 52630.044 20/07/15,11:35:35,01,12,1, 11.9,1,1, 21.634, 10620.407, 203.039, 52630.047 20/07/15,11:35:35,02,12,1, 11.9,1,1, 21.634, 10620.400, 203.003, 52630.018 20/07/15,11:35:35,03,12,1, 11.9,1,1, 21.634, 10620.427, 203.014, 52630.037 20/07/15,11:35:35,04,12,1, 11.9,1,1, 21.634, 10620.435, 203.002, 52630.038 20/07/15,11:35:35,05,12,1, 11.9,1,1, 21.634, 10620.444, 202.987, 52629.967 20/07/15,11:35:35,06,12,1, 11.9,1,1, 21.634, 10620.464, 202.994, 52629.991 20/07/15,11:35:35,07,12,1, 11.9,1,1, 21.634, 10620.468, 202.993, 52630.008 20/07/15,11:35:35,08,12,1, 11.9,1,1, 21.634, 10620.505, 203.023, 52630.074 20/07/15,11:35:35,09,12,1, 11.9,1,1, 21.634, 10620.511, 203.016, 52630.019 20/07/15,11:35:35,10,12,1, 11.9,1,1, 21.634, 10620.508, 203.026, 52630.030 20/07/15,11:35:35,11,12,1, 11.9,1,1, 21.634, 10620.534, 203.039, 52630.015 20/07/15,11:35:35,12,12,1, 11.9,1,1, 21.634, 10620.539, 203.054, 52630.025 20/07/15,11:35:35,13,12,1, 11.9,1,1, 21.634, 10620.522, 203.063, 52629.967 20/07/15,11:35:35,14,12,1, 11.9,1,1, 21.634, 10620.576, 203.127, 52630.056 20/07/15,11:35:35,15,12,1, 11.9,1,1, 21.634, 10620.575, 203.142, 52630.068 20/07/15,11:35:35,16,12,1, 11.9,1,1, 21.634, 10620.583, 203.185, 52630.070 20/07/15,11:35:35,17,12,1, 11.9,1,1, 21.634, 10620.611, 203.177, 52630.038 20/07/15,11:35:35,18,12,1, 11.9,1,1, 21.634, 10620.603, 203.224, 52630.030 20/07/15,11:35:35,19,12,1, 11.9,1,1, 21.634, 10620.554, 203.244, 52630.044 20/07/15,11:35:36,00,12,1, 11.8,1,1, 21.632, 10620.428, 203.507, 52630.078 20/07/15,11:35:36,01,12,1, 11.8,1,1, 21.632, 10620.547, 203.286, 52630.036 20/07/15,11:35:36,02,12,1, 11.8,1,1, 21.632, 10620.579, 203.303, 52630.040 20/07/15,11:35:36,03,12,1, 11.8,1,1, 21.632, 10620.589, 203.352, 52630.076 20/07/15,11:35:36,04,12,1, 11.8,1,1, 21.632, 10620.602, 203.353, 52630.111 20/07/15,11:35:36,05,12,1, 11.8,1,1, 21.632, 10620.583, 203.393, 52630.084 20/07/15,11:35:36,06,12,1, 11.8,1,1, 21.632, 10620.561, 203.414, 52630.074 20/07/15,11:35:36,07,12,1, 11.8,1,1, 21.632, 10620.574, 203.452, 52630.095 20/07/15,11:35:36,08,12,1, 11.8,1,1, 21.632, 10620.543, 203.457, 52630.098 20/07/15,11:35:36,09,12,1, 11.8,1,1, 21.632, 10620.542, 203.487, 52630.104 20/07/15,11:35:36,10,12,1, 11.8,1,1, 21.632, 10620.518, 203.495, 52630.089 20/07/15,11:35:36,11,12,1, 11.8,1,1, 21.632, 10620.461, 203.508, 52630.118 20/07/15,11:35:36,12,12,1, 11.8,1,1, 21.632, 10620.489, 203.505, 52630.094 20/07/15,11:35:36,13,12,1, 11.8,1,1, 21.632, 10620.484, 203.544, 52630.153 20/07/15,11:35:36,14,12,1, 11.8,1,1, 21.632, 10620.436, 203.519, 52630.094 20/07/15,11:35:36,15,12,1, 11.8,1,1, 21.632, 10620.451, 203.538, 52630.097 20/07/15,11:35:36,16,12,1, 11.8,1,1, 21.632, 10620.451, 203.547, 52630.112 20/07/15,11:35:36,17,12,1, 11.8,1,1, 21.632, 10620.431, 203.539, 52630.130 20/07/15,11:35:36,18,12,1, 11.8,1,1, 21.632, 10620.432, 203.497, 52630.079 20/07/15,11:35:36,19,12,1, 11.8,1,1, 21.632, 10620.435, 203.507, 52630.078 20/07/15,11:35:37,00,12,1, 11.9,1,1, 21.634, 10620.462, 203.069, 52630.016 20/07/15,11:35:37,01,12,1, 11.9,1,1, 21.634, 10620.417, 203.480, 52630.087 20/07/15,11:35:37,02,12,1, 11.9,1,1, 21.634, 10620.399, 203.486, 52630.070 20/07/15,11:35:37,03,12,1, 11.9,1,1, 21.634, 10620.388, 203.451, 52630.110 20/07/15,11:35:37,04,12,1, 11.9,1,1, 21.634, 10620.385, 203.437, 52630.054 20/07/15,11:35:37,05,12,1, 11.9,1,1, 21.634, 10620.398, 203.392, 52630.061 20/07/15,11:35:37,06,12,1, 11.9,1,1, 21.634, 10620.383, 203.335, 52630.054 20/07/15,11:35:37,07,12,1, 11.9,1,1, 21.634, 10620.398, 203.356, 52630.107 20/07/15,11:35:37,08,12,1, 11.9,1,1, 21.634, 10620.390, 203.347, 52630.072 20/07/15,11:35:37,09,12,1, 11.9,1,1, 21.634, 10620.397, 203.274, 52630.051 20/07/15,11:35:37,10,12,1, 11.9,1,1, 21.634, 10620.382, 203.261, 52630.063 20/07/15,11:35:37,11,12,1, 11.9,1,1, 21.634, 10620.419, 203.247, 52630.060 20/07/15,11:35:37,12,12,1, 11.9,1,1, 21.634, 10620.423, 203.191, 52630.037 20/07/15,11:35:37,13,12,1, 11.9,1,1, 21.634, 10620.439, 203.186, 52630.026 20/07/15,11:35:37,14,12,1, 11.9,1,1, 21.634, 10620.443, 203.156, 52630.067 20/07/15,11:35:37,15,12,1, 11.9,1,1, 21.634, 10620.451, 203.123, 52630.051 20/07/15,11:35:37,16,12,1, 11.9,1,1, 21.634, 10620.452, 203.107, 52630.056 20/07/15,11:35:37,17,12,1, 11.9,1,1, 21.634, 10620.489, 203.096, 52630.012 20/07/15,11:35:37,18,12,1, 11.9,1,1, 21.634, 10620.466, 203.096, 52630.032 20/07/15,11:35:37,19,12,1, 11.9,1,1, 21.634, 10620.464, 203.069, 52630.016 20/07/15,11:35:38,00,12,1, 11.8,1,1, 21.633, 10620.745, 203.325, 52630.079 20/07/15,11:35:38,01,12,1, 11.8,1,1, 21.633, 10620.534, 203.030, 52630.023 20/07/15,11:35:38,02,12,1, 11.8,1,1, 21.633, 10620.540, 203.036, 52630.036 20/07/15,11:35:38,03,12,1, 11.8,1,1, 21.633, 10620.549, 203.050, 52630.044 20/07/15,11:35:38,04,12,1, 11.8,1,1, 21.633, 10620.554, 203.008, 52630.046 20/07/15,11:35:38,05,12,1, 11.8,1,1, 21.633, 10620.597, 203.048, 52630.046 20/07/15,11:35:38,06,12,1, 11.8,1,1, 21.633, 10620.594, 203.070, 52630.027 20/07/15,11:35:38,07,12,1, 11.8,1,1, 21.633, 10620.600, 203.077, 52630.013 20/07/15,11:35:38,08,12,1, 11.8,1,1, 21.633, 10620.603, 203.061, 52630.022 20/07/15,11:35:38,09,12,1, 11.8,1,1, 21.633, 10620.631, 203.087, 52630.068 20/07/15,11:35:38,10,12,1, 11.8,1,1, 21.633, 10620.641, 203.068, 52630.068 20/07/15,11:35:38,11,12,1, 11.8,1,1, 21.633, 10620.655, 203.080, 52630.054 20/07/15,11:35:38,12,12,1, 11.8,1,1, 21.633, 10620.657, 203.108, 52630.057 20/07/15,11:35:38,13,12,1, 11.8,1,1, 21.633, 10620.682, 203.167, 52630.078 20/07/15,11:35:38,14,12,1, 11.8,1,1, 21.633, 10620.696, 203.163, 52630.061 20/07/15,11:35:38,15,12,1, 11.8,1,1, 21.633, 10620.700, 203.204, 52630.110 20/07/15,11:35:38,16,12,1, 11.8,1,1, 21.633, 10620.699, 203.246, 52630.126 20/07/15,11:35:38,17,12,1, 11.8,1,1, 21.633, 10620.682, 203.235, 52630.092 20/07/15,11:35:38,18,12,1, 11.8,1,1, 21.633, 10620.721, 203.273, 52630.081 20/07/15,11:35:38,19,12,1, 11.8,1,1, 21.633, 10620.754, 203.325, 52630.079 20/07/15,11:35:39,00,12,1, 11.9,1,1, 21.633, 10620.478, 203.519, 52630.153 20/07/15,11:35:39,01,12,1, 11.9,1,1, 21.633, 10620.739, 203.356, 52630.114 20/07/15,11:35:39,02,12,1, 11.9,1,1, 21.633, 10620.728, 203.386, 52630.139 20/07/15,11:35:39,03,12,1, 11.9,1,1, 21.633, 10620.716, 203.401, 52630.128 20/07/15,11:35:39,04,12,1, 11.9,1,1, 21.633, 10620.704, 203.461, 52630.138 20/07/15,11:35:39,05,12,1, 11.9,1,1, 21.633, 10620.685, 203.453, 52630.137 20/07/15,11:35:39,06,12,1, 11.9,1,1, 21.633, 10620.677, 203.484, 52630.124 20/07/15,11:35:39,07,12,1, 11.9,1,1, 21.633, 10620.667, 203.507, 52630.156 20/07/15,11:35:39,08,12,1, 11.9,1,1, 21.633, 10620.650, 203.519, 52630.109 20/07/15,11:35:39,09,12,1, 11.9,1,1, 21.633, 10620.624, 203.514, 52630.116 20/07/15,11:35:39,10,12,1, 11.9,1,1, 21.633, 10620.648, 203.562, 52630.136 20/07/15,11:35:39,11,12,1, 11.9,1,1, 21.633, 10620.612, 203.545, 52630.103 20/07/15,11:35:39,12,12,1, 11.9,1,1, 21.633, 10620.598, 203.554, 52630.144 20/07/15,11:35:39,13,12,1, 11.9,1,1, 21.633, 10620.591, 203.561, 52630.135 20/07/15,11:35:39,14,12,1, 11.9,1,1, 21.633, 10620.555, 203.562, 52630.120 20/07/15,11:35:39,15,12,1, 11.9,1,1, 21.633, 10620.549, 203.564, 52630.096 20/07/15,11:35:39,16,12,1, 11.9,1,1, 21.633, 10620.525, 203.572, 52630.112 20/07/15,11:35:39,17,12,1, 11.9,1,1, 21.633, 10620.506, 203.586, 52630.126 20/07/15,11:35:39,18,12,1, 11.9,1,1, 21.633, 10620.478, 203.531, 52630.143 20/07/15,11:35:39,19,12,1, 11.9,1,1, 21.633, 10620.484, 203.519, 52630.153 20/07/15,11:35:40,00,12,1, 11.9,1,1, 21.636, 10620.620, 203.245, 52630.108 20/07/15,11:35:40,01,12,1, 11.9,1,1, 21.636, 10620.447, 203.527, 52630.121 20/07/15,11:35:40,02,12,1, 11.9,1,1, 21.636, 10620.448, 203.477, 52630.102 20/07/15,11:35:40,03,12,1, 11.9,1,1, 21.636, 10620.416, 203.470, 52630.146 20/07/15,11:35:40,04,12,1, 11.9,1,1, 21.636, 10620.428, 203.459, 52630.114 20/07/15,11:35:40,05,12,1, 11.9,1,1, 21.636, 10620.433, 203.431, 52630.125 20/07/15,11:35:40,06,12,1, 11.9,1,1, 21.636, 10620.411, 203.396, 52630.129 20/07/15,11:35:40,07,12,1, 11.9,1,1, 21.636, 10620.431, 203.396, 52630.117 20/07/15,11:35:40,08,12,1, 11.9,1,1, 21.636, 10620.409, 203.385, 52630.126 20/07/15,11:35:40,09,12,1, 11.9,1,1, 21.636, 10620.452, 203.362, 52630.134 20/07/15,11:35:40,10,12,1, 11.9,1,1, 21.636, 10620.456, 203.376, 52630.133 20/07/15,11:35:40,11,12,1, 11.9,1,1, 21.636, 10620.457, 203.343, 52630.131 20/07/15,11:35:40,12,12,1, 11.9,1,1, 21.636, 10620.461, 203.333, 52630.077 20/07/15,11:35:40,13,12,1, 11.9,1,1, 21.636, 10620.485, 203.304, 52630.125 20/07/15,11:35:40,14,12,1, 11.9,1,1, 21.636, 10620.500, 203.267, 52630.096 20/07/15,11:35:40,15,12,1, 11.9,1,1, 21.636, 10620.511, 203.267, 52630.121 20/07/15,11:35:40,16,12,1, 11.9,1,1, 21.636, 10620.538, 203.276, 52630.100 20/07/15,11:35:40,17,12,1, 11.9,1,1, 21.636, 10620.566, 203.264, 52630.124 20/07/15,11:35:40,18,12,1, 11.9,1,1, 21.636, 10620.584, 203.260, 52630.124 20/07/15,11:35:40,19,12,1, 11.9,1,1, 21.636, 10620.622, 203.245, 52630.108 20/07/15,11:35:41,00,12,1, 11.8,1,1, 21.632, 10620.846, 203.430, 52630.114 20/07/15,11:35:41,01,12,1, 11.8,1,1, 21.632, 10620.656, 203.254, 52630.109 20/07/15,11:35:41,02,12,1, 11.8,1,1, 21.632, 10620.695, 203.236, 52629.939 20/07/15,11:35:41,03,12,1, 11.8,1,1, 21.632, 10620.676, 203.247, 52630.078 20/07/15,11:35:41,04,12,1, 11.8,1,1, 21.632, 10620.695, 203.255, 52630.148 20/07/15,11:35:41,05,12,1, 11.8,1,1, 21.632, 10620.739, 203.258, 52630.133 20/07/15,11:35:41,06,12,1, 11.8,1,1, 21.632, 10620.754, 203.244, 52630.109 20/07/15,11:35:41,07,12,1, 11.8,1,1, 21.632, 10620.778, 203.265, 52630.135 20/07/15,11:35:41,08,12,1, 11.8,1,1, 21.632, 10620.785, 203.309, 52630.094 20/07/15,11:35:41,09,12,1, 11.8,1,1, 21.632, 10620.789, 203.288, 52630.117 20/07/15,11:35:41,10,12,1, 11.8,1,1, 21.632, 10620.830, 203.298, 52630.121 20/07/15,11:35:41,11,12,1, 11.8,1,1, 21.632, 10620.853, 203.296, 52630.107 20/07/15,11:35:41,12,12,1, 11.8,1,1, 21.632, 10620.869, 203.325, 52630.110 20/07/15,11:35:41,13,12,1, 11.8,1,1, 21.632, 10620.835, 203.318, 52630.125 20/07/15,11:35:41,14,12,1, 11.8,1,1, 21.632, 10620.874, 203.326, 52630.121 20/07/15,11:35:41,15,12,1, 11.8,1,1, 21.632, 10620.880, 203.354, 52630.102 20/07/15,11:35:41,16,12,1, 11.8,1,1, 21.632, 10620.883, 203.403, 52630.081 20/07/15,11:35:41,17,12,1, 11.8,1,1, 21.632, 10620.861, 203.390, 52630.132 20/07/15,11:35:41,18,12,1, 11.8,1,1, 21.632, 10620.842, 203.409, 52630.102 20/07/15,11:35:41,19,12,1, 11.8,1,1, 21.632, 10620.846, 203.430, 52630.114 20/07/15,11:35:42,00,12,1, 11.7,1,1, 21.637, 10620.604, 203.518, 52630.112 20/07/15,11:35:42,01,12,1, 11.7,1,1, 21.637, 10620.802, 203.425, 52630.075 20/07/15,11:35:42,02,12,1, 11.7,1,1, 21.637, 10620.800, 203.481, 52630.116 20/07/15,11:35:42,03,12,1, 11.7,1,1, 21.637, 10620.798, 203.459, 52630.081 20/07/15,11:35:42,04,12,1, 11.7,1,1, 21.637, 10620.776, 203.471, 52630.082 20/07/15,11:35:42,05,12,1, 11.7,1,1, 21.637, 10620.747, 203.473, 52630.092 20/07/15,11:35:42,06,12,1, 11.7,1,1, 21.637, 10620.724, 203.501, 52630.099 20/07/15,11:35:42,07,12,1, 11.7,1,1, 21.637, 10620.730, 203.486, 52630.083 20/07/15,11:35:42,08,12,1, 11.7,1,1, 21.637, 10620.695, 203.468, 52630.077 20/07/15,11:35:42,09,12,1, 11.7,1,1, 21.637, 10620.713, 203.505, 52630.077 20/07/15,11:35:42,10,12,1, 11.7,1,1, 21.637, 10620.709, 203.503, 52630.074 20/07/15,11:35:42,11,12,1, 11.7,1,1, 21.637, 10620.658, 203.483, 52630.074 20/07/15,11:35:42,12,12,1, 11.7,1,1, 21.637, 10620.652, 203.485, 52630.083 20/07/15,11:35:42,13,12,1, 11.7,1,1, 21.637, 10620.618, 203.513, 52630.084 20/07/15,11:35:42,14,12,1, 11.7,1,1, 21.637, 10620.623, 203.495, 52630.087 20/07/15,11:35:42,15,12,1, 11.7,1,1, 21.637, 10620.634, 203.490, 52630.088 20/07/15,11:35:42,16,12,1, 11.7,1,1, 21.637, 10620.609, 203.519, 52630.062 20/07/15,11:35:42,17,12,1, 11.7,1,1, 21.637, 10620.591, 203.471, 52630.043 20/07/15,11:35:42,18,12,1, 11.7,1,1, 21.637, 10620.617, 203.483, 52630.087 20/07/15,11:35:42,19,12,1, 11.7,1,1, 21.637, 10620.608, 203.518, 52630.112 20/07/15,11:35:43,00,12,1, 11.8,1,1, 21.638, 10620.654, 203.441, 52630.119 20/07/15,11:35:43,01,12,1, 11.8,1,1, 21.638, 10620.583, 203.444, 52630.114 20/07/15,11:35:43,02,12,1, 11.8,1,1, 21.638, 10620.609, 203.480, 52630.107 20/07/15,11:35:43,03,12,1, 11.8,1,1, 21.638, 10620.599, 203.459, 52630.081 20/07/15,11:35:43,04,12,1, 11.8,1,1, 21.638, 10620.634, 203.445, 52630.085 20/07/15,11:35:43,05,12,1, 11.8,1,1, 21.638, 10620.637, 203.401, 52630.070 20/07/15,11:35:43,06,12,1, 11.8,1,1, 21.638, 10620.615, 203.436, 52630.117 20/07/15,11:35:43,07,12,1, 11.8,1,1, 21.638, 10620.620, 203.440, 52630.111 20/07/15,11:35:43,08,12,1, 11.8,1,1, 21.638, 10620.626, 203.421, 52630.112 20/07/15,11:35:43,09,12,1, 11.8,1,1, 21.638, 10620.651, 203.441, 52630.098 20/07/15,11:35:43,10,12,1, 11.8,1,1, 21.638, 10620.632, 203.406, 52630.057 20/07/15,11:35:43,11,12,1, 11.8,1,1, 21.638, 10620.656, 203.445, 52630.096 20/07/15,11:35:43,12,12,1, 11.8,1,1, 21.638, 10620.649, 203.440, 52630.115 20/07/15,11:35:43,13,12,1, 11.8,1,1, 21.638, 10620.660, 203.454, 52630.150 20/07/15,11:35:43,14,12,1, 11.8,1,1, 21.638, 10620.652, 203.480, 52630.140 20/07/15,11:35:43,15,12,1, 11.8,1,1, 21.638, 10620.626, 203.457, 52630.108 20/07/15,11:35:43,16,12,1, 11.8,1,1, 21.638, 10620.660, 203.449, 52630.134 20/07/15,11:35:43,17,12,1, 11.8,1,1, 21.638, 10620.676, 203.479, 52630.132 20/07/15,11:35:43,18,12,1, 11.8,1,1, 21.638, 10620.666, 203.436, 52630.059 20/07/15,11:35:43,19,12,1, 11.8,1,1, 21.638, 10620.658, 203.441, 52630.119 20/07/15,11:35:44,00,11,1, 11.8,1,1, 21.634, 10620.837, 203.372, 52630.083 20/07/15,11:35:44,01,11,1, 11.8,1,1, 21.634, 10620.638, 203.462, 52630.131 20/07/15,11:35:44,02,11,1, 11.8,1,1, 21.634, 10620.644, 203.444, 52630.108 20/07/15,11:35:44,03,11,1, 11.8,1,1, 21.634, 10620.683, 203.451, 52630.111 20/07/15,11:35:44,04,11,1, 11.8,1,1, 21.634, 10620.655, 203.431, 52630.086 20/07/15,11:35:44,05,11,1, 11.8,1,1, 21.634, 10620.672, 203.437, 52630.100 20/07/15,11:35:44,06,11,1, 11.8,1,1, 21.634, 10620.660, 203.438, 52630.086 20/07/15,11:35:44,07,11,1, 11.8,1,1, 21.634, 10620.684, 203.439, 52630.093 20/07/15,11:35:44,08,11,1, 11.8,1,1, 21.634, 10620.674, 203.406, 52630.080 20/07/15,11:35:44,09,11,1, 11.8,1,1, 21.634, 10620.683, 203.398, 52630.081 20/07/15,11:35:44,10,11,1, 11.8,1,1, 21.634, 10620.709, 203.429, 52630.128 20/07/15,11:35:44,11,11,1, 11.8,1,1, 21.634, 10620.722, 203.388, 52630.078 20/07/15,11:35:44,12,11,1, 11.8,1,1, 21.634, 10620.721, 203.399, 52630.092 20/07/15,11:35:44,13,11,1, 11.8,1,1, 21.634, 10620.741, 203.403, 52630.094 20/07/15,11:35:44,14,11,1, 11.8,1,1, 21.634, 10620.761, 203.429, 52630.118 20/07/15,11:35:44,15,11,1, 11.8,1,1, 21.634, 10620.764, 203.365, 52630.125 20/07/15,11:35:44,16,11,1, 11.8,1,1, 21.634, 10620.799, 203.375, 52630.093 20/07/15,11:35:44,17,11,1, 11.8,1,1, 21.634, 10620.788, 203.411, 52630.083 20/07/15,11:35:44,18,11,1, 11.8,1,1, 21.634, 10620.813, 203.386, 52630.090 20/07/15,11:35:44,19,11,1, 11.8,1,1, 21.634, 10620.839, 203.372, 52630.083 20/07/15,11:35:45,00,11,1, 11.9,1,1, 21.636, 10620.862, 203.498, 52630.082 20/07/15,11:35:45,01,11,1, 11.9,1,1, 21.636, 10620.860, 203.371, 52630.128 20/07/15,11:35:45,02,11,1, 11.9,1,1, 21.636, 10620.864, 203.361, 52630.114 20/07/15,11:35:45,03,11,1, 11.9,1,1, 21.636, 10620.897, 203.343, 52630.093 20/07/15,11:35:45,04,11,1, 11.9,1,1, 21.636, 10620.917, 203.364, 52630.109 20/07/15,11:35:45,05,11,1, 11.9,1,1, 21.636, 10620.910, 203.330, 52630.025 20/07/15,11:35:45,06,11,1, 11.9,1,1, 21.636, 10620.921, 203.350, 52630.059 20/07/15,11:35:45,07,11,1, 11.9,1,1, 21.636, 10620.917, 203.373, 52630.048 20/07/15,11:35:45,08,11,1, 11.9,1,1, 21.636, 10620.948, 203.363, 52630.043 20/07/15,11:35:45,09,11,1, 11.9,1,1, 21.636, 10620.924, 203.404, 52630.049 20/07/15,11:35:45,10,11,1, 11.9,1,1, 21.636, 10620.949, 203.402, 52630.080 20/07/15,11:35:45,11,11,1, 11.9,1,1, 21.636, 10620.946, 203.395, 52630.023 20/07/15,11:35:45,12,11,1, 11.9,1,1, 21.636, 10620.928, 203.413, 52630.035 20/07/15,11:35:45,13,11,1, 11.9,1,1, 21.636, 10620.938, 203.426, 52630.051 20/07/15,11:35:45,14,11,1, 11.9,1,1, 21.636, 10620.948, 203.468, 52630.060 20/07/15,11:35:45,15,11,1, 11.9,1,1, 21.636, 10620.883, 203.428, 52630.039 20/07/15,11:35:45,16,11,1, 11.9,1,1, 21.636, 10620.911, 203.445, 52630.053 20/07/15,11:35:45,17,11,1, 11.9,1,1, 21.636, 10620.880, 203.495, 52630.088 20/07/15,11:35:45,18,11,1, 11.9,1,1, 21.636, 10620.875, 203.492, 52630.092 20/07/15,11:35:45,19,11,1, 11.9,1,1, 21.636, 10620.865, 203.498, 52630.082 20/07/15,11:35:46,00,11,1, 11.9,1,1, 21.634, 10620.487, 203.556, 52630.080 20/07/15,11:35:46,01,11,1, 11.9,1,1, 21.634, 10620.795, 203.528, 52630.051 20/07/15,11:35:46,02,11,1, 11.9,1,1, 21.634, 10620.771, 203.525, 52630.076 20/07/15,11:35:46,03,11,1, 11.9,1,1, 21.634, 10620.774, 203.538, 52630.040 20/07/15,11:35:46,04,11,1, 11.9,1,1, 21.634, 10620.746, 203.583, 52630.090 20/07/15,11:35:46,05,11,1, 11.9,1,1, 21.634, 10620.678, 203.559, 52630.052 20/07/15,11:35:46,06,11,1, 11.9,1,1, 21.634, 10620.682, 203.576, 52630.093 20/07/15,11:35:46,07,11,1, 11.9,1,1, 21.634, 10620.665, 203.615, 52630.113 20/07/15,11:35:46,08,11,1, 11.9,1,1, 21.634, 10620.609, 203.609, 52630.129 20/07/15,11:35:46,09,11,1, 11.9,1,1, 21.634, 10620.616, 203.597, 52630.060 20/07/15,11:35:46,10,11,1, 11.9,1,1, 21.634, 10620.591, 203.617, 52630.124 20/07/15,11:35:46,11,11,1, 11.9,1,1, 21.634, 10620.586, 203.647, 52630.115 20/07/15,11:35:46,12,11,1, 11.9,1,1, 21.634, 10620.517, 203.616, 52630.129 20/07/15,11:35:46,13,11,1, 11.9,1,1, 21.634, 10620.502, 203.610, 52630.075 20/07/15,11:35:46,14,11,1, 11.9,1,1, 21.634, 10620.538, 203.612, 52630.102 20/07/15,11:35:46,15,11,1, 11.9,1,1, 21.634, 10620.522, 203.590, 52630.072 20/07/15,11:35:46,16,11,1, 11.9,1,1, 21.634, 10620.523, 203.605, 52630.122 20/07/15,11:35:46,17,11,1, 11.9,1,1, 21.634, 10620.502, 203.612, 52630.136 20/07/15,11:35:46,18,11,1, 11.9,1,1, 21.634, 10620.517, 203.586, 52630.141 20/07/15,11:35:46,19,11,1, 11.9,1,1, 21.634, 10620.490, 203.556, 52630.080 20/07/15,11:35:47,00,11,1, 11.9,1,1, 21.635, 10620.896, 203.254, 52629.985 20/07/15,11:35:47,01,11,1, 11.9,1,1, 21.635, 10620.493, 203.552, 52630.054 20/07/15,11:35:47,02,11,1, 11.9,1,1, 21.635, 10620.544, 203.561, 52630.092 20/07/15,11:35:47,03,11,1, 11.9,1,1, 21.635, 10620.529, 203.495, 52630.100 20/07/15,11:35:47,04,11,1, 11.9,1,1, 21.635, 10620.563, 203.516, 52630.115 20/07/15,11:35:47,05,11,1, 11.9,1,1, 21.635, 10620.567, 203.506, 52630.075 20/07/15,11:35:47,06,11,1, 11.9,1,1, 21.635, 10620.610, 203.454, 52630.089 20/07/15,11:35:47,07,11,1, 11.9,1,1, 21.635, 10620.633, 203.437, 52630.078 20/07/15,11:35:47,08,11,1, 11.9,1,1, 21.635, 10620.666, 203.411, 52630.096 20/07/15,11:35:47,09,11,1, 11.9,1,1, 21.635, 10620.697, 203.390, 52630.059 20/07/15,11:35:47,10,11,1, 11.9,1,1, 21.635, 10620.697, 203.379, 52630.066 20/07/15,11:35:47,11,11,1, 11.9,1,1, 21.635, 10620.739, 203.360, 52630.094 20/07/15,11:35:47,12,11,1, 11.9,1,1, 21.635, 10620.767, 203.333, 52630.079 20/07/15,11:35:47,13,11,1, 11.9,1,1, 21.635, 10620.798, 203.310, 52630.144 20/07/15,11:35:47,14,11,1, 11.9,1,1, 21.635, 10620.804, 203.296, 52630.042 20/07/15,11:35:47,15,11,1, 11.9,1,1, 21.635, 10620.816, 203.289, 52630.073 20/07/15,11:35:47,16,11,1, 11.9,1,1, 21.635, 10620.878, 203.273, 52630.054 20/07/15,11:35:47,17,11,1, 11.9,1,1, 21.635, 10620.884, 203.261, 52630.026 20/07/15,11:35:47,18,11,1, 11.9,1,1, 21.635, 10620.903, 203.231, 52629.973 20/07/15,11:35:47,19,11,1, 11.9,1,1, 21.635, 10620.898, 203.254, 52629.985 20/07/15,11:35:48,00,11,1, 11.8,1,1, 21.634, 10620.795, 203.449, 52630.065 20/07/15,11:35:48,01,11,1, 11.8,1,1, 21.634, 10620.954, 203.223, 52630.136 20/07/15,11:35:48,02,11,1, 11.8,1,1, 21.634, 10620.953, 203.210, 52630.054 20/07/15,11:35:48,03,11,1, 11.8,1,1, 21.634, 10620.974, 203.267, 52630.062 20/07/15,11:35:48,04,11,1, 11.8,1,1, 21.634, 10620.990, 203.248, 52630.017 20/07/15,11:35:48,05,11,1, 11.8,1,1, 21.634, 10620.973, 203.237, 52630.002 20/07/15,11:35:48,06,11,1, 11.8,1,1, 21.634, 10620.991, 203.230, 52629.998 20/07/15,11:35:48,07,11,1, 11.8,1,1, 21.634, 10620.967, 203.251, 52630.007 20/07/15,11:35:48,08,11,1, 11.8,1,1, 21.634, 10620.969, 203.266, 52630.024 20/07/15,11:35:48,09,11,1, 11.8,1,1, 21.634, 10620.964, 203.236, 52629.988 20/07/15,11:35:48,10,11,1, 11.8,1,1, 21.634, 10620.945, 203.263, 52629.985 20/07/15,11:35:48,11,11,1, 11.8,1,1, 21.634, 10620.975, 203.289, 52630.092 20/07/15,11:35:48,12,11,1, 11.8,1,1, 21.634, 10620.942, 203.300, 52629.992 20/07/15,11:35:48,13,11,1, 11.8,1,1, 21.634, 10620.923, 203.304, 52629.996 20/07/15,11:35:48,14,11,1, 11.8,1,1, 21.634, 10620.892, 203.370, 52630.068 20/07/15,11:35:48,15,11,1, 11.8,1,1, 21.634, 10620.860, 203.364, 52630.018 20/07/15,11:35:48,16,11,1, 11.8,1,1, 21.634, 10620.868, 203.381, 52630.045 20/07/15,11:35:48,17,11,1, 11.8,1,1, 21.634, 10620.851, 203.403, 52630.081 20/07/15,11:35:48,18,11,1, 11.8,1,1, 21.634, 10620.838, 203.425, 52630.070 20/07/15,11:35:48,19,11,1, 11.8,1,1, 21.634, 10620.803, 203.449, 52630.065 20/07/15,11:35:49,00,11,1, 11.9,1,1, 21.634, 10620.595, 203.607, 52630.074 20/07/15,11:35:49,01,11,1, 11.9,1,1, 21.634, 10620.824, 203.501, 52630.089 20/07/15,11:35:49,02,11,1, 11.9,1,1, 21.634, 10620.774, 203.497, 52630.078 20/07/15,11:35:49,03,11,1, 11.9,1,1, 21.634, 10620.775, 203.534, 52630.095 20/07/15,11:35:49,04,11,1, 11.9,1,1, 21.634, 10620.753, 203.570, 52630.077 20/07/15,11:35:49,05,11,1, 11.9,1,1, 21.634, 10620.710, 203.554, 52630.074 20/07/15,11:35:49,06,11,1, 11.9,1,1, 21.634, 10620.701, 203.549, 52630.059 20/07/15,11:35:49,07,11,1, 11.9,1,1, 21.634, 10620.742, 203.580, 52629.964 20/07/15,11:35:49,08,11,1, 11.9,1,1, 21.634, 10620.667, 203.597, 52630.156 20/07/15,11:35:49,09,11,1, 11.9,1,1, 21.634, 10620.679, 203.608, 52630.127 20/07/15,11:35:49,10,11,1, 11.9,1,1, 21.634, 10620.671, 203.648, 52630.137 20/07/15,11:35:49,11,11,1, 11.9,1,1, 21.634, 10620.660, 203.640, 52630.101 20/07/15,11:35:49,12,11,1, 11.9,1,1, 21.634, 10620.680, 203.637, 52630.129 20/07/15,11:35:49,13,11,1, 11.9,1,1, 21.634, 10620.657, 203.672, 52630.113 20/07/15,11:35:49,14,11,1, 11.9,1,1, 21.634, 10620.633, 203.653, 52630.070 20/07/15,11:35:49,15,11,1, 11.9,1,1, 21.634, 10620.603, 203.647, 52630.084 20/07/15,11:35:49,16,11,1, 11.9,1,1, 21.634, 10620.621, 203.653, 52630.122 20/07/15,11:35:49,17,11,1, 11.9,1,1, 21.634, 10620.643, 203.629, 52630.128 20/07/15,11:35:49,18,11,1, 11.9,1,1, 21.634, 10620.593, 203.615, 52630.053 20/07/15,11:35:49,19,11,1, 11.9,1,1, 21.634, 10620.603, 203.607, 52630.074 20/07/15,11:35:50,00,11,1, 11.9,1,1, 21.632, 10620.670, 203.165, 52629.928 20/07/15,11:35:50,01,11,1, 11.9,1,1, 21.632, 10620.585, 203.584, 52630.078 20/07/15,11:35:50,02,11,1, 11.9,1,1, 21.632, 10620.577, 203.543, 52630.084 20/07/15,11:35:50,03,11,1, 11.9,1,1, 21.632, 10620.576, 203.553, 52630.053 20/07/15,11:35:50,04,11,1, 11.9,1,1, 21.632, 10620.582, 203.530, 52630.040 20/07/15,11:35:50,05,11,1, 11.9,1,1, 21.632, 10620.596, 203.532, 52630.097 20/07/15,11:35:50,06,11,1, 11.9,1,1, 21.632, 10620.573, 203.499, 52629.997 20/07/15,11:35:50,07,11,1, 11.9,1,1, 21.632, 10620.599, 203.454, 52630.001 20/07/15,11:35:50,08,11,1, 11.9,1,1, 21.632, 10620.573, 203.403, 52630.006 20/07/15,11:35:50,09,11,1, 11.9,1,1, 21.632, 10620.574, 203.400, 52629.980 20/07/15,11:35:50,10,11,1, 11.9,1,1, 21.632, 10620.610, 203.370, 52630.041 20/07/15,11:35:50,11,11,1, 11.9,1,1, 21.632, 10620.571, 203.342, 52629.995 20/07/15,11:35:50,12,11,1, 11.9,1,1, 21.632, 10620.577, 203.289, 52629.939 20/07/15,11:35:50,13,11,1, 11.9,1,1, 21.632, 10620.593, 203.295, 52629.995 20/07/15,11:35:50,14,11,1, 11.9,1,1, 21.632, 10620.611, 203.265, 52629.996 20/07/15,11:35:50,15,11,1, 11.9,1,1, 21.632, 10620.635, 203.247, 52629.979 20/07/15,11:35:50,16,11,1, 11.9,1,1, 21.632, 10620.628, 203.199, 52629.950 20/07/15,11:35:50,17,11,1, 11.9,1,1, 21.632, 10620.654, 203.199, 52629.985 20/07/15,11:35:50,18,11,1, 11.9,1,1, 21.632, 10620.687, 203.195, 52629.935 20/07/15,11:35:50,19,11,1, 11.9,1,1, 21.632, 10620.674, 203.165, 52629.928 20/07/15,11:35:51,00,11,1, 11.9,1,1, 21.637, 10620.795, 203.299, 52630.009 20/07/15,11:35:51,01,11,1, 11.9,1,1, 21.637, 10620.717, 203.137, 52629.955 20/07/15,11:35:51,02,11,1, 11.9,1,1, 21.637, 10620.754, 203.123, 52629.925 20/07/15,11:35:51,03,11,1, 11.9,1,1, 21.637, 10620.746, 203.101, 52629.950 20/07/15,11:35:51,04,11,1, 11.9,1,1, 21.637, 10620.749, 203.126, 52629.944 20/07/15,11:35:51,05,11,1, 11.9,1,1, 21.637, 10620.763, 203.104, 52629.916 20/07/15,11:35:51,06,11,1, 11.9,1,1, 21.637, 10620.766, 203.106, 52629.951 20/07/15,11:35:51,07,11,1, 11.9,1,1, 21.637, 10620.798, 203.084, 52629.983 20/07/15,11:35:51,08,11,1, 11.9,1,1, 21.637, 10620.794, 203.107, 52629.937 20/07/15,11:35:51,09,11,1, 11.9,1,1, 21.637, 10620.797, 203.119, 52629.933 20/07/15,11:35:51,10,11,1, 11.9,1,1, 21.637, 10620.794, 203.118, 52629.958 20/07/15,11:35:51,11,11,1, 11.9,1,1, 21.637, 10620.824, 203.142, 52629.963 20/07/15,11:35:51,12,11,1, 11.9,1,1, 21.637, 10620.836, 203.118, 52629.959 20/07/15,11:35:51,13,11,1, 11.9,1,1, 21.637, 10620.804, 203.169, 52629.979 20/07/15,11:35:51,14,11,1, 11.9,1,1, 21.637, 10620.848, 203.169, 52630.027 20/07/15,11:35:51,15,11,1, 11.9,1,1, 21.637, 10620.805, 203.169, 52629.947 20/07/15,11:35:51,16,11,1, 11.9,1,1, 21.637, 10620.817, 203.221, 52629.972 20/07/15,11:35:51,17,11,1, 11.9,1,1, 21.637, 10620.794, 203.227, 52630.068 20/07/15,11:35:51,18,11,1, 11.9,1,1, 21.637, 10620.815, 203.252, 52630.023 20/07/15,11:35:51,19,11,1, 11.9,1,1, 21.637, 10620.803, 203.299, 52630.009 20/07/15,11:35:52,00,12,1, 11.8,1,1, 21.630, 10620.545, 203.590, 52630.110 20/07/15,11:35:52,01,12,1, 11.8,1,1, 21.630, 10620.813, 203.338, 52630.040 20/07/15,11:35:52,02,12,1, 11.8,1,1, 21.630, 10620.762, 203.357, 52630.009 20/07/15,11:35:52,03,12,1, 11.8,1,1, 21.630, 10620.749, 203.389, 52630.019 20/07/15,11:35:52,04,12,1, 11.8,1,1, 21.630, 10620.744, 203.403, 52630.038 20/07/15,11:35:52,05,12,1, 11.8,1,1, 21.630, 10620.753, 203.436, 52630.061 20/07/15,11:35:52,06,12,1, 11.8,1,1, 21.630, 10620.721, 203.470, 52630.075 20/07/15,11:35:52,07,12,1, 11.8,1,1, 21.630, 10620.702, 203.459, 52630.044 20/07/15,11:35:52,08,12,1, 11.8,1,1, 21.630, 10620.693, 203.494, 52630.060 20/07/15,11:35:52,09,12,1, 11.8,1,1, 21.630, 10620.681, 203.546, 52630.075 20/07/15,11:35:52,10,12,1, 11.8,1,1, 21.630, 10620.629, 203.521, 52630.083 20/07/15,11:35:52,11,12,1, 11.8,1,1, 21.630, 10620.630, 203.561, 52630.078 20/07/15,11:35:52,12,12,1, 11.8,1,1, 21.630, 10620.628, 203.561, 52630.081 20/07/15,11:35:52,13,12,1, 11.8,1,1, 21.630, 10620.608, 203.592, 52630.057 20/07/15,11:35:52,14,12,1, 11.8,1,1, 21.630, 10620.580, 203.585, 52630.072 20/07/15,11:35:52,15,12,1, 11.8,1,1, 21.630, 10620.587, 203.623, 52630.122 20/07/15,11:35:52,16,12,1, 11.8,1,1, 21.630, 10620.581, 203.564, 52630.074 20/07/15,11:35:52,17,12,1, 11.8,1,1, 21.630, 10620.581, 203.599, 52630.091 20/07/15,11:35:52,18,12,1, 11.8,1,1, 21.630, 10620.559, 203.570, 52630.125 20/07/15,11:35:52,19,12,1, 11.8,1,1, 21.630, 10620.552, 203.590, 52630.110 20/07/15,11:35:53,00,12,1, 11.9,1,1, 21.635, 10620.470, 203.147, 52629.906 20/07/15,11:35:53,01,12,1, 11.9,1,1, 21.635, 10620.527, 203.555, 52630.077 20/07/15,11:35:53,02,12,1, 11.9,1,1, 21.635, 10620.526, 203.523, 52630.103 20/07/15,11:35:53,03,12,1, 11.9,1,1, 21.635, 10620.531, 203.525, 52630.054 20/07/15,11:35:53,04,12,1, 11.9,1,1, 21.635, 10620.512, 203.538, 52630.074 20/07/15,11:35:53,05,12,1, 11.9,1,1, 21.635, 10620.498, 203.522, 52630.065 20/07/15,11:35:53,06,12,1, 11.9,1,1, 21.635, 10620.498, 203.472, 52630.081 20/07/15,11:35:53,07,12,1, 11.9,1,1, 21.635, 10620.492, 203.445, 52630.033 20/07/15,11:35:53,08,12,1, 11.9,1,1, 21.635, 10620.489, 203.429, 52630.048 20/07/15,11:35:53,09,12,1, 11.9,1,1, 21.635, 10620.474, 203.411, 52630.037 20/07/15,11:35:53,10,12,1, 11.9,1,1, 21.635, 10620.486, 203.348, 52629.955 20/07/15,11:35:53,11,12,1, 11.9,1,1, 21.635, 10620.512, 203.328, 52629.975 20/07/15,11:35:53,12,12,1, 11.9,1,1, 21.635, 10620.502, 203.310, 52629.979 20/07/15,11:35:53,13,12,1, 11.9,1,1, 21.635, 10620.515, 203.269, 52629.975 20/07/15,11:35:53,14,12,1, 11.9,1,1, 21.635, 10620.508, 203.278, 52629.971 20/07/15,11:35:53,15,12,1, 11.9,1,1, 21.635, 10620.468, 203.245, 52629.968 20/07/15,11:35:53,16,12,1, 11.9,1,1, 21.635, 10620.495, 203.220, 52629.989 20/07/15,11:35:53,17,12,1, 11.9,1,1, 21.635, 10620.497, 203.189, 52629.942 20/07/15,11:35:53,18,12,1, 11.9,1,1, 21.635, 10620.495, 203.205, 52629.974 20/07/15,11:35:53,19,12,1, 11.9,1,1, 21.635, 10620.470, 203.147, 52629.906 20/07/15,11:35:54,00,11,1, 11.9,1,1, 21.633, 10620.512, 203.188, 52630.023 20/07/15,11:35:54,01,11,1, 11.9,1,1, 21.633, 10620.474, 203.149, 52629.954 20/07/15,11:35:54,02,11,1, 11.9,1,1, 21.633, 10620.464, 203.095, 52629.931 20/07/15,11:35:54,03,11,1, 11.9,1,1, 21.633, 10620.467, 203.107, 52629.926 20/07/15,11:35:54,04,11,1, 11.9,1,1, 21.633, 10620.475, 203.119, 52629.954 20/07/15,11:35:54,05,11,1, 11.9,1,1, 21.633, 10620.452, 203.078, 52629.944 20/07/15,11:35:54,06,11,1, 11.9,1,1, 21.633, 10620.462, 203.066, 52629.957 20/07/15,11:35:54,07,11,1, 11.9,1,1, 21.633, 10620.475, 203.092, 52629.926 20/07/15,11:35:54,08,11,1, 11.9,1,1, 21.633, 10620.463, 203.054, 52629.917 20/07/15,11:35:54,09,11,1, 11.9,1,1, 21.633, 10620.460, 203.090, 52629.927 20/07/15,11:35:54,10,11,1, 11.9,1,1, 21.633, 10620.462, 203.079, 52629.963 20/07/15,11:35:54,11,11,1, 11.9,1,1, 21.633, 10620.446, 203.068, 52629.949 20/07/15,11:35:54,12,11,1, 11.9,1,1, 21.633, 10620.485, 203.090, 52629.957 20/07/15,11:35:54,13,11,1, 11.9,1,1, 21.633, 10620.477, 203.087, 52629.974 20/07/15,11:35:54,14,11,1, 11.9,1,1, 21.633, 10620.477, 203.083, 52629.993 20/07/15,11:35:54,15,11,1, 11.9,1,1, 21.633, 10620.485, 203.110, 52629.952 20/07/15,11:35:54,16,11,1, 11.9,1,1, 21.633, 10620.482, 203.108, 52629.993 20/07/15,11:35:54,17,11,1, 11.9,1,1, 21.633, 10620.514, 203.166, 52630.031 20/07/15,11:35:54,18,11,1, 11.9,1,1, 21.633, 10620.515, 203.164, 52630.030 20/07/15,11:35:54,19,11,1, 11.9,1,1, 21.633, 10620.513, 203.188, 52630.023 20/07/15,11:35:55,00,11,1, 11.8,1,1, 21.637, 10620.553, 203.348, 52630.099 20/07/15,11:35:55,01,11,1, 11.8,1,1, 21.637, 10620.536, 203.211, 52630.018 20/07/15,11:35:55,02,11,1, 11.8,1,1, 21.637, 10620.549, 203.224, 52630.019 20/07/15,11:35:55,03,11,1, 11.8,1,1, 21.637, 10620.546, 203.243, 52630.078 20/07/15,11:35:55,04,11,1, 11.8,1,1, 21.637, 10620.558, 203.250, 52630.014 20/07/15,11:35:55,05,11,1, 11.8,1,1, 21.637, 10620.554, 203.273, 52630.086 20/07/15,11:35:55,06,11,1, 11.8,1,1, 21.637, 10620.583, 203.259, 52630.076 20/07/15,11:35:55,07,11,1, 11.8,1,1, 21.637, 10620.565, 203.270, 52630.099 20/07/15,11:35:55,08,11,1, 11.8,1,1, 21.637, 10620.595, 203.273, 52630.083 20/07/15,11:35:55,09,11,1, 11.8,1,1, 21.637, 10620.598, 203.310, 52630.104 20/07/15,11:35:55,10,11,1, 11.8,1,1, 21.637, 10620.616, 203.310, 52630.132 20/07/15,11:35:55,11,11,1, 11.8,1,1, 21.637, 10620.575, 203.311, 52630.114 20/07/15,11:35:55,12,11,1, 11.8,1,1, 21.637, 10620.584, 203.356, 52630.094 20/07/15,11:35:55,13,11,1, 11.8,1,1, 21.637, 10620.571, 203.358, 52630.137 20/07/15,11:35:55,14,11,1, 11.8,1,1, 21.637, 10620.591, 203.340, 52630.112 20/07/15,11:35:55,15,11,1, 11.8,1,1, 21.637, 10620.579, 203.335, 52630.102 20/07/15,11:35:55,16,11,1, 11.8,1,1, 21.637, 10620.566, 203.341, 52630.134 20/07/15,11:35:55,17,11,1, 11.8,1,1, 21.637, 10620.556, 203.301, 52630.101 20/07/15,11:35:55,18,11,1, 11.8,1,1, 21.637, 10620.546, 203.341, 52630.111 20/07/15,11:35:55,19,11,1, 11.8,1,1, 21.637, 10620.554, 203.348, 52630.099 20/07/15,11:35:56,00,11,1, 11.9,1,1, 21.636, 10620.161, 203.177, 52630.010 20/07/15,11:35:56,01,11,1, 11.9,1,1, 21.636, 10620.506, 203.326, 52630.104 20/07/15,11:35:56,02,11,1, 11.9,1,1, 21.636, 10620.507, 203.301, 52630.072 20/07/15,11:35:56,03,11,1, 11.9,1,1, 21.636, 10620.478, 203.300, 52630.076 20/07/15,11:35:56,04,11,1, 11.9,1,1, 21.636, 10620.462, 203.279, 52630.048 20/07/15,11:35:56,05,11,1, 11.9,1,1, 21.636, 10620.419, 203.288, 52630.082 20/07/15,11:35:56,06,11,1, 11.9,1,1, 21.636, 10620.392, 203.293, 52630.087 20/07/15,11:35:56,07,11,1, 11.9,1,1, 21.636, 10620.391, 203.264, 52630.091 20/07/15,11:35:56,08,11,1, 11.9,1,1, 21.636, 10620.334, 203.248, 52630.074 20/07/15,11:35:56,09,11,1, 11.9,1,1, 21.636, 10620.330, 203.251, 52630.061 20/07/15,11:35:56,10,11,1, 11.9,1,1, 21.636, 10620.309, 203.254, 52630.082 20/07/15,11:35:56,11,11,1, 11.9,1,1, 21.636, 10620.280, 203.245, 52630.059 20/07/15,11:35:56,12,11,1, 11.9,1,1, 21.636, 10620.279, 203.265, 52630.078 20/07/15,11:35:56,13,11,1, 11.9,1,1, 21.636, 10620.272, 203.222, 52630.061 20/07/15,11:35:56,14,11,1, 11.9,1,1, 21.636, 10620.238, 203.208, 52630.066 20/07/15,11:35:56,15,11,1, 11.9,1,1, 21.636, 10620.218, 203.212, 52630.092 20/07/15,11:35:56,16,11,1, 11.9,1,1, 21.636, 10620.187, 203.216, 52630.037 20/07/15,11:35:56,17,11,1, 11.9,1,1, 21.636, 10620.191, 203.210, 52630.077 20/07/15,11:35:56,18,11,1, 11.9,1,1, 21.636, 10620.182, 203.227, 52630.078 20/07/15,11:35:56,19,11,1, 11.9,1,1, 21.636, 10620.168, 203.177, 52630.010 20/07/15,11:35:57,00,11,1, 11.8,1,1, 21.638, 10620.261, 203.199, 52630.107 20/07/15,11:35:57,01,11,1, 11.8,1,1, 21.638, 10620.112, 203.193, 52630.063 20/07/15,11:35:57,02,11,1, 11.8,1,1, 21.638, 10620.136, 203.156, 52630.045 20/07/15,11:35:57,03,11,1, 11.8,1,1, 21.638, 10620.125, 203.187, 52630.087 20/07/15,11:35:57,04,11,1, 11.8,1,1, 21.638, 10620.137, 203.162, 52630.021 20/07/15,11:35:57,05,11,1, 11.8,1,1, 21.638, 10620.101, 203.110, 52630.032 20/07/15,11:35:57,06,11,1, 11.8,1,1, 21.638, 10620.120, 203.128, 52630.016 20/07/15,11:35:57,07,11,1, 11.8,1,1, 21.638, 10620.139, 203.189, 52630.070 20/07/15,11:35:57,08,11,1, 11.8,1,1, 21.638, 10620.151, 203.185, 52630.080 20/07/15,11:35:57,09,11,1, 11.8,1,1, 21.638, 10620.141, 203.163, 52630.027 20/07/15,11:35:57,10,11,1, 11.8,1,1, 21.638, 10620.145, 203.160, 52630.056 20/07/15,11:35:57,11,11,1, 11.8,1,1, 21.638, 10620.172, 203.159, 52630.075 20/07/15,11:35:57,12,11,1, 11.8,1,1, 21.638, 10620.165, 203.168, 52630.063 20/07/15,11:35:57,13,11,1, 11.8,1,1, 21.638, 10620.185, 203.185, 52630.055 20/07/15,11:35:57,14,11,1, 11.8,1,1, 21.638, 10620.173, 203.163, 52630.069 20/07/15,11:35:57,15,11,1, 11.8,1,1, 21.638, 10620.194, 203.188, 52630.088 20/07/15,11:35:57,16,11,1, 11.8,1,1, 21.638, 10620.217, 203.193, 52630.109 20/07/15,11:35:57,17,11,1, 11.8,1,1, 21.638, 10620.241, 203.206, 52630.101 20/07/15,11:35:57,18,11,1, 11.8,1,1, 21.638, 10620.241, 203.192, 52630.077 20/07/15,11:35:57,19,11,1, 11.8,1,1, 21.638, 10620.268, 203.199, 52630.107 20/07/15,11:35:58,00,11,1, 11.8,1,1, 21.634, 10620.337, 203.140, 52630.106 20/07/15,11:35:58,01,11,1, 11.8,1,1, 21.634, 10620.290, 203.173, 52630.071 20/07/15,11:35:58,02,11,1, 11.8,1,1, 21.634, 10620.297, 203.214, 52630.074 20/07/15,11:35:58,03,11,1, 11.8,1,1, 21.634, 10620.313, 203.191, 52630.086 20/07/15,11:35:58,04,11,1, 11.8,1,1, 21.634, 10620.311, 203.188, 52630.045 20/07/15,11:35:58,05,11,1, 11.8,1,1, 21.634, 10620.314, 203.208, 52630.053 20/07/15,11:35:58,06,11,1, 11.8,1,1, 21.634, 10620.342, 203.219, 52630.149 20/07/15,11:35:58,07,11,1, 11.8,1,1, 21.634, 10620.334, 203.168, 52630.070 20/07/15,11:35:58,08,11,1, 11.8,1,1, 21.634, 10620.360, 203.188, 52630.066 20/07/15,11:35:58,09,11,1, 11.8,1,1, 21.634, 10620.360, 203.194, 52630.093 20/07/15,11:35:58,10,11,1, 11.8,1,1, 21.634, 10620.350, 203.149, 52630.031 20/07/15,11:35:58,11,11,1, 11.8,1,1, 21.634, 10620.370, 203.179, 52630.108 20/07/15,11:35:58,12,11,1, 11.8,1,1, 21.634, 10620.375, 203.174, 52630.130 20/07/15,11:35:58,13,11,1, 11.8,1,1, 21.634, 10620.380, 203.187, 52630.105 20/07/15,11:35:58,14,11,1, 11.8,1,1, 21.634, 10620.364, 203.178, 52630.110 20/07/15,11:35:58,15,11,1, 11.8,1,1, 21.634, 10620.361, 203.177, 52630.094 20/07/15,11:35:58,16,11,1, 11.8,1,1, 21.634, 10620.355, 203.148, 52630.082 20/07/15,11:35:58,17,11,1, 11.8,1,1, 21.634, 10620.336, 203.173, 52630.095 20/07/15,11:35:58,18,11,1, 11.8,1,1, 21.634, 10620.342, 203.166, 52630.121 20/07/15,11:35:58,19,11,1, 11.8,1,1, 21.634, 10620.343, 203.140, 52630.106 20/07/15,11:35:59,00,10,1, 11.9,1,1, 21.635, 10619.969, 203.249, 52630.112 20/07/15,11:35:59,01,10,1, 11.9,1,1, 21.635, 10620.280, 203.149, 52630.070 20/07/15,11:35:59,02,10,1, 11.9,1,1, 21.635, 10620.298, 203.126, 52630.096 20/07/15,11:35:59,03,10,1, 11.9,1,1, 21.635, 10620.286, 203.193, 52630.125 20/07/15,11:35:59,04,10,1, 11.9,1,1, 21.635, 10620.276, 203.168, 52630.121 20/07/15,11:35:59,05,10,1, 11.9,1,1, 21.635, 10620.231, 203.163, 52630.099 20/07/15,11:35:59,06,10,1, 11.9,1,1, 21.635, 10620.199, 203.151, 52630.093 20/07/15,11:35:59,07,10,1, 11.9,1,1, 21.635, 10620.215, 203.192, 52630.166 20/07/15,11:35:59,08,10,1, 11.9,1,1, 21.635, 10620.200, 203.127, 52630.088 20/07/15,11:35:59,09,10,1, 11.9,1,1, 21.635, 10620.178, 203.140, 52630.107 20/07/15,11:35:59,10,10,1, 11.9,1,1, 21.635, 10620.185, 203.175, 52630.093 20/07/15,11:35:59,11,10,1, 11.9,1,1, 21.635, 10620.137, 203.193, 52630.098 20/07/15,11:35:59,12,10,1, 11.9,1,1, 21.635, 10620.102, 203.172, 52630.069 20/07/15,11:35:59,13,10,1, 11.9,1,1, 21.635, 10620.113, 203.186, 52630.124 20/07/15,11:35:59,14,10,1, 11.9,1,1, 21.635, 10620.065, 203.188, 52630.111 20/07/15,11:35:59,15,10,1, 11.9,1,1, 21.635, 10620.056, 203.214, 52630.076 20/07/15,11:35:59,16,10,1, 11.9,1,1, 21.635, 10620.018, 203.223, 52630.087 20/07/15,11:35:59,17,10,1, 11.9,1,1, 21.635, 10620.009, 203.218, 52630.107 20/07/15,11:35:59,18,10,1, 11.9,1,1, 21.635, 10619.977, 203.221, 52630.084 20/07/15,11:35:59,19,10,1, 11.9,1,1, 21.635, 10619.970, 203.249, 52630.112 20/07/15,11:36:00,00,11,1, 11.9,1,1, 21.632, 10619.986, 203.293, 52630.159 20/07/15,11:36:00,01,11,1, 11.9,1,1, 21.632, 10619.958, 203.262, 52630.112 20/07/15,11:36:00,02,11,1, 11.9,1,1, 21.632, 10619.909, 203.282, 52630.274 20/07/15,11:36:00,03,11,1, 11.9,1,1, 21.632, 10619.898, 203.244, 52630.154 20/07/15,11:36:00,04,11,1, 11.9,1,1, 21.632, 10619.935, 203.300, 52630.182 20/07/15,11:36:00,05,11,1, 11.9,1,1, 21.632, 10619.899, 203.286, 52630.179 20/07/15,11:36:00,06,11,1, 11.9,1,1, 21.632, 10619.885, 203.283, 52630.140 20/07/15,11:36:00,07,11,1, 11.9,1,1, 21.632, 10619.879, 203.302, 52630.157 20/07/15,11:36:00,08,11,1, 11.9,1,1, 21.632, 10619.899, 203.331, 52630.126 20/07/15,11:36:00,09,11,1, 11.9,1,1, 21.632, 10619.925, 203.289, 52630.155 20/07/15,11:36:00,10,11,1, 11.9,1,1, 21.632, 10619.893, 203.273, 52630.150 20/07/15,11:36:00,11,11,1, 11.9,1,1, 21.632, 10619.934, 203.306, 52630.148 20/07/15,11:36:00,12,11,1, 11.9,1,1, 21.632, 10619.927, 203.316, 52630.153 20/07/15,11:36:00,13,11,1, 11.9,1,1, 21.632, 10619.923, 203.298, 52630.144 20/07/15,11:36:00,14,11,1, 11.9,1,1, 21.632, 10619.931, 203.299, 52630.160 20/07/15,11:36:00,15,11,1, 11.9,1,1, 21.632, 10619.971, 203.315, 52630.145 20/07/15,11:36:00,16,11,1, 11.9,1,1, 21.632, 10619.954, 203.327, 52630.192 20/07/15,11:36:00,17,11,1, 11.9,1,1, 21.632, 10619.967, 203.298, 52630.184 20/07/15,11:36:00,18,11,1, 11.9,1,1, 21.632, 10619.988, 203.300, 52630.138 20/07/15,11:36:00,19,11,1, 11.9,1,1, 21.632, 10619.988, 203.293, 52630.159 20/07/15,11:36:01,00,10,1, 11.7,1,1, 21.632, 10620.120, 203.130, 52630.151 20/07/15,11:36:01,01,10,1, 11.7,1,1, 21.632, 10620.022, 203.267, 52630.173 20/07/15,11:36:01,02,10,1, 11.7,1,1, 21.632, 10620.029, 203.290, 52630.157 20/07/15,11:36:01,03,10,1, 11.7,1,1, 21.632, 10620.046, 203.269, 52630.166 20/07/15,11:36:01,04,10,1, 11.7,1,1, 21.632, 10620.058, 203.230, 52630.150 20/07/15,11:36:01,05,10,1, 11.7,1,1, 21.632, 10620.105, 203.240, 52630.164 20/07/15,11:36:01,06,10,1, 11.7,1,1, 21.632, 10620.098, 203.254, 52630.189 20/07/15,11:36:01,07,10,1, 11.7,1,1, 21.632, 10620.131, 203.225, 52630.143 20/07/15,11:36:01,08,10,1, 11.7,1,1, 21.632, 10620.137, 203.223, 52630.151 20/07/15,11:36:01,09,10,1, 11.7,1,1, 21.632, 10620.127, 203.199, 52630.136 20/07/15,11:36:01,10,10,1, 11.7,1,1, 21.632, 10620.124, 203.148, 52630.139 20/07/15,11:36:01,11,10,1, 11.7,1,1, 21.632, 10620.158, 203.193, 52630.144 20/07/15,11:36:01,12,10,1, 11.7,1,1, 21.632, 10620.161, 203.186, 52630.172 20/07/15,11:36:01,13,10,1, 11.7,1,1, 21.632, 10620.126, 203.140, 52630.149 20/07/15,11:36:01,14,10,1, 11.7,1,1, 21.632, 10620.152, 203.141, 52630.115 20/07/15,11:36:01,15,10,1, 11.7,1,1, 21.632, 10620.140, 203.160, 52630.132 20/07/15,11:36:01,16,10,1, 11.7,1,1, 21.632, 10620.165, 203.152, 52630.123 20/07/15,11:36:01,17,10,1, 11.7,1,1, 21.632, 10620.172, 203.129, 52630.162 20/07/15,11:36:01,18,10,1, 11.7,1,1, 21.632, 10620.129, 203.122, 52630.109 20/07/15,11:36:01,19,10,1, 11.7,1,1, 21.632, 10620.125, 203.130, 52630.151 20/07/15,11:36:02,00,11,1, 11.9,1,1, 21.634, 10619.777, 203.390, 52630.303 20/07/15,11:36:02,01,11,1, 11.9,1,1, 21.634, 10620.119, 203.126, 52630.116 20/07/15,11:36:02,02,11,1, 11.9,1,1, 21.634, 10620.085, 203.106, 52630.111 20/07/15,11:36:02,03,11,1, 11.9,1,1, 21.634, 10620.092, 203.162, 52630.162 20/07/15,11:36:02,04,11,1, 11.9,1,1, 21.634, 10620.028, 203.132, 52630.163 20/07/15,11:36:02,05,11,1, 11.9,1,1, 21.634, 10620.028, 203.141, 52630.141 20/07/15,11:36:02,06,11,1, 11.9,1,1, 21.634, 10620.016, 203.184, 52630.127 20/07/15,11:36:02,07,11,1, 11.9,1,1, 21.634, 10620.026, 203.153, 52630.179 20/07/15,11:36:02,08,11,1, 11.9,1,1, 21.634, 10619.995, 203.178, 52630.193 20/07/15,11:36:02,09,11,1, 11.9,1,1, 21.634, 10619.962, 203.216, 52630.077 20/07/15,11:36:02,10,11,1, 11.9,1,1, 21.634, 10619.925, 203.243, 52630.237 20/07/15,11:36:02,11,11,1, 11.9,1,1, 21.634, 10619.910, 203.241, 52630.227 20/07/15,11:36:02,12,11,1, 11.9,1,1, 21.634, 10619.887, 203.273, 52630.246 20/07/15,11:36:02,13,11,1, 11.9,1,1, 21.634, 10619.850, 203.277, 52630.233 20/07/15,11:36:02,14,11,1, 11.9,1,1, 21.634, 10619.846, 203.268, 52630.239 20/07/15,11:36:02,15,11,1, 11.9,1,1, 21.634, 10619.841, 203.325, 52630.249 20/07/15,11:36:02,16,11,1, 11.9,1,1, 21.634, 10619.809, 203.322, 52630.263 20/07/15,11:36:02,17,11,1, 11.9,1,1, 21.634, 10619.803, 203.327, 52630.284 20/07/15,11:36:02,18,11,1, 11.9,1,1, 21.634, 10619.811, 203.369, 52630.284 20/07/15,11:36:02,19,11,1, 11.9,1,1, 21.634, 10619.785, 203.390, 52630.303 20/07/15,11:36:03,00,11,1, 11.9,1,1, 21.636, 10619.886, 203.368, 52630.289 20/07/15,11:36:03,01,11,1, 11.9,1,1, 21.636, 10619.782, 203.393, 52630.321 20/07/15,11:36:03,02,11,1, 11.9,1,1, 21.636, 10619.754, 203.407, 52630.306 20/07/15,11:36:03,03,11,1, 11.9,1,1, 21.636, 10619.732, 203.426, 52630.312 20/07/15,11:36:03,04,11,1, 11.9,1,1, 21.636, 10619.751, 203.443, 52630.331 20/07/15,11:36:03,05,11,1, 11.9,1,1, 21.636, 10619.738, 203.427, 52630.291 20/07/15,11:36:03,06,11,1, 11.9,1,1, 21.636, 10619.750, 203.449, 52630.318 20/07/15,11:36:03,07,11,1, 11.9,1,1, 21.636, 10619.776, 203.452, 52630.304 20/07/15,11:36:03,08,11,1, 11.9,1,1, 21.636, 10619.771, 203.452, 52630.284 20/07/15,11:36:03,09,11,1, 11.9,1,1, 21.636, 10619.772, 203.451, 52630.352 20/07/15,11:36:03,10,11,1, 11.9,1,1, 21.636, 10619.782, 203.447, 52630.272 20/07/15,11:36:03,11,11,1, 11.9,1,1, 21.636, 10619.786, 203.431, 52630.292 20/07/15,11:36:03,12,11,1, 11.9,1,1, 21.636, 10619.785, 203.429, 52630.279 20/07/15,11:36:03,13,11,1, 11.9,1,1, 21.636, 10619.804, 203.399, 52630.283 20/07/15,11:36:03,14,11,1, 11.9,1,1, 21.636, 10619.817, 203.441, 52630.271 20/07/15,11:36:03,15,11,1, 11.9,1,1, 21.636, 10619.833, 203.427, 52630.270 20/07/15,11:36:03,16,11,1, 11.9,1,1, 21.636, 10619.862, 203.391, 52630.243 20/07/15,11:36:03,17,11,1, 11.9,1,1, 21.636, 10619.876, 203.392, 52630.307 20/07/15,11:36:03,18,11,1, 11.9,1,1, 21.636, 10619.900, 203.384, 52630.257 20/07/15,11:36:03,19,11,1, 11.9,1,1, 21.636, 10619.890, 203.368, 52630.289 20/07/15,11:36:04,00,10,1, 11.8,1,1, 21.632, 10619.919, 203.274, 52630.180 20/07/15,11:36:04,01,10,1, 11.8,1,1, 21.632, 10619.953, 203.326, 52630.239 20/07/15,11:36:04,02,10,1, 11.8,1,1, 21.632, 10619.961, 203.335, 52630.265 20/07/15,11:36:04,03,10,1, 11.8,1,1, 21.632, 10619.936, 203.286, 52630.211 20/07/15,11:36:04,04,10,1, 11.8,1,1, 21.632, 10619.964, 203.291, 52630.192 20/07/15,11:36:04,05,10,1, 11.8,1,1, 21.632, 10619.980, 203.289, 52630.214 20/07/15,11:36:04,06,10,1, 11.8,1,1, 21.632, 10620.002, 203.277, 52630.195 20/07/15,11:36:04,07,10,1, 11.8,1,1, 21.632, 10619.997, 203.259, 52630.214 20/07/15,11:36:04,08,10,1, 11.8,1,1, 21.632, 10620.016, 203.270, 52630.232 20/07/15,11:36:04,09,10,1, 11.8,1,1, 21.632, 10620.003, 203.240, 52630.186 20/07/15,11:36:04,10,10,1, 11.8,1,1, 21.632, 10620.031, 203.234, 52630.179 20/07/15,11:36:04,11,10,1, 11.8,1,1, 21.632, 10619.986, 203.227, 52630.226 20/07/15,11:36:04,12,10,1, 11.8,1,1, 21.632, 10620.009, 203.207, 52630.214 20/07/15,11:36:04,13,10,1, 11.8,1,1, 21.632, 10620.008, 203.238, 52630.199 20/07/15,11:36:04,14,10,1, 11.8,1,1, 21.632, 10620.004, 203.222, 52630.210 20/07/15,11:36:04,15,10,1, 11.8,1,1, 21.632, 10619.964, 203.227, 52630.177 20/07/15,11:36:04,16,10,1, 11.8,1,1, 21.632, 10619.957, 203.214, 52630.149 20/07/15,11:36:04,17,10,1, 11.8,1,1, 21.632, 10619.966, 203.227, 52630.191 20/07/15,11:36:04,18,10,1, 11.8,1,1, 21.632, 10619.945, 203.254, 52630.197 20/07/15,11:36:04,19,10,1, 11.8,1,1, 21.632, 10619.925, 203.274, 52630.180 20/07/15,11:36:05,00,11,1, 11.8,1,1, 21.636, 10619.619, 203.516, 52630.313 20/07/15,11:36:05,01,11,1, 11.8,1,1, 21.636, 10619.943, 203.297, 52630.222 20/07/15,11:36:05,02,11,1, 11.8,1,1, 21.636, 10619.879, 203.301, 52630.227 20/07/15,11:36:05,03,11,1, 11.8,1,1, 21.636, 10619.858, 203.288, 52630.219 20/07/15,11:36:05,04,11,1, 11.8,1,1, 21.636, 10619.836, 203.296, 52630.229 20/07/15,11:36:05,05,11,1, 11.8,1,1, 21.636, 10619.840, 203.338, 52630.232 20/07/15,11:36:05,06,11,1, 11.8,1,1, 21.636, 10619.822, 203.368, 52630.252 20/07/15,11:36:05,07,11,1, 11.8,1,1, 21.636, 10619.789, 203.353, 52630.271 20/07/15,11:36:05,08,11,1, 11.8,1,1, 21.636, 10619.778, 203.370, 52630.261 20/07/15,11:36:05,09,11,1, 11.8,1,1, 21.636, 10619.743, 203.399, 52630.294 20/07/15,11:36:05,10,11,1, 11.8,1,1, 21.636, 10619.748, 203.425, 52630.325 20/07/15,11:36:05,11,11,1, 11.8,1,1, 21.636, 10619.708, 203.428, 52630.309 20/07/15,11:36:05,12,11,1, 11.8,1,1, 21.636, 10619.681, 203.424, 52630.282 20/07/15,11:36:05,13,11,1, 11.8,1,1, 21.636, 10619.677, 203.462, 52630.307 20/07/15,11:36:05,14,11,1, 11.8,1,1, 21.636, 10619.668, 203.470, 52630.341 20/07/15,11:36:05,15,11,1, 11.8,1,1, 21.636, 10619.678, 203.499, 52630.349 20/07/15,11:36:05,16,11,1, 11.8,1,1, 21.636, 10619.660, 203.519, 52630.497 20/07/15,11:36:05,17,11,1, 11.8,1,1, 21.636, 10619.681, 203.505, 52630.259 20/07/15,11:36:05,18,11,1, 11.8,1,1, 21.636, 10619.646, 203.519, 52630.333 20/07/15,11:36:05,19,11,1, 11.8,1,1, 21.636, 10619.626, 203.516, 52630.313 20/07/15,11:36:06,00,11,1, 11.9,1,1, 21.634, 10619.869, 203.401, 52630.329 20/07/15,11:36:06,01,11,1, 11.9,1,1, 21.634, 10619.665, 203.506, 52630.286 20/07/15,11:36:06,02,11,1, 11.9,1,1, 21.634, 10619.632, 203.549, 52630.410 20/07/15,11:36:06,03,11,1, 11.9,1,1, 21.634, 10619.643, 203.523, 52630.390 20/07/15,11:36:06,04,11,1, 11.9,1,1, 21.634, 10619.668, 203.536, 52630.361 20/07/15,11:36:06,05,11,1, 11.9,1,1, 21.634, 10619.683, 203.533, 52630.437 20/07/15,11:36:06,06,11,1, 11.9,1,1, 21.634, 10619.693, 203.500, 52630.365 20/07/15,11:36:06,07,11,1, 11.9,1,1, 21.634, 10619.689, 203.510, 52630.404 20/07/15,11:36:06,08,11,1, 11.9,1,1, 21.634, 10619.707, 203.488, 52630.414 20/07/15,11:36:06,09,11,1, 11.9,1,1, 21.634, 10619.732, 203.499, 52630.409 20/07/15,11:36:06,10,11,1, 11.9,1,1, 21.634, 10619.729, 203.498, 52630.420 20/07/15,11:36:06,11,11,1, 11.9,1,1, 21.634, 10619.759, 203.482, 52630.376 20/07/15,11:36:06,12,11,1, 11.9,1,1, 21.634, 10619.789, 203.498, 52630.378 20/07/15,11:36:06,13,11,1, 11.9,1,1, 21.634, 10619.786, 203.479, 52630.367 20/07/15,11:36:06,14,11,1, 11.9,1,1, 21.634, 10619.828, 203.488, 52630.388 20/07/15,11:36:06,15,11,1, 11.9,1,1, 21.634, 10619.849, 203.476, 52630.398 20/07/15,11:36:06,16,11,1, 11.9,1,1, 21.634, 10619.856, 203.477, 52630.387 20/07/15,11:36:06,17,11,1, 11.9,1,1, 21.634, 10619.868, 203.443, 52630.396 20/07/15,11:36:06,18,11,1, 11.9,1,1, 21.634, 10619.886, 203.422, 52630.364 20/07/15,11:36:06,19,11,1, 11.9,1,1, 21.634, 10619.869, 203.401, 52630.329 20/07/15,11:36:07,00,11,1, 11.8,1,1, 21.635, 10619.744, 203.423, 52630.292 20/07/15,11:36:07,01,11,1, 11.8,1,1, 21.635, 10619.922, 203.423, 52630.381 20/07/15,11:36:07,02,11,1, 11.8,1,1, 21.635, 10619.922, 203.416, 52630.380 20/07/15,11:36:07,03,11,1, 11.8,1,1, 21.635, 10619.906, 203.408, 52630.341 20/07/15,11:36:07,04,11,1, 11.8,1,1, 21.635, 10619.925, 203.378, 52630.356 20/07/15,11:36:07,05,11,1, 11.8,1,1, 21.635, 10619.924, 203.426, 52630.351 20/07/15,11:36:07,06,11,1, 11.8,1,1, 21.635, 10619.935, 203.411, 52630.284 20/07/15,11:36:07,07,11,1, 11.8,1,1, 21.635, 10619.929, 203.406, 52630.342 20/07/15,11:36:07,08,11,1, 11.8,1,1, 21.635, 10619.949, 203.385, 52630.295 20/07/15,11:36:07,09,11,1, 11.8,1,1, 21.635, 10619.937, 203.412, 52630.319 20/07/15,11:36:07,10,11,1, 11.8,1,1, 21.635, 10619.896, 203.419, 52630.315 20/07/15,11:36:07,11,11,1, 11.8,1,1, 21.635, 10619.876, 203.387, 52630.270 20/07/15,11:36:07,12,11,1, 11.8,1,1, 21.635, 10619.866, 203.418, 52630.281 20/07/15,11:36:07,13,11,1, 11.8,1,1, 21.635, 10619.837, 203.402, 52630.309 20/07/15,11:36:07,14,11,1, 11.8,1,1, 21.635, 10619.798, 203.393, 52630.249 20/07/15,11:36:07,15,11,1, 11.8,1,1, 21.635, 10619.804, 203.399, 52630.282 20/07/15,11:36:07,16,11,1, 11.8,1,1, 21.635, 10619.750, 203.412, 52630.264 20/07/15,11:36:07,17,11,1, 11.8,1,1, 21.635, 10619.761, 203.425, 52630.270 20/07/15,11:36:07,18,11,1, 11.8,1,1, 21.635, 10619.744, 203.422, 52630.307 20/07/15,11:36:07,19,11,1, 11.8,1,1, 21.635, 10619.746, 203.423, 52630.292 20/07/15,11:36:08,00,10,1, 11.8,1,1, 21.635, 10619.644, 203.516, 52630.382 20/07/15,11:36:08,01,10,1, 11.8,1,1, 21.635, 10619.725, 203.461, 52630.297 20/07/15,11:36:08,02,10,1, 11.8,1,1, 21.635, 10619.656, 203.437, 52630.328 20/07/15,11:36:08,03,10,1, 11.8,1,1, 21.635, 10619.660, 203.459, 52630.323 20/07/15,11:36:08,04,10,1, 11.8,1,1, 21.635, 10619.646, 203.468, 52630.334 20/07/15,11:36:08,05,10,1, 11.8,1,1, 21.635, 10619.635, 203.495, 52630.345 20/07/15,11:36:08,06,10,1, 11.8,1,1, 21.635, 10619.597, 203.461, 52630.315 20/07/15,11:36:08,07,10,1, 11.8,1,1, 21.635, 10619.613, 203.486, 52630.332 20/07/15,11:36:08,08,10,1, 11.8,1,1, 21.635, 10619.613, 203.509, 52630.324 20/07/15,11:36:08,09,10,1, 11.8,1,1, 21.635, 10619.622, 203.511, 52630.371 20/07/15,11:36:08,10,10,1, 11.8,1,1, 21.635, 10619.617, 203.493, 52630.366 20/07/15,11:36:08,11,10,1, 11.8,1,1, 21.635, 10619.599, 203.515, 52630.408 20/07/15,11:36:08,12,10,1, 11.8,1,1, 21.635, 10619.622, 203.522, 52630.398 20/07/15,11:36:08,13,10,1, 11.8,1,1, 21.635, 10619.596, 203.512, 52630.385 20/07/15,11:36:08,14,10,1, 11.8,1,1, 21.635, 10619.626, 203.533, 52630.405 20/07/15,11:36:08,15,10,1, 11.8,1,1, 21.635, 10619.638, 203.523, 52630.386 20/07/15,11:36:08,16,10,1, 11.8,1,1, 21.635, 10619.626, 203.507, 52630.369 20/07/15,11:36:08,17,10,1, 11.8,1,1, 21.635, 10619.648, 203.510, 52630.397 20/07/15,11:36:08,18,10,1, 11.8,1,1, 21.635, 10619.662, 203.530, 52630.394 20/07/15,11:36:08,19,10,1, 11.8,1,1, 21.635, 10619.649, 203.516, 52630.382 20/07/15,11:36:09,00,10,1, 11.9,1,1, 21.638, 10619.769, 203.580, 52630.416 20/07/15,11:36:09,01,10,1, 11.9,1,1, 21.638, 10619.727, 203.559, 52630.439 20/07/15,11:36:09,02,10,1, 11.9,1,1, 21.638, 10619.734, 203.532, 52630.436 20/07/15,11:36:09,03,10,1, 11.9,1,1, 21.638, 10619.740, 203.520, 52630.371 20/07/15,11:36:09,04,10,1, 11.9,1,1, 21.638, 10619.764, 203.554, 52630.387 20/07/15,11:36:09,05,10,1, 11.9,1,1, 21.638, 10619.750, 203.548, 52630.427 20/07/15,11:36:09,06,10,1, 11.9,1,1, 21.638, 10619.788, 203.550, 52630.414 20/07/15,11:36:09,07,10,1, 11.9,1,1, 21.638, 10619.797, 203.556, 52630.401 20/07/15,11:36:09,08,10,1, 11.9,1,1, 21.638, 10619.791, 203.554, 52630.423 20/07/15,11:36:09,09,10,1, 11.9,1,1, 21.638, 10619.797, 203.528, 52630.413 20/07/15,11:36:09,10,10,1, 11.9,1,1, 21.638, 10619.809, 203.554, 52630.434 20/07/15,11:36:09,11,10,1, 11.9,1,1, 21.638, 10619.814, 203.581, 52630.420 20/07/15,11:36:09,12,10,1, 11.9,1,1, 21.638, 10619.802, 203.561, 52630.403 20/07/15,11:36:09,13,10,1, 11.9,1,1, 21.638, 10619.802, 203.543, 52630.415 20/07/15,11:36:09,14,10,1, 11.9,1,1, 21.638, 10619.801, 203.576, 52630.397 20/07/15,11:36:09,15,10,1, 11.9,1,1, 21.638, 10619.797, 203.542, 52630.400 20/07/15,11:36:09,16,10,1, 11.9,1,1, 21.638, 10619.794, 203.561, 52630.390 20/07/15,11:36:09,17,10,1, 11.9,1,1, 21.638, 10619.810, 203.573, 52630.417 20/07/15,11:36:09,18,10,1, 11.9,1,1, 21.638, 10619.753, 203.601, 52630.377 20/07/15,11:36:09,19,10,1, 11.9,1,1, 21.638, 10619.775, 203.580, 52630.416 20/07/15,11:36:10,00,10,1, 11.9,1,1, 21.636, 10619.636, 203.548, 52630.394 20/07/15,11:36:10,01,10,1, 11.9,1,1, 21.636, 10619.717, 203.592, 52630.404 20/07/15,11:36:10,02,10,1, 11.9,1,1, 21.636, 10619.728, 203.574, 52630.366 20/07/15,11:36:10,03,10,1, 11.9,1,1, 21.636, 10619.723, 203.573, 52630.413 20/07/15,11:36:10,04,10,1, 11.9,1,1, 21.636, 10619.685, 203.585, 52630.354 20/07/15,11:36:10,05,10,1, 11.9,1,1, 21.636, 10619.683, 203.564, 52630.365 20/07/15,11:36:10,06,10,1, 11.9,1,1, 21.636, 10619.686, 203.581, 52630.387 20/07/15,11:36:10,07,10,1, 11.9,1,1, 21.636, 10619.648, 203.562, 52630.388 20/07/15,11:36:10,08,10,1, 11.9,1,1, 21.636, 10619.660, 203.557, 52630.365 20/07/15,11:36:10,09,10,1, 11.9,1,1, 21.636, 10619.633, 203.554, 52630.357 20/07/15,11:36:10,10,10,1, 11.9,1,1, 21.636, 10619.628, 203.554, 52630.364 20/07/15,11:36:10,11,10,1, 11.9,1,1, 21.636, 10619.627, 203.558, 52630.407 20/07/15,11:36:10,12,10,1, 11.9,1,1, 21.636, 10619.631, 203.579, 52630.383 20/07/15,11:36:10,13,10,1, 11.9,1,1, 21.636, 10619.651, 203.614, 52630.440 20/07/15,11:36:10,14,10,1, 11.9,1,1, 21.636, 10619.634, 203.567, 52630.385 20/07/15,11:36:10,15,10,1, 11.9,1,1, 21.636, 10619.625, 203.577, 52630.368 20/07/15,11:36:10,16,10,1, 11.9,1,1, 21.636, 10619.615, 203.567, 52630.380 20/07/15,11:36:10,17,10,1, 11.9,1,1, 21.636, 10619.634, 203.554, 52630.398 20/07/15,11:36:10,18,10,1, 11.9,1,1, 21.636, 10619.666, 203.575, 52630.408 20/07/15,11:36:10,19,10,1, 11.9,1,1, 21.636, 10619.644, 203.548, 52630.394 20/07/15,11:36:11,00,11,1, 11.9,1,1, 21.638, 10619.761, 203.498, 52630.350 20/07/15,11:36:11,01,11,1, 11.9,1,1, 21.638, 10619.676, 203.570, 52630.440 20/07/15,11:36:11,02,11,1, 11.9,1,1, 21.638, 10619.669, 203.538, 52630.363 20/07/15,11:36:11,03,11,1, 11.9,1,1, 21.638, 10619.693, 203.555, 52630.371 20/07/15,11:36:11,04,11,1, 11.9,1,1, 21.638, 10619.700, 203.552, 52630.375 20/07/15,11:36:11,05,11,1, 11.9,1,1, 21.638, 10619.703, 203.527, 52630.388 20/07/15,11:36:11,06,11,1, 11.9,1,1, 21.638, 10619.697, 203.525, 52630.388 20/07/15,11:36:11,07,11,1, 11.9,1,1, 21.638, 10619.699, 203.524, 52630.418 20/07/15,11:36:11,08,11,1, 11.9,1,1, 21.638, 10619.738, 203.520, 52630.388 20/07/15,11:36:11,09,11,1, 11.9,1,1, 21.638, 10619.763, 203.509, 52630.395 20/07/15,11:36:11,10,11,1, 11.9,1,1, 21.638, 10619.735, 203.537, 52630.414 20/07/15,11:36:11,11,11,1, 11.9,1,1, 21.638, 10619.720, 203.492, 52630.382 20/07/15,11:36:11,12,11,1, 11.9,1,1, 21.638, 10619.765, 203.533, 52630.405 20/07/15,11:36:11,13,11,1, 11.9,1,1, 21.638, 10619.776, 203.506, 52630.400 20/07/15,11:36:11,14,11,1, 11.9,1,1, 21.638, 10619.744, 203.498, 52630.372 20/07/15,11:36:11,15,11,1, 11.9,1,1, 21.638, 10619.764, 203.525, 52630.423 20/07/15,11:36:11,16,11,1, 11.9,1,1, 21.638, 10619.804, 203.542, 52630.393 20/07/15,11:36:11,17,11,1, 11.9,1,1, 21.638, 10619.780, 203.500, 52630.395 20/07/15,11:36:11,18,11,1, 11.9,1,1, 21.638, 10619.750, 203.496, 52630.373 20/07/15,11:36:11,19,11,1, 11.9,1,1, 21.638, 10619.764, 203.498, 52630.350 20/07/15,11:36:12,00,11,1, 11.8,1,1, 21.635, 10619.586, 203.662, 52630.385 20/07/15,11:36:12,01,11,1, 11.8,1,1, 21.635, 10619.749, 203.516, 52630.423 20/07/15,11:36:12,02,11,1, 11.8,1,1, 21.635, 10619.707, 203.497, 52630.376 20/07/15,11:36:12,03,11,1, 11.8,1,1, 21.635, 10619.749, 203.526, 52630.398 20/07/15,11:36:12,04,11,1, 11.8,1,1, 21.635, 10619.733, 203.535, 52630.427 20/07/15,11:36:12,05,11,1, 11.8,1,1, 21.635, 10619.713, 203.494, 52630.401 20/07/15,11:36:12,06,11,1, 11.8,1,1, 21.635, 10619.695, 203.518, 52630.381 20/07/15,11:36:12,07,11,1, 11.8,1,1, 21.635, 10619.691, 203.562, 52630.383 20/07/15,11:36:12,08,11,1, 11.8,1,1, 21.635, 10619.663, 203.562, 52630.411 20/07/15,11:36:12,09,11,1, 11.8,1,1, 21.635, 10619.668, 203.592, 52630.351 20/07/15,11:36:12,10,11,1, 11.8,1,1, 21.635, 10619.631, 203.573, 52630.354 20/07/15,11:36:12,11,11,1, 11.8,1,1, 21.635, 10619.637, 203.580, 52630.386 20/07/15,11:36:12,12,11,1, 11.8,1,1, 21.635, 10619.660, 203.615, 52630.365 20/07/15,11:36:12,13,11,1, 11.8,1,1, 21.635, 10619.624, 203.606, 52630.362 20/07/15,11:36:12,14,11,1, 11.8,1,1, 21.635, 10619.625, 203.640, 52630.378 20/07/15,11:36:12,15,11,1, 11.8,1,1, 21.635, 10619.614, 203.628, 52630.378 20/07/15,11:36:12,16,11,1, 11.8,1,1, 21.635, 10619.606, 203.639, 52630.377 20/07/15,11:36:12,17,11,1, 11.8,1,1, 21.635, 10619.616, 203.648, 52630.412 20/07/15,11:36:12,18,11,1, 11.8,1,1, 21.635, 10619.596, 203.637, 52630.394 20/07/15,11:36:12,19,11,1, 11.8,1,1, 21.635, 10619.589, 203.662, 52630.385 20/07/15,11:36:13,00,11,1, 11.9,1,1, 21.641, 10619.611, 203.645, 52630.398 20/07/15,11:36:13,01,11,1, 11.9,1,1, 21.641, 10619.595, 203.691, 52630.390 20/07/15,11:36:13,02,11,1, 11.9,1,1, 21.641, 10619.597, 203.687, 52630.364 20/07/15,11:36:13,03,11,1, 11.9,1,1, 21.641, 10619.588, 203.695, 52630.382 20/07/15,11:36:13,04,11,1, 11.9,1,1, 21.641, 10619.611, 203.716, 52630.429 20/07/15,11:36:13,05,11,1, 11.9,1,1, 21.641, 10619.599, 203.669, 52630.379 20/07/15,11:36:13,06,11,1, 11.9,1,1, 21.641, 10619.606, 203.747, 52630.452 20/07/15,11:36:13,07,11,1, 11.9,1,1, 21.641, 10619.595, 203.699, 52630.437 20/07/15,11:36:13,08,11,1, 11.9,1,1, 21.641, 10619.603, 203.698, 52630.422 20/07/15,11:36:13,09,11,1, 11.9,1,1, 21.641, 10619.603, 203.699, 52630.416 20/07/15,11:36:13,10,11,1, 11.9,1,1, 21.641, 10619.597, 203.687, 52630.385 20/07/15,11:36:13,11,11,1, 11.9,1,1, 21.641, 10619.629, 203.692, 52630.380 20/07/15,11:36:13,12,11,1, 11.9,1,1, 21.641, 10619.641, 203.702, 52630.409 20/07/15,11:36:13,13,11,1, 11.9,1,1, 21.641, 10619.613, 203.672, 52630.415 20/07/15,11:36:13,14,11,1, 11.9,1,1, 21.641, 10619.624, 203.679, 52630.424 20/07/15,11:36:13,15,11,1, 11.9,1,1, 21.641, 10619.625, 203.679, 52630.424 20/07/15,11:36:13,16,11,1, 11.9,1,1, 21.641, 10619.606, 203.662, 52630.405 20/07/15,11:36:13,17,11,1, 11.9,1,1, 21.641, 10619.622, 203.663, 52630.429 20/07/15,11:36:13,18,11,1, 11.9,1,1, 21.641, 10619.634, 203.645, 52630.382 20/07/15,11:36:13,19,11,1, 11.9,1,1, 21.641, 10619.614, 203.645, 52630.398 20/07/15,11:36:14,00,11,1, 11.9,1,1, 21.639, 10619.727, 203.542, 52630.410 20/07/15,11:36:14,01,11,1, 11.9,1,1, 21.639, 10619.639, 203.578, 52630.389 20/07/15,11:36:14,02,11,1, 11.9,1,1, 21.639, 10619.651, 203.551, 52630.380 20/07/15,11:36:14,03,11,1, 11.9,1,1, 21.639, 10619.658, 203.596, 52630.423 20/07/15,11:36:14,04,11,1, 11.9,1,1, 21.639, 10619.658, 203.557, 52630.392 20/07/15,11:36:14,05,11,1, 11.9,1,1, 21.639, 10619.684, 203.573, 52630.392 20/07/15,11:36:14,06,11,1, 11.9,1,1, 21.639, 10619.656, 203.559, 52630.383 20/07/15,11:36:14,07,11,1, 11.9,1,1, 21.639, 10619.669, 203.553, 52630.415 20/07/15,11:36:14,08,11,1, 11.9,1,1, 21.639, 10619.689, 203.573, 52630.393 20/07/15,11:36:14,09,11,1, 11.9,1,1, 21.639, 10619.667, 203.550, 52630.376 20/07/15,11:36:14,10,11,1, 11.9,1,1, 21.639, 10619.668, 203.547, 52630.398 20/07/15,11:36:14,11,11,1, 11.9,1,1, 21.639, 10619.708, 203.537, 52630.261 20/07/15,11:36:14,12,11,1, 11.9,1,1, 21.639, 10619.696, 203.507, 52630.334 20/07/15,11:36:14,13,11,1, 11.9,1,1, 21.639, 10619.696, 203.508, 52630.372 20/07/15,11:36:14,14,11,1, 11.9,1,1, 21.639, 10619.714, 203.520, 52630.366 20/07/15,11:36:14,15,11,1, 11.9,1,1, 21.639, 10619.703, 203.502, 52630.367 20/07/15,11:36:14,16,11,1, 11.9,1,1, 21.639, 10619.727, 203.513, 52630.414 20/07/15,11:36:14,17,11,1, 11.9,1,1, 21.639, 10619.701, 203.518, 52630.382 20/07/15,11:36:14,18,11,1, 11.9,1,1, 21.639, 10619.715, 203.550, 52630.394 20/07/15,11:36:14,19,11,1, 11.9,1,1, 21.639, 10619.734, 203.542, 52630.410 20/07/15,11:36:15,00,11,1, 11.9,1,1, 21.633, 10619.519, 203.720, 52630.460 20/07/15,11:36:15,01,11,1, 11.9,1,1, 21.633, 10619.706, 203.570, 52630.444 20/07/15,11:36:15,02,11,1, 11.9,1,1, 21.633, 10619.715, 203.578, 52630.429 20/07/15,11:36:15,03,11,1, 11.9,1,1, 21.633, 10619.699, 203.554, 52630.386 20/07/15,11:36:15,04,11,1, 11.9,1,1, 21.633, 10619.709, 203.576, 52630.404 20/07/15,11:36:15,05,11,1, 11.9,1,1, 21.633, 10619.686, 203.571, 52630.392 20/07/15,11:36:15,06,11,1, 11.9,1,1, 21.633, 10619.690, 203.564, 52630.377 20/07/15,11:36:15,07,11,1, 11.9,1,1, 21.633, 10619.697, 203.594, 52630.378 20/07/15,11:36:15,08,11,1, 11.9,1,1, 21.633, 10619.683, 203.622, 52630.383 20/07/15,11:36:15,09,11,1, 11.9,1,1, 21.633, 10619.690, 203.614, 52630.398 20/07/15,11:36:15,10,11,1, 11.9,1,1, 21.633, 10619.679, 203.625, 52630.412 20/07/15,11:36:15,11,11,1, 11.9,1,1, 21.633, 10619.644, 203.647, 52630.411 20/07/15,11:36:15,12,11,1, 11.9,1,1, 21.633, 10619.629, 203.639, 52630.376 20/07/15,11:36:15,13,11,1, 11.9,1,1, 21.633, 10619.623, 203.651, 52630.382 20/07/15,11:36:15,14,11,1, 11.9,1,1, 21.633, 10619.604, 203.638, 52630.423 20/07/15,11:36:15,15,11,1, 11.9,1,1, 21.633, 10619.620, 203.682, 52630.386 20/07/15,11:36:15,16,11,1, 11.9,1,1, 21.633, 10619.585, 203.714, 52630.418 20/07/15,11:36:15,17,11,1, 11.9,1,1, 21.633, 10619.553, 203.679, 52630.379 20/07/15,11:36:15,18,11,1, 11.9,1,1, 21.633, 10619.560, 203.681, 52630.405 20/07/15,11:36:15,19,11,1, 11.9,1,1, 21.633, 10619.524, 203.720, 52630.460 20/07/15,11:36:16,00,11,1, 11.9,1,1, 21.635, 10619.494, 203.553, 52630.410 20/07/15,11:36:16,01,11,1, 11.9,1,1, 21.635, 10619.501, 203.676, 52630.403 20/07/15,11:36:16,02,11,1, 11.9,1,1, 21.635, 10619.482, 203.706, 52630.428 20/07/15,11:36:16,03,11,1, 11.9,1,1, 21.635, 10619.495, 203.687, 52630.407 20/07/15,11:36:16,04,11,1, 11.9,1,1, 21.635, 10619.432, 203.685, 52630.408 20/07/15,11:36:16,05,11,1, 11.9,1,1, 21.635, 10619.436, 203.695, 52630.377 20/07/15,11:36:16,06,11,1, 11.9,1,1, 21.635, 10619.443, 203.710, 52630.413 20/07/15,11:36:16,07,11,1, 11.9,1,1, 21.635, 10619.442, 203.703, 52630.404 20/07/15,11:36:16,08,11,1, 11.9,1,1, 21.635, 10619.400, 203.682, 52630.432 20/07/15,11:36:16,09,11,1, 11.9,1,1, 21.635, 10619.418, 203.694, 52630.369 20/07/15,11:36:16,10,11,1, 11.9,1,1, 21.635, 10619.469, 203.641, 52630.430 20/07/15,11:36:16,11,11,1, 11.9,1,1, 21.635, 10619.425, 203.639, 52630.429 20/07/15,11:36:16,12,11,1, 11.9,1,1, 21.635, 10619.447, 203.646, 52630.420 20/07/15,11:36:16,13,11,1, 11.9,1,1, 21.635, 10619.428, 203.638, 52630.403 20/07/15,11:36:16,14,11,1, 11.9,1,1, 21.635, 10619.422, 203.628, 52630.415 20/07/15,11:36:16,15,11,1, 11.9,1,1, 21.635, 10619.453, 203.612, 52630.396 20/07/15,11:36:16,16,11,1, 11.9,1,1, 21.635, 10619.469, 203.598, 52630.431 20/07/15,11:36:16,17,11,1, 11.9,1,1, 21.635, 10619.497, 203.583, 52630.407 20/07/15,11:36:16,18,11,1, 11.9,1,1, 21.635, 10619.515, 203.588, 52630.402 20/07/15,11:36:16,19,11,1, 11.9,1,1, 21.635, 10619.498, 203.553, 52630.410 20/07/15,11:36:17,00,11,1, 11.9,1,1, 21.636, 10619.652, 203.619, 52630.391 20/07/15,11:36:17,01,11,1, 11.9,1,1, 21.636, 10619.580, 203.597, 52630.431 20/07/15,11:36:17,02,11,1, 11.9,1,1, 21.636, 10619.550, 203.540, 52630.402 20/07/15,11:36:17,03,11,1, 11.9,1,1, 21.636, 10619.584, 203.544, 52630.383 20/07/15,11:36:17,04,11,1, 11.9,1,1, 21.636, 10619.596, 203.545, 52630.404 20/07/15,11:36:17,05,11,1, 11.9,1,1, 21.636, 10619.624, 203.565, 52630.386 20/07/15,11:36:17,06,11,1, 11.9,1,1, 21.636, 10619.623, 203.566, 52630.369 20/07/15,11:36:17,07,11,1, 11.9,1,1, 21.636, 10619.658, 203.549, 52630.410 20/07/15,11:36:17,08,11,1, 11.9,1,1, 21.636, 10619.678, 203.566, 52630.382 20/07/15,11:36:17,09,11,1, 11.9,1,1, 21.636, 10619.703, 203.575, 52630.422 20/07/15,11:36:17,10,11,1, 11.9,1,1, 21.636, 10619.688, 203.551, 52630.406 20/07/15,11:36:17,11,11,1, 11.9,1,1, 21.636, 10619.692, 203.565, 52630.382 20/07/15,11:36:17,12,11,1, 11.9,1,1, 21.636, 10619.713, 203.567, 52630.382 20/07/15,11:36:17,13,11,1, 11.9,1,1, 21.636, 10619.708, 203.576, 52630.352 20/07/15,11:36:17,14,11,1, 11.9,1,1, 21.636, 10619.687, 203.582, 52630.415 20/07/15,11:36:17,15,11,1, 11.9,1,1, 21.636, 10619.695, 203.608, 52630.379 20/07/15,11:36:17,16,11,1, 11.9,1,1, 21.636, 10619.710, 203.609, 52630.394 20/07/15,11:36:17,17,11,1, 11.9,1,1, 21.636, 10619.680, 203.629, 52630.445 20/07/15,11:36:17,18,11,1, 11.9,1,1, 21.636, 10619.685, 203.644, 52630.438 20/07/15,11:36:17,19,11,1, 11.9,1,1, 21.636, 10619.659, 203.619, 52630.391 20/07/15,11:36:18,00,11,1, 11.9,1,1, 21.635, 10619.360, 203.657, 52630.445 20/07/15,11:36:18,01,11,1, 11.9,1,1, 21.635, 10619.642, 203.640, 52630.369 20/07/15,11:36:18,02,11,1, 11.9,1,1, 21.635, 10619.638, 203.692, 52630.433 20/07/15,11:36:18,03,11,1, 11.9,1,1, 21.635, 10619.618, 203.691, 52630.431 20/07/15,11:36:18,04,11,1, 11.9,1,1, 21.635, 10619.595, 203.654, 52630.421 20/07/15,11:36:18,05,11,1, 11.9,1,1, 21.635, 10619.584, 203.682, 52630.382 20/07/15,11:36:18,06,11,1, 11.9,1,1, 21.635, 10619.548, 203.701, 52630.431 20/07/15,11:36:18,07,11,1, 11.9,1,1, 21.635, 10619.510, 203.700, 52630.409 20/07/15,11:36:18,08,11,1, 11.9,1,1, 21.635, 10619.517, 203.708, 52630.423 20/07/15,11:36:18,09,11,1, 11.9,1,1, 21.635, 10619.490, 203.693, 52630.474 20/07/15,11:36:18,10,11,1, 11.9,1,1, 21.635, 10619.458, 203.685, 52630.451 20/07/15,11:36:18,11,11,1, 11.9,1,1, 21.635, 10619.451, 203.717, 52630.492 20/07/15,11:36:18,12,11,1, 11.9,1,1, 21.635, 10619.442, 203.701, 52630.474 20/07/15,11:36:18,13,11,1, 11.9,1,1, 21.635, 10619.436, 203.717, 52630.447 20/07/15,11:36:18,14,11,1, 11.9,1,1, 21.635, 10619.422, 203.691, 52630.434 20/07/15,11:36:18,15,11,1, 11.9,1,1, 21.635, 10619.405, 203.696, 52630.475 20/07/15,11:36:18,16,11,1, 11.9,1,1, 21.635, 10619.401, 203.704, 52630.470 20/07/15,11:36:18,17,11,1, 11.9,1,1, 21.635, 10619.383, 203.687, 52630.448 20/07/15,11:36:18,18,11,1, 11.9,1,1, 21.635, 10619.409, 203.685, 52630.433 20/07/15,11:36:18,19,11,1, 11.9,1,1, 21.635, 10619.364, 203.657, 52630.445 20/07/15,11:36:19,00,11,1, 11.9,1,1, 21.637, 10619.410, 203.538, 52630.411 20/07/15,11:36:19,01,11,1, 11.9,1,1, 21.637, 10619.394, 203.643, 52630.419 20/07/15,11:36:19,02,11,1, 11.9,1,1, 21.637, 10619.390, 203.667, 52630.457 20/07/15,11:36:19,03,11,1, 11.9,1,1, 21.637, 10619.390, 203.640, 52630.468 20/07/15,11:36:19,04,11,1, 11.9,1,1, 21.637, 10619.389, 203.636, 52630.428 20/07/15,11:36:19,05,11,1, 11.9,1,1, 21.637, 10619.383, 203.633, 52630.409 20/07/15,11:36:19,06,11,1, 11.9,1,1, 21.637, 10619.397, 203.601, 52630.436 20/07/15,11:36:19,07,11,1, 11.9,1,1, 21.637, 10619.414, 203.607, 52630.434 20/07/15,11:36:19,08,11,1, 11.9,1,1, 21.637, 10619.405, 203.609, 52630.411 20/07/15,11:36:19,09,11,1, 11.9,1,1, 21.637, 10619.386, 203.603, 52630.407 20/07/15,11:36:19,10,11,1, 11.9,1,1, 21.637, 10619.426, 203.599, 52630.382 20/07/15,11:36:19,11,11,1, 11.9,1,1, 21.637, 10619.401, 203.555, 52630.375 20/07/15,11:36:19,12,11,1, 11.9,1,1, 21.637, 10619.393, 203.576, 52630.426 20/07/15,11:36:19,13,11,1, 11.9,1,1, 21.637, 10619.449, 203.578, 52630.404 20/07/15,11:36:19,14,11,1, 11.9,1,1, 21.637, 10619.398, 203.528, 52630.365 20/07/15,11:36:19,15,11,1, 11.9,1,1, 21.637, 10619.446, 203.585, 52630.368 20/07/15,11:36:19,16,11,1, 11.9,1,1, 21.637, 10619.437, 203.577, 52630.416 20/07/15,11:36:19,17,11,1, 11.9,1,1, 21.637, 10619.411, 203.551, 52630.360 20/07/15,11:36:19,18,11,1, 11.9,1,1, 21.637, 10619.437, 203.549, 52630.388 20/07/15,11:36:19,19,11,1, 11.9,1,1, 21.637, 10619.418, 203.538, 52630.411 20/07/15,11:36:20,00,11,1, 11.9,1,1, 21.637, 10619.410, 203.615, 52630.405 20/07/15,11:36:20,01,11,1, 11.9,1,1, 21.637, 10619.418, 203.530, 52630.386 20/07/15,11:36:20,02,11,1, 11.9,1,1, 21.637, 10619.424, 203.553, 52630.393 20/07/15,11:36:20,03,11,1, 11.9,1,1, 21.637, 10619.424, 203.536, 52630.385 20/07/15,11:36:20,04,11,1, 11.9,1,1, 21.637, 10619.418, 203.523, 52630.391 20/07/15,11:36:20,05,11,1, 11.9,1,1, 21.637, 10619.402, 203.549, 52630.396 20/07/15,11:36:20,06,11,1, 11.9,1,1, 21.637, 10619.423, 203.562, 52630.416 20/07/15,11:36:20,07,11,1, 11.9,1,1, 21.637, 10619.424, 203.562, 52630.418 20/07/15,11:36:20,08,11,1, 11.9,1,1, 21.637, 10619.375, 203.565, 52630.389 20/07/15,11:36:20,09,11,1, 11.9,1,1, 21.637, 10619.391, 203.557, 52630.371 20/07/15,11:36:20,10,11,1, 11.9,1,1, 21.637, 10619.404, 203.565, 52630.411 20/07/15,11:36:20,11,11,1, 11.9,1,1, 21.637, 10619.399, 203.559, 52630.416 20/07/15,11:36:20,12,11,1, 11.9,1,1, 21.637, 10619.373, 203.587, 52630.441 20/07/15,11:36:20,13,11,1, 11.9,1,1, 21.637, 10619.397, 203.575, 52630.434 20/07/15,11:36:20,14,11,1, 11.9,1,1, 21.637, 10619.394, 203.573, 52630.405 20/07/15,11:36:20,15,11,1, 11.9,1,1, 21.637, 10619.407, 203.606, 52630.466 20/07/15,11:36:20,16,11,1, 11.9,1,1, 21.637, 10619.369, 203.596, 52630.678 20/07/15,11:36:20,17,11,1, 11.9,1,1, 21.637, 10619.455, 203.613, 52630.415 20/07/15,11:36:20,18,11,1, 11.9,1,1, 21.637, 10619.438, 203.589, 52630.419 20/07/15,11:36:20,19,11,1, 11.9,1,1, 21.637, 10619.411, 203.615, 52630.405 20/07/15,11:36:21,00,11,1, 11.8,1,1, 21.634, 10619.335, 203.599, 52630.469 20/07/15,11:36:21,01,11,1, 11.8,1,1, 21.634, 10619.428, 203.592, 52630.455 20/07/15,11:36:21,02,11,1, 11.8,1,1, 21.634, 10619.431, 203.602, 52630.447 20/07/15,11:36:21,03,11,1, 11.8,1,1, 21.634, 10619.446, 203.590, 52630.456 20/07/15,11:36:21,04,11,1, 11.8,1,1, 21.634, 10619.438, 203.576, 52630.408 20/07/15,11:36:21,05,11,1, 11.8,1,1, 21.634, 10619.445, 203.594, 52630.417 20/07/15,11:36:21,06,11,1, 11.8,1,1, 21.634, 10619.429, 203.571, 52630.410 20/07/15,11:36:21,07,11,1, 11.8,1,1, 21.634, 10619.442, 203.600, 52630.411 20/07/15,11:36:21,08,11,1, 11.8,1,1, 21.634, 10619.438, 203.568, 52630.447 20/07/15,11:36:21,09,11,1, 11.8,1,1, 21.634, 10619.440, 203.593, 52630.476 20/07/15,11:36:21,10,11,1, 11.8,1,1, 21.634, 10619.476, 203.592, 52630.412 20/07/15,11:36:21,11,11,1, 11.8,1,1, 21.634, 10619.430, 203.562, 52630.418 20/07/15,11:36:21,12,11,1, 11.8,1,1, 21.634, 10619.420, 203.591, 52630.419 20/07/15,11:36:21,13,11,1, 11.8,1,1, 21.634, 10619.427, 203.590, 52630.422 20/07/15,11:36:21,14,11,1, 11.8,1,1, 21.634, 10619.417, 203.582, 52630.429 20/07/15,11:36:21,15,11,1, 11.8,1,1, 21.634, 10619.412, 203.605, 52630.462 20/07/15,11:36:21,16,11,1, 11.8,1,1, 21.634, 10619.430, 203.583, 52630.456 20/07/15,11:36:21,17,11,1, 11.8,1,1, 21.634, 10619.357, 203.551, 52630.438 20/07/15,11:36:21,18,11,1, 11.8,1,1, 21.634, 10619.372, 203.583, 52630.425 20/07/15,11:36:21,19,11,1, 11.8,1,1, 21.634, 10619.341, 203.599, 52630.469 20/07/15,11:36:22,00,11,1, 11.9,1,1, 21.636, 10619.193, 203.558, 52630.476 20/07/15,11:36:22,01,11,1, 11.9,1,1, 21.636, 10619.294, 203.603, 52630.443 20/07/15,11:36:22,02,11,1, 11.9,1,1, 21.636, 10619.313, 203.580, 52630.416 20/07/15,11:36:22,03,11,1, 11.9,1,1, 21.636, 10619.289, 203.587, 52630.496 20/07/15,11:36:22,04,11,1, 11.9,1,1, 21.636, 10619.300, 203.612, 52630.421 20/07/15,11:36:22,05,11,1, 11.9,1,1, 21.636, 10619.241, 203.559, 52630.410 20/07/15,11:36:22,06,11,1, 11.9,1,1, 21.636, 10619.244, 203.604, 52630.458 20/07/15,11:36:22,07,11,1, 11.9,1,1, 21.636, 10619.250, 203.583, 52630.453 20/07/15,11:36:22,08,11,1, 11.9,1,1, 21.636, 10619.208, 203.562, 52630.177 20/07/15,11:36:22,09,11,1, 11.9,1,1, 21.636, 10619.188, 203.584, 52630.480 20/07/15,11:36:22,10,11,1, 11.9,1,1, 21.636, 10619.193, 203.626, 52630.512 20/07/15,11:36:22,11,11,1, 11.9,1,1, 21.636, 10619.185, 203.592, 52630.431 20/07/15,11:36:22,12,11,1, 11.9,1,1, 21.636, 10619.173, 203.608, 52630.510 20/07/15,11:36:22,13,11,1, 11.9,1,1, 21.636, 10619.182, 203.580, 52630.467 20/07/15,11:36:22,14,11,1, 11.9,1,1, 21.636, 10619.190, 203.601, 52630.479 20/07/15,11:36:22,15,11,1, 11.9,1,1, 21.636, 10619.181, 203.571, 52630.441 20/07/15,11:36:22,16,11,1, 11.9,1,1, 21.636, 10619.163, 203.566, 52630.480 20/07/15,11:36:22,17,11,1, 11.9,1,1, 21.636, 10619.206, 203.587, 52630.448 20/07/15,11:36:22,18,11,1, 11.9,1,1, 21.636, 10619.229, 203.588, 52630.490 20/07/15,11:36:22,19,11,1, 11.9,1,1, 21.636, 10619.194, 203.558, 52630.476 20/07/15,11:36:23,00,11,1, 11.9,1,1, 21.635, 10619.302, 203.370, 52630.387 20/07/15,11:36:23,01,11,1, 11.9,1,1, 21.635, 10619.223, 203.538, 52630.497 20/07/15,11:36:23,02,11,1, 11.9,1,1, 21.635, 10619.227, 203.528, 52630.478 20/07/15,11:36:23,03,11,1, 11.9,1,1, 21.635, 10619.256, 203.508, 52630.484 20/07/15,11:36:23,04,11,1, 11.9,1,1, 21.635, 10619.270, 203.471, 52630.453 20/07/15,11:36:23,05,11,1, 11.9,1,1, 21.635, 10619.265, 203.441, 52630.445 20/07/15,11:36:23,06,11,1, 11.9,1,1, 21.635, 10619.258, 203.480, 52630.471 20/07/15,11:36:23,07,11,1, 11.9,1,1, 21.635, 10619.294, 203.473, 52630.477 20/07/15,11:36:23,08,11,1, 11.9,1,1, 21.635, 10619.286, 203.479, 52630.426 20/07/15,11:36:23,09,11,1, 11.9,1,1, 21.635, 10619.296, 203.431, 52630.401 20/07/15,11:36:23,10,11,1, 11.9,1,1, 21.635, 10619.324, 203.450, 52630.481 20/07/15,11:36:23,11,11,1, 11.9,1,1, 21.635, 10619.302, 203.419, 52630.420 20/07/15,11:36:23,12,11,1, 11.9,1,1, 21.635, 10619.326, 203.438, 52630.433 20/07/15,11:36:23,13,11,1, 11.9,1,1, 21.635, 10619.315, 203.408, 52630.357 20/07/15,11:36:23,14,11,1, 11.9,1,1, 21.635, 10619.293, 203.400, 52630.423 20/07/15,11:36:23,15,11,1, 11.9,1,1, 21.635, 10619.326, 203.408, 52630.410 20/07/15,11:36:23,16,11,1, 11.9,1,1, 21.635, 10619.301, 203.389, 52630.429 20/07/15,11:36:23,17,11,1, 11.9,1,1, 21.635, 10619.309, 203.373, 52630.436 20/07/15,11:36:23,18,11,1, 11.9,1,1, 21.635, 10619.318, 203.391, 52630.450 20/07/15,11:36:23,19,11,1, 11.9,1,1, 21.635, 10619.306, 203.370, 52630.387 20/07/15,11:36:24,00,11,1, 11.9,1,1, 21.638, 10619.110, 203.626, 52630.482 20/07/15,11:36:24,01,11,1, 11.9,1,1, 21.638, 10619.294, 203.407, 52630.418 20/07/15,11:36:24,02,11,1, 11.9,1,1, 21.638, 10619.293, 203.386, 52630.382 20/07/15,11:36:24,03,11,1, 11.9,1,1, 21.638, 10619.271, 203.420, 52630.399 20/07/15,11:36:24,04,11,1, 11.9,1,1, 21.638, 10619.266, 203.417, 52630.390 20/07/15,11:36:24,05,11,1, 11.9,1,1, 21.638, 10619.265, 203.449, 52630.425 20/07/15,11:36:24,06,11,1, 11.9,1,1, 21.638, 10619.249, 203.483, 52630.419 20/07/15,11:36:24,07,11,1, 11.9,1,1, 21.638, 10619.202, 203.459, 52630.476 20/07/15,11:36:24,08,11,1, 11.9,1,1, 21.638, 10619.210, 203.488, 52630.480 20/07/15,11:36:24,09,11,1, 11.9,1,1, 21.638, 10619.218, 203.521, 52630.452 20/07/15,11:36:24,10,11,1, 11.9,1,1, 21.638, 10619.195, 203.484, 52630.451 20/07/15,11:36:24,11,11,1, 11.9,1,1, 21.638, 10619.178, 203.544, 52630.510 20/07/15,11:36:24,12,11,1, 11.9,1,1, 21.638, 10619.190, 203.558, 52630.521 20/07/15,11:36:24,13,11,1, 11.9,1,1, 21.638, 10619.186, 203.563, 52630.493 20/07/15,11:36:24,14,11,1, 11.9,1,1, 21.638, 10619.172, 203.596, 52630.518 20/07/15,11:36:24,15,11,1, 11.9,1,1, 21.638, 10619.174, 203.576, 52630.491 20/07/15,11:36:24,16,11,1, 11.9,1,1, 21.638, 10619.180, 203.620, 52630.544 20/07/15,11:36:24,17,11,1, 11.9,1,1, 21.638, 10619.143, 203.630, 52630.538 20/07/15,11:36:24,18,11,1, 11.9,1,1, 21.638, 10619.145, 203.644, 52630.508 20/07/15,11:36:24,19,11,1, 11.9,1,1, 21.638, 10619.117, 203.626, 52630.482 20/07/15,11:36:25,00,11,1, 11.8,1,1, 21.638, 10619.177, 203.486, 52630.507 20/07/15,11:36:25,01,11,1, 11.8,1,1, 21.638, 10619.171, 203.654, 52630.528 20/07/15,11:36:25,02,11,1, 11.8,1,1, 21.638, 10619.161, 203.650, 52630.549 20/07/15,11:36:25,03,11,1, 11.8,1,1, 21.638, 10619.142, 203.644, 52630.532 20/07/15,11:36:25,04,11,1, 11.8,1,1, 21.638, 10619.139, 203.670, 52630.555 20/07/15,11:36:25,05,11,1, 11.8,1,1, 21.638, 10619.156, 203.672, 52630.576 20/07/15,11:36:25,06,11,1, 11.8,1,1, 21.638, 10619.162, 203.646, 52630.569 20/07/15,11:36:25,07,11,1, 11.8,1,1, 21.638, 10619.187, 203.646, 52630.534 20/07/15,11:36:25,08,11,1, 11.8,1,1, 21.638, 10619.154, 203.661, 52630.549 20/07/15,11:36:25,09,11,1, 11.8,1,1, 21.638, 10619.151, 203.649, 52630.561 20/07/15,11:36:25,10,11,1, 11.8,1,1, 21.638, 10619.162, 203.613, 52630.526 20/07/15,11:36:25,11,11,1, 11.8,1,1, 21.638, 10619.160, 203.608, 52630.555 20/07/15,11:36:25,12,11,1, 11.8,1,1, 21.638, 10619.141, 203.587, 52630.563 20/07/15,11:36:25,13,11,1, 11.8,1,1, 21.638, 10619.177, 203.577, 52630.575 20/07/15,11:36:25,14,11,1, 11.8,1,1, 21.638, 10619.181, 203.577, 52630.524 20/07/15,11:36:25,15,11,1, 11.8,1,1, 21.638, 10619.164, 203.542, 52630.541 20/07/15,11:36:25,16,11,1, 11.8,1,1, 21.638, 10619.139, 203.559, 52630.562 20/07/15,11:36:25,17,11,1, 11.8,1,1, 21.638, 10619.180, 203.529, 52630.544 20/07/15,11:36:25,18,11,1, 11.8,1,1, 21.638, 10619.158, 203.497, 52630.536 20/07/15,11:36:25,19,11,1, 11.8,1,1, 21.638, 10619.179, 203.486, 52630.507 20/07/15,11:36:26,00,11,1, 11.9,1,1, 21.632, 10619.085, 203.399, 52630.504 20/07/15,11:36:26,01,11,1, 11.9,1,1, 21.632, 10619.159, 203.471, 52630.545 20/07/15,11:36:26,02,11,1, 11.9,1,1, 21.632, 10619.127, 203.424, 52630.454 20/07/15,11:36:26,03,11,1, 11.9,1,1, 21.632, 10619.110, 203.399, 52630.458 20/07/15,11:36:26,04,11,1, 11.9,1,1, 21.632, 10619.132, 203.411, 52630.515 20/07/15,11:36:26,05,11,1, 11.9,1,1, 21.632, 10619.146, 203.401, 52630.481 20/07/15,11:36:26,06,11,1, 11.9,1,1, 21.632, 10619.145, 203.378, 52630.525 20/07/15,11:36:26,07,11,1, 11.9,1,1, 21.632, 10619.131, 203.358, 52630.500 20/07/15,11:36:26,08,11,1, 11.9,1,1, 21.632, 10619.129, 203.321, 52630.449 20/07/15,11:36:26,09,11,1, 11.9,1,1, 21.632, 10619.135, 203.358, 52630.461 20/07/15,11:36:26,10,11,1, 11.9,1,1, 21.632, 10619.118, 203.374, 52630.491 20/07/15,11:36:26,11,11,1, 11.9,1,1, 21.632, 10619.131, 203.350, 52630.470 20/07/15,11:36:26,12,11,1, 11.9,1,1, 21.632, 10619.134, 203.359, 52630.502 20/07/15,11:36:26,13,11,1, 11.9,1,1, 21.632, 10619.102, 203.364, 52630.470 20/07/15,11:36:26,14,11,1, 11.9,1,1, 21.632, 10619.087, 203.335, 52630.455 20/07/15,11:36:26,15,11,1, 11.9,1,1, 21.632, 10619.082, 203.365, 52630.486 20/07/15,11:36:26,16,11,1, 11.9,1,1, 21.632, 10619.109, 203.371, 52630.532 20/07/15,11:36:26,17,11,1, 11.9,1,1, 21.632, 10619.083, 203.374, 52630.499 20/07/15,11:36:26,18,11,1, 11.9,1,1, 21.632, 10619.113, 203.382, 52630.525 20/07/15,11:36:26,19,11,1, 11.9,1,1, 21.632, 10619.091, 203.399, 52630.504 20/07/15,11:36:27,00,11,1, 11.9,1,1, 21.636, 10619.043, 203.597, 52630.576 20/07/15,11:36:27,01,11,1, 11.9,1,1, 21.636, 10619.117, 203.416, 52630.526 20/07/15,11:36:27,02,11,1, 11.9,1,1, 21.636, 10619.074, 203.403, 52630.495 20/07/15,11:36:27,03,11,1, 11.9,1,1, 21.636, 10619.116, 203.440, 52630.515 20/07/15,11:36:27,04,11,1, 11.9,1,1, 21.636, 10619.104, 203.471, 52630.505 20/07/15,11:36:27,05,11,1, 11.9,1,1, 21.636, 10619.112, 203.465, 52630.500 20/07/15,11:36:27,06,11,1, 11.9,1,1, 21.636, 10619.126, 203.477, 52630.522 20/07/15,11:36:27,07,11,1, 11.9,1,1, 21.636, 10619.102, 203.498, 52630.495 20/07/15,11:36:27,08,11,1, 11.9,1,1, 21.636, 10619.095, 203.497, 52630.536 20/07/15,11:36:27,09,11,1, 11.9,1,1, 21.636, 10619.088, 203.542, 52630.557 20/07/15,11:36:27,10,11,1, 11.9,1,1, 21.636, 10619.086, 203.547, 52630.531 20/07/15,11:36:27,11,11,1, 11.9,1,1, 21.636, 10619.099, 203.550, 52630.577 20/07/15,11:36:27,12,11,1, 11.9,1,1, 21.636, 10619.107, 203.620, 52630.617 20/07/15,11:36:27,13,11,1, 11.9,1,1, 21.636, 10619.101, 203.564, 52630.562 20/07/15,11:36:27,14,11,1, 11.9,1,1, 21.636, 10619.080, 203.581, 52630.557 20/07/15,11:36:27,15,11,1, 11.9,1,1, 21.636, 10619.070, 203.630, 52630.588 20/07/15,11:36:27,16,11,1, 11.9,1,1, 21.636, 10619.069, 203.600, 52630.546 20/07/15,11:36:27,17,11,1, 11.9,1,1, 21.636, 10619.064, 203.629, 52630.596 20/07/15,11:36:27,18,11,1, 11.9,1,1, 21.636, 10619.075, 203.658, 52630.624 20/07/15,11:36:27,19,11,1, 11.9,1,1, 21.636, 10619.047, 203.597, 52630.576 20/07/15,11:36:28,00,11,1, 11.8,1,1, 21.636, 10619.060, 203.517, 52630.648 20/07/15,11:36:28,01,11,1, 11.8,1,1, 21.636, 10619.056, 203.623, 52630.594 20/07/15,11:36:28,02,11,1, 11.8,1,1, 21.636, 10619.040, 203.649, 52630.627 20/07/15,11:36:28,03,11,1, 11.8,1,1, 21.636, 10619.053, 203.656, 52630.655 20/07/15,11:36:28,04,11,1, 11.8,1,1, 21.636, 10619.066, 203.602, 52630.660 20/07/15,11:36:28,05,11,1, 11.8,1,1, 21.636, 10619.050, 203.636, 52630.662 20/07/15,11:36:28,06,11,1, 11.8,1,1, 21.636, 10619.067, 203.623, 52630.673 20/07/15,11:36:28,07,11,1, 11.8,1,1, 21.636, 10619.039, 203.601, 52630.590 20/07/15,11:36:28,08,11,1, 11.8,1,1, 21.636, 10619.054, 203.646, 52630.708 20/07/15,11:36:28,09,11,1, 11.8,1,1, 21.636, 10619.037, 203.615, 52630.667 20/07/15,11:36:28,10,11,1, 11.8,1,1, 21.636, 10619.066, 203.599, 52630.668 20/07/15,11:36:28,11,11,1, 11.8,1,1, 21.636, 10619.068, 203.599, 52630.661 20/07/15,11:36:28,12,11,1, 11.8,1,1, 21.636, 10619.077, 203.588, 52630.656 20/07/15,11:36:28,13,11,1, 11.8,1,1, 21.636, 10619.096, 203.585, 52630.641 20/07/15,11:36:28,14,11,1, 11.8,1,1, 21.636, 10619.072, 203.570, 52630.641 20/07/15,11:36:28,15,11,1, 11.8,1,1, 21.636, 10619.047, 203.524, 52630.634 20/07/15,11:36:28,16,11,1, 11.8,1,1, 21.636, 10619.059, 203.547, 52630.624 20/07/15,11:36:28,17,11,1, 11.8,1,1, 21.636, 10619.072, 203.506, 52630.636 20/07/15,11:36:28,18,11,1, 11.8,1,1, 21.636, 10619.089, 203.522, 52630.616 20/07/15,11:36:28,19,11,1, 11.8,1,1, 21.636, 10619.064, 203.517, 52630.648 20/07/15,11:36:29,00,11,1, 11.9,1,1, 21.634, 10619.010, 203.415, 52630.558 20/07/15,11:36:29,01,11,1, 11.9,1,1, 21.634, 10619.090, 203.476, 52630.674 20/07/15,11:36:29,02,11,1, 11.9,1,1, 21.634, 10619.090, 203.465, 52630.613 20/07/15,11:36:29,03,11,1, 11.9,1,1, 21.634, 10619.067, 203.444, 52630.624 20/07/15,11:36:29,04,11,1, 11.9,1,1, 21.634, 10619.108, 203.463, 52630.612 20/07/15,11:36:29,05,11,1, 11.9,1,1, 21.634, 10619.091, 203.427, 52630.633 20/07/15,11:36:29,06,11,1, 11.9,1,1, 21.634, 10619.094, 203.410, 52630.595 20/07/15,11:36:29,07,11,1, 11.9,1,1, 21.634, 10619.069, 203.442, 52630.647 20/07/15,11:36:29,08,11,1, 11.9,1,1, 21.634, 10619.058, 203.429, 52630.610 20/07/15,11:36:29,09,11,1, 11.9,1,1, 21.634, 10619.057, 203.418, 52630.593 20/07/15,11:36:29,10,11,1, 11.9,1,1, 21.634, 10619.064, 203.417, 52630.587 20/07/15,11:36:29,11,11,1, 11.9,1,1, 21.634, 10619.084, 203.419, 52630.580 20/07/15,11:36:29,12,11,1, 11.9,1,1, 21.634, 10619.079, 203.401, 52630.560 20/07/15,11:36:29,13,11,1, 11.9,1,1, 21.634, 10619.069, 203.447, 52630.580 20/07/15,11:36:29,14,11,1, 11.9,1,1, 21.634, 10619.015, 203.415, 52630.576 20/07/15,11:36:29,15,11,1, 11.9,1,1, 21.634, 10619.047, 203.412, 52630.555 20/07/15,11:36:29,16,11,1, 11.9,1,1, 21.634, 10619.041, 203.400, 52630.595 20/07/15,11:36:29,17,11,1, 11.9,1,1, 21.634, 10619.044, 203.400, 52630.557 20/07/15,11:36:29,18,11,1, 11.9,1,1, 21.634, 10619.028, 203.431, 52630.585 20/07/15,11:36:29,19,11,1, 11.9,1,1, 21.634, 10619.015, 203.415, 52630.558 20/07/15,11:36:30,00,11,1, 11.9,1,1, 21.637, 10618.935, 203.567, 52630.700 20/07/15,11:36:30,01,11,1, 11.9,1,1, 21.637, 10619.003, 203.446, 52630.612 20/07/15,11:36:30,02,11,1, 11.9,1,1, 21.637, 10618.980, 203.416, 52630.597 20/07/15,11:36:30,03,11,1, 11.9,1,1, 21.637, 10618.984, 203.419, 52630.588 20/07/15,11:36:30,04,11,1, 11.9,1,1, 21.637, 10618.995, 203.456, 52630.565 20/07/15,11:36:30,05,11,1, 11.9,1,1, 21.637, 10618.989, 203.452, 52630.570 20/07/15,11:36:30,06,11,1, 11.9,1,1, 21.637, 10618.947, 203.473, 52630.631 20/07/15,11:36:30,07,11,1, 11.9,1,1, 21.637, 10618.984, 203.487, 52630.597 20/07/15,11:36:30,08,11,1, 11.9,1,1, 21.637, 10618.983, 203.449, 52630.621 20/07/15,11:36:30,09,11,1, 11.9,1,1, 21.637, 10618.965, 203.496, 52630.638 20/07/15,11:36:30,10,11,1, 11.9,1,1, 21.637, 10618.947, 203.464, 52630.647 20/07/15,11:36:30,11,11,1, 11.9,1,1, 21.637, 10618.967, 203.480, 52630.657 20/07/15,11:36:30,12,11,1, 11.9,1,1, 21.637, 10618.930, 203.517, 52630.607 20/07/15,11:36:30,13,11,1, 11.9,1,1, 21.637, 10618.943, 203.490, 52630.636 20/07/15,11:36:30,14,11,1, 11.9,1,1, 21.637, 10618.953, 203.534, 52630.675 20/07/15,11:36:30,15,11,1, 11.9,1,1, 21.637, 10618.949, 203.517, 52630.661 20/07/15,11:36:30,16,11,1, 11.9,1,1, 21.637, 10618.948, 203.556, 52630.696 20/07/15,11:36:30,17,11,1, 11.9,1,1, 21.637, 10618.941, 203.556, 52630.718 20/07/15,11:36:30,18,11,1, 11.9,1,1, 21.637, 10618.971, 203.546, 52630.682 20/07/15,11:36:30,19,11,1, 11.9,1,1, 21.637, 10618.936, 203.567, 52630.700 20/07/15,11:36:31,00,11,1, 11.9,1,1, 21.636, 10619.043, 203.576, 52630.729 20/07/15,11:36:31,01,11,1, 11.9,1,1, 21.636, 10618.967, 203.575, 52630.717 20/07/15,11:36:31,02,11,1, 11.9,1,1, 21.636, 10618.943, 203.584, 52630.690 20/07/15,11:36:31,03,11,1, 11.9,1,1, 21.636, 10618.983, 203.583, 52630.740 20/07/15,11:36:31,04,11,1, 11.9,1,1, 21.636, 10618.951, 203.564, 52630.690 20/07/15,11:36:31,05,11,1, 11.9,1,1, 21.636, 10618.978, 203.593, 52630.697 20/07/15,11:36:31,06,11,1, 11.9,1,1, 21.636, 10618.981, 203.622, 52630.743 20/07/15,11:36:31,07,11,1, 11.9,1,1, 21.636, 10618.983, 203.579, 52630.756 20/07/15,11:36:31,08,11,1, 11.9,1,1, 21.636, 10618.976, 203.615, 52630.744 20/07/15,11:36:31,09,11,1, 11.9,1,1, 21.636, 10618.994, 203.596, 52630.735 20/07/15,11:36:31,10,11,1, 11.9,1,1, 21.636, 10619.021, 203.615, 52630.749 20/07/15,11:36:31,11,11,1, 11.9,1,1, 21.636, 10619.007, 203.616, 52630.750 20/07/15,11:36:31,12,11,1, 11.9,1,1, 21.636, 10619.031, 203.608, 52630.758 20/07/15,11:36:31,13,11,1, 11.9,1,1, 21.636, 10619.034, 203.632, 52630.789 20/07/15,11:36:31,14,11,1, 11.9,1,1, 21.636, 10619.007, 203.628, 52630.802 20/07/15,11:36:31,15,11,1, 11.9,1,1, 21.636, 10619.006, 203.608, 52630.752 20/07/15,11:36:31,16,11,1, 11.9,1,1, 21.636, 10619.037, 203.615, 52630.780 20/07/15,11:36:31,17,11,1, 11.9,1,1, 21.636, 10619.022, 203.589, 52630.743 20/07/15,11:36:31,18,11,1, 11.9,1,1, 21.636, 10619.050, 203.586, 52630.759 20/07/15,11:36:31,19,11,1, 11.9,1,1, 21.636, 10619.043, 203.576, 52630.729 20/07/15,11:36:32,00,11,1, 11.9,1,1, 21.637, 10618.868, 203.443, 52630.691 20/07/15,11:36:32,01,11,1, 11.9,1,1, 21.637, 10619.033, 203.595, 52630.768 20/07/15,11:36:32,02,11,1, 11.9,1,1, 21.637, 10619.036, 203.590, 52630.739 20/07/15,11:36:32,03,11,1, 11.9,1,1, 21.637, 10619.009, 203.613, 52630.756 20/07/15,11:36:32,04,11,1, 11.9,1,1, 21.637, 10619.012, 203.589, 52630.739 20/07/15,11:36:32,05,11,1, 11.9,1,1, 21.637, 10619.020, 203.563, 52630.714 20/07/15,11:36:32,06,11,1, 11.9,1,1, 21.637, 10618.995, 203.582, 52630.740 20/07/15,11:36:32,07,11,1, 11.9,1,1, 21.637, 10619.003, 203.569, 52630.749 20/07/15,11:36:32,08,11,1, 11.9,1,1, 21.637, 10618.989, 203.525, 52630.727 20/07/15,11:36:32,09,11,1, 11.9,1,1, 21.637, 10618.982, 203.540, 52630.735 20/07/15,11:36:32,10,11,1, 11.9,1,1, 21.637, 10618.984, 203.538, 52630.726 20/07/15,11:36:32,11,11,1, 11.9,1,1, 21.637, 10618.984, 203.521, 52630.707 20/07/15,11:36:32,12,11,1, 11.9,1,1, 21.637, 10618.970, 203.520, 52630.676 20/07/15,11:36:32,13,11,1, 11.9,1,1, 21.637, 10618.948, 203.507, 52630.689 20/07/15,11:36:32,14,11,1, 11.9,1,1, 21.637, 10618.924, 203.497, 52630.747 20/07/15,11:36:32,15,11,1, 11.9,1,1, 21.637, 10618.919, 203.499, 52630.715 20/07/15,11:36:32,16,11,1, 11.9,1,1, 21.637, 10618.927, 203.487, 52630.689 20/07/15,11:36:32,17,11,1, 11.9,1,1, 21.637, 10618.890, 203.487, 52630.716 20/07/15,11:36:32,18,11,1, 11.9,1,1, 21.637, 10618.872, 203.458, 52630.661 20/07/15,11:36:32,19,11,1, 11.9,1,1, 21.637, 10618.875, 203.443, 52630.691 20/07/15,11:36:33,00,10,1, 11.8,1,1, 21.638, 10618.818, 203.574, 52630.789 20/07/15,11:36:33,01,10,1, 11.8,1,1, 21.638, 10618.865, 203.439, 52630.675 20/07/15,11:36:33,02,10,1, 11.8,1,1, 21.638, 10618.830, 203.473, 52630.714 20/07/15,11:36:33,03,10,1, 11.8,1,1, 21.638, 10618.848, 203.483, 52630.725 20/07/15,11:36:33,04,10,1, 11.8,1,1, 21.638, 10618.818, 203.453, 52630.726 20/07/15,11:36:33,05,10,1, 11.8,1,1, 21.638, 10618.798, 203.465, 52630.696 20/07/15,11:36:33,06,10,1, 11.8,1,1, 21.638, 10618.793, 203.451, 52630.674 20/07/15,11:36:33,07,10,1, 11.8,1,1, 21.638, 10618.771, 203.460, 52630.666 20/07/15,11:36:33,08,10,1, 11.8,1,1, 21.638, 10618.790, 203.483, 52630.705 20/07/15,11:36:33,09,10,1, 11.8,1,1, 21.638, 10618.775, 203.478, 52630.678 20/07/15,11:36:33,10,10,1, 11.8,1,1, 21.638, 10618.771, 203.509, 52630.728 20/07/15,11:36:33,11,10,1, 11.8,1,1, 21.638, 10618.788, 203.488, 52630.742 20/07/15,11:36:33,12,10,1, 11.8,1,1, 21.638, 10618.780, 203.479, 52630.746 20/07/15,11:36:33,13,10,1, 11.8,1,1, 21.638, 10618.780, 203.502, 52630.709 20/07/15,11:36:33,14,10,1, 11.8,1,1, 21.638, 10618.788, 203.498, 52630.761 20/07/15,11:36:33,15,10,1, 11.8,1,1, 21.638, 10618.836, 203.511, 52630.761 20/07/15,11:36:33,16,10,1, 11.8,1,1, 21.638, 10618.802, 203.537, 52630.784 20/07/15,11:36:33,17,10,1, 11.8,1,1, 21.638, 10618.806, 203.517, 52630.734 20/07/15,11:36:33,18,10,1, 11.8,1,1, 21.638, 10618.818, 203.544, 52630.800 20/07/15,11:36:33,19,10,1, 11.8,1,1, 21.638, 10618.823, 203.574, 52630.789 20/07/15,11:36:34,00,10,1, 11.9,1,1, 21.637, 10618.960, 203.625, 52630.830 20/07/15,11:36:34,01,10,1, 11.9,1,1, 21.637, 10618.825, 203.599, 52630.963 20/07/15,11:36:34,02,10,1, 11.9,1,1, 21.637, 10618.850, 203.582, 52630.872 20/07/15,11:36:34,03,10,1, 11.9,1,1, 21.637, 10618.855, 203.574, 52630.827 20/07/15,11:36:34,04,10,1, 11.9,1,1, 21.637, 10618.879, 203.617, 52630.801 20/07/15,11:36:34,05,10,1, 11.9,1,1, 21.637, 10618.864, 203.595, 52630.783 20/07/15,11:36:34,06,10,1, 11.9,1,1, 21.637, 10618.889, 203.599, 52630.845 20/07/15,11:36:34,07,10,1, 11.9,1,1, 21.637, 10618.908, 203.616, 52630.828 20/07/15,11:36:34,08,10,1, 11.9,1,1, 21.637, 10618.901, 203.604, 52630.830 20/07/15,11:36:34,09,10,1, 11.9,1,1, 21.637, 10618.899, 203.635, 52630.844 20/07/15,11:36:34,10,10,1, 11.9,1,1, 21.637, 10618.922, 203.624, 52630.864 20/07/15,11:36:34,11,10,1, 11.9,1,1, 21.637, 10618.937, 203.613, 52630.813 20/07/15,11:36:34,12,10,1, 11.9,1,1, 21.637, 10618.942, 203.632, 52630.866 20/07/15,11:36:34,13,10,1, 11.9,1,1, 21.637, 10618.957, 203.628, 52630.849 20/07/15,11:36:34,14,10,1, 11.9,1,1, 21.637, 10618.929, 203.598, 52630.837 20/07/15,11:36:34,15,10,1, 11.9,1,1, 21.637, 10618.961, 203.621, 52630.837 20/07/15,11:36:34,16,10,1, 11.9,1,1, 21.637, 10618.948, 203.603, 52630.851 20/07/15,11:36:34,17,10,1, 11.9,1,1, 21.637, 10618.984, 203.604, 52630.888 20/07/15,11:36:34,18,10,1, 11.9,1,1, 21.637, 10618.926, 203.595, 52630.830 20/07/15,11:36:34,19,10,1, 11.9,1,1, 21.637, 10618.964, 203.625, 52630.830 20/07/15,11:36:35,00,11,1, 11.9,1,1, 21.639, 10618.634, 203.493, 52630.788 20/07/15,11:36:35,01,11,1, 11.9,1,1, 21.639, 10618.901, 203.561, 52630.801 20/07/15,11:36:35,02,11,1, 11.9,1,1, 21.639, 10618.922, 203.564, 52630.788 20/07/15,11:36:35,03,11,1, 11.9,1,1, 21.639, 10618.924, 203.577, 52630.841 20/07/15,11:36:35,04,11,1, 11.9,1,1, 21.639, 10618.881, 203.561, 52630.775 20/07/15,11:36:35,05,11,1, 11.9,1,1, 21.639, 10618.902, 203.555, 52630.810 20/07/15,11:36:35,06,11,1, 11.9,1,1, 21.639, 10618.897, 203.535, 52630.777 20/07/15,11:36:35,07,11,1, 11.9,1,1, 21.639, 10618.865, 203.505, 52630.768 20/07/15,11:36:35,08,11,1, 11.9,1,1, 21.639, 10618.848, 203.552, 52630.784 20/07/15,11:36:35,09,11,1, 11.9,1,1, 21.639, 10618.851, 203.523, 52630.813 20/07/15,11:36:35,10,11,1, 11.9,1,1, 21.639, 10618.809, 203.537, 52630.757 20/07/15,11:36:35,11,11,1, 11.9,1,1, 21.639, 10618.788, 203.516, 52630.818 20/07/15,11:36:35,12,11,1, 11.9,1,1, 21.639, 10618.799, 203.509, 52630.830 20/07/15,11:36:35,13,11,1, 11.9,1,1, 21.639, 10618.726, 203.511, 52630.829 20/07/15,11:36:35,14,11,1, 11.9,1,1, 21.639, 10618.709, 203.491, 52630.767 20/07/15,11:36:35,15,11,1, 11.9,1,1, 21.639, 10618.735, 203.507, 52630.821 20/07/15,11:36:35,16,11,1, 11.9,1,1, 21.639, 10618.696, 203.522, 52630.765 20/07/15,11:36:35,17,11,1, 11.9,1,1, 21.639, 10618.688, 203.483, 52630.785 20/07/15,11:36:35,18,11,1, 11.9,1,1, 21.639, 10618.694, 203.515, 52630.819 20/07/15,11:36:35,19,11,1, 11.9,1,1, 21.639, 10618.636, 203.493, 52630.788 20/07/15,11:36:36,00,11,1, 11.8,1,1, 21.637, 10618.634, 203.570, 52630.860 20/07/15,11:36:36,01,11,1, 11.8,1,1, 21.637, 10618.626, 203.509, 52630.802 20/07/15,11:36:36,02,11,1, 11.8,1,1, 21.637, 10618.645, 203.507, 52630.707 20/07/15,11:36:36,03,11,1, 11.8,1,1, 21.637, 10618.637, 203.520, 52630.862 20/07/15,11:36:36,04,11,1, 11.8,1,1, 21.637, 10618.617, 203.514, 52630.824 20/07/15,11:36:36,05,11,1, 11.8,1,1, 21.637, 10618.625, 203.537, 52630.836 20/07/15,11:36:36,06,11,1, 11.8,1,1, 21.637, 10618.594, 203.539, 52630.827 20/07/15,11:36:36,07,11,1, 11.8,1,1, 21.637, 10618.581, 203.515, 52630.827 20/07/15,11:36:36,08,11,1, 11.8,1,1, 21.637, 10618.592, 203.521, 52630.833 20/07/15,11:36:36,09,11,1, 11.8,1,1, 21.637, 10618.601, 203.545, 52630.881 20/07/15,11:36:36,10,11,1, 11.8,1,1, 21.637, 10618.630, 203.555, 52630.881 20/07/15,11:36:36,11,11,1, 11.8,1,1, 21.637, 10618.616, 203.541, 52630.876 20/07/15,11:36:36,12,11,1, 11.8,1,1, 21.637, 10618.594, 203.540, 52630.862 20/07/15,11:36:36,13,11,1, 11.8,1,1, 21.637, 10618.646, 203.558, 52630.823 20/07/15,11:36:36,14,11,1, 11.8,1,1, 21.637, 10618.607, 203.551, 52630.825 20/07/15,11:36:36,15,11,1, 11.8,1,1, 21.637, 10618.575, 203.551, 52630.861 20/07/15,11:36:36,16,11,1, 11.8,1,1, 21.637, 10618.643, 203.565, 52630.865 20/07/15,11:36:36,17,11,1, 11.8,1,1, 21.637, 10618.601, 203.549, 52630.819 20/07/15,11:36:36,18,11,1, 11.8,1,1, 21.637, 10618.625, 203.551, 52630.860 20/07/15,11:36:36,19,11,1, 11.8,1,1, 21.637, 10618.635, 203.570, 52630.860 20/07/15,11:36:37,00,11,1, 11.8,1,1, 21.638, 10618.634, 203.479, 52630.860 20/07/15,11:36:37,01,11,1, 11.8,1,1, 21.638, 10618.621, 203.582, 52630.891 20/07/15,11:36:37,02,11,1, 11.8,1,1, 21.638, 10618.637, 203.561, 52630.891 20/07/15,11:36:37,03,11,1, 11.8,1,1, 21.638, 10618.641, 203.562, 52630.870 20/07/15,11:36:37,04,11,1, 11.8,1,1, 21.638, 10618.659, 203.576, 52630.892 20/07/15,11:36:37,05,11,1, 11.8,1,1, 21.638, 10618.663, 203.582, 52631.173 20/07/15,11:36:37,06,11,1, 11.8,1,1, 21.638, 10618.686, 203.548, 52630.823 20/07/15,11:36:37,07,11,1, 11.8,1,1, 21.638, 10618.677, 203.561, 52630.854 20/07/15,11:36:37,08,11,1, 11.8,1,1, 21.638, 10618.681, 203.566, 52630.848 20/07/15,11:36:37,09,11,1, 11.8,1,1, 21.638, 10618.677, 203.529, 52630.919 20/07/15,11:36:37,10,11,1, 11.8,1,1, 21.638, 10618.638, 203.536, 52630.920 20/07/15,11:36:37,11,11,1, 11.8,1,1, 21.638, 10618.660, 203.517, 52630.856 20/07/15,11:36:37,12,11,1, 11.8,1,1, 21.638, 10618.681, 203.508, 52630.847 20/07/15,11:36:37,13,11,1, 11.8,1,1, 21.638, 10618.659, 203.536, 52630.896 20/07/15,11:36:37,14,11,1, 11.8,1,1, 21.638, 10618.643, 203.489, 52630.888 20/07/15,11:36:37,15,11,1, 11.8,1,1, 21.638, 10618.667, 203.529, 52630.891 20/07/15,11:36:37,16,11,1, 11.8,1,1, 21.638, 10618.695, 203.512, 52630.876 20/07/15,11:36:37,17,11,1, 11.8,1,1, 21.638, 10618.671, 203.511, 52630.905 20/07/15,11:36:37,18,11,1, 11.8,1,1, 21.638, 10618.648, 203.462, 52630.888 20/07/15,11:36:37,19,11,1, 11.8,1,1, 21.638, 10618.638, 203.479, 52630.860 20/07/15,11:36:38,00,11,1, 11.9,1,1, 21.638, 10618.509, 203.551, 52630.909 20/07/15,11:36:38,01,11,1, 11.9,1,1, 21.638, 10618.595, 203.478, 52630.875 20/07/15,11:36:38,02,11,1, 11.9,1,1, 21.638, 10618.633, 203.474, 52630.905 20/07/15,11:36:38,03,11,1, 11.9,1,1, 21.638, 10618.648, 203.454, 52630.883 20/07/15,11:36:38,04,11,1, 11.9,1,1, 21.638, 10618.641, 203.439, 52630.873 20/07/15,11:36:38,05,11,1, 11.9,1,1, 21.638, 10618.617, 203.433, 52630.871 20/07/15,11:36:38,06,11,1, 11.9,1,1, 21.638, 10618.605, 203.444, 52630.876 20/07/15,11:36:38,07,11,1, 11.9,1,1, 21.638, 10618.621, 203.493, 52630.907 20/07/15,11:36:38,08,11,1, 11.9,1,1, 21.638, 10618.615, 203.474, 52630.907 20/07/15,11:36:38,09,11,1, 11.9,1,1, 21.638, 10618.612, 203.486, 52630.921 20/07/15,11:36:38,10,11,1, 11.9,1,1, 21.638, 10618.600, 203.516, 52630.939 20/07/15,11:36:38,11,11,1, 11.9,1,1, 21.638, 10618.567, 203.495, 52630.891 20/07/15,11:36:38,12,11,1, 11.9,1,1, 21.638, 10618.587, 203.485, 52630.940 20/07/15,11:36:38,13,11,1, 11.9,1,1, 21.638, 10618.576, 203.514, 52630.885 20/07/15,11:36:38,14,11,1, 11.9,1,1, 21.638, 10618.568, 203.504, 52630.939 20/07/15,11:36:38,15,11,1, 11.9,1,1, 21.638, 10618.525, 203.539, 52630.960 20/07/15,11:36:38,16,11,1, 11.9,1,1, 21.638, 10618.543, 203.541, 52630.917 20/07/15,11:36:38,17,11,1, 11.9,1,1, 21.638, 10618.535, 203.561, 52630.895 20/07/15,11:36:38,18,11,1, 11.9,1,1, 21.638, 10618.528, 203.538, 52630.929 20/07/15,11:36:38,19,11,1, 11.9,1,1, 21.638, 10618.509, 203.551, 52630.909 20/07/15,11:36:39,00,11,1, 11.9,1,1, 21.636, 10618.200, 203.458, 52630.918 20/07/15,11:36:39,01,11,1, 11.9,1,1, 21.636, 10618.488, 203.568, 52630.917 20/07/15,11:36:39,02,11,1, 11.9,1,1, 21.636, 10618.466, 203.567, 52630.941 20/07/15,11:36:39,03,11,1, 11.9,1,1, 21.636, 10618.470, 203.600, 52630.923 20/07/15,11:36:39,04,11,1, 11.9,1,1, 21.636, 10618.430, 203.549, 52630.896 20/07/15,11:36:39,05,11,1, 11.9,1,1, 21.636, 10618.421, 203.564, 52630.946 20/07/15,11:36:39,06,11,1, 11.9,1,1, 21.636, 10618.385, 203.556, 52630.943 20/07/15,11:36:39,07,11,1, 11.9,1,1, 21.636, 10618.384, 203.556, 52630.899 20/07/15,11:36:39,08,11,1, 11.9,1,1, 21.636, 10618.354, 203.575, 52630.890 20/07/15,11:36:39,09,11,1, 11.9,1,1, 21.636, 10618.316, 203.555, 52630.907 20/07/15,11:36:39,10,11,1, 11.9,1,1, 21.636, 10618.314, 203.569, 52630.939 20/07/15,11:36:39,11,11,1, 11.9,1,1, 21.636, 10618.312, 203.553, 52630.912 20/07/15,11:36:39,12,11,1, 11.9,1,1, 21.636, 10618.317, 203.551, 52630.953 20/07/15,11:36:39,13,11,1, 11.9,1,1, 21.636, 10618.287, 203.571, 52630.971 20/07/15,11:36:39,14,11,1, 11.9,1,1, 21.636, 10618.252, 203.521, 52630.943 20/07/15,11:36:39,15,11,1, 11.9,1,1, 21.636, 10618.249, 203.505, 52630.919 20/07/15,11:36:39,16,11,1, 11.9,1,1, 21.636, 10618.219, 203.496, 52630.905 20/07/15,11:36:39,17,11,1, 11.9,1,1, 21.636, 10618.214, 203.518, 52630.924 20/07/15,11:36:39,18,11,1, 11.9,1,1, 21.636, 10618.220, 203.454, 52630.957 20/07/15,11:36:39,19,11,1, 11.9,1,1, 21.636, 10618.201, 203.458, 52630.918 20/07/15,11:36:40,00,11,1, 11.9,1,1, 21.639, 10618.359, 203.393, 52630.998 20/07/15,11:36:40,01,11,1, 11.9,1,1, 21.639, 10618.206, 203.454, 52630.905 20/07/15,11:36:40,02,11,1, 11.9,1,1, 21.639, 10618.176, 203.421, 52630.912 20/07/15,11:36:40,03,11,1, 11.9,1,1, 21.639, 10618.164, 203.407, 52630.903 20/07/15,11:36:40,04,11,1, 11.9,1,1, 21.639, 10618.178, 203.424, 52630.916 20/07/15,11:36:40,05,11,1, 11.9,1,1, 21.639, 10618.191, 203.402, 52630.909 20/07/15,11:36:40,06,11,1, 11.9,1,1, 21.639, 10618.188, 203.378, 52630.936 20/07/15,11:36:40,07,11,1, 11.9,1,1, 21.639, 10618.209, 203.369, 52630.940 20/07/15,11:36:40,08,11,1, 11.9,1,1, 21.639, 10618.189, 203.378, 52630.950 20/07/15,11:36:40,09,11,1, 11.9,1,1, 21.639, 10618.220, 203.340, 52630.915 20/07/15,11:36:40,10,11,1, 11.9,1,1, 21.639, 10618.233, 203.340, 52630.925 20/07/15,11:36:40,11,11,1, 11.9,1,1, 21.639, 10618.227, 203.362, 52630.929 20/07/15,11:36:40,12,11,1, 11.9,1,1, 21.639, 10618.235, 203.328, 52630.957 20/07/15,11:36:40,13,11,1, 11.9,1,1, 21.639, 10618.288, 203.342, 52630.962 20/07/15,11:36:40,14,11,1, 11.9,1,1, 21.639, 10618.275, 203.329, 52630.952 20/07/15,11:36:40,15,11,1, 11.9,1,1, 21.639, 10618.299, 203.361, 52630.976 20/07/15,11:36:40,16,11,1, 11.9,1,1, 21.639, 10618.335, 203.388, 52631.029 20/07/15,11:36:40,17,11,1, 11.9,1,1, 21.639, 10618.326, 203.358, 52630.991 20/07/15,11:36:40,18,11,1, 11.9,1,1, 21.639, 10618.333, 203.408, 52631.010 20/07/15,11:36:40,19,11,1, 11.9,1,1, 21.639, 10618.359, 203.393, 52630.998 20/07/15,11:36:41,00,11,1, 11.9,1,1, 21.641, 10618.234, 203.585, 52630.994 20/07/15,11:36:41,01,11,1, 11.9,1,1, 21.641, 10618.399, 203.426, 52630.969 20/07/15,11:36:41,02,11,1, 11.9,1,1, 21.641, 10618.398, 203.418, 52630.964 20/07/15,11:36:41,03,11,1, 11.9,1,1, 21.641, 10618.434, 203.429, 52631.000 20/07/15,11:36:41,04,11,1, 11.9,1,1, 21.641, 10618.426, 203.455, 52631.005 20/07/15,11:36:41,05,11,1, 11.9,1,1, 21.641, 10618.418, 203.456, 52631.010 20/07/15,11:36:41,06,11,1, 11.9,1,1, 21.641, 10618.442, 203.462, 52631.031 20/07/15,11:36:41,07,11,1, 11.9,1,1, 21.641, 10618.419, 203.491, 52630.991 20/07/15,11:36:41,08,11,1, 11.9,1,1, 21.641, 10618.412, 203.499, 52631.037 20/07/15,11:36:41,09,11,1, 11.9,1,1, 21.641, 10618.396, 203.520, 52631.003 20/07/15,11:36:41,10,11,1, 11.9,1,1, 21.641, 10618.396, 203.515, 52630.975 20/07/15,11:36:41,11,11,1, 11.9,1,1, 21.641, 10618.405, 203.532, 52630.996 20/07/15,11:36:41,12,11,1, 11.9,1,1, 21.641, 10618.409, 203.551, 52631.026 20/07/15,11:36:41,13,11,1, 11.9,1,1, 21.641, 10618.387, 203.531, 52630.961 20/07/15,11:36:41,14,11,1, 11.9,1,1, 21.641, 10618.348, 203.557, 52631.011 20/07/15,11:36:41,15,11,1, 11.9,1,1, 21.641, 10618.320, 203.544, 52630.986 20/07/15,11:36:41,16,11,1, 11.9,1,1, 21.641, 10618.297, 203.571, 52630.974 20/07/15,11:36:41,17,11,1, 11.9,1,1, 21.641, 10618.259, 203.573, 52631.028 20/07/15,11:36:41,18,11,1, 11.9,1,1, 21.641, 10618.279, 203.536, 52630.983 20/07/15,11:36:41,19,11,1, 11.9,1,1, 21.641, 10618.236, 203.585, 52630.994 20/07/15,11:36:42,00,10,1, 11.8,1,1, 21.638, 10617.816, 203.378, 52630.947 20/07/15,11:36:42,01,10,1, 11.8,1,1, 21.638, 10618.150, 203.560, 52630.955 20/07/15,11:36:42,02,10,1, 11.8,1,1, 21.638, 10618.152, 203.574, 52631.004 20/07/15,11:36:42,03,10,1, 11.8,1,1, 21.638, 10618.121, 203.552, 52630.975 20/07/15,11:36:42,04,10,1, 11.8,1,1, 21.638, 10618.100, 203.538, 52630.978 20/07/15,11:36:42,05,10,1, 11.8,1,1, 21.638, 10618.059, 203.535, 52630.975 20/07/15,11:36:42,06,10,1, 11.8,1,1, 21.638, 10618.003, 203.520, 52630.971 20/07/15,11:36:42,07,10,1, 11.8,1,1, 21.638, 10617.984, 203.514, 52630.969 20/07/15,11:36:42,08,10,1, 11.8,1,1, 21.638, 10617.949, 203.479, 52630.970 20/07/15,11:36:42,09,10,1, 11.8,1,1, 21.638, 10617.936, 203.506, 52630.960 20/07/15,11:36:42,10,10,1, 11.8,1,1, 21.638, 10617.912, 203.492, 52630.986 20/07/15,11:36:42,11,10,1, 11.8,1,1, 21.638, 10617.902, 203.436, 52630.967 20/07/15,11:36:42,12,10,1, 11.8,1,1, 21.638, 10617.878, 203.445, 52630.944 20/07/15,11:36:42,13,10,1, 11.8,1,1, 21.638, 10617.829, 203.424, 52630.947 20/07/15,11:36:42,14,10,1, 11.8,1,1, 21.638, 10617.821, 203.420, 52630.937 20/07/15,11:36:42,15,10,1, 11.8,1,1, 21.638, 10617.812, 203.398, 52630.940 20/07/15,11:36:42,16,10,1, 11.8,1,1, 21.638, 10617.823, 203.386, 52630.958 20/07/15,11:36:42,17,10,1, 11.8,1,1, 21.638, 10617.840, 203.385, 52630.944 20/07/15,11:36:42,18,10,1, 11.8,1,1, 21.638, 10617.806, 203.336, 52630.923 20/07/15,11:36:42,19,10,1, 11.8,1,1, 21.638, 10617.819, 203.378, 52630.947 20/07/15,11:36:43,00,11,1, 11.9,1,1, 21.637, 10618.025, 203.350, 52631.059 20/07/15,11:36:43,01,11,1, 11.9,1,1, 21.637, 10617.783, 203.294, 52630.910 20/07/15,11:36:43,02,11,1, 11.9,1,1, 21.637, 10617.803, 203.286, 52630.969 20/07/15,11:36:43,03,11,1, 11.9,1,1, 21.637, 10617.813, 203.289, 52630.990 20/07/15,11:36:43,04,11,1, 11.9,1,1, 21.637, 10617.844, 203.337, 52631.002 20/07/15,11:36:43,05,11,1, 11.9,1,1, 21.637, 10617.835, 203.286, 52630.953 20/07/15,11:36:43,06,11,1, 11.9,1,1, 21.637, 10617.856, 203.264, 52630.978 20/07/15,11:36:43,07,11,1, 11.9,1,1, 21.637, 10617.856, 203.274, 52631.011 20/07/15,11:36:43,08,11,1, 11.9,1,1, 21.637, 10617.870, 203.266, 52630.994 20/07/15,11:36:43,09,11,1, 11.9,1,1, 21.637, 10617.866, 203.259, 52630.998 20/07/15,11:36:43,10,11,1, 11.9,1,1, 21.637, 10617.890, 203.247, 52630.962 20/07/15,11:36:43,11,11,1, 11.9,1,1, 21.637, 10617.902, 203.273, 52630.997 20/07/15,11:36:43,12,11,1, 11.9,1,1, 21.637, 10617.933, 203.302, 52631.006 20/07/15,11:36:43,13,11,1, 11.9,1,1, 21.637, 10617.947, 203.299, 52630.986 20/07/15,11:36:43,14,11,1, 11.9,1,1, 21.637, 10617.930, 203.294, 52631.017 20/07/15,11:36:43,15,11,1, 11.9,1,1, 21.637, 10617.930, 203.321, 52631.031 20/07/15,11:36:43,16,11,1, 11.9,1,1, 21.637, 10617.984, 203.297, 52631.008 20/07/15,11:36:43,17,11,1, 11.9,1,1, 21.637, 10617.999, 203.325, 52631.066 20/07/15,11:36:43,18,11,1, 11.9,1,1, 21.637, 10618.015, 203.310, 52631.063 20/07/15,11:36:43,19,11,1, 11.9,1,1, 21.637, 10618.032, 203.350, 52631.059 20/07/15,11:36:44,00,11,1, 11.8,1,1, 21.637, 10617.917, 203.545, 52631.077 20/07/15,11:36:44,01,11,1, 11.8,1,1, 21.637, 10618.037, 203.336, 52631.063 20/07/15,11:36:44,02,11,1, 11.8,1,1, 21.637, 10618.049, 203.389, 52631.068 20/07/15,11:36:44,03,11,1, 11.8,1,1, 21.637, 10618.041, 203.386, 52631.088 20/07/15,11:36:44,04,11,1, 11.8,1,1, 21.637, 10618.048, 203.405, 52631.043 20/07/15,11:36:44,05,11,1, 11.8,1,1, 21.637, 10618.060, 203.437, 52631.034 20/07/15,11:36:44,06,11,1, 11.8,1,1, 21.637, 10618.037, 203.428, 52631.075 20/07/15,11:36:44,07,11,1, 11.8,1,1, 21.637, 10618.083, 203.487, 52631.123 20/07/15,11:36:44,08,11,1, 11.8,1,1, 21.637, 10618.054, 203.471, 52631.075 20/07/15,11:36:44,09,11,1, 11.8,1,1, 21.637, 10618.042, 203.490, 52631.086 20/07/15,11:36:44,10,11,1, 11.8,1,1, 21.637, 10618.058, 203.496, 52631.081 20/07/15,11:36:44,11,11,1, 11.8,1,1, 21.637, 10618.031, 203.515, 52631.079 20/07/15,11:36:44,12,11,1, 11.8,1,1, 21.637, 10618.021, 203.537, 52631.096 20/07/15,11:36:44,13,11,1, 11.8,1,1, 21.637, 10618.065, 203.552, 52631.076 20/07/15,11:36:44,14,11,1, 11.8,1,1, 21.637, 10618.015, 203.534, 52631.056 20/07/15,11:36:44,15,11,1, 11.8,1,1, 21.637, 10617.995, 203.533, 52631.023 20/07/15,11:36:44,16,11,1, 11.8,1,1, 21.637, 10617.973, 203.516, 52631.054 20/07/15,11:36:44,17,11,1, 11.8,1,1, 21.637, 10617.950, 203.549, 52631.035 20/07/15,11:36:44,18,11,1, 11.8,1,1, 21.637, 10617.953, 203.546, 52631.095 20/07/15,11:36:44,19,11,1, 11.8,1,1, 21.637, 10617.923, 203.545, 52631.077 20/07/15,11:36:45,00,11,1, 11.9,1,1, 21.634, 10617.541, 203.313, 52631.033 20/07/15,11:36:45,01,11,1, 11.9,1,1, 21.634, 10617.881, 203.524, 52631.011 20/07/15,11:36:45,02,11,1, 11.9,1,1, 21.634, 10617.877, 203.539, 52631.030 20/07/15,11:36:45,03,11,1, 11.9,1,1, 21.634, 10617.839, 203.519, 52631.062 20/07/15,11:36:45,04,11,1, 11.9,1,1, 21.634, 10617.857, 203.520, 52631.065 20/07/15,11:36:45,05,11,1, 11.9,1,1, 21.634, 10617.817, 203.505, 52631.032 20/07/15,11:36:45,06,11,1, 11.9,1,1, 21.634, 10617.768, 203.480, 52631.041 20/07/15,11:36:45,07,11,1, 11.9,1,1, 21.634, 10617.742, 203.461, 52631.055 20/07/15,11:36:45,08,11,1, 11.9,1,1, 21.634, 10617.748, 203.483, 52631.072 20/07/15,11:36:45,09,11,1, 11.9,1,1, 21.634, 10617.728, 203.470, 52631.030 20/07/15,11:36:45,10,11,1, 11.9,1,1, 21.634, 10617.673, 203.421, 52631.024 20/07/15,11:36:45,11,11,1, 11.9,1,1, 21.634, 10617.631, 203.404, 52631.018 20/07/15,11:36:45,12,11,1, 11.9,1,1, 21.634, 10617.633, 203.394, 52631.016 20/07/15,11:36:45,13,11,1, 11.9,1,1, 21.634, 10617.640, 203.395, 52631.040 20/07/15,11:36:45,14,11,1, 11.9,1,1, 21.634, 10617.592, 203.393, 52631.010 20/07/15,11:36:45,15,11,1, 11.9,1,1, 21.634, 10617.599, 203.371, 52631.049 20/07/15,11:36:45,16,11,1, 11.9,1,1, 21.634, 10617.583, 203.335, 52631.011 20/07/15,11:36:45,17,11,1, 11.9,1,1, 21.634, 10617.576, 203.314, 52631.005 20/07/15,11:36:45,18,11,1, 11.9,1,1, 21.634, 10617.557, 203.330, 52630.986 20/07/15,11:36:45,19,11,1, 11.9,1,1, 21.634, 10617.542, 203.313, 52631.033 20/07/15,11:36:46,00,11,1, 11.9,1,1, 21.641, 10617.633, 203.369, 52631.088 20/07/15,11:36:46,01,11,1, 11.9,1,1, 21.641, 10617.523, 203.273, 52630.998 20/07/15,11:36:46,02,11,1, 11.9,1,1, 21.641, 10617.504, 203.276, 52631.053 20/07/15,11:36:46,03,11,1, 11.9,1,1, 21.641, 10617.490, 203.267, 52630.992 20/07/15,11:36:46,04,11,1, 11.9,1,1, 21.641, 10617.510, 203.310, 52631.076 20/07/15,11:36:46,05,11,1, 11.9,1,1, 21.641, 10617.516, 203.295, 52631.008 20/07/15,11:36:46,06,11,1, 11.9,1,1, 21.641, 10617.502, 203.287, 52631.047 20/07/15,11:36:46,07,11,1, 11.9,1,1, 21.641, 10617.512, 203.301, 52631.089 20/07/15,11:36:46,08,11,1, 11.9,1,1, 21.641, 10617.520, 203.311, 52631.069 20/07/15,11:36:46,09,11,1, 11.9,1,1, 21.641, 10617.511, 203.301, 52631.079 20/07/15,11:36:46,10,11,1, 11.9,1,1, 21.641, 10617.527, 203.297, 52631.069 20/07/15,11:36:46,11,11,1, 11.9,1,1, 21.641, 10617.519, 203.273, 52631.034 20/07/15,11:36:46,12,11,1, 11.9,1,1, 21.641, 10617.535, 203.334, 52631.083 20/07/15,11:36:46,13,11,1, 11.9,1,1, 21.641, 10617.574, 203.328, 52631.120 20/07/15,11:36:46,14,11,1, 11.9,1,1, 21.641, 10617.609, 203.338, 52631.115 20/07/15,11:36:46,15,11,1, 11.9,1,1, 21.641, 10617.631, 203.329, 52631.090 20/07/15,11:36:46,16,11,1, 11.9,1,1, 21.641, 10617.643, 203.360, 52631.106 20/07/15,11:36:46,17,11,1, 11.9,1,1, 21.641, 10617.663, 203.370, 52631.113 20/07/15,11:36:46,18,11,1, 11.9,1,1, 21.641, 10617.640, 203.396, 52631.096 20/07/15,11:36:46,19,11,1, 11.9,1,1, 21.641, 10617.640, 203.369, 52631.088 20/07/15,11:36:47,00,11,1, 11.8,1,1, 21.638, 10617.658, 203.463, 52631.092 20/07/15,11:36:47,01,11,1, 11.8,1,1, 21.638, 10617.681, 203.392, 52631.150 20/07/15,11:36:47,02,11,1, 11.8,1,1, 21.638, 10617.689, 203.432, 52631.136 20/07/15,11:36:47,03,11,1, 11.8,1,1, 21.638, 10617.699, 203.436, 52631.163 20/07/15,11:36:47,04,11,1, 11.8,1,1, 21.638, 10617.717, 203.443, 52631.176 20/07/15,11:36:47,05,11,1, 11.8,1,1, 21.638, 10617.732, 203.441, 52631.112 20/07/15,11:36:47,06,11,1, 11.8,1,1, 21.638, 10617.723, 203.427, 52631.155 20/07/15,11:36:47,07,11,1, 11.8,1,1, 21.638, 10617.722, 203.472, 52631.158 20/07/15,11:36:47,08,11,1, 11.8,1,1, 21.638, 10617.754, 203.474, 52631.129 20/07/15,11:36:47,09,11,1, 11.8,1,1, 21.638, 10617.755, 203.498, 52631.157 20/07/15,11:36:47,10,11,1, 11.8,1,1, 21.638, 10617.723, 203.484, 52631.125 20/07/15,11:36:47,11,11,1, 11.8,1,1, 21.638, 10617.736, 203.468, 52631.132 20/07/15,11:36:47,12,11,1, 11.8,1,1, 21.638, 10617.730, 203.487, 52631.150 20/07/15,11:36:47,13,11,1, 11.8,1,1, 21.638, 10617.758, 203.491, 52631.115 20/07/15,11:36:47,14,11,1, 11.8,1,1, 21.638, 10617.742, 203.481, 52631.128 20/07/15,11:36:47,15,11,1, 11.8,1,1, 21.638, 10617.702, 203.473, 52631.102 20/07/15,11:36:47,16,11,1, 11.8,1,1, 21.638, 10617.731, 203.507, 52631.146 20/07/15,11:36:47,17,11,1, 11.8,1,1, 21.638, 10617.705, 203.498, 52631.147 20/07/15,11:36:47,18,11,1, 11.8,1,1, 21.638, 10617.672, 203.476, 52631.143 20/07/15,11:36:47,19,11,1, 11.8,1,1, 21.638, 10617.661, 203.463, 52631.092 20/07/15,11:36:48,00,11,1, 11.9,1,1, 21.637, 10617.341, 203.459, 52631.117 20/07/15,11:36:48,01,11,1, 11.9,1,1, 21.637, 10617.638, 203.481, 52631.171 20/07/15,11:36:48,02,11,1, 11.9,1,1, 21.637, 10617.615, 203.452, 52631.130 20/07/15,11:36:48,03,11,1, 11.9,1,1, 21.637, 10617.596, 203.437, 52631.096 20/07/15,11:36:48,04,11,1, 11.9,1,1, 21.637, 10617.583, 203.472, 52631.117 20/07/15,11:36:48,05,11,1, 11.9,1,1, 21.637, 10617.569, 203.448, 52631.109 20/07/15,11:36:48,06,11,1, 11.9,1,1, 21.637, 10617.574, 203.427, 52631.107 20/07/15,11:36:48,07,11,1, 11.9,1,1, 21.637, 10617.567, 203.429, 52631.096 20/07/15,11:36:48,08,11,1, 11.9,1,1, 21.637, 10617.540, 203.419, 52631.115 20/07/15,11:36:48,09,11,1, 11.9,1,1, 21.637, 10617.496, 203.407, 52631.121 20/07/15,11:36:48,10,11,1, 11.9,1,1, 21.637, 10617.504, 203.436, 52631.116 20/07/15,11:36:48,11,11,1, 11.9,1,1, 21.637, 10617.456, 203.400, 52631.134 20/07/15,11:36:48,12,11,1, 11.9,1,1, 21.637, 10617.466, 203.391, 52631.114 20/07/15,11:36:48,13,11,1, 11.9,1,1, 21.637, 10617.463, 203.413, 52631.113 20/07/15,11:36:48,14,11,1, 11.9,1,1, 21.637, 10617.443, 203.413, 52631.103 20/07/15,11:36:48,15,11,1, 11.9,1,1, 21.637, 10617.432, 203.428, 52631.130 20/07/15,11:36:48,16,11,1, 11.9,1,1, 21.637, 10617.417, 203.405, 52631.143 20/07/15,11:36:48,17,11,1, 11.9,1,1, 21.637, 10617.429, 203.421, 52631.133 20/07/15,11:36:48,18,11,1, 11.9,1,1, 21.637, 10617.375, 203.424, 52631.096 20/07/15,11:36:48,19,11,1, 11.9,1,1, 21.637, 10617.344, 203.459, 52631.117 20/07/15,11:36:49,00,11,1, 11.8,1,1, 21.638, 10617.266, 203.535, 52631.247 20/07/15,11:36:49,01,11,1, 11.8,1,1, 21.638, 10617.359, 203.467, 52631.167 20/07/15,11:36:49,02,11,1, 11.8,1,1, 21.638, 10617.351, 203.441, 52631.146 20/07/15,11:36:49,03,11,1, 11.8,1,1, 21.638, 10617.350, 203.460, 52631.139 20/07/15,11:36:49,04,11,1, 11.8,1,1, 21.638, 10617.334, 203.459, 52631.137 20/07/15,11:36:49,05,11,1, 11.8,1,1, 21.638, 10617.334, 203.491, 52631.172 20/07/15,11:36:49,06,11,1, 11.8,1,1, 21.638, 10617.332, 203.462, 52631.130 20/07/15,11:36:49,07,11,1, 11.8,1,1, 21.638, 10617.300, 203.480, 52631.153 20/07/15,11:36:49,08,11,1, 11.8,1,1, 21.638, 10617.314, 203.488, 52631.181 20/07/15,11:36:49,09,11,1, 11.8,1,1, 21.638, 10617.300, 203.504, 52631.184 20/07/15,11:36:49,10,11,1, 11.8,1,1, 21.638, 10617.285, 203.490, 52631.214 20/07/15,11:36:49,11,11,1, 11.8,1,1, 21.638, 10617.280, 203.496, 52631.176 20/07/15,11:36:49,12,11,1, 11.8,1,1, 21.638, 10617.313, 203.541, 52631.212 20/07/15,11:36:49,13,11,1, 11.8,1,1, 21.638, 10617.289, 203.503, 52631.230 20/07/15,11:36:49,14,11,1, 11.8,1,1, 21.638, 10617.272, 203.509, 52631.198 20/07/15,11:36:49,15,11,1, 11.8,1,1, 21.638, 10617.285, 203.545, 52631.222 20/07/15,11:36:49,16,11,1, 11.8,1,1, 21.638, 10617.270, 203.532, 52631.175 20/07/15,11:36:49,17,11,1, 11.8,1,1, 21.638, 10617.304, 203.555, 52631.277 20/07/15,11:36:49,18,11,1, 11.8,1,1, 21.638, 10617.259, 203.501, 52631.193 20/07/15,11:36:49,19,11,1, 11.8,1,1, 21.638, 10617.271, 203.535, 52631.247 20/07/15,11:36:50,00,11,1, 11.8,1,1, 21.634, 10617.408, 203.447, 52631.192 20/07/15,11:36:50,01,11,1, 11.8,1,1, 21.634, 10617.282, 203.513, 52631.217 20/07/15,11:36:50,02,11,1, 11.8,1,1, 21.634, 10617.291, 203.532, 52631.235 20/07/15,11:36:50,03,11,1, 11.8,1,1, 21.634, 10617.290, 203.488, 52631.236 20/07/15,11:36:50,04,11,1, 11.8,1,1, 21.634, 10617.293, 203.506, 52631.172 20/07/15,11:36:50,05,11,1, 11.8,1,1, 21.634, 10617.308, 203.504, 52631.196 20/07/15,11:36:50,06,11,1, 11.8,1,1, 21.634, 10617.322, 203.482, 52631.236 20/07/15,11:36:50,07,11,1, 11.8,1,1, 21.634, 10617.309, 203.546, 52631.260 20/07/15,11:36:50,08,11,1, 11.8,1,1, 21.634, 10617.324, 203.493, 52631.223 20/07/15,11:36:50,09,11,1, 11.8,1,1, 21.634, 10617.323, 203.484, 52631.218 20/07/15,11:36:50,10,11,1, 11.8,1,1, 21.634, 10617.346, 203.494, 52631.238 20/07/15,11:36:50,11,11,1, 11.8,1,1, 21.634, 10617.318, 203.468, 52631.177 20/07/15,11:36:50,12,11,1, 11.8,1,1, 21.634, 10617.349, 203.501, 52631.209 20/07/15,11:36:50,13,11,1, 11.8,1,1, 21.634, 10617.348, 203.492, 52631.203 20/07/15,11:36:50,14,11,1, 11.8,1,1, 21.634, 10617.389, 203.468, 52631.259 20/07/15,11:36:50,15,11,1, 11.8,1,1, 21.634, 10617.381, 203.470, 52631.243 20/07/15,11:36:50,16,11,1, 11.8,1,1, 21.634, 10617.386, 203.478, 52631.189 20/07/15,11:36:50,17,11,1, 11.8,1,1, 21.634, 10617.401, 203.477, 52631.215 20/07/15,11:36:50,18,11,1, 11.8,1,1, 21.634, 10617.361, 203.472, 52631.200 20/07/15,11:36:50,19,11,1, 11.8,1,1, 21.634, 10617.412, 203.447, 52631.192 20/07/15,11:36:51,00,11,1, 11.9,1,1, 21.639, 10617.182, 203.599, 52631.283 20/07/15,11:36:51,01,11,1, 11.9,1,1, 21.639, 10617.419, 203.468, 52631.219 20/07/15,11:36:51,02,11,1, 11.9,1,1, 21.639, 10617.398, 203.492, 52631.231 20/07/15,11:36:51,03,11,1, 11.9,1,1, 21.639, 10617.394, 203.425, 52631.190 20/07/15,11:36:51,04,11,1, 11.9,1,1, 21.639, 10617.384, 203.462, 52631.213 20/07/15,11:36:51,05,11,1, 11.9,1,1, 21.639, 10617.413, 203.482, 52631.238 20/07/15,11:36:51,06,11,1, 11.9,1,1, 21.639, 10617.384, 203.467, 52631.241 20/07/15,11:36:51,07,11,1, 11.9,1,1, 21.639, 10617.357, 203.485, 52631.222 20/07/15,11:36:51,08,11,1, 11.9,1,1, 21.639, 10617.401, 203.468, 52631.227 20/07/15,11:36:51,09,11,1, 11.9,1,1, 21.639, 10617.362, 203.473, 52631.251 20/07/15,11:36:51,10,11,1, 11.9,1,1, 21.639, 10617.363, 203.489, 52631.227 20/07/15,11:36:51,11,11,1, 11.9,1,1, 21.639, 10617.354, 203.528, 52631.232 20/07/15,11:36:51,12,11,1, 11.9,1,1, 21.639, 10617.343, 203.527, 52631.230 20/07/15,11:36:51,13,11,1, 11.9,1,1, 21.639, 10617.329, 203.500, 52631.215 20/07/15,11:36:51,14,11,1, 11.9,1,1, 21.639, 10617.279, 203.497, 52631.227 20/07/15,11:36:51,15,11,1, 11.9,1,1, 21.639, 10617.274, 203.547, 52631.208 20/07/15,11:36:51,16,11,1, 11.9,1,1, 21.639, 10617.291, 203.571, 52631.278 20/07/15,11:36:51,17,11,1, 11.9,1,1, 21.639, 10617.249, 203.578, 52631.254 20/07/15,11:36:51,18,11,1, 11.9,1,1, 21.639, 10617.250, 203.552, 52631.287 20/07/15,11:36:51,19,11,1, 11.9,1,1, 21.639, 10617.189, 203.599, 52631.283 20/07/15,11:36:52,00,11,1, 11.8,1,1, 21.640, 10616.940, 203.704, 52631.333 20/07/15,11:36:52,01,11,1, 11.8,1,1, 21.640, 10617.155, 203.589, 52631.244 20/07/15,11:36:52,02,11,1, 11.8,1,1, 21.640, 10617.183, 203.616, 52631.320 20/07/15,11:36:52,03,11,1, 11.8,1,1, 21.640, 10617.142, 203.632, 52631.322 20/07/15,11:36:52,04,11,1, 11.8,1,1, 21.640, 10617.117, 203.646, 52631.296 20/07/15,11:36:52,05,11,1, 11.8,1,1, 21.640, 10617.118, 203.655, 52631.288 20/07/15,11:36:52,06,11,1, 11.8,1,1, 21.640, 10617.089, 203.643, 52631.307 20/07/15,11:36:52,07,11,1, 11.8,1,1, 21.640, 10617.083, 203.692, 52631.305 20/07/15,11:36:52,08,11,1, 11.8,1,1, 21.640, 10617.049, 203.698, 52631.313 20/07/15,11:36:52,09,11,1, 11.8,1,1, 21.640, 10617.055, 203.699, 52631.315 20/07/15,11:36:52,10,11,1, 11.8,1,1, 21.640, 10617.020, 203.692, 52631.273 20/07/15,11:36:52,11,11,1, 11.8,1,1, 21.640, 10617.026, 203.668, 52631.344 20/07/15,11:36:52,12,11,1, 11.8,1,1, 21.640, 10616.993, 203.678, 52631.273 20/07/15,11:36:52,13,11,1, 11.8,1,1, 21.640, 10617.002, 203.699, 52631.296 20/07/15,11:36:52,14,11,1, 11.8,1,1, 21.640, 10616.999, 203.672, 52631.326 20/07/15,11:36:52,15,11,1, 11.8,1,1, 21.640, 10617.005, 203.691, 52631.323 20/07/15,11:36:52,16,11,1, 11.8,1,1, 21.640, 10616.943, 203.693, 52631.254 20/07/15,11:36:52,17,11,1, 11.8,1,1, 21.640, 10616.973, 203.701, 52631.328 20/07/15,11:36:52,18,11,1, 11.8,1,1, 21.640, 10616.957, 203.701, 52631.331 20/07/15,11:36:52,19,11,1, 11.8,1,1, 21.640, 10616.943, 203.704, 52631.333 20/07/15,11:36:53,00,11,1, 11.9,1,1, 21.638, 10617.040, 203.577, 52631.430 20/07/15,11:36:53,01,11,1, 11.9,1,1, 21.638, 10616.963, 203.697, 52631.366 20/07/15,11:36:53,02,11,1, 11.9,1,1, 21.638, 10616.964, 203.692, 52631.318 20/07/15,11:36:53,03,11,1, 11.9,1,1, 21.638, 10616.944, 203.693, 52631.347 20/07/15,11:36:53,04,11,1, 11.9,1,1, 21.638, 10616.948, 203.676, 52631.331 20/07/15,11:36:53,05,11,1, 11.9,1,1, 21.638, 10616.958, 203.661, 52631.334 20/07/15,11:36:53,06,11,1, 11.9,1,1, 21.638, 10616.965, 203.673, 52631.409 20/07/15,11:36:53,07,11,1, 11.9,1,1, 21.638, 10616.980, 203.644, 52631.351 20/07/15,11:36:53,08,11,1, 11.9,1,1, 21.638, 10616.956, 203.654, 52631.333 20/07/15,11:36:53,09,11,1, 11.9,1,1, 21.638, 10616.969, 203.640, 52631.373 20/07/15,11:36:53,10,11,1, 11.9,1,1, 21.638, 10616.981, 203.609, 52631.357 20/07/15,11:36:53,11,11,1, 11.9,1,1, 21.638, 10616.996, 203.621, 52631.375 20/07/15,11:36:53,12,11,1, 11.9,1,1, 21.638, 10617.007, 203.621, 52631.327 20/07/15,11:36:53,13,11,1, 11.9,1,1, 21.638, 10617.014, 203.627, 52631.328 20/07/15,11:36:53,14,11,1, 11.9,1,1, 21.638, 10617.017, 203.613, 52631.325 20/07/15,11:36:53,15,11,1, 11.9,1,1, 21.638, 10617.039, 203.577, 52631.344 20/07/15,11:36:53,16,11,1, 11.9,1,1, 21.638, 10617.024, 203.579, 52631.337 20/07/15,11:36:53,17,11,1, 11.9,1,1, 21.638, 10617.050, 203.565, 52631.296 20/07/15,11:36:53,18,11,1, 11.9,1,1, 21.638, 10617.054, 203.575, 52631.378 20/07/15,11:36:53,19,11,1, 11.9,1,1, 21.638, 10617.046, 203.577, 52631.430 20/07/15,11:36:54,00,11,1, 11.9,1,1, 21.640, 10617.040, 203.751, 52631.491 20/07/15,11:36:54,01,11,1, 11.9,1,1, 21.640, 10617.064, 203.564, 52631.287 20/07/15,11:36:54,02,11,1, 11.9,1,1, 21.640, 10617.078, 203.546, 52631.309 20/07/15,11:36:54,03,11,1, 11.9,1,1, 21.640, 10617.083, 203.578, 52631.347 20/07/15,11:36:54,04,11,1, 11.9,1,1, 21.640, 10617.094, 203.551, 52631.347 20/07/15,11:36:54,05,11,1, 11.9,1,1, 21.640, 10617.080, 203.534, 52631.346 20/07/15,11:36:54,06,11,1, 11.9,1,1, 21.640, 10617.107, 203.585, 52631.345 20/07/15,11:36:54,07,11,1, 11.9,1,1, 21.640, 10617.097, 203.568, 52631.373 20/07/15,11:36:54,08,11,1, 11.9,1,1, 21.640, 10617.094, 203.618, 52631.351 20/07/15,11:36:54,09,11,1, 11.9,1,1, 21.640, 10617.089, 203.581, 52631.336 20/07/15,11:36:54,10,11,1, 11.9,1,1, 21.640, 10617.099, 203.607, 52631.332 20/07/15,11:36:54,11,11,1, 11.9,1,1, 21.640, 10617.117, 203.618, 52631.345 20/07/15,11:36:54,12,11,1, 11.9,1,1, 21.640, 10617.089, 203.620, 52631.342 20/07/15,11:36:54,13,11,1, 11.9,1,1, 21.640, 10617.130, 203.637, 52631.377 20/07/15,11:36:54,14,11,1, 11.9,1,1, 21.640, 10617.135, 203.657, 52631.303 20/07/15,11:36:54,15,11,1, 11.9,1,1, 21.640, 10617.089, 203.654, 52631.306 20/07/15,11:36:54,16,11,1, 11.9,1,1, 21.640, 10617.129, 203.659, 52631.375 20/07/15,11:36:54,17,11,1, 11.9,1,1, 21.640, 10617.069, 203.702, 52631.346 20/07/15,11:36:54,18,11,1, 11.9,1,1, 21.640, 10617.093, 203.737, 52631.365 20/07/15,11:36:54,19,11,1, 11.9,1,1, 21.640, 10617.043, 203.751, 52631.491 20/07/15,11:36:55,00,11,1, 11.9,1,1, 21.639, 10616.648, 203.868, 52631.416 20/07/15,11:36:55,01,11,1, 11.9,1,1, 21.639, 10617.059, 203.726, 52631.339 20/07/15,11:36:55,02,11,1, 11.9,1,1, 21.639, 10617.052, 203.779, 52631.374 20/07/15,11:36:55,03,11,1, 11.9,1,1, 21.639, 10617.016, 203.805, 52631.406 20/07/15,11:36:55,04,11,1, 11.9,1,1, 21.639, 10616.986, 203.767, 52631.352 20/07/15,11:36:55,05,11,1, 11.9,1,1, 21.639, 10617.004, 203.831, 52631.431 20/07/15,11:36:55,06,11,1, 11.9,1,1, 21.639, 10616.994, 203.825, 52631.376 20/07/15,11:36:55,07,11,1, 11.9,1,1, 21.639, 10616.959, 203.830, 52631.404 20/07/15,11:36:55,08,11,1, 11.9,1,1, 21.639, 10616.928, 203.802, 52631.376 20/07/15,11:36:55,09,11,1, 11.9,1,1, 21.639, 10616.858, 203.836, 52631.350 20/07/15,11:36:55,10,11,1, 11.9,1,1, 21.639, 10616.897, 203.859, 52631.391 20/07/15,11:36:55,11,11,1, 11.9,1,1, 21.639, 10616.828, 203.849, 52631.381 20/07/15,11:36:55,12,11,1, 11.9,1,1, 21.639, 10616.827, 203.886, 52631.390 20/07/15,11:36:55,13,11,1, 11.9,1,1, 21.639, 10616.791, 203.878, 52631.355 20/07/15,11:36:55,14,11,1, 11.9,1,1, 21.639, 10616.784, 203.854, 52631.409 20/07/15,11:36:55,15,11,1, 11.9,1,1, 21.639, 10616.759, 203.859, 52631.372 20/07/15,11:36:55,16,11,1, 11.9,1,1, 21.639, 10616.694, 203.843, 52631.410 20/07/15,11:36:55,17,11,1, 11.9,1,1, 21.639, 10616.687, 203.888, 52631.457 20/07/15,11:36:55,18,11,1, 11.9,1,1, 21.639, 10616.662, 203.852, 52631.398 20/07/15,11:36:55,19,11,1, 11.9,1,1, 21.639, 10616.650, 203.868, 52631.416 20/07/15,11:36:56,00,12,1, 11.8,1,1, 21.641, 10616.707, 203.740, 52631.497 20/07/15,11:36:56,01,12,1, 11.8,1,1, 21.641, 10616.643, 203.826, 52631.489 20/07/15,11:36:56,02,12,1, 11.8,1,1, 21.641, 10616.600, 203.867, 52631.454 20/07/15,11:36:56,03,12,1, 11.8,1,1, 21.641, 10616.589, 203.794, 52631.390 20/07/15,11:36:56,04,12,1, 11.8,1,1, 21.641, 10616.588, 203.800, 52631.402 20/07/15,11:36:56,05,12,1, 11.8,1,1, 21.641, 10616.572, 203.777, 52631.450 20/07/15,11:36:56,06,12,1, 11.8,1,1, 21.641, 10616.582, 203.794, 52631.431 20/07/15,11:36:56,07,12,1, 11.8,1,1, 21.641, 10616.567, 203.800, 52631.437 20/07/15,11:36:56,08,12,1, 11.8,1,1, 21.641, 10616.564, 203.775, 52631.443 20/07/15,11:36:56,09,12,1, 11.8,1,1, 21.641, 10616.562, 203.766, 52631.427 20/07/15,11:36:56,10,12,1, 11.8,1,1, 21.641, 10616.585, 203.750, 52631.422 20/07/15,11:36:56,11,12,1, 11.8,1,1, 21.641, 10616.601, 203.774, 52631.463 20/07/15,11:36:56,12,12,1, 11.8,1,1, 21.641, 10616.581, 203.747, 52631.439 20/07/15,11:36:56,13,12,1, 11.8,1,1, 21.641, 10616.604, 203.742, 52631.497 20/07/15,11:36:56,14,12,1, 11.8,1,1, 21.641, 10616.640, 203.758, 52631.448 20/07/15,11:36:56,15,12,1, 11.8,1,1, 21.641, 10616.640, 203.713, 52631.473 20/07/15,11:36:56,16,12,1, 11.8,1,1, 21.641, 10616.699, 203.730, 52631.492 20/07/15,11:36:56,17,12,1, 11.8,1,1, 21.641, 10616.687, 203.762, 52631.508 20/07/15,11:36:56,18,12,1, 11.8,1,1, 21.641, 10616.726, 203.739, 52631.480 20/07/15,11:36:56,19,12,1, 11.8,1,1, 21.641, 10616.713, 203.740, 52631.497 20/07/15,11:36:57,00,11,1, 11.9,1,1, 21.638, 10616.798, 203.906, 52631.452 20/07/15,11:36:57,01,11,1, 11.9,1,1, 21.638, 10616.780, 203.733, 52631.446 20/07/15,11:36:57,02,11,1, 11.9,1,1, 21.638, 10616.801, 203.748, 52631.492 20/07/15,11:36:57,03,11,1, 11.9,1,1, 21.638, 10616.810, 203.762, 52631.467 20/07/15,11:36:57,04,11,1, 11.9,1,1, 21.638, 10616.836, 203.776, 52631.499 20/07/15,11:36:57,05,11,1, 11.9,1,1, 21.638, 10616.855, 203.767, 52631.508 20/07/15,11:36:57,06,11,1, 11.9,1,1, 21.638, 10616.869, 203.769, 52631.484 20/07/15,11:36:57,07,11,1, 11.9,1,1, 21.638, 10616.868, 203.802, 52631.466 20/07/15,11:36:57,08,11,1, 11.9,1,1, 21.638, 10616.885, 203.804, 52631.483 20/07/15,11:36:57,09,11,1, 11.9,1,1, 21.638, 10616.883, 203.828, 52631.468 20/07/15,11:36:57,10,11,1, 11.9,1,1, 21.638, 10616.908, 203.814, 52631.454 20/07/15,11:36:57,11,11,1, 11.9,1,1, 21.638, 10616.895, 203.858, 52631.469 20/07/15,11:36:57,12,11,1, 11.9,1,1, 21.638, 10616.895, 203.881, 52631.493 20/07/15,11:36:57,13,11,1, 11.9,1,1, 21.638, 10616.885, 203.871, 52631.476 20/07/15,11:36:57,14,11,1, 11.9,1,1, 21.638, 10616.907, 203.873, 52631.452 20/07/15,11:36:57,15,11,1, 11.9,1,1, 21.638, 10616.881, 203.879, 52631.456 20/07/15,11:36:57,16,11,1, 11.9,1,1, 21.638, 10616.855, 203.894, 52631.441 20/07/15,11:36:57,17,11,1, 11.9,1,1, 21.638, 10616.851, 203.895, 52631.419 20/07/15,11:36:57,18,11,1, 11.9,1,1, 21.638, 10616.818, 203.903, 52631.470 20/07/15,11:36:57,19,11,1, 11.9,1,1, 21.638, 10616.801, 203.906, 52631.452 20/07/15,11:36:58,00,11,1, 11.8,1,1, 21.640, 10616.306, 203.982, 52631.450 20/07/15,11:36:58,01,11,1, 11.8,1,1, 21.640, 10616.776, 203.945, 52631.480 20/07/15,11:36:58,02,11,1, 11.8,1,1, 21.640, 10616.768, 203.924, 52631.442 20/07/15,11:36:58,03,11,1, 11.8,1,1, 21.640, 10616.725, 203.928, 52631.415 20/07/15,11:36:58,04,11,1, 11.8,1,1, 21.640, 10616.673, 203.948, 52631.403 20/07/15,11:36:58,05,11,1, 11.8,1,1, 21.640, 10616.653, 203.932, 52631.428 20/07/15,11:36:58,06,11,1, 11.8,1,1, 21.640, 10616.643, 203.951, 52631.416 20/07/15,11:36:58,07,11,1, 11.8,1,1, 21.640, 10616.606, 203.963, 52631.397 20/07/15,11:36:58,08,11,1, 11.8,1,1, 21.640, 10616.567, 203.971, 52631.421 20/07/15,11:36:58,09,11,1, 11.8,1,1, 21.640, 10616.566, 203.967, 52631.421 20/07/15,11:36:58,10,11,1, 11.8,1,1, 21.640, 10616.501, 203.973, 52631.439 20/07/15,11:36:58,11,11,1, 11.8,1,1, 21.640, 10616.463, 203.960, 52631.449 20/07/15,11:36:58,12,11,1, 11.8,1,1, 21.640, 10616.440, 203.967, 52631.446 20/07/15,11:36:58,13,11,1, 11.8,1,1, 21.640, 10616.426, 203.987, 52631.482 20/07/15,11:36:58,14,11,1, 11.8,1,1, 21.640, 10616.382, 203.963, 52631.442 20/07/15,11:36:58,15,11,1, 11.8,1,1, 21.640, 10616.355, 203.984, 52631.409 20/07/15,11:36:58,16,11,1, 11.8,1,1, 21.640, 10616.318, 203.977, 52631.414 20/07/15,11:36:58,17,11,1, 11.8,1,1, 21.640, 10616.330, 203.983, 52631.458 20/07/15,11:36:58,18,11,1, 11.8,1,1, 21.640, 10616.286, 203.955, 52631.429 20/07/15,11:36:58,19,11,1, 11.8,1,1, 21.640, 10616.312, 203.982, 52631.450 20/07/15,11:36:59,00,11,1, 11.9,1,1, 21.640, 10616.381, 203.990, 52631.568 20/07/15,11:36:59,01,11,1, 11.9,1,1, 21.640, 10616.254, 203.972, 52631.468 20/07/15,11:36:59,02,11,1, 11.9,1,1, 21.640, 10616.260, 203.989, 52631.523 20/07/15,11:36:59,03,11,1, 11.9,1,1, 21.640, 10616.257, 203.970, 52631.503 20/07/15,11:36:59,04,11,1, 11.9,1,1, 21.640, 10616.227, 203.969, 52631.498 20/07/15,11:36:59,05,11,1, 11.9,1,1, 21.640, 10616.242, 203.988, 52631.509 20/07/15,11:36:59,06,11,1, 11.9,1,1, 21.640, 10616.239, 203.984, 52631.501 20/07/15,11:36:59,07,11,1, 11.9,1,1, 21.640, 10616.236, 203.992, 52631.499 20/07/15,11:36:59,08,11,1, 11.9,1,1, 21.640, 10616.231, 203.978, 52631.545 20/07/15,11:36:59,09,11,1, 11.9,1,1, 21.640, 10616.248, 203.966, 52631.515 20/07/15,11:36:59,10,11,1, 11.9,1,1, 21.640, 10616.257, 203.965, 52631.558 20/07/15,11:36:59,11,11,1, 11.9,1,1, 21.640, 10616.296, 204.003, 52631.575 20/07/15,11:36:59,12,11,1, 11.9,1,1, 21.640, 10616.308, 203.957, 52631.541 20/07/15,11:36:59,13,11,1, 11.9,1,1, 21.640, 10616.283, 203.999, 52631.527 20/07/15,11:36:59,14,11,1, 11.9,1,1, 21.640, 10616.289, 203.973, 52631.540 20/07/15,11:36:59,15,11,1, 11.9,1,1, 21.640, 10616.326, 203.928, 52631.527 20/07/15,11:36:59,16,11,1, 11.9,1,1, 21.640, 10616.332, 203.943, 52631.555 20/07/15,11:36:59,17,11,1, 11.9,1,1, 21.640, 10616.362, 203.965, 52631.576 20/07/15,11:36:59,18,11,1, 11.9,1,1, 21.640, 10616.371, 203.956, 52631.610 20/07/15,11:36:59,19,11,1, 11.9,1,1, 21.640, 10616.382, 203.990, 52631.568 20/07/15,11:37:00,00,12,1, 11.9,1,1, 21.642, 10616.390, 204.002, 52631.524 20/07/15,11:37:00,01,12,1, 11.9,1,1, 21.642, 10616.398, 203.971, 52631.551 20/07/15,11:37:00,02,12,1, 11.9,1,1, 21.642, 10616.381, 203.937, 52631.549 20/07/15,11:37:00,03,12,1, 11.9,1,1, 21.642, 10616.396, 203.935, 52631.518 20/07/15,11:37:00,04,12,1, 11.9,1,1, 21.642, 10616.424, 203.947, 52631.541 20/07/15,11:37:00,05,12,1, 11.9,1,1, 21.642, 10616.409, 203.932, 52631.556 20/07/15,11:37:00,06,12,1, 11.9,1,1, 21.642, 10616.431, 203.928, 52631.548 20/07/15,11:37:00,07,12,1, 11.9,1,1, 21.642, 10616.439, 203.954, 52631.552 20/07/15,11:37:00,08,12,1, 11.9,1,1, 21.642, 10616.433, 203.935, 52631.528 20/07/15,11:37:00,09,12,1, 11.9,1,1, 21.642, 10616.453, 203.916, 52631.537 20/07/15,11:37:00,10,12,1, 11.9,1,1, 21.642, 10616.445, 203.933, 52631.557 20/07/15,11:37:00,11,12,1, 11.9,1,1, 21.642, 10616.460, 203.924, 52631.499 20/07/15,11:37:00,12,12,1, 11.9,1,1, 21.642, 10616.441, 203.930, 52631.555 20/07/15,11:37:00,13,12,1, 11.9,1,1, 21.642, 10616.453, 203.951, 52631.533 20/07/15,11:37:00,14,12,1, 11.9,1,1, 21.642, 10616.486, 203.980, 52631.535 20/07/15,11:37:00,15,12,1, 11.9,1,1, 21.642, 10616.456, 203.967, 52631.517 20/07/15,11:37:00,16,12,1, 11.9,1,1, 21.642, 10616.429, 203.974, 52631.575 20/07/15,11:37:00,17,12,1, 11.9,1,1, 21.642, 10616.405, 203.969, 52631.528 20/07/15,11:37:00,18,12,1, 11.9,1,1, 21.642, 10616.429, 203.984, 52631.513 20/07/15,11:37:00,19,12,1, 11.9,1,1, 21.642, 10616.393, 204.002, 52631.524 20/07/15,11:37:01,00,12,1, 11.9,1,1, 21.638, 10616.006, 204.127, 52631.530 20/07/15,11:37:01,01,12,1, 11.9,1,1, 21.638, 10616.378, 204.030, 52631.563 20/07/15,11:37:01,02,12,1, 11.9,1,1, 21.638, 10616.400, 204.033, 52631.583 20/07/15,11:37:01,03,12,1, 11.9,1,1, 21.638, 10616.367, 204.009, 52631.514 20/07/15,11:37:01,04,12,1, 11.9,1,1, 21.638, 10616.325, 204.039, 52631.502 20/07/15,11:37:01,05,12,1, 11.9,1,1, 21.638, 10616.338, 204.080, 52631.555 20/07/15,11:37:01,06,12,1, 11.9,1,1, 21.638, 10616.299, 204.074, 52631.497 20/07/15,11:37:01,07,12,1, 11.9,1,1, 21.638, 10616.277, 204.050, 52631.503 20/07/15,11:37:01,08,12,1, 11.9,1,1, 21.638, 10616.269, 204.115, 52631.527 20/07/15,11:37:01,09,12,1, 11.9,1,1, 21.638, 10616.249, 204.135, 52631.508 20/07/15,11:37:01,10,12,1, 11.9,1,1, 21.638, 10616.222, 204.149, 52631.542 20/07/15,11:37:01,11,12,1, 11.9,1,1, 21.638, 10616.206, 204.131, 52631.526 20/07/15,11:37:01,12,12,1, 11.9,1,1, 21.638, 10616.174, 204.129, 52631.586 20/07/15,11:37:01,13,12,1, 11.9,1,1, 21.638, 10616.173, 204.126, 52631.564 20/07/15,11:37:01,14,12,1, 11.9,1,1, 21.638, 10616.141, 204.150, 52631.530 20/07/15,11:37:01,15,12,1, 11.9,1,1, 21.638, 10616.112, 204.163, 52631.548 20/07/15,11:37:01,16,12,1, 11.9,1,1, 21.638, 10616.089, 204.137, 52631.551 20/07/15,11:37:01,17,12,1, 11.9,1,1, 21.638, 10616.071, 204.129, 52631.557 20/07/15,11:37:01,18,12,1, 11.9,1,1, 21.638, 10616.056, 204.132, 52631.530 20/07/15,11:37:01,19,12,1, 11.9,1,1, 21.638, 10616.012, 204.127, 52631.530 20/07/15,11:37:02,00,12,1, 11.8,1,1, 21.639, 10615.931, 204.040, 52631.615 20/07/15,11:37:02,01,12,1, 11.8,1,1, 21.639, 10616.007, 204.162, 52631.638 20/07/15,11:37:02,02,12,1, 11.8,1,1, 21.639, 10615.969, 204.145, 52631.560 20/07/15,11:37:02,03,12,1, 11.8,1,1, 21.639, 10615.984, 204.142, 52631.583 20/07/15,11:37:02,04,12,1, 11.8,1,1, 21.639, 10615.948, 204.121, 52631.573 20/07/15,11:37:02,05,12,1, 11.8,1,1, 21.639, 10615.907, 204.118, 52631.575 20/07/15,11:37:02,06,12,1, 11.8,1,1, 21.639, 10615.919, 204.077, 52631.586 20/07/15,11:37:02,07,12,1, 11.8,1,1, 21.639, 10615.921, 204.122, 52631.607 20/07/15,11:37:02,08,12,1, 11.8,1,1, 21.639, 10615.892, 204.092, 52631.578 20/07/15,11:37:02,09,12,1, 11.8,1,1, 21.639, 10615.913, 204.068, 52631.596 20/07/15,11:37:02,10,12,1, 11.8,1,1, 21.639, 10615.882, 204.081, 52631.607 20/07/15,11:37:02,11,12,1, 11.8,1,1, 21.639, 10615.874, 204.077, 52631.644 20/07/15,11:37:02,12,12,1, 11.8,1,1, 21.639, 10615.893, 204.089, 52631.632 20/07/15,11:37:02,13,12,1, 11.8,1,1, 21.639, 10615.890, 204.044, 52631.655 20/07/15,11:37:02,14,12,1, 11.8,1,1, 21.639, 10615.893, 204.074, 52631.656 20/07/15,11:37:02,15,12,1, 11.8,1,1, 21.639, 10615.890, 204.040, 52631.625 20/07/15,11:37:02,16,12,1, 11.8,1,1, 21.639, 10615.878, 204.045, 52631.636 20/07/15,11:37:02,17,12,1, 11.8,1,1, 21.639, 10615.902, 204.046, 52631.657 20/07/15,11:37:02,18,12,1, 11.8,1,1, 21.639, 10615.924, 204.040, 52631.647 20/07/15,11:37:02,19,12,1, 11.8,1,1, 21.639, 10615.936, 204.040, 52631.615 20/07/15,11:37:03,00,12,1, 11.9,1,1, 21.638, 10616.047, 204.136, 52631.672 20/07/15,11:37:03,01,12,1, 11.9,1,1, 21.638, 10615.956, 204.057, 52631.612 20/07/15,11:37:03,02,12,1, 11.9,1,1, 21.638, 10615.946, 204.081, 52631.654 20/07/15,11:37:03,03,12,1, 11.9,1,1, 21.638, 10615.973, 204.065, 52631.609 20/07/15,11:37:03,04,12,1, 11.9,1,1, 21.638, 10615.985, 204.043, 52631.598 20/07/15,11:37:03,05,12,1, 11.9,1,1, 21.638, 10616.012, 204.034, 52631.622 20/07/15,11:37:03,06,12,1, 11.9,1,1, 21.638, 10615.994, 204.042, 52631.614 20/07/15,11:37:03,07,12,1, 11.9,1,1, 21.638, 10616.016, 204.084, 52631.626 20/07/15,11:37:03,08,12,1, 11.9,1,1, 21.638, 10616.025, 204.052, 52631.659 20/07/15,11:37:03,09,12,1, 11.9,1,1, 21.638, 10616.029, 204.060, 52631.643 20/07/15,11:37:03,10,12,1, 11.9,1,1, 21.638, 10616.051, 204.109, 52631.674 20/07/15,11:37:03,11,12,1, 11.9,1,1, 21.638, 10616.043, 204.093, 52631.665 20/07/15,11:37:03,12,12,1, 11.9,1,1, 21.638, 10616.046, 204.112, 52631.639 20/07/15,11:37:03,13,12,1, 11.9,1,1, 21.638, 10616.037, 204.092, 52631.651 20/07/15,11:37:03,14,12,1, 11.9,1,1, 21.638, 10616.083, 204.136, 52631.647 20/07/15,11:37:03,15,12,1, 11.9,1,1, 21.638, 10616.049, 204.127, 52631.627 20/07/15,11:37:03,16,12,1, 11.9,1,1, 21.638, 10616.042, 204.167, 52631.655 20/07/15,11:37:03,17,12,1, 11.9,1,1, 21.638, 10616.041, 204.165, 52631.636 20/07/15,11:37:03,18,12,1, 11.9,1,1, 21.638, 10616.050, 204.141, 52631.655 20/07/15,11:37:03,19,12,1, 11.9,1,1, 21.638, 10616.048, 204.136, 52631.672 20/07/15,11:37:04,00,12,1, 11.9,1,1, 21.639, 10615.697, 204.193, 52631.603 20/07/15,11:37:04,01,12,1, 11.9,1,1, 21.639, 10615.986, 204.167, 52631.627 20/07/15,11:37:04,02,12,1, 11.9,1,1, 21.639, 10616.009, 204.178, 52631.659 20/07/15,11:37:04,03,12,1, 11.9,1,1, 21.639, 10615.981, 204.184, 52631.627 20/07/15,11:37:04,04,12,1, 11.9,1,1, 21.639, 10615.982, 204.191, 52631.636 20/07/15,11:37:04,05,12,1, 11.9,1,1, 21.639, 10615.983, 204.194, 52631.635 20/07/15,11:37:04,06,12,1, 11.9,1,1, 21.639, 10615.939, 204.195, 52631.621 20/07/15,11:37:04,07,12,1, 11.9,1,1, 21.639, 10615.931, 204.195, 52631.576 20/07/15,11:37:04,08,12,1, 11.9,1,1, 21.639, 10615.892, 204.172, 52631.599 20/07/15,11:37:04,09,12,1, 11.9,1,1, 21.639, 10615.891, 204.203, 52631.615 20/07/15,11:37:04,10,12,1, 11.9,1,1, 21.639, 10615.863, 204.189, 52631.610 20/07/15,11:37:04,11,12,1, 11.9,1,1, 21.639, 10615.859, 204.186, 52631.604 20/07/15,11:37:04,12,12,1, 11.9,1,1, 21.639, 10615.842, 204.219, 52631.573 20/07/15,11:37:04,13,12,1, 11.9,1,1, 21.639, 10615.815, 204.207, 52631.616 20/07/15,11:37:04,14,12,1, 11.9,1,1, 21.639, 10615.803, 204.196, 52631.626 20/07/15,11:37:04,15,12,1, 11.9,1,1, 21.639, 10615.790, 204.208, 52631.636 20/07/15,11:37:04,16,12,1, 11.9,1,1, 21.639, 10615.767, 204.198, 52631.589 20/07/15,11:37:04,17,12,1, 11.9,1,1, 21.639, 10615.717, 204.158, 52631.575 20/07/15,11:37:04,18,12,1, 11.9,1,1, 21.639, 10615.724, 204.178, 52631.670 20/07/15,11:37:04,19,12,1, 11.9,1,1, 21.639, 10615.700, 204.193, 52631.603 20/07/15,11:37:05,00,12,1, 11.9,1,1, 21.644, 10615.613, 204.148, 52631.650 20/07/15,11:37:05,01,12,1, 11.9,1,1, 21.644, 10615.692, 204.194, 52631.668 20/07/15,11:37:05,02,12,1, 11.9,1,1, 21.644, 10615.649, 204.181, 52631.616 20/07/15,11:37:05,03,12,1, 11.9,1,1, 21.644, 10615.665, 204.198, 52631.625 20/07/15,11:37:05,04,12,1, 11.9,1,1, 21.644, 10615.636, 204.188, 52631.612 20/07/15,11:37:05,05,12,1, 11.9,1,1, 21.644, 10615.608, 204.178, 52631.645 20/07/15,11:37:05,06,12,1, 11.9,1,1, 21.644, 10615.658, 204.183, 52631.649 20/07/15,11:37:05,07,12,1, 11.9,1,1, 21.644, 10615.618, 204.168, 52631.647 20/07/15,11:37:05,08,12,1, 11.9,1,1, 21.644, 10615.596, 204.191, 52631.666 20/07/15,11:37:05,09,12,1, 11.9,1,1, 21.644, 10615.624, 204.169, 52631.659 20/07/15,11:37:05,10,12,1, 11.9,1,1, 21.644, 10615.590, 204.175, 52631.640 20/07/15,11:37:05,11,12,1, 11.9,1,1, 21.644, 10615.608, 204.195, 52631.675 20/07/15,11:37:05,12,12,1, 11.9,1,1, 21.644, 10615.606, 204.148, 52631.638 20/07/15,11:37:05,13,12,1, 11.9,1,1, 21.644, 10615.570, 204.172, 52631.643 20/07/15,11:37:05,14,12,1, 11.9,1,1, 21.644, 10615.598, 204.159, 52631.636 20/07/15,11:37:05,15,12,1, 11.9,1,1, 21.644, 10615.604, 204.173, 52631.640 20/07/15,11:37:05,16,12,1, 11.9,1,1, 21.644, 10615.565, 204.137, 52631.621 20/07/15,11:37:05,17,12,1, 11.9,1,1, 21.644, 10615.594, 204.132, 52631.667 20/07/15,11:37:05,18,12,1, 11.9,1,1, 21.644, 10615.618, 204.187, 52631.715 20/07/15,11:37:05,19,12,1, 11.9,1,1, 21.644, 10615.618, 204.148, 52631.650 20/07/15,11:37:06,00,12,1, 11.9,1,1, 21.640, 10615.463, 204.219, 52631.634 20/07/15,11:37:06,01,12,1, 11.9,1,1, 21.640, 10615.624, 204.148, 52631.642 20/07/15,11:37:06,02,12,1, 11.9,1,1, 21.640, 10615.606, 204.187, 52631.700 20/07/15,11:37:06,03,12,1, 11.9,1,1, 21.640, 10615.609, 204.162, 52631.679 20/07/15,11:37:06,04,12,1, 11.9,1,1, 21.640, 10615.630, 204.198, 52631.675 20/07/15,11:37:06,05,12,1, 11.9,1,1, 21.640, 10615.619, 204.172, 52631.694 20/07/15,11:37:06,06,12,1, 11.9,1,1, 21.640, 10615.592, 204.158, 52631.648 20/07/15,11:37:06,07,12,1, 11.9,1,1, 21.640, 10615.589, 204.154, 52631.675 20/07/15,11:37:06,08,12,1, 11.9,1,1, 21.640, 10615.585, 204.193, 52631.673 20/07/15,11:37:06,09,12,1, 11.9,1,1, 21.640, 10615.594, 204.204, 52631.668 20/07/15,11:37:06,10,12,1, 11.9,1,1, 21.640, 10615.571, 204.189, 52631.643 20/07/15,11:37:06,11,12,1, 11.9,1,1, 21.640, 10615.561, 204.202, 52631.679 20/07/15,11:37:06,12,12,1, 11.9,1,1, 21.640, 10615.563, 204.204, 52631.669 20/07/15,11:37:06,13,12,1, 11.9,1,1, 21.640, 10615.553, 204.218, 52631.722 20/07/15,11:37:06,14,12,1, 11.9,1,1, 21.640, 10615.567, 204.233, 52631.688 20/07/15,11:37:06,15,12,1, 11.9,1,1, 21.640, 10615.533, 204.197, 52631.656 20/07/15,11:37:06,16,12,1, 11.9,1,1, 21.640, 10615.534, 204.209, 52631.658 20/07/15,11:37:06,17,12,1, 11.9,1,1, 21.640, 10615.528, 204.226, 52631.650 20/07/15,11:37:06,18,12,1, 11.9,1,1, 21.640, 10615.527, 204.243, 52631.682 20/07/15,11:37:06,19,12,1, 11.9,1,1, 21.640, 10615.466, 204.219, 52631.634 20/07/15,11:37:07,00,12,1, 11.9,1,1, 21.639, 10615.472, 204.249, 52631.709 20/07/15,11:37:07,01,12,1, 11.9,1,1, 21.639, 10615.477, 204.230, 52631.713 20/07/15,11:37:07,02,12,1, 11.9,1,1, 21.639, 10615.473, 204.225, 52631.633 20/07/15,11:37:07,03,12,1, 11.9,1,1, 21.639, 10615.445, 204.245, 52631.657 20/07/15,11:37:07,04,12,1, 11.9,1,1, 21.639, 10615.452, 204.231, 52631.687 20/07/15,11:37:07,05,12,1, 11.9,1,1, 21.639, 10615.436, 204.220, 52631.701 20/07/15,11:37:07,06,12,1, 11.9,1,1, 21.639, 10615.431, 204.235, 52631.658 20/07/15,11:37:07,07,12,1, 11.9,1,1, 21.639, 10615.435, 204.228, 52631.703 20/07/15,11:37:07,08,12,1, 11.9,1,1, 21.639, 10615.437, 204.241, 52631.704 20/07/15,11:37:07,09,12,1, 11.9,1,1, 21.639, 10615.405, 204.226, 52631.662 20/07/15,11:37:07,10,12,1, 11.9,1,1, 21.639, 10615.412, 204.243, 52631.693 20/07/15,11:37:07,11,12,1, 11.9,1,1, 21.639, 10615.412, 204.213, 52631.659 20/07/15,11:37:07,12,12,1, 11.9,1,1, 21.639, 10615.439, 204.264, 52631.710 20/07/15,11:37:07,13,12,1, 11.9,1,1, 21.639, 10615.433, 204.241, 52631.658 20/07/15,11:37:07,14,12,1, 11.9,1,1, 21.639, 10615.470, 204.253, 52631.677 20/07/15,11:37:07,15,12,1, 11.9,1,1, 21.639, 10615.480, 204.252, 52631.718 20/07/15,11:37:07,16,12,1, 11.9,1,1, 21.639, 10615.437, 204.213, 52631.664 20/07/15,11:37:07,17,12,1, 11.9,1,1, 21.639, 10615.461, 204.240, 52631.684 20/07/15,11:37:07,18,12,1, 11.9,1,1, 21.639, 10615.444, 204.218, 52631.669 20/07/15,11:37:07,19,12,1, 11.9,1,1, 21.639, 10615.479, 204.249, 52631.709 20/07/15,11:37:08,00,12,1, 11.8,1,1, 21.641, 10615.263, 204.250, 52631.827 20/07/15,11:37:08,01,12,1, 11.8,1,1, 21.641, 10615.463, 204.253, 52631.740 20/07/15,11:37:08,02,12,1, 11.8,1,1, 21.641, 10615.464, 204.235, 52631.682 20/07/15,11:37:08,03,12,1, 11.8,1,1, 21.641, 10615.470, 204.235, 52631.687 20/07/15,11:37:08,04,12,1, 11.8,1,1, 21.641, 10615.497, 204.233, 52631.734 20/07/15,11:37:08,05,12,1, 11.8,1,1, 21.641, 10615.435, 204.231, 52631.688 20/07/15,11:37:08,06,12,1, 11.8,1,1, 21.641, 10615.443, 204.211, 52631.697 20/07/15,11:37:08,07,12,1, 11.8,1,1, 21.641, 10615.443, 204.215, 52631.723 20/07/15,11:37:08,08,12,1, 11.8,1,1, 21.641, 10615.434, 204.196, 52631.712 20/07/15,11:37:08,09,12,1, 11.8,1,1, 21.641, 10615.439, 204.222, 52631.739 20/07/15,11:37:08,10,12,1, 11.8,1,1, 21.641, 10615.425, 204.190, 52631.633 20/07/15,11:37:08,11,12,1, 11.8,1,1, 21.641, 10615.396, 204.217, 52631.703 20/07/15,11:37:08,12,12,1, 11.8,1,1, 21.641, 10615.376, 204.211, 52631.657 20/07/15,11:37:08,13,12,1, 11.8,1,1, 21.641, 10615.375, 204.220, 52631.712 20/07/15,11:37:08,14,12,1, 11.8,1,1, 21.641, 10615.350, 204.244, 52631.677 20/07/15,11:37:08,15,12,1, 11.8,1,1, 21.641, 10615.330, 204.200, 52631.680 20/07/15,11:37:08,16,12,1, 11.8,1,1, 21.641, 10615.326, 204.245, 52631.703 20/07/15,11:37:08,17,12,1, 11.8,1,1, 21.641, 10615.261, 204.224, 52631.684 20/07/15,11:37:08,18,12,1, 11.8,1,1, 21.641, 10615.308, 204.262, 52631.769 20/07/15,11:37:08,19,12,1, 11.8,1,1, 21.641, 10615.266, 204.250, 52631.827 20/07/15,11:37:09,00,12,1, 11.9,1,1, 21.644, 10615.121, 204.343, 52631.747 20/07/15,11:37:09,01,12,1, 11.9,1,1, 21.644, 10615.197, 204.260, 52631.788 20/07/15,11:37:09,02,12,1, 11.9,1,1, 21.644, 10615.171, 204.262, 52631.744 20/07/15,11:37:09,03,12,1, 11.9,1,1, 21.644, 10615.184, 204.266, 52631.757 20/07/15,11:37:09,04,12,1, 11.9,1,1, 21.644, 10615.160, 204.292, 52631.765 20/07/15,11:37:09,05,12,1, 11.9,1,1, 21.644, 10615.141, 204.304, 52631.747 20/07/15,11:37:09,06,12,1, 11.9,1,1, 21.644, 10615.167, 204.295, 52631.735 20/07/15,11:37:09,07,12,1, 11.9,1,1, 21.644, 10615.159, 204.314, 52631.760 20/07/15,11:37:09,08,12,1, 11.9,1,1, 21.644, 10615.125, 204.323, 52631.782 20/07/15,11:37:09,09,12,1, 11.9,1,1, 21.644, 10615.099, 204.306, 52631.748 20/07/15,11:37:09,10,12,1, 11.9,1,1, 21.644, 10615.102, 204.298, 52631.727 20/07/15,11:37:09,11,12,1, 11.9,1,1, 21.644, 10615.103, 204.324, 52631.753 20/07/15,11:37:09,12,12,1, 11.9,1,1, 21.644, 10615.067, 204.342, 52631.794 20/07/15,11:37:09,13,12,1, 11.9,1,1, 21.644, 10615.089, 204.315, 52631.750 20/07/15,11:37:09,14,12,1, 11.9,1,1, 21.644, 10615.102, 204.353, 52631.816 20/07/15,11:37:09,15,12,1, 11.9,1,1, 21.644, 10615.066, 204.324, 52631.761 20/07/15,11:37:09,16,12,1, 11.9,1,1, 21.644, 10615.092, 204.336, 52631.834 20/07/15,11:37:09,17,12,1, 11.9,1,1, 21.644, 10615.055, 204.333, 52631.671 20/07/15,11:37:09,18,12,1, 11.9,1,1, 21.644, 10615.126, 204.308, 52631.773 20/07/15,11:37:09,19,12,1, 11.9,1,1, 21.644, 10615.129, 204.343, 52631.747 20/07/15,11:37:10,00,12,1, 11.9,1,1, 21.640, 10615.196, 204.277, 52631.758 20/07/15,11:37:10,01,12,1, 11.9,1,1, 21.640, 10615.104, 204.319, 52631.657 20/07/15,11:37:10,02,12,1, 11.9,1,1, 21.640, 10615.125, 204.330, 52631.848 20/07/15,11:37:10,03,12,1, 11.9,1,1, 21.640, 10615.149, 204.314, 52631.797 20/07/15,11:37:10,04,12,1, 11.9,1,1, 21.640, 10615.149, 204.304, 52631.810 20/07/15,11:37:10,05,12,1, 11.9,1,1, 21.640, 10615.139, 204.305, 52631.767 20/07/15,11:37:10,06,12,1, 11.9,1,1, 21.640, 10615.168, 204.320, 52631.783 20/07/15,11:37:10,07,12,1, 11.9,1,1, 21.640, 10615.175, 204.296, 52631.759 20/07/15,11:37:10,08,12,1, 11.9,1,1, 21.640, 10615.174, 204.287, 52631.770 20/07/15,11:37:10,09,12,1, 11.9,1,1, 21.640, 10615.198, 204.296, 52631.778 20/07/15,11:37:10,10,12,1, 11.9,1,1, 21.640, 10615.205, 204.298, 52631.816 20/07/15,11:37:10,11,12,1, 11.9,1,1, 21.640, 10615.229, 204.285, 52631.748 20/07/15,11:37:10,12,12,1, 11.9,1,1, 21.640, 10615.200, 204.280, 52631.772 20/07/15,11:37:10,13,12,1, 11.9,1,1, 21.640, 10615.229, 204.296, 52631.765 20/07/15,11:37:10,14,12,1, 11.9,1,1, 21.640, 10615.191, 204.287, 52631.743 20/07/15,11:37:10,15,12,1, 11.9,1,1, 21.640, 10615.221, 204.276, 52631.745 20/07/15,11:37:10,16,12,1, 11.9,1,1, 21.640, 10615.188, 204.247, 52631.769 20/07/15,11:37:10,17,12,1, 11.9,1,1, 21.640, 10615.211, 204.297, 52631.766 20/07/15,11:37:10,18,12,1, 11.9,1,1, 21.640, 10615.193, 204.279, 52631.737 20/07/15,11:37:10,19,12,1, 11.9,1,1, 21.640, 10615.203, 204.277, 52631.758 20/07/15,11:37:11,00,12,1, 11.9,1,1, 21.639, 10614.979, 204.361, 52631.823 20/07/15,11:37:11,01,12,1, 11.9,1,1, 21.639, 10615.176, 204.272, 52631.740 20/07/15,11:37:11,02,12,1, 11.9,1,1, 21.639, 10615.183, 204.277, 52631.769 20/07/15,11:37:11,03,12,1, 11.9,1,1, 21.639, 10615.174, 204.309, 52631.767 20/07/15,11:37:11,04,12,1, 11.9,1,1, 21.639, 10615.197, 204.290, 52631.822 20/07/15,11:37:11,05,12,1, 11.9,1,1, 21.639, 10615.167, 204.270, 52631.738 20/07/15,11:37:11,06,12,1, 11.9,1,1, 21.639, 10615.160, 204.291, 52631.790 20/07/15,11:37:11,07,12,1, 11.9,1,1, 21.639, 10615.129, 204.325, 52631.784 20/07/15,11:37:11,08,12,1, 11.9,1,1, 21.639, 10615.138, 204.316, 52631.796 20/07/15,11:37:11,09,12,1, 11.9,1,1, 21.639, 10615.091, 204.291, 52631.789 20/07/15,11:37:11,10,12,1, 11.9,1,1, 21.639, 10615.100, 204.321, 52631.778 20/07/15,11:37:11,11,12,1, 11.9,1,1, 21.639, 10615.088, 204.317, 52631.775 20/07/15,11:37:11,12,12,1, 11.9,1,1, 21.639, 10615.045, 204.341, 52631.772 20/07/15,11:37:11,13,12,1, 11.9,1,1, 21.639, 10615.049, 204.369, 52631.790 20/07/15,11:37:11,14,12,1, 11.9,1,1, 21.639, 10615.047, 204.329, 52631.784 20/07/15,11:37:11,15,12,1, 11.9,1,1, 21.639, 10615.030, 204.342, 52631.787 20/07/15,11:37:11,16,12,1, 11.9,1,1, 21.639, 10615.013, 204.361, 52631.809 20/07/15,11:37:11,17,12,1, 11.9,1,1, 21.639, 10615.036, 204.369, 52631.825 20/07/15,11:37:11,18,12,1, 11.9,1,1, 21.639, 10615.005, 204.408, 52631.867 20/07/15,11:37:11,19,12,1, 11.9,1,1, 21.639, 10614.981, 204.361, 52631.823 20/07/15,11:37:12,00,12,1, 11.9,1,1, 21.639, 10614.837, 204.361, 52631.870 20/07/15,11:37:12,01,12,1, 11.9,1,1, 21.639, 10614.992, 204.394, 52631.808 20/07/15,11:37:12,02,12,1, 11.9,1,1, 21.639, 10614.987, 204.380, 52631.835 20/07/15,11:37:12,03,12,1, 11.9,1,1, 21.639, 10614.953, 204.364, 52631.779 20/07/15,11:37:12,04,12,1, 11.9,1,1, 21.639, 10614.954, 204.366, 52631.795 20/07/15,11:37:12,05,12,1, 11.9,1,1, 21.639, 10614.930, 204.372, 52631.807 20/07/15,11:37:12,06,12,1, 11.9,1,1, 21.639, 10614.937, 204.381, 52631.800 20/07/15,11:37:12,07,12,1, 11.9,1,1, 21.639, 10614.944, 204.406, 52631.863 20/07/15,11:37:12,08,12,1, 11.9,1,1, 21.639, 10614.897, 204.372, 52631.827 20/07/15,11:37:12,09,12,1, 11.9,1,1, 21.639, 10614.955, 204.414, 52631.851 20/07/15,11:37:12,10,12,1, 11.9,1,1, 21.639, 10614.882, 204.384, 52631.799 20/07/15,11:37:12,11,12,1, 11.9,1,1, 21.639, 10614.888, 204.400, 52631.801 20/07/15,11:37:12,12,12,1, 11.9,1,1, 21.639, 10614.885, 204.396, 52631.845 20/07/15,11:37:12,13,12,1, 11.9,1,1, 21.639, 10614.886, 204.395, 52631.840 20/07/15,11:37:12,14,12,1, 11.9,1,1, 21.639, 10614.909, 204.403, 52631.805 20/07/15,11:37:12,15,12,1, 11.9,1,1, 21.639, 10614.877, 204.375, 52631.834 20/07/15,11:37:12,16,12,1, 11.9,1,1, 21.639, 10614.872, 204.397, 52631.900 20/07/15,11:37:12,17,12,1, 11.9,1,1, 21.639, 10614.859, 204.365, 52631.878 20/07/15,11:37:12,18,12,1, 11.9,1,1, 21.639, 10614.881, 204.407, 52631.856 20/07/15,11:37:12,19,12,1, 11.9,1,1, 21.639, 10614.841, 204.361, 52631.870 20/07/15,11:37:13,00,12,1, 11.8,1,1, 21.642, 10614.821, 204.442, 52631.888 20/07/15,11:37:13,01,12,1, 11.8,1,1, 21.642, 10614.860, 204.385, 52631.868 20/07/15,11:37:13,02,12,1, 11.8,1,1, 21.642, 10614.869, 204.365, 52631.842 20/07/15,11:37:13,03,12,1, 11.8,1,1, 21.642, 10614.844, 204.377, 52631.806 20/07/15,11:37:13,04,12,1, 11.8,1,1, 21.642, 10614.854, 204.403, 52631.866 20/07/15,11:37:13,05,12,1, 11.8,1,1, 21.642, 10614.828, 204.391, 52631.873 20/07/15,11:37:13,06,12,1, 11.8,1,1, 21.642, 10614.863, 204.402, 52631.839 20/07/15,11:37:13,07,12,1, 11.8,1,1, 21.642, 10614.855, 204.397, 52631.851 20/07/15,11:37:13,08,12,1, 11.8,1,1, 21.642, 10614.850, 204.405, 52631.857 20/07/15,11:37:13,09,12,1, 11.8,1,1, 21.642, 10614.835, 204.380, 52631.811 20/07/15,11:37:13,10,12,1, 11.8,1,1, 21.642, 10614.824, 204.396, 52631.903 20/07/15,11:37:13,11,12,1, 11.8,1,1, 21.642, 10614.800, 204.377, 52631.811 20/07/15,11:37:13,12,12,1, 11.8,1,1, 21.642, 10614.817, 204.388, 52631.815 20/07/15,11:37:13,13,12,1, 11.8,1,1, 21.642, 10614.803, 204.380, 52631.839 20/07/15,11:37:13,14,12,1, 11.8,1,1, 21.642, 10614.809, 204.409, 52631.876 20/07/15,11:37:13,15,12,1, 11.8,1,1, 21.642, 10614.816, 204.408, 52631.896 20/07/15,11:37:13,16,12,1, 11.8,1,1, 21.642, 10614.815, 204.427, 52631.904 20/07/15,11:37:13,17,12,1, 11.8,1,1, 21.642, 10614.838, 204.405, 52631.856 20/07/15,11:37:13,18,12,1, 11.8,1,1, 21.642, 10614.814, 204.414, 52631.874 20/07/15,11:37:13,19,12,1, 11.8,1,1, 21.642, 10614.824, 204.442, 52631.888 20/07/15,11:37:14,00,12,1, 11.8,1,1, 21.641, 10614.821, 204.490, 52631.928 20/07/15,11:37:14,01,12,1, 11.8,1,1, 21.641, 10614.830, 204.424, 52631.889 20/07/15,11:37:14,02,12,1, 11.8,1,1, 21.641, 10614.808, 204.398, 52631.897 20/07/15,11:37:14,03,12,1, 11.8,1,1, 21.641, 10614.823, 204.443, 52631.879 20/07/15,11:37:14,04,12,1, 11.8,1,1, 21.641, 10614.826, 204.430, 52631.920 20/07/15,11:37:14,05,12,1, 11.8,1,1, 21.641, 10614.822, 204.439, 52631.892 20/07/15,11:37:14,06,12,1, 11.8,1,1, 21.641, 10614.831, 204.443, 52631.902 20/07/15,11:37:14,07,12,1, 11.8,1,1, 21.641, 10614.820, 204.438, 52631.952 20/07/15,11:37:14,08,12,1, 11.8,1,1, 21.641, 10614.826, 204.421, 52631.930 20/07/15,11:37:14,09,12,1, 11.8,1,1, 21.641, 10614.830, 204.443, 52631.910 20/07/15,11:37:14,10,12,1, 11.8,1,1, 21.641, 10614.828, 204.470, 52631.952 20/07/15,11:37:14,11,12,1, 11.8,1,1, 21.641, 10614.846, 204.455, 52631.932 20/07/15,11:37:14,12,12,1, 11.8,1,1, 21.641, 10614.824, 204.490, 52631.931 20/07/15,11:37:14,13,12,1, 11.8,1,1, 21.641, 10614.821, 204.449, 52631.911 20/07/15,11:37:14,14,12,1, 11.8,1,1, 21.641, 10614.854, 204.483, 52631.951 20/07/15,11:37:14,15,12,1, 11.8,1,1, 21.641, 10614.829, 204.470, 52631.965 20/07/15,11:37:14,16,12,1, 11.8,1,1, 21.641, 10614.809, 204.493, 52631.899 20/07/15,11:37:14,17,12,1, 11.8,1,1, 21.641, 10614.839, 204.500, 52631.914 20/07/15,11:37:14,18,12,1, 11.8,1,1, 21.641, 10614.826, 204.457, 52631.901 20/07/15,11:37:14,19,12,1, 11.8,1,1, 21.641, 10614.821, 204.490, 52631.928 20/07/15,11:37:15,00,12,1, 11.8,1,1, 21.642, 10614.645, 204.514, 52631.913 20/07/15,11:37:15,01,12,1, 11.8,1,1, 21.642, 10614.798, 204.500, 52631.922 20/07/15,11:37:15,02,12,1, 11.8,1,1, 21.642, 10614.809, 204.510, 52631.920 20/07/15,11:37:15,03,12,1, 11.8,1,1, 21.642, 10614.813, 204.508, 52631.918 20/07/15,11:37:15,04,12,1, 11.8,1,1, 21.642, 10614.817, 204.501, 52631.900 20/07/15,11:37:15,05,12,1, 11.8,1,1, 21.642, 10614.798, 204.514, 52631.891 20/07/15,11:37:15,06,12,1, 11.8,1,1, 21.642, 10614.786, 204.510, 52631.884 20/07/15,11:37:15,07,12,1, 11.8,1,1, 21.642, 10614.787, 204.503, 52631.901 20/07/15,11:37:15,08,12,1, 11.8,1,1, 21.642, 10614.805, 204.518, 52631.898 20/07/15,11:37:15,09,12,1, 11.8,1,1, 21.642, 10614.784, 204.500, 52631.947 20/07/15,11:37:15,10,12,1, 11.8,1,1, 21.642, 10614.762, 204.526, 52631.941 20/07/15,11:37:15,11,12,1, 11.8,1,1, 21.642, 10614.764, 204.485, 52631.911 20/07/15,11:37:15,12,12,1, 11.8,1,1, 21.642, 10614.727, 204.488, 52631.941 20/07/15,11:37:15,13,12,1, 11.8,1,1, 21.642, 10614.737, 204.481, 52631.931 20/07/15,11:37:15,14,12,1, 11.8,1,1, 21.642, 10614.737, 204.522, 52631.964 20/07/15,11:37:15,15,12,1, 11.8,1,1, 21.642, 10614.691, 204.490, 52631.933 20/07/15,11:37:15,16,12,1, 11.8,1,1, 21.642, 10614.717, 204.505, 52631.910 20/07/15,11:37:15,17,12,1, 11.8,1,1, 21.642, 10614.720, 204.487, 52631.913 20/07/15,11:37:15,18,12,1, 11.8,1,1, 21.642, 10614.695, 204.464, 52631.915 20/07/15,11:37:15,19,12,1, 11.8,1,1, 21.642, 10614.649, 204.514, 52631.913 20/07/15,11:37:16,00,12,1, 11.9,1,1, 21.639, 10614.579, 204.523, 52632.007 20/07/15,11:37:16,01,12,1, 11.9,1,1, 21.639, 10614.617, 204.483, 52631.941 20/07/15,11:37:16,02,12,1, 11.9,1,1, 21.639, 10614.623, 204.462, 52631.924 20/07/15,11:37:16,03,12,1, 11.9,1,1, 21.639, 10614.619, 204.471, 52631.947 20/07/15,11:37:16,04,12,1, 11.9,1,1, 21.639, 10614.602, 204.473, 52631.922 20/07/15,11:37:16,05,12,1, 11.9,1,1, 21.639, 10614.561, 204.443, 52631.968 20/07/15,11:37:16,06,12,1, 11.9,1,1, 21.639, 10614.584, 204.486, 52631.951 20/07/15,11:37:16,07,12,1, 11.9,1,1, 21.639, 10614.563, 204.452, 52631.961 20/07/15,11:37:16,08,12,1, 11.9,1,1, 21.639, 10614.539, 204.460, 52631.931 20/07/15,11:37:16,09,12,1, 11.9,1,1, 21.639, 10614.565, 204.471, 52631.962 20/07/15,11:37:16,10,12,1, 11.9,1,1, 21.639, 10614.548, 204.473, 52631.967 20/07/15,11:37:16,11,12,1, 11.9,1,1, 21.639, 10614.527, 204.440, 52631.989 20/07/15,11:37:16,12,12,1, 11.9,1,1, 21.639, 10614.545, 204.487, 52632.016 20/07/15,11:37:16,13,12,1, 11.9,1,1, 21.639, 10614.525, 204.454, 52632.015 20/07/15,11:37:16,14,12,1, 11.9,1,1, 21.639, 10614.528, 204.475, 52631.999 20/07/15,11:37:16,15,12,1, 11.9,1,1, 21.639, 10614.509, 204.473, 52632.007 20/07/15,11:37:16,16,12,1, 11.9,1,1, 21.639, 10614.553, 204.503, 52631.998 20/07/15,11:37:16,17,12,1, 11.9,1,1, 21.639, 10614.567, 204.516, 52632.046 20/07/15,11:37:16,18,12,1, 11.9,1,1, 21.639, 10614.577, 204.529, 52632.029 20/07/15,11:37:16,19,12,1, 11.9,1,1, 21.639, 10614.580, 204.523, 52632.007 20/07/15,11:37:17,00,12,1, 11.9,1,1, 21.642, 10614.704, 204.662, 52632.042 20/07/15,11:37:17,01,12,1, 11.9,1,1, 21.642, 10614.604, 204.562, 52632.079 20/07/15,11:37:17,02,12,1, 11.9,1,1, 21.642, 10614.592, 204.509, 52632.014 20/07/15,11:37:17,03,12,1, 11.9,1,1, 21.642, 10614.608, 204.537, 52632.025 20/07/15,11:37:17,04,12,1, 11.9,1,1, 21.642, 10614.630, 204.558, 52632.028 20/07/15,11:37:17,05,12,1, 11.9,1,1, 21.642, 10614.640, 204.581, 52632.023 20/07/15,11:37:17,06,12,1, 11.9,1,1, 21.642, 10614.643, 204.567, 52632.046 20/07/15,11:37:17,07,12,1, 11.9,1,1, 21.642, 10614.671, 204.568, 52632.054 20/07/15,11:37:17,08,12,1, 11.9,1,1, 21.642, 10614.693, 204.604, 52632.067 20/07/15,11:37:17,09,12,1, 11.9,1,1, 21.642, 10614.675, 204.579, 52632.015 20/07/15,11:37:17,10,12,1, 11.9,1,1, 21.642, 10614.691, 204.579, 52632.029 20/07/15,11:37:17,11,12,1, 11.9,1,1, 21.642, 10614.696, 204.613, 52632.082 20/07/15,11:37:17,12,12,1, 11.9,1,1, 21.642, 10614.678, 204.624, 52632.049 20/07/15,11:37:17,13,12,1, 11.9,1,1, 21.642, 10614.723, 204.613, 52632.050 20/07/15,11:37:17,14,12,1, 11.9,1,1, 21.642, 10614.726, 204.629, 52632.092 20/07/15,11:37:17,15,12,1, 11.9,1,1, 21.642, 10614.686, 204.641, 52632.060 20/07/15,11:37:17,16,12,1, 11.9,1,1, 21.642, 10614.722, 204.609, 52632.087 20/07/15,11:37:17,17,12,1, 11.9,1,1, 21.642, 10614.728, 204.646, 52632.107 20/07/15,11:37:17,18,12,1, 11.9,1,1, 21.642, 10614.722, 204.637, 52632.054 20/07/15,11:37:17,19,12,1, 11.9,1,1, 21.642, 10614.707, 204.662, 52632.042 20/07/15,11:37:18,00,12,1, 11.9,1,1, 21.643, 10614.387, 204.576, 52632.082 20/07/15,11:37:18,01,12,1, 11.9,1,1, 21.643, 10614.673, 204.631, 52632.050 20/07/15,11:37:18,02,12,1, 11.9,1,1, 21.643, 10614.659, 204.620, 52632.061 20/07/15,11:37:18,03,12,1, 11.9,1,1, 21.643, 10614.642, 204.642, 52632.064 20/07/15,11:37:18,04,12,1, 11.9,1,1, 21.643, 10614.624, 204.614, 52632.047 20/07/15,11:37:18,05,12,1, 11.9,1,1, 21.643, 10614.618, 204.593, 52632.024 20/07/15,11:37:18,06,12,1, 11.9,1,1, 21.643, 10614.592, 204.614, 52632.050 20/07/15,11:37:18,07,12,1, 11.9,1,1, 21.643, 10614.616, 204.605, 52632.029 20/07/15,11:37:18,08,12,1, 11.9,1,1, 21.643, 10614.537, 204.628, 52632.033 20/07/15,11:37:18,09,12,1, 11.9,1,1, 21.643, 10614.551, 204.607, 52631.993 20/07/15,11:37:18,10,12,1, 11.9,1,1, 21.643, 10614.504, 204.592, 52632.007 20/07/15,11:37:18,11,12,1, 11.9,1,1, 21.643, 10614.514, 204.602, 52632.060 20/07/15,11:37:18,12,12,1, 11.9,1,1, 21.643, 10614.473, 204.590, 52632.048 20/07/15,11:37:18,13,12,1, 11.9,1,1, 21.643, 10614.458, 204.600, 52632.063 20/07/15,11:37:18,14,12,1, 11.9,1,1, 21.643, 10614.425, 204.558, 52632.038 20/07/15,11:37:18,15,12,1, 11.9,1,1, 21.643, 10614.420, 204.575, 52632.051 20/07/15,11:37:18,16,12,1, 11.9,1,1, 21.643, 10614.433, 204.546, 52632.045 20/07/15,11:37:18,17,12,1, 11.9,1,1, 21.643, 10614.395, 204.557, 52632.040 20/07/15,11:37:18,18,12,1, 11.9,1,1, 21.643, 10614.399, 204.538, 52632.038 20/07/15,11:37:18,19,12,1, 11.9,1,1, 21.643, 10614.388, 204.576, 52632.082 20/07/15,11:37:19,00,12,1, 11.9,1,1, 21.644, 10614.529, 204.630, 52632.139 20/07/15,11:37:19,01,12,1, 11.9,1,1, 21.644, 10614.376, 204.554, 52632.081 20/07/15,11:37:19,02,12,1, 11.9,1,1, 21.644, 10614.349, 204.525, 52632.067 20/07/15,11:37:19,03,12,1, 11.9,1,1, 21.644, 10614.359, 204.542, 52632.095 20/07/15,11:37:19,04,12,1, 11.9,1,1, 21.644, 10614.381, 204.539, 52632.063 20/07/15,11:37:19,05,12,1, 11.9,1,1, 21.644, 10614.373, 204.548, 52632.042 20/07/15,11:37:19,06,12,1, 11.9,1,1, 21.644, 10614.366, 204.531, 52632.072 20/07/15,11:37:19,07,12,1, 11.9,1,1, 21.644, 10614.359, 204.510, 52632.123 20/07/15,11:37:19,08,12,1, 11.9,1,1, 21.644, 10614.401, 204.552, 52632.147 20/07/15,11:37:19,09,12,1, 11.9,1,1, 21.644, 10614.401, 204.532, 52632.092 20/07/15,11:37:19,10,12,1, 11.9,1,1, 21.644, 10614.426, 204.551, 52632.090 20/07/15,11:37:19,11,12,1, 11.9,1,1, 21.644, 10614.443, 204.520, 52632.101 20/07/15,11:37:19,12,12,1, 11.9,1,1, 21.644, 10614.436, 204.562, 52632.098 20/07/15,11:37:19,13,12,1, 11.9,1,1, 21.644, 10614.433, 204.557, 52632.102 20/07/15,11:37:19,14,12,1, 11.9,1,1, 21.644, 10614.425, 204.559, 52632.137 20/07/15,11:37:19,15,12,1, 11.9,1,1, 21.644, 10614.476, 204.574, 52632.123 20/07/15,11:37:19,16,12,1, 11.9,1,1, 21.644, 10614.475, 204.607, 52632.127 20/07/15,11:37:19,17,12,1, 11.9,1,1, 21.644, 10614.507, 204.644, 52632.170 20/07/15,11:37:19,18,12,1, 11.9,1,1, 21.644, 10614.513, 204.626, 52632.101 20/07/15,11:37:19,19,12,1, 11.9,1,1, 21.644, 10614.535, 204.630, 52632.139 20/07/15,11:37:20,00,12,1, 11.8,1,1, 21.642, 10614.454, 204.757, 52632.201 20/07/15,11:37:20,01,12,1, 11.8,1,1, 21.642, 10614.536, 204.665, 52632.174 20/07/15,11:37:20,02,12,1, 11.8,1,1, 21.642, 10614.510, 204.652, 52632.135 20/07/15,11:37:20,03,12,1, 11.8,1,1, 21.642, 10614.555, 204.667, 52632.184 20/07/15,11:37:20,04,12,1, 11.8,1,1, 21.642, 10614.556, 204.697, 52632.210 20/07/15,11:37:20,05,12,1, 11.8,1,1, 21.642, 10614.552, 204.676, 52632.141 20/07/15,11:37:20,06,12,1, 11.8,1,1, 21.642, 10614.552, 204.700, 52632.174 20/07/15,11:37:20,07,12,1, 11.8,1,1, 21.642, 10614.536, 204.689, 52632.170 20/07/15,11:37:20,08,12,1, 11.8,1,1, 21.642, 10614.534, 204.714, 52632.180 20/07/15,11:37:20,09,12,1, 11.8,1,1, 21.642, 10614.545, 204.735, 52632.201 20/07/15,11:37:20,10,12,1, 11.8,1,1, 21.642, 10614.552, 204.733, 52632.215 20/07/15,11:37:20,11,12,1, 11.8,1,1, 21.642, 10614.534, 204.753, 52632.185 20/07/15,11:37:20,12,12,1, 11.8,1,1, 21.642, 10614.559, 204.740, 52632.163 20/07/15,11:37:20,13,12,1, 11.8,1,1, 21.642, 10614.529, 204.746, 52632.187 20/07/15,11:37:20,14,12,1, 11.8,1,1, 21.642, 10614.512, 204.733, 52632.154 20/07/15,11:37:20,15,12,1, 11.8,1,1, 21.642, 10614.516, 204.747, 52632.220 20/07/15,11:37:20,16,12,1, 11.8,1,1, 21.642, 10614.508, 204.729, 52632.211 20/07/15,11:37:20,17,12,1, 11.8,1,1, 21.642, 10614.510, 204.773, 52632.193 20/07/15,11:37:20,18,12,1, 11.8,1,1, 21.642, 10614.460, 204.784, 52632.176 20/07/15,11:37:20,19,12,1, 11.8,1,1, 21.642, 10614.461, 204.757, 52632.201 20/07/15,11:37:21,00,12,1, 11.8,1,1, 21.641, 10614.253, 204.703, 52632.172 20/07/15,11:37:21,01,12,1, 11.8,1,1, 21.641, 10614.438, 204.736, 52632.225 20/07/15,11:37:21,02,12,1, 11.8,1,1, 21.641, 10614.413, 204.739, 52632.186 20/07/15,11:37:21,03,12,1, 11.8,1,1, 21.641, 10614.417, 204.708, 52632.197 20/07/15,11:37:21,04,12,1, 11.8,1,1, 21.641, 10614.373, 204.738, 52632.191 20/07/15,11:37:21,05,12,1, 11.8,1,1, 21.641, 10614.392, 204.735, 52632.214 20/07/15,11:37:21,06,12,1, 11.8,1,1, 21.641, 10614.375, 204.738, 52632.162 20/07/15,11:37:21,07,12,1, 11.8,1,1, 21.641, 10614.368, 204.700, 52632.139 20/07/15,11:37:21,08,12,1, 11.8,1,1, 21.641, 10614.350, 204.709, 52632.148 20/07/15,11:37:21,09,12,1, 11.8,1,1, 21.641, 10614.394, 204.702, 52632.135 20/07/15,11:37:21,10,12,1, 11.8,1,1, 21.641, 10614.325, 204.699, 52632.183 20/07/15,11:37:21,11,12,1, 11.8,1,1, 21.641, 10614.305, 204.672, 52632.150 20/07/15,11:37:21,12,12,1, 11.8,1,1, 21.641, 10614.297, 204.704, 52632.209 20/07/15,11:37:21,13,12,1, 11.8,1,1, 21.641, 10614.305, 204.688, 52632.184 20/07/15,11:37:21,14,12,1, 11.8,1,1, 21.641, 10614.305, 204.687, 52632.176 20/07/15,11:37:21,15,12,1, 11.8,1,1, 21.641, 10614.292, 204.669, 52632.176 20/07/15,11:37:21,16,12,1, 11.8,1,1, 21.641, 10614.291, 204.686, 52632.171 20/07/15,11:37:21,17,12,1, 11.8,1,1, 21.641, 10614.283, 204.692, 52632.197 20/07/15,11:37:21,18,12,1, 11.8,1,1, 21.641, 10614.283, 204.700, 52632.181 20/07/15,11:37:21,19,12,1, 11.8,1,1, 21.641, 10614.261, 204.703, 52632.172 20/07/15,11:37:22,00,12,1, 11.8,1,1, 21.644, 10614.262, 204.788, 52632.292 20/07/15,11:37:22,01,12,1, 11.8,1,1, 21.644, 10614.249, 204.710, 52632.194 20/07/15,11:37:22,02,12,1, 11.8,1,1, 21.644, 10614.249, 204.680, 52632.172 20/07/15,11:37:22,03,12,1, 11.8,1,1, 21.644, 10614.261, 204.696, 52632.243 20/07/15,11:37:22,04,12,1, 11.8,1,1, 21.644, 10614.239, 204.684, 52632.203 20/07/15,11:37:22,05,12,1, 11.8,1,1, 21.644, 10614.233, 204.711, 52632.194 20/07/15,11:37:22,06,12,1, 11.8,1,1, 21.644, 10614.243, 204.686, 52632.220 20/07/15,11:37:22,07,12,1, 11.8,1,1, 21.644, 10614.244, 204.697, 52632.267 20/07/15,11:37:22,08,12,1, 11.8,1,1, 21.644, 10614.224, 204.716, 52632.250 20/07/15,11:37:22,09,12,1, 11.8,1,1, 21.644, 10614.234, 204.735, 52632.228 20/07/15,11:37:22,10,12,1, 11.8,1,1, 21.644, 10614.241, 204.713, 52632.234 20/07/15,11:37:22,11,12,1, 11.8,1,1, 21.644, 10614.245, 204.706, 52632.212 20/07/15,11:37:22,12,12,1, 11.8,1,1, 21.644, 10614.239, 204.759, 52632.268 20/07/15,11:37:22,13,12,1, 11.8,1,1, 21.644, 10614.228, 204.747, 52632.227 20/07/15,11:37:22,14,12,1, 11.8,1,1, 21.644, 10614.244, 204.739, 52632.256 20/07/15,11:37:22,15,12,1, 11.8,1,1, 21.644, 10614.269, 204.730, 52632.228 20/07/15,11:37:22,16,12,1, 11.8,1,1, 21.644, 10614.246, 204.744, 52632.244 20/07/15,11:37:22,17,12,1, 11.8,1,1, 21.644, 10614.259, 204.730, 52632.175 20/07/15,11:37:22,18,12,1, 11.8,1,1, 21.644, 10614.287, 204.762, 52632.243 20/07/15,11:37:22,19,12,1, 11.8,1,1, 21.644, 10614.265, 204.788, 52632.292 20/07/15,11:37:23,00,12,1, 11.9,1,1, 21.642, 10614.328, 204.817, 52632.292 20/07/15,11:37:23,01,12,1, 11.9,1,1, 21.642, 10614.298, 204.801, 52632.293 20/07/15,11:37:23,02,12,1, 11.9,1,1, 21.642, 10614.309, 204.800, 52632.272 20/07/15,11:37:23,03,12,1, 11.9,1,1, 21.642, 10614.296, 204.755, 52632.260 20/07/15,11:37:23,04,12,1, 11.9,1,1, 21.642, 10614.314, 204.746, 52632.254 20/07/15,11:37:23,05,12,1, 11.9,1,1, 21.642, 10614.335, 204.784, 52632.278 20/07/15,11:37:23,06,12,1, 11.9,1,1, 21.642, 10614.327, 204.780, 52632.286 20/07/15,11:37:23,07,12,1, 11.9,1,1, 21.642, 10614.341, 204.785, 52632.291 20/07/15,11:37:23,08,12,1, 11.9,1,1, 21.642, 10614.352, 204.794, 52632.281 20/07/15,11:37:23,09,12,1, 11.9,1,1, 21.642, 10614.340, 204.774, 52632.249 20/07/15,11:37:23,10,12,1, 11.9,1,1, 21.642, 10614.339, 204.803, 52632.292 20/07/15,11:37:23,11,12,1, 11.9,1,1, 21.642, 10614.336, 204.770, 52632.260 20/07/15,11:37:23,12,12,1, 11.9,1,1, 21.642, 10614.343, 204.808, 52632.299 20/07/15,11:37:23,13,12,1, 11.9,1,1, 21.642, 10614.331, 204.798, 52632.259 20/07/15,11:37:23,14,12,1, 11.9,1,1, 21.642, 10614.359, 204.822, 52632.275 20/07/15,11:37:23,15,12,1, 11.9,1,1, 21.642, 10614.328, 204.806, 52632.260 20/07/15,11:37:23,16,12,1, 11.9,1,1, 21.642, 10614.360, 204.833, 52632.288 20/07/15,11:37:23,17,12,1, 11.9,1,1, 21.642, 10614.338, 204.820, 52632.262 20/07/15,11:37:23,18,12,1, 11.9,1,1, 21.642, 10614.319, 204.814, 52632.245 20/07/15,11:37:23,19,12,1, 11.9,1,1, 21.642, 10614.330, 204.817, 52632.292 20/07/15,11:37:24,00,12,1, 11.9,1,1, 21.643, 10614.120, 204.909, 52632.297 20/07/15,11:37:24,01,12,1, 11.9,1,1, 21.643, 10614.308, 204.824, 52632.258 20/07/15,11:37:24,02,12,1, 11.9,1,1, 21.643, 10614.296, 204.855, 52632.273 20/07/15,11:37:24,03,12,1, 11.9,1,1, 21.643, 10614.296, 204.846, 52632.264 20/07/15,11:37:24,04,12,1, 11.9,1,1, 21.643, 10614.312, 204.832, 52632.241 20/07/15,11:37:24,05,12,1, 11.9,1,1, 21.643, 10614.294, 204.855, 52632.270 20/07/15,11:37:24,06,12,1, 11.9,1,1, 21.643, 10614.290, 204.870, 52632.260 20/07/15,11:37:24,07,12,1, 11.9,1,1, 21.643, 10614.284, 204.874, 52632.276 20/07/15,11:37:24,08,12,1, 11.9,1,1, 21.643, 10614.252, 204.882, 52632.248 20/07/15,11:37:24,09,12,1, 11.9,1,1, 21.643, 10614.261, 204.920, 52632.240 20/07/15,11:37:24,10,12,1, 11.9,1,1, 21.643, 10614.238, 204.899, 52632.259 20/07/15,11:37:24,11,12,1, 11.9,1,1, 21.643, 10614.217, 204.893, 52632.288 20/07/15,11:37:24,12,12,1, 11.9,1,1, 21.643, 10614.232, 204.903, 52632.299 20/07/15,11:37:24,13,12,1, 11.9,1,1, 21.643, 10614.219, 204.903, 52632.296 20/07/15,11:37:24,14,12,1, 11.9,1,1, 21.643, 10614.236, 204.925, 52632.305 20/07/15,11:37:24,15,12,1, 11.9,1,1, 21.643, 10614.164, 204.919, 52632.314 20/07/15,11:37:24,16,12,1, 11.9,1,1, 21.643, 10614.202, 204.953, 52632.338 20/07/15,11:37:24,17,12,1, 11.9,1,1, 21.643, 10614.161, 204.939, 52632.329 20/07/15,11:37:24,18,12,1, 11.9,1,1, 21.643, 10614.141, 204.943, 52632.296 20/07/15,11:37:24,19,12,1, 11.9,1,1, 21.643, 10614.120, 204.909, 52632.297 20/07/15,11:37:25,00,12,1, 11.9,1,1, 21.640, 10613.928, 204.844, 52632.310 20/07/15,11:37:25,01,12,1, 11.9,1,1, 21.640, 10614.103, 204.953, 52632.319 20/07/15,11:37:25,02,12,1, 11.9,1,1, 21.640, 10614.094, 204.957, 52632.329 20/07/15,11:37:25,03,12,1, 11.9,1,1, 21.640, 10614.074, 204.979, 52632.341 20/07/15,11:37:25,04,12,1, 11.9,1,1, 21.640, 10614.071, 204.938, 52632.279 20/07/15,11:37:25,05,12,1, 11.9,1,1, 21.640, 10614.064, 204.975, 52632.295 20/07/15,11:37:25,06,12,1, 11.9,1,1, 21.640, 10614.039, 204.951, 52632.321 20/07/15,11:37:25,07,12,1, 11.9,1,1, 21.640, 10614.010, 204.944, 52632.316 20/07/15,11:37:25,08,12,1, 11.9,1,1, 21.640, 10613.993, 204.915, 52632.270 20/07/15,11:37:25,09,12,1, 11.9,1,1, 21.640, 10613.974, 204.948, 52632.296 20/07/15,11:37:25,10,12,1, 11.9,1,1, 21.640, 10614.001, 204.921, 52632.327 20/07/15,11:37:25,11,12,1, 11.9,1,1, 21.640, 10614.012, 204.960, 52632.323 20/07/15,11:37:25,12,12,1, 11.9,1,1, 21.640, 10613.988, 204.906, 52632.301 20/07/15,11:37:25,13,12,1, 11.9,1,1, 21.640, 10613.982, 204.914, 52632.311 20/07/15,11:37:25,14,12,1, 11.9,1,1, 21.640, 10613.949, 204.857, 52632.286 20/07/15,11:37:25,15,12,1, 11.9,1,1, 21.640, 10613.939, 204.887, 52632.300 20/07/15,11:37:25,16,12,1, 11.9,1,1, 21.640, 10613.942, 204.874, 52632.299 20/07/15,11:37:25,17,12,1, 11.9,1,1, 21.640, 10613.936, 204.874, 52632.289 20/07/15,11:37:25,18,12,1, 11.9,1,1, 21.640, 10613.923, 204.861, 52632.347 20/07/15,11:37:25,19,12,1, 11.9,1,1, 21.640, 10613.932, 204.844, 52632.310 20/07/15,11:37:26,00,12,1, 11.8,1,1, 21.643, 10614.220, 204.945, 52632.397 20/07/15,11:37:26,01,12,1, 11.8,1,1, 21.643, 10613.983, 204.828, 52632.301 20/07/15,11:37:26,02,12,1, 11.8,1,1, 21.643, 10613.991, 204.869, 52632.329 20/07/15,11:37:26,03,12,1, 11.8,1,1, 21.643, 10613.996, 204.827, 52632.333 20/07/15,11:37:26,04,12,1, 11.8,1,1, 21.643, 10613.994, 204.843, 52632.321 20/07/15,11:37:26,05,12,1, 11.8,1,1, 21.643, 10613.994, 204.826, 52632.319 20/07/15,11:37:26,06,12,1, 11.8,1,1, 21.643, 10614.007, 204.859, 52632.379 20/07/15,11:37:26,07,12,1, 11.8,1,1, 21.643, 10614.013, 204.864, 52632.321 20/07/15,11:37:26,08,12,1, 11.8,1,1, 21.643, 10614.023, 204.845, 52632.361 20/07/15,11:37:26,09,12,1, 11.8,1,1, 21.643, 10614.045, 204.872, 52632.311 20/07/15,11:37:26,10,12,1, 11.8,1,1, 21.643, 10614.079, 204.882, 52632.347 20/07/15,11:37:26,11,12,1, 11.8,1,1, 21.643, 10614.085, 204.885, 52632.350 20/07/15,11:37:26,12,12,1, 11.8,1,1, 21.643, 10614.101, 204.874, 52632.331 20/07/15,11:37:26,13,12,1, 11.8,1,1, 21.643, 10614.105, 204.890, 52632.366 20/07/15,11:37:26,14,12,1, 11.8,1,1, 21.643, 10614.151, 204.900, 52632.353 20/07/15,11:37:26,15,12,1, 11.8,1,1, 21.643, 10614.167, 204.920, 52632.356 20/07/15,11:37:26,16,12,1, 11.8,1,1, 21.643, 10614.146, 204.928, 52632.356 20/07/15,11:37:26,17,12,1, 11.8,1,1, 21.643, 10614.174, 204.912, 52632.336 20/07/15,11:37:26,18,12,1, 11.8,1,1, 21.643, 10614.189, 204.949, 52632.318 20/07/15,11:37:26,19,12,1, 11.8,1,1, 21.643, 10614.224, 204.945, 52632.397 20/07/15,11:37:27,00,12,1, 11.9,1,1, 21.642, 10613.986, 205.083, 52632.393 20/07/15,11:37:27,01,12,1, 11.9,1,1, 21.642, 10614.205, 204.998, 52632.629 20/07/15,11:37:27,02,12,1, 11.9,1,1, 21.642, 10614.210, 204.982, 52632.463 20/07/15,11:37:27,03,12,1, 11.9,1,1, 21.642, 10614.247, 205.010, 52632.463 20/07/15,11:37:27,04,12,1, 11.9,1,1, 21.642, 10614.229, 205.031, 52632.346 20/07/15,11:37:27,05,12,1, 11.9,1,1, 21.642, 10614.216, 205.025, 52632.360 20/07/15,11:37:27,06,12,1, 11.9,1,1, 21.642, 10614.215, 205.030, 52632.369 20/07/15,11:37:27,07,12,1, 11.9,1,1, 21.642, 10614.225, 205.032, 52632.372 20/07/15,11:37:27,08,12,1, 11.9,1,1, 21.642, 10614.205, 205.047, 52632.396 20/07/15,11:37:27,09,12,1, 11.9,1,1, 21.642, 10614.208, 205.050, 52632.381 20/07/15,11:37:27,10,12,1, 11.9,1,1, 21.642, 10614.182, 205.069, 52632.414 20/07/15,11:37:27,11,12,1, 11.9,1,1, 21.642, 10614.185, 205.095, 52632.391 20/07/15,11:37:27,12,12,1, 11.9,1,1, 21.642, 10614.162, 205.107, 52632.408 20/07/15,11:37:27,13,12,1, 11.9,1,1, 21.642, 10614.149, 205.066, 52632.367 20/07/15,11:37:27,14,12,1, 11.9,1,1, 21.642, 10614.127, 205.079, 52632.436 20/07/15,11:37:27,15,12,1, 11.9,1,1, 21.642, 10614.080, 205.076, 52632.389 20/07/15,11:37:27,16,12,1, 11.9,1,1, 21.642, 10614.074, 205.104, 52632.426 20/07/15,11:37:27,17,12,1, 11.9,1,1, 21.642, 10614.054, 205.086, 52632.380 20/07/15,11:37:27,18,12,1, 11.9,1,1, 21.642, 10614.036, 205.082, 52632.377 20/07/15,11:37:27,19,12,1, 11.9,1,1, 21.642, 10613.991, 205.083, 52632.393 20/07/15,11:37:28,00,11,1, 11.9,1,1, 21.644, 10613.753, 205.083, 52632.406 20/07/15,11:37:28,01,11,1, 11.9,1,1, 21.644, 10613.933, 205.058, 52632.397 20/07/15,11:37:28,02,11,1, 11.9,1,1, 21.644, 10613.936, 205.077, 52632.385 20/07/15,11:37:28,03,11,1, 11.9,1,1, 21.644, 10613.888, 205.088, 52632.421 20/07/15,11:37:28,04,11,1, 11.9,1,1, 21.644, 10613.871, 205.092, 52632.454 20/07/15,11:37:28,05,11,1, 11.9,1,1, 21.644, 10613.822, 205.070, 52632.394 20/07/15,11:37:28,06,11,1, 11.9,1,1, 21.644, 10613.814, 205.056, 52632.464 20/07/15,11:37:28,07,11,1, 11.9,1,1, 21.644, 10613.804, 205.084, 52632.464 20/07/15,11:37:28,08,11,1, 11.9,1,1, 21.644, 10613.838, 205.062, 52632.348 20/07/15,11:37:28,09,11,1, 11.9,1,1, 21.644, 10613.783, 205.083, 52632.400 20/07/15,11:37:28,10,11,1, 11.9,1,1, 21.644, 10613.751, 205.059, 52632.405 20/07/15,11:37:28,11,11,1, 11.9,1,1, 21.644, 10613.754, 205.072, 52632.401 20/07/15,11:37:28,12,11,1, 11.9,1,1, 21.644, 10613.725, 205.062, 52632.254 20/07/15,11:37:28,13,11,1, 11.9,1,1, 21.644, 10613.718, 205.092, 52632.485 20/07/15,11:37:28,14,11,1, 11.9,1,1, 21.644, 10613.731, 205.051, 52632.462 20/07/15,11:37:28,15,11,1, 11.9,1,1, 21.644, 10613.718, 205.063, 52632.461 20/07/15,11:37:28,16,11,1, 11.9,1,1, 21.644, 10613.731, 205.058, 52632.440 20/07/15,11:37:28,17,11,1, 11.9,1,1, 21.644, 10613.739, 205.100, 52632.424 20/07/15,11:37:28,18,11,1, 11.9,1,1, 21.644, 10613.718, 205.088, 52632.439 20/07/15,11:37:28,19,11,1, 11.9,1,1, 21.644, 10613.757, 205.083, 52632.406 20/07/15,11:37:29,00,12,1, 11.9,1,1, 21.640, 10614.003, 205.070, 52632.392 20/07/15,11:37:29,01,12,1, 11.9,1,1, 21.640, 10613.791, 205.071, 52632.414 20/07/15,11:37:29,02,12,1, 11.9,1,1, 21.640, 10613.758, 205.087, 52632.446 20/07/15,11:37:29,03,12,1, 11.9,1,1, 21.640, 10613.797, 205.079, 52632.441 20/07/15,11:37:29,04,12,1, 11.9,1,1, 21.640, 10613.829, 205.102, 52632.431 20/07/15,11:37:29,05,12,1, 11.9,1,1, 21.640, 10613.821, 205.047, 52632.431 20/07/15,11:37:29,06,12,1, 11.9,1,1, 21.640, 10613.846, 205.055, 52632.427 20/07/15,11:37:29,07,12,1, 11.9,1,1, 21.640, 10613.865, 205.057, 52632.398 20/07/15,11:37:29,08,12,1, 11.9,1,1, 21.640, 10613.876, 205.056, 52632.414 20/07/15,11:37:29,09,12,1, 11.9,1,1, 21.640, 10613.866, 205.048, 52632.400 20/07/15,11:37:29,10,12,1, 11.9,1,1, 21.640, 10613.895, 205.080, 52632.399 20/07/15,11:37:29,11,12,1, 11.9,1,1, 21.640, 10613.897, 205.069, 52632.361 20/07/15,11:37:29,12,12,1, 11.9,1,1, 21.640, 10613.918, 205.066, 52632.418 20/07/15,11:37:29,13,12,1, 11.9,1,1, 21.640, 10613.953, 205.081, 52632.422 20/07/15,11:37:29,14,12,1, 11.9,1,1, 21.640, 10613.961, 205.067, 52632.416 20/07/15,11:37:29,15,12,1, 11.9,1,1, 21.640, 10613.977, 205.076, 52632.448 20/07/15,11:37:29,16,12,1, 11.9,1,1, 21.640, 10614.002, 205.094, 52632.445 20/07/15,11:37:29,17,12,1, 11.9,1,1, 21.640, 10613.988, 205.112, 52632.422 20/07/15,11:37:29,18,12,1, 11.9,1,1, 21.640, 10614.000, 205.088, 52632.401 20/07/15,11:37:29,19,12,1, 11.9,1,1, 21.640, 10614.010, 205.070, 52632.392 20/07/15,11:37:30,00,11,1, 11.9,1,1, 21.639, 10613.861, 205.157, 52632.467 20/07/15,11:37:30,01,11,1, 11.9,1,1, 21.639, 10614.008, 205.078, 52632.401 20/07/15,11:37:30,02,11,1, 11.9,1,1, 21.639, 10614.023, 205.062, 52632.428 20/07/15,11:37:30,03,11,1, 11.9,1,1, 21.639, 10614.017, 205.076, 52632.464 20/07/15,11:37:30,04,11,1, 11.9,1,1, 21.639, 10613.994, 205.092, 52632.479 20/07/15,11:37:30,05,11,1, 11.9,1,1, 21.639, 10613.992, 205.068, 52632.424 20/07/15,11:37:30,06,11,1, 11.9,1,1, 21.639, 10613.985, 205.065, 52632.381 20/07/15,11:37:30,07,11,1, 11.9,1,1, 21.639, 10613.963, 205.088, 52632.460 20/07/15,11:37:30,08,11,1, 11.9,1,1, 21.639, 10613.967, 205.083, 52632.434 20/07/15,11:37:30,09,11,1, 11.9,1,1, 21.639, 10613.960, 205.123, 52632.463 20/07/15,11:37:30,10,11,1, 11.9,1,1, 21.639, 10613.961, 205.116, 52632.477 20/07/15,11:37:30,11,11,1, 11.9,1,1, 21.639, 10613.938, 205.102, 52632.463 20/07/15,11:37:30,12,11,1, 11.9,1,1, 21.639, 10613.918, 205.092, 52632.451 20/07/15,11:37:30,13,11,1, 11.9,1,1, 21.639, 10613.939, 205.125, 52632.452 20/07/15,11:37:30,14,11,1, 11.9,1,1, 21.639, 10613.893, 205.143, 52632.488 20/07/15,11:37:30,15,11,1, 11.9,1,1, 21.639, 10613.889, 205.148, 52632.497 20/07/15,11:37:30,16,11,1, 11.9,1,1, 21.639, 10613.860, 205.138, 52632.444 20/07/15,11:37:30,17,11,1, 11.9,1,1, 21.639, 10613.839, 205.176, 52632.477 20/07/15,11:37:30,18,11,1, 11.9,1,1, 21.639, 10613.858, 205.173, 52632.529 20/07/15,11:37:30,19,11,1, 11.9,1,1, 21.639, 10613.865, 205.157, 52632.467 20/07/15,11:37:31,00,12,1, 11.9,1,1, 21.643, 10613.703, 205.319, 52632.465 20/07/15,11:37:31,01,12,1, 11.9,1,1, 21.643, 10613.842, 205.208, 52632.448 20/07/15,11:37:31,02,12,1, 11.9,1,1, 21.643, 10613.789, 205.227, 52632.481 20/07/15,11:37:31,03,12,1, 11.9,1,1, 21.643, 10613.790, 205.228, 52632.496 20/07/15,11:37:31,04,12,1, 11.9,1,1, 21.643, 10613.783, 205.239, 52632.525 20/07/15,11:37:31,05,12,1, 11.9,1,1, 21.643, 10613.770, 205.215, 52632.425 20/07/15,11:37:31,06,12,1, 11.9,1,1, 21.643, 10613.791, 205.262, 52632.520 20/07/15,11:37:31,07,12,1, 11.9,1,1, 21.643, 10613.749, 205.265, 52632.481 20/07/15,11:37:31,08,12,1, 11.9,1,1, 21.643, 10613.753, 205.301, 52632.465 20/07/15,11:37:31,09,12,1, 11.9,1,1, 21.643, 10613.732, 205.296, 52632.520 20/07/15,11:37:31,10,12,1, 11.9,1,1, 21.643, 10613.748, 205.265, 52632.484 20/07/15,11:37:31,11,12,1, 11.9,1,1, 21.643, 10613.735, 205.307, 52632.506 20/07/15,11:37:31,12,12,1, 11.9,1,1, 21.643, 10613.745, 205.333, 52632.524 20/07/15,11:37:31,13,12,1, 11.9,1,1, 21.643, 10613.768, 205.340, 52632.509 20/07/15,11:37:31,14,12,1, 11.9,1,1, 21.643, 10613.764, 205.329, 52632.470 20/07/15,11:37:31,15,12,1, 11.9,1,1, 21.643, 10613.726, 205.303, 52632.460 20/07/15,11:37:31,16,12,1, 11.9,1,1, 21.643, 10613.746, 205.332, 52632.518 20/07/15,11:37:31,17,12,1, 11.9,1,1, 21.643, 10613.729, 205.328, 52632.494 20/07/15,11:37:31,18,12,1, 11.9,1,1, 21.643, 10613.750, 205.373, 52632.541 20/07/15,11:37:31,19,12,1, 11.9,1,1, 21.643, 10613.709, 205.319, 52632.465 20/07/15,11:37:32,00,12,1, 11.8,1,1, 21.647, 10613.627, 205.178, 52632.442 20/07/15,11:37:32,01,12,1, 11.8,1,1, 21.647, 10613.669, 205.330, 52632.508 20/07/15,11:37:32,02,12,1, 11.8,1,1, 21.647, 10613.685, 205.302, 52632.449 20/07/15,11:37:32,03,12,1, 11.8,1,1, 21.647, 10613.699, 205.313, 52632.434 20/07/15,11:37:32,04,12,1, 11.8,1,1, 21.647, 10613.669, 205.289, 52632.484 20/07/15,11:37:32,05,12,1, 11.8,1,1, 21.647, 10613.658, 205.299, 52632.442 20/07/15,11:37:32,06,12,1, 11.8,1,1, 21.647, 10613.632, 205.273, 52632.466 20/07/15,11:37:32,07,12,1, 11.8,1,1, 21.647, 10613.661, 205.277, 52632.424 20/07/15,11:37:32,08,12,1, 11.8,1,1, 21.647, 10613.649, 205.219, 52632.455 20/07/15,11:37:32,09,12,1, 11.8,1,1, 21.647, 10613.648, 205.225, 52632.410 20/07/15,11:37:32,10,12,1, 11.8,1,1, 21.647, 10613.659, 205.212, 52632.432 20/07/15,11:37:32,11,12,1, 11.8,1,1, 21.647, 10613.638, 205.235, 52632.465 20/07/15,11:37:32,12,12,1, 11.8,1,1, 21.647, 10613.651, 205.239, 52632.470 20/07/15,11:37:32,13,12,1, 11.8,1,1, 21.647, 10613.619, 205.232, 52632.457 20/07/15,11:37:32,14,12,1, 11.8,1,1, 21.647, 10613.633, 205.193, 52632.465 20/07/15,11:37:32,15,12,1, 11.8,1,1, 21.647, 10613.645, 205.203, 52632.464 20/07/15,11:37:32,16,12,1, 11.8,1,1, 21.647, 10613.615, 205.194, 52632.431 20/07/15,11:37:32,17,12,1, 11.8,1,1, 21.647, 10613.641, 205.172, 52632.464 20/07/15,11:37:32,18,12,1, 11.8,1,1, 21.647, 10613.618, 205.166, 52632.467 20/07/15,11:37:32,19,12,1, 11.8,1,1, 21.647, 10613.630, 205.178, 52632.442 20/07/15,11:37:33,00,12,1, 11.9,1,1, 21.643, 10613.786, 205.309, 52632.542 20/07/15,11:37:33,01,12,1, 11.9,1,1, 21.643, 10613.641, 205.182, 52632.470 20/07/15,11:37:33,02,12,1, 11.9,1,1, 21.643, 10613.653, 205.161, 52632.438 20/07/15,11:37:33,03,12,1, 11.9,1,1, 21.643, 10613.669, 205.155, 52632.446 20/07/15,11:37:33,04,12,1, 11.9,1,1, 21.643, 10613.638, 205.194, 52632.438 20/07/15,11:37:33,05,12,1, 11.9,1,1, 21.643, 10613.673, 205.206, 52632.473 20/07/15,11:37:33,06,12,1, 11.9,1,1, 21.643, 10613.685, 205.201, 52632.482 20/07/15,11:37:33,07,12,1, 11.9,1,1, 21.643, 10613.682, 205.222, 52632.502 20/07/15,11:37:33,08,12,1, 11.9,1,1, 21.643, 10613.695, 205.244, 52632.489 20/07/15,11:37:33,09,12,1, 11.9,1,1, 21.643, 10613.691, 205.213, 52632.510 20/07/15,11:37:33,10,12,1, 11.9,1,1, 21.643, 10613.739, 205.249, 52632.527 20/07/15,11:37:33,11,12,1, 11.9,1,1, 21.643, 10613.705, 205.233, 52632.527 20/07/15,11:37:33,12,12,1, 11.9,1,1, 21.643, 10613.711, 205.254, 52632.529 20/07/15,11:37:33,13,12,1, 11.9,1,1, 21.643, 10613.717, 205.246, 52632.525 20/07/15,11:37:33,14,12,1, 11.9,1,1, 21.643, 10613.739, 205.261, 52632.512 20/07/15,11:37:33,15,12,1, 11.9,1,1, 21.643, 10613.756, 205.279, 52632.549 20/07/15,11:37:33,16,12,1, 11.9,1,1, 21.643, 10613.761, 205.293, 52632.536 20/07/15,11:37:33,17,12,1, 11.9,1,1, 21.643, 10613.786, 205.304, 52632.548 20/07/15,11:37:33,18,12,1, 11.9,1,1, 21.643, 10613.772, 205.318, 52632.552 20/07/15,11:37:33,19,12,1, 11.9,1,1, 21.643, 10613.787, 205.309, 52632.542 20/07/15,11:37:34,00,12,1, 11.9,1,1, 21.639, 10613.594, 205.446, 52632.519 20/07/15,11:37:34,01,12,1, 11.9,1,1, 21.639, 10613.808, 205.348, 52632.552 20/07/15,11:37:34,02,12,1, 11.9,1,1, 21.639, 10613.824, 205.373, 52632.587 20/07/15,11:37:34,03,12,1, 11.9,1,1, 21.639, 10613.835, 205.366, 52632.526 20/07/15,11:37:34,04,12,1, 11.9,1,1, 21.639, 10613.796, 205.380, 52632.587 20/07/15,11:37:34,05,12,1, 11.9,1,1, 21.639, 10613.826, 205.394, 52632.573 20/07/15,11:37:34,06,12,1, 11.9,1,1, 21.639, 10613.831, 205.407, 52632.579 20/07/15,11:37:34,07,12,1, 11.9,1,1, 21.639, 10613.801, 205.403, 52632.561 20/07/15,11:37:34,08,12,1, 11.9,1,1, 21.639, 10613.822, 205.404, 52632.533 20/07/15,11:37:34,09,12,1, 11.9,1,1, 21.639, 10613.785, 205.390, 52632.551 20/07/15,11:37:34,10,12,1, 11.9,1,1, 21.639, 10613.738, 205.417, 52632.508 20/07/15,11:37:34,11,12,1, 11.9,1,1, 21.639, 10613.756, 205.449, 52632.493 20/07/15,11:37:34,12,12,1, 11.9,1,1, 21.639, 10613.728, 205.396, 52632.536 20/07/15,11:37:34,13,12,1, 11.9,1,1, 21.639, 10613.755, 205.414, 52632.530 20/07/15,11:37:34,14,12,1, 11.9,1,1, 21.639, 10613.727, 205.421, 52632.558 20/07/15,11:37:34,15,12,1, 11.9,1,1, 21.639, 10613.657, 205.423, 52632.502 20/07/15,11:37:34,16,12,1, 11.9,1,1, 21.639, 10613.639, 205.436, 52632.516 20/07/15,11:37:34,17,12,1, 11.9,1,1, 21.639, 10613.638, 205.425, 52632.540 20/07/15,11:37:34,18,12,1, 11.9,1,1, 21.639, 10613.637, 205.438, 52632.548 20/07/15,11:37:34,19,12,1, 11.9,1,1, 21.639, 10613.594, 205.446, 52632.519 20/07/15,11:37:35,00,12,1, 11.8,1,1, 21.642, 10613.385, 205.390, 52632.511 20/07/15,11:37:35,01,12,1, 11.8,1,1, 21.642, 10613.610, 205.491, 52632.523 20/07/15,11:37:35,02,12,1, 11.8,1,1, 21.642, 10613.531, 205.446, 52632.560 20/07/15,11:37:35,03,12,1, 11.8,1,1, 21.642, 10613.513, 205.467, 52632.555 20/07/15,11:37:35,04,12,1, 11.8,1,1, 21.642, 10613.482, 205.441, 52632.524 20/07/15,11:37:35,05,12,1, 11.8,1,1, 21.642, 10613.471, 205.458, 52632.562 20/07/15,11:37:35,06,12,1, 11.8,1,1, 21.642, 10613.437, 205.420, 52632.506 20/07/15,11:37:35,07,12,1, 11.8,1,1, 21.642, 10613.434, 205.458, 52632.514 20/07/15,11:37:35,08,12,1, 11.8,1,1, 21.642, 10613.422, 205.448, 52632.576 20/07/15,11:37:35,09,12,1, 11.8,1,1, 21.642, 10613.383, 205.459, 52632.567 20/07/15,11:37:35,10,12,1, 11.8,1,1, 21.642, 10613.386, 205.420, 52632.545 20/07/15,11:37:35,11,12,1, 11.8,1,1, 21.642, 10613.378, 205.431, 52632.552 20/07/15,11:37:35,12,12,1, 11.8,1,1, 21.642, 10613.374, 205.395, 52632.499 20/07/15,11:37:35,13,12,1, 11.8,1,1, 21.642, 10613.369, 205.399, 52632.542 20/07/15,11:37:35,14,12,1, 11.8,1,1, 21.642, 10613.346, 205.409, 52632.516 20/07/15,11:37:35,15,12,1, 11.8,1,1, 21.642, 10613.361, 205.384, 52632.512 20/07/15,11:37:35,16,12,1, 11.8,1,1, 21.642, 10613.383, 205.386, 52632.483 20/07/15,11:37:35,17,12,1, 11.8,1,1, 21.642, 10613.374, 205.376, 52632.481 20/07/15,11:37:35,18,12,1, 11.8,1,1, 21.642, 10613.369, 205.366, 52632.489 20/07/15,11:37:35,19,12,1, 11.8,1,1, 21.642, 10613.388, 205.390, 52632.511 20/07/15,11:37:36,00,12,1, 11.8,1,1, 21.644, 10613.669, 205.333, 52632.513 20/07/15,11:37:36,01,12,1, 11.8,1,1, 21.644, 10613.446, 205.368, 52632.488 20/07/15,11:37:36,02,12,1, 11.8,1,1, 21.644, 10613.461, 205.363, 52632.473 20/07/15,11:37:36,03,12,1, 11.8,1,1, 21.644, 10613.490, 205.344, 52632.537 20/07/15,11:37:36,04,12,1, 11.8,1,1, 21.644, 10613.462, 205.320, 52632.473 20/07/15,11:37:36,05,12,1, 11.8,1,1, 21.644, 10613.504, 205.323, 52632.501 20/07/15,11:37:36,06,12,1, 11.8,1,1, 21.644, 10613.515, 205.306, 52632.516 20/07/15,11:37:36,07,12,1, 11.8,1,1, 21.644, 10613.497, 205.301, 52632.504 20/07/15,11:37:36,08,12,1, 11.8,1,1, 21.644, 10613.545, 205.310, 52632.456 20/07/15,11:37:36,09,12,1, 11.8,1,1, 21.644, 10613.567, 205.287, 52632.547 20/07/15,11:37:36,10,12,1, 11.8,1,1, 21.644, 10613.582, 205.290, 52632.494 20/07/15,11:37:36,11,12,1, 11.8,1,1, 21.644, 10613.595, 205.298, 52632.497 20/07/15,11:37:36,12,12,1, 11.8,1,1, 21.644, 10613.604, 205.274, 52632.498 20/07/15,11:37:36,13,12,1, 11.8,1,1, 21.644, 10613.612, 205.276, 52632.469 20/07/15,11:37:36,14,12,1, 11.8,1,1, 21.644, 10613.626, 205.274, 52632.524 20/07/15,11:37:36,15,12,1, 11.8,1,1, 21.644, 10613.636, 205.271, 52632.492 20/07/15,11:37:36,16,12,1, 11.8,1,1, 21.644, 10613.627, 205.309, 52632.524 20/07/15,11:37:36,17,12,1, 11.8,1,1, 21.644, 10613.644, 205.288, 52632.488 20/07/15,11:37:36,18,12,1, 11.8,1,1, 21.644, 10613.668, 205.289, 52632.521 20/07/15,11:37:36,19,12,1, 11.8,1,1, 21.644, 10613.671, 205.333, 52632.513 20/07/15,11:37:37,00,12,1, 11.8,1,1, 21.644, 10613.452, 205.629, 52632.650 20/07/15,11:37:37,01,12,1, 11.8,1,1, 21.644, 10613.650, 205.313, 52632.499 20/07/15,11:37:37,02,12,1, 11.8,1,1, 21.644, 10613.701, 205.348, 52632.597 20/07/15,11:37:37,03,12,1, 11.8,1,1, 21.644, 10613.633, 205.337, 52632.556 20/07/15,11:37:37,04,12,1, 11.8,1,1, 21.644, 10613.635, 205.355, 52632.565 20/07/15,11:37:37,05,12,1, 11.8,1,1, 21.644, 10613.642, 205.390, 52632.554 20/07/15,11:37:37,06,12,1, 11.8,1,1, 21.644, 10613.625, 205.411, 52632.548 20/07/15,11:37:37,07,12,1, 11.8,1,1, 21.644, 10613.608, 205.420, 52632.576 20/07/15,11:37:37,08,12,1, 11.8,1,1, 21.644, 10613.619, 205.460, 52632.579 20/07/15,11:37:37,09,12,1, 11.8,1,1, 21.644, 10613.602, 205.460, 52632.649 20/07/15,11:37:37,10,12,1, 11.8,1,1, 21.644, 10613.587, 205.489, 52632.584 20/07/15,11:37:37,11,12,1, 11.8,1,1, 21.644, 10613.546, 205.501, 52632.578 20/07/15,11:37:37,12,12,1, 11.8,1,1, 21.644, 10613.554, 205.493, 52632.583 20/07/15,11:37:37,13,12,1, 11.8,1,1, 21.644, 10613.553, 205.550, 52632.586 20/07/15,11:37:37,14,12,1, 11.8,1,1, 21.644, 10613.510, 205.547, 52632.637 20/07/15,11:37:37,15,12,1, 11.8,1,1, 21.644, 10613.504, 205.560, 52632.628 20/07/15,11:37:37,16,12,1, 11.8,1,1, 21.644, 10613.487, 205.581, 52632.599 20/07/15,11:37:37,17,12,1, 11.8,1,1, 21.644, 10613.485, 205.577, 52632.647 20/07/15,11:37:37,18,12,1, 11.8,1,1, 21.644, 10613.465, 205.624, 52632.595 20/07/15,11:37:37,19,12,1, 11.8,1,1, 21.644, 10613.456, 205.629, 52632.650 20/07/15,11:37:38,00,11,1, 11.8,1,1, 21.645, 10613.344, 205.463, 52632.555 20/07/15,11:37:38,01,11,1, 11.8,1,1, 21.645, 10613.421, 205.618, 52632.628 20/07/15,11:37:38,02,11,1, 11.8,1,1, 21.645, 10613.418, 205.633, 52632.641 20/07/15,11:37:38,03,11,1, 11.8,1,1, 21.645, 10613.404, 205.646, 52632.645 20/07/15,11:37:38,04,11,1, 11.8,1,1, 21.645, 10613.399, 205.633, 52632.630 20/07/15,11:37:38,05,11,1, 11.8,1,1, 21.645, 10613.412, 205.627, 52632.664 20/07/15,11:37:38,06,11,1, 11.8,1,1, 21.645, 10613.388, 205.599, 52632.612 20/07/15,11:37:38,07,11,1, 11.8,1,1, 21.645, 10613.374, 205.602, 52632.621 20/07/15,11:37:38,08,11,1, 11.8,1,1, 21.645, 10613.365, 205.583, 52632.568 20/07/15,11:37:38,09,11,1, 11.8,1,1, 21.645, 10613.350, 205.587, 52632.631 20/07/15,11:37:38,10,11,1, 11.8,1,1, 21.645, 10613.353, 205.574, 52632.603 20/07/15,11:37:38,11,11,1, 11.8,1,1, 21.645, 10613.341, 205.553, 52632.560 20/07/15,11:37:38,12,11,1, 11.8,1,1, 21.645, 10613.349, 205.539, 52632.562 20/07/15,11:37:38,13,11,1, 11.8,1,1, 21.645, 10613.331, 205.541, 52632.574 20/07/15,11:37:38,14,11,1, 11.8,1,1, 21.645, 10613.328, 205.504, 52632.578 20/07/15,11:37:38,15,11,1, 11.8,1,1, 21.645, 10613.324, 205.493, 52632.557 20/07/15,11:37:38,16,11,1, 11.8,1,1, 21.645, 10613.314, 205.482, 52632.531 20/07/15,11:37:38,17,11,1, 11.8,1,1, 21.645, 10613.334, 205.468, 52632.544 20/07/15,11:37:38,18,11,1, 11.8,1,1, 21.645, 10613.314, 205.434, 52632.516 20/07/15,11:37:38,19,11,1, 11.8,1,1, 21.645, 10613.351, 205.463, 52632.555 20/07/15,11:37:39,00,12,1, 11.9,1,1, 21.641, 10613.394, 205.412, 52632.579 20/07/15,11:37:39,01,12,1, 11.9,1,1, 21.641, 10613.318, 205.397, 52632.510 20/07/15,11:37:39,02,12,1, 11.9,1,1, 21.641, 10613.296, 205.380, 52632.478 20/07/15,11:37:39,03,12,1, 11.9,1,1, 21.641, 10613.298, 205.355, 52632.498 20/07/15,11:37:39,04,12,1, 11.9,1,1, 21.641, 10613.346, 205.364, 52632.515 20/07/15,11:37:39,05,12,1, 11.9,1,1, 21.641, 10613.329, 205.370, 52632.528 20/07/15,11:37:39,06,12,1, 11.9,1,1, 21.641, 10613.304, 205.334, 52632.490 20/07/15,11:37:39,07,12,1, 11.9,1,1, 21.641, 10613.312, 205.326, 52632.469 20/07/15,11:37:39,08,12,1, 11.9,1,1, 21.641, 10613.305, 205.343, 52632.506 20/07/15,11:37:39,09,12,1, 11.9,1,1, 21.641, 10613.327, 205.334, 52632.509 20/07/15,11:37:39,10,12,1, 11.9,1,1, 21.641, 10613.349, 205.360, 52632.527 20/07/15,11:37:39,11,12,1, 11.9,1,1, 21.641, 10613.356, 205.332, 52632.476 20/07/15,11:37:39,12,12,1, 11.9,1,1, 21.641, 10613.350, 205.366, 52632.511 20/07/15,11:37:39,13,12,1, 11.9,1,1, 21.641, 10613.344, 205.360, 52632.520 20/07/15,11:37:39,14,12,1, 11.9,1,1, 21.641, 10613.385, 205.361, 52632.506 20/07/15,11:37:39,15,12,1, 11.9,1,1, 21.641, 10613.386, 205.370, 52632.517 20/07/15,11:37:39,16,12,1, 11.9,1,1, 21.641, 10613.376, 205.430, 52632.555 20/07/15,11:37:39,17,12,1, 11.9,1,1, 21.641, 10613.362, 205.392, 52632.528 20/07/15,11:37:39,18,12,1, 11.9,1,1, 21.641, 10613.384, 205.406, 52632.586 20/07/15,11:37:39,19,12,1, 11.9,1,1, 21.641, 10613.395, 205.412, 52632.579 20/07/15,11:37:40,00,12,1, 11.9,1,1, 21.641, 10613.477, 205.655, 52632.645 20/07/15,11:37:40,01,12,1, 11.9,1,1, 21.641, 10613.397, 205.465, 52632.583 20/07/15,11:37:40,02,12,1, 11.9,1,1, 21.641, 10613.425, 205.500, 52632.598 20/07/15,11:37:40,03,12,1, 11.9,1,1, 21.641, 10613.441, 205.506, 52632.655 20/07/15,11:37:40,04,12,1, 11.9,1,1, 21.641, 10613.420, 205.526, 52632.632 20/07/15,11:37:40,05,12,1, 11.9,1,1, 21.641, 10613.439, 205.515, 52632.633 20/07/15,11:37:40,06,12,1, 11.9,1,1, 21.641, 10613.479, 205.546, 52632.687 20/07/15,11:37:40,07,12,1, 11.9,1,1, 21.641, 10613.423, 205.556, 52632.654 20/07/15,11:37:40,08,12,1, 11.9,1,1, 21.641, 10613.504, 205.596, 52632.669 20/07/15,11:37:40,09,12,1, 11.9,1,1, 21.641, 10613.476, 205.559, 52632.671 20/07/15,11:37:40,10,12,1, 11.9,1,1, 21.641, 10613.454, 205.615, 52632.663 20/07/15,11:37:40,11,12,1, 11.9,1,1, 21.641, 10613.521, 205.633, 52632.686 20/07/15,11:37:40,12,12,1, 11.9,1,1, 21.641, 10613.508, 205.601, 52632.647 20/07/15,11:37:40,13,12,1, 11.9,1,1, 21.641, 10613.501, 205.607, 52632.687 20/07/15,11:37:40,14,12,1, 11.9,1,1, 21.641, 10613.519, 205.651, 52632.838 20/07/15,11:37:40,15,12,1, 11.9,1,1, 21.641, 10613.468, 205.647, 52632.653 20/07/15,11:37:40,16,12,1, 11.9,1,1, 21.641, 10613.471, 205.644, 52632.658 20/07/15,11:37:40,17,12,1, 11.9,1,1, 21.641, 10613.463, 205.624, 52632.596 20/07/15,11:37:40,18,12,1, 11.9,1,1, 21.641, 10613.479, 205.665, 52632.664 20/07/15,11:37:40,19,12,1, 11.9,1,1, 21.641, 10613.485, 205.655, 52632.645 20/07/15,11:37:41,00,12,1, 11.8,1,1, 21.644, 10613.110, 205.588, 52632.782 20/07/15,11:37:41,01,12,1, 11.8,1,1, 21.644, 10613.442, 205.645, 52632.630 20/07/15,11:37:41,02,12,1, 11.8,1,1, 21.644, 10613.431, 205.636, 52632.651 20/07/15,11:37:41,03,12,1, 11.8,1,1, 21.644, 10613.413, 205.663, 52632.657 20/07/15,11:37:41,04,12,1, 11.8,1,1, 21.644, 10613.414, 205.682, 52632.668 20/07/15,11:37:41,05,12,1, 11.8,1,1, 21.644, 10613.370, 205.642, 52632.668 20/07/15,11:37:41,06,12,1, 11.8,1,1, 21.644, 10613.359, 205.642, 52632.674 20/07/15,11:37:41,07,12,1, 11.8,1,1, 21.644, 10613.328, 205.624, 52632.661 20/07/15,11:37:41,08,12,1, 11.8,1,1, 21.644, 10613.304, 205.636, 52632.684 20/07/15,11:37:41,09,12,1, 11.8,1,1, 21.644, 10613.275, 205.597, 52632.564 20/07/15,11:37:41,10,12,1, 11.8,1,1, 21.644, 10613.248, 205.609, 52632.637 20/07/15,11:37:41,11,12,1, 11.8,1,1, 21.644, 10613.235, 205.619, 52632.613 20/07/15,11:37:41,12,12,1, 11.8,1,1, 21.644, 10613.213, 205.596, 52632.641 20/07/15,11:37:41,13,12,1, 11.8,1,1, 21.644, 10613.133, 205.602, 52632.476 20/07/15,11:37:41,14,12,1, 11.8,1,1, 21.644, 10613.229, 205.582, 52632.635 20/07/15,11:37:41,15,12,1, 11.8,1,1, 21.644, 10613.161, 205.592, 52632.559 20/07/15,11:37:41,16,12,1, 11.8,1,1, 21.644, 10613.151, 205.586, 52632.632 20/07/15,11:37:41,17,12,1, 11.8,1,1, 21.644, 10613.114, 205.582, 52632.611 20/07/15,11:37:41,18,12,1, 11.8,1,1, 21.644, 10613.117, 205.583, 52632.653 20/07/15,11:37:41,19,12,1, 11.8,1,1, 21.644, 10613.116, 205.588, 52632.782 20/07/15,11:37:42,00,12,1, 11.8,1,1, 21.642, 10613.310, 205.567, 52632.693 20/07/15,11:37:42,01,12,1, 11.8,1,1, 21.642, 10613.060, 205.599, 52632.607 20/07/15,11:37:42,02,12,1, 11.8,1,1, 21.642, 10613.072, 205.538, 52632.567 20/07/15,11:37:42,03,12,1, 11.8,1,1, 21.642, 10613.063, 205.557, 52632.585 20/07/15,11:37:42,04,12,1, 11.8,1,1, 21.642, 10613.081, 205.552, 52632.641 20/07/15,11:37:42,05,12,1, 11.8,1,1, 21.642, 10613.083, 205.553, 52632.602 20/07/15,11:37:42,06,12,1, 11.8,1,1, 21.642, 10613.100, 205.526, 52632.623 20/07/15,11:37:42,07,12,1, 11.8,1,1, 21.642, 10613.121, 205.525, 52632.634 20/07/15,11:37:42,08,12,1, 11.8,1,1, 21.642, 10613.118, 205.499, 52632.637 20/07/15,11:37:42,09,12,1, 11.8,1,1, 21.642, 10613.113, 205.498, 52632.628 20/07/15,11:37:42,10,12,1, 11.8,1,1, 21.642, 10613.169, 205.541, 52632.643 20/07/15,11:37:42,11,12,1, 11.8,1,1, 21.642, 10613.141, 205.523, 52632.630 20/07/15,11:37:42,12,12,1, 11.8,1,1, 21.642, 10613.194, 205.547, 52632.642 20/07/15,11:37:42,13,12,1, 11.8,1,1, 21.642, 10613.205, 205.535, 52632.673 20/07/15,11:37:42,14,12,1, 11.8,1,1, 21.642, 10613.216, 205.532, 52632.670 20/07/15,11:37:42,15,12,1, 11.8,1,1, 21.642, 10613.241, 205.534, 52632.674 20/07/15,11:37:42,16,12,1, 11.8,1,1, 21.642, 10613.241, 205.517, 52632.674 20/07/15,11:37:42,17,12,1, 11.8,1,1, 21.642, 10613.281, 205.554, 52632.645 20/07/15,11:37:42,18,12,1, 11.8,1,1, 21.642, 10613.297, 205.538, 52632.657 20/07/15,11:37:42,19,12,1, 11.8,1,1, 21.642, 10613.312, 205.567, 52632.693 20/07/15,11:37:43,00,09,1, 11.9,1,1, 21.644, 10613.310, 205.602, 52632.596 20/07/15,11:37:43,01,09,1, 11.9,1,1, 21.644, 10613.340, 205.539, 52632.667 20/07/15,11:37:43,02,09,1, 11.9,1,1, 21.644, 10613.361, 205.541, 52632.664 20/07/15,11:37:43,03,09,1, 11.9,1,1, 21.644, 10613.356, 205.529, 52632.666 20/07/15,11:37:43,04,09,1, 11.9,1,1, 21.644, 10613.409, 205.544, 52632.692 20/07/15,11:37:43,05,09,1, 11.9,1,1, 21.644, 10613.394, 205.556, 52632.621 20/07/15,11:37:43,06,09,1, 11.9,1,1, 21.644, 10613.391, 205.565, 52632.619 20/07/15,11:37:43,07,09,1, 11.9,1,1, 21.644, 10613.413, 205.543, 52632.693 20/07/15,11:37:43,08,09,1, 11.9,1,1, 21.644, 10613.413, 205.543, 52632.654 20/07/15,11:37:43,09,09,1, 11.9,1,1, 21.644, 10613.395, 205.563, 52632.643 20/07/15,11:37:43,10,09,1, 11.9,1,1, 21.644, 10613.395, 205.561, 52632.655 20/07/15,11:37:43,11,09,1, 11.9,1,1, 21.644, 10613.405, 205.560, 52632.664 20/07/15,11:37:43,12,09,1, 11.9,1,1, 21.644, 10613.371, 205.533, 52632.667 20/07/15,11:37:43,13,09,1, 11.9,1,1, 21.644, 10613.377, 205.577, 52632.642 20/07/15,11:37:43,14,09,1, 11.9,1,1, 21.644, 10613.359, 205.586, 52632.710 20/07/15,11:37:43,15,09,1, 11.9,1,1, 21.644, 10613.380, 205.598, 52632.695 20/07/15,11:37:43,16,09,1, 11.9,1,1, 21.644, 10613.350, 205.595, 52632.654 20/07/15,11:37:43,17,09,1, 11.9,1,1, 21.644, 10613.338, 205.587, 52632.689 20/07/15,11:37:43,18,09,1, 11.9,1,1, 21.644, 10613.324, 205.586, 52632.701 20/07/15,11:37:43,19,09,1, 11.9,1,1, 21.644, 10613.315, 205.602, 52632.596 20/07/15,11:37:44,00,10,1, 11.8,1,1, 21.641, 10613.068, 205.682, 52632.733 20/07/15,11:37:44,01,10,1, 11.8,1,1, 21.641, 10613.264, 205.671, 52632.723 20/07/15,11:37:44,02,10,1, 11.8,1,1, 21.641, 10613.261, 205.642, 52632.701 20/07/15,11:37:44,03,10,1, 11.8,1,1, 21.641, 10613.214, 205.639, 52632.709 20/07/15,11:37:44,04,10,1, 11.8,1,1, 21.641, 10613.203, 205.653, 52632.744 20/07/15,11:37:44,05,10,1, 11.8,1,1, 21.641, 10613.168, 205.672, 52632.718 20/07/15,11:37:44,06,10,1, 11.8,1,1, 21.641, 10613.197, 205.661, 52632.712 20/07/15,11:37:44,07,10,1, 11.8,1,1, 21.641, 10613.159, 205.681, 52632.775 20/07/15,11:37:44,08,10,1, 11.8,1,1, 21.641, 10613.134, 205.682, 52632.723 20/07/15,11:37:44,09,10,1, 11.8,1,1, 21.641, 10613.141, 205.706, 52632.779 20/07/15,11:37:44,10,10,1, 11.8,1,1, 21.641, 10613.110, 205.700, 52632.709 20/07/15,11:37:44,11,10,1, 11.8,1,1, 21.641, 10613.122, 205.715, 52632.744 20/07/15,11:37:44,12,10,1, 11.8,1,1, 21.641, 10613.122, 205.721, 52632.727 20/07/15,11:37:44,13,10,1, 11.8,1,1, 21.641, 10613.088, 205.691, 52632.715 20/07/15,11:37:44,14,10,1, 11.8,1,1, 21.641, 10613.098, 205.703, 52632.763 20/07/15,11:37:44,15,10,1, 11.8,1,1, 21.641, 10613.077, 205.725, 52632.736 20/07/15,11:37:44,16,10,1, 11.8,1,1, 21.641, 10613.096, 205.751, 52632.771 20/07/15,11:37:44,17,10,1, 11.8,1,1, 21.641, 10613.073, 205.720, 52632.756 20/07/15,11:37:44,18,10,1, 11.8,1,1, 21.641, 10613.093, 205.720, 52632.710 20/07/15,11:37:44,19,10,1, 11.8,1,1, 21.641, 10613.075, 205.682, 52632.733 20/07/15,11:37:45,00,10,1, 11.9,1,1, 21.644, 10613.118, 205.519, 52632.674 20/07/15,11:37:45,01,10,1, 11.9,1,1, 21.644, 10613.094, 205.702, 52632.766 20/07/15,11:37:45,02,10,1, 11.9,1,1, 21.644, 10613.057, 205.698, 52632.752 20/07/15,11:37:45,03,10,1, 11.9,1,1, 21.644, 10613.088, 205.682, 52632.718 20/07/15,11:37:45,04,10,1, 11.9,1,1, 21.644, 10613.080, 205.660, 52632.694 20/07/15,11:37:45,05,10,1, 11.9,1,1, 21.644, 10613.062, 205.667, 52632.740 20/07/15,11:37:45,06,10,1, 11.9,1,1, 21.644, 10613.083, 205.628, 52632.697 20/07/15,11:37:45,07,10,1, 11.9,1,1, 21.644, 10613.094, 205.615, 52632.674 20/07/15,11:37:45,08,10,1, 11.9,1,1, 21.644, 10613.083, 205.618, 52632.648 20/07/15,11:37:45,09,10,1, 11.9,1,1, 21.644, 10613.086, 205.607, 52632.720 20/07/15,11:37:45,10,10,1, 11.9,1,1, 21.644, 10613.092, 205.570, 52632.689 20/07/15,11:37:45,11,10,1, 11.9,1,1, 21.644, 10613.120, 205.594, 52632.702 20/07/15,11:37:45,12,10,1, 11.9,1,1, 21.644, 10613.103, 205.579, 52632.683 20/07/15,11:37:45,13,10,1, 11.9,1,1, 21.644, 10613.133, 205.587, 52632.684 20/07/15,11:37:45,14,10,1, 11.9,1,1, 21.644, 10613.116, 205.550, 52632.651 20/07/15,11:37:45,15,10,1, 11.9,1,1, 21.644, 10613.083, 205.527, 52632.610 20/07/15,11:37:45,16,10,1, 11.9,1,1, 21.644, 10613.120, 205.507, 52632.646 20/07/15,11:37:45,17,10,1, 11.9,1,1, 21.644, 10613.112, 205.520, 52632.650 20/07/15,11:37:45,18,10,1, 11.9,1,1, 21.644, 10613.118, 205.528, 52632.653 20/07/15,11:37:45,19,10,1, 11.9,1,1, 21.644, 10613.120, 205.519, 52632.674 20/07/15,11:37:46,00,10,1, 11.9,1,1, 21.640, 10613.160, 205.667, 52632.798 20/07/15,11:37:46,01,10,1, 11.9,1,1, 21.640, 10613.094, 205.497, 52632.659 20/07/15,11:37:46,02,10,1, 11.9,1,1, 21.640, 10613.140, 205.492, 52632.627 20/07/15,11:37:46,03,10,1, 11.9,1,1, 21.640, 10613.117, 205.502, 52632.662 20/07/15,11:37:46,04,10,1, 11.9,1,1, 21.640, 10613.136, 205.489, 52632.647 20/07/15,11:37:46,05,10,1, 11.9,1,1, 21.640, 10613.108, 205.496, 52632.663 20/07/15,11:37:46,06,10,1, 11.9,1,1, 21.640, 10613.134, 205.513, 52632.641 20/07/15,11:37:46,07,10,1, 11.9,1,1, 21.640, 10613.131, 205.521, 52632.673 20/07/15,11:37:46,08,10,1, 11.9,1,1, 21.640, 10613.162, 205.495, 52632.665 20/07/15,11:37:46,09,10,1, 11.9,1,1, 21.640, 10613.152, 205.527, 52632.639 20/07/15,11:37:46,10,10,1, 11.9,1,1, 21.640, 10613.150, 205.556, 52632.677 20/07/15,11:37:46,11,10,1, 11.9,1,1, 21.640, 10613.137, 205.532, 52632.705 20/07/15,11:37:46,12,10,1, 11.9,1,1, 21.640, 10613.134, 205.549, 52632.689 20/07/15,11:37:46,13,10,1, 11.9,1,1, 21.640, 10613.155, 205.594, 52632.747 20/07/15,11:37:46,14,10,1, 11.9,1,1, 21.640, 10613.168, 205.593, 52632.741 20/07/15,11:37:46,15,10,1, 11.9,1,1, 21.640, 10613.179, 205.612, 52632.774 20/07/15,11:37:46,16,10,1, 11.9,1,1, 21.640, 10613.157, 205.638, 52632.693 20/07/15,11:37:46,17,10,1, 11.9,1,1, 21.640, 10613.182, 205.660, 52632.747 20/07/15,11:37:46,18,10,1, 11.9,1,1, 21.640, 10613.177, 205.656, 52632.772 20/07/15,11:37:46,19,10,1, 11.9,1,1, 21.640, 10613.163, 205.667, 52632.798 20/07/15,11:37:47,00,12,1, 12.0,1,1, 21.646, 10612.977, 205.648, 52632.748 20/07/15,11:37:47,01,12,1, 12.0,1,1, 21.646, 10613.147, 205.683, 52632.813 20/07/15,11:37:47,02,12,1, 12.0,1,1, 21.646, 10613.152, 205.698, 52632.775 20/07/15,11:37:47,03,12,1, 12.0,1,1, 21.646, 10613.175, 205.731, 52632.820 20/07/15,11:37:47,04,12,1, 12.0,1,1, 21.646, 10613.172, 205.705, 52632.784 20/07/15,11:37:47,05,12,1, 12.0,1,1, 21.646, 10613.140, 205.726, 52632.782 20/07/15,11:37:47,06,12,1, 12.0,1,1, 21.646, 10613.154, 205.739, 52632.818 20/07/15,11:37:47,07,12,1, 12.0,1,1, 21.646, 10613.150, 205.748, 52632.837 20/07/15,11:37:47,08,12,1, 12.0,1,1, 21.646, 10613.120, 205.745, 52632.789 20/07/15,11:37:47,09,12,1, 12.0,1,1, 21.646, 10613.121, 205.734, 52632.794 20/07/15,11:37:47,10,12,1, 12.0,1,1, 21.646, 10613.129, 205.741, 52632.782 20/07/15,11:37:47,11,12,1, 12.0,1,1, 21.646, 10613.097, 205.754, 52632.831 20/07/15,11:37:47,12,12,1, 12.0,1,1, 21.646, 10613.109, 205.747, 52632.806 20/07/15,11:37:47,13,12,1, 12.0,1,1, 21.646, 10613.067, 205.747, 52632.797 20/07/15,11:37:47,14,12,1, 12.0,1,1, 21.646, 10613.054, 205.708, 52632.771 20/07/15,11:37:47,15,12,1, 12.0,1,1, 21.646, 10613.054, 205.736, 52632.819 20/07/15,11:37:47,16,12,1, 12.0,1,1, 21.646, 10612.996, 205.703, 52632.763 20/07/15,11:37:47,17,12,1, 12.0,1,1, 21.646, 10613.007, 205.685, 52632.752 20/07/15,11:37:47,18,12,1, 12.0,1,1, 21.646, 10612.973, 205.676, 52632.808 20/07/15,11:37:47,19,12,1, 12.0,1,1, 21.646, 10612.981, 205.648, 52632.748 20/07/15,11:37:48,00,11,1, 11.9,1,1, 21.641, 10612.893, 205.567, 52632.808 20/07/15,11:37:48,01,11,1, 11.9,1,1, 21.641, 10612.935, 205.671, 52632.791 20/07/15,11:37:48,02,11,1, 11.9,1,1, 21.641, 10612.946, 205.614, 52632.784 20/07/15,11:37:48,03,11,1, 11.9,1,1, 21.641, 10612.906, 205.632, 52632.775 20/07/15,11:37:48,04,11,1, 11.9,1,1, 21.641, 10612.894, 205.626, 52632.730 20/07/15,11:37:48,05,11,1, 11.9,1,1, 21.641, 10612.883, 205.607, 52632.720 20/07/15,11:37:48,06,11,1, 11.9,1,1, 21.641, 10612.893, 205.621, 52632.761 20/07/15,11:37:48,07,11,1, 11.9,1,1, 21.641, 10612.884, 205.621, 52632.782 20/07/15,11:37:48,08,11,1, 11.9,1,1, 21.641, 10612.875, 205.588, 52632.738 20/07/15,11:37:48,09,11,1, 11.9,1,1, 21.641, 10612.854, 205.581, 52632.723 20/07/15,11:37:48,10,11,1, 11.9,1,1, 21.641, 10612.859, 205.589, 52632.760 20/07/15,11:37:48,11,11,1, 11.9,1,1, 21.641, 10612.850, 205.571, 52632.746 20/07/15,11:37:48,12,11,1, 11.9,1,1, 21.641, 10612.859, 205.570, 52632.705 20/07/15,11:37:48,13,11,1, 11.9,1,1, 21.641, 10612.872, 205.569, 52632.751 20/07/15,11:37:48,14,11,1, 11.9,1,1, 21.641, 10612.886, 205.561, 52632.751 20/07/15,11:37:48,15,11,1, 11.9,1,1, 21.641, 10612.883, 205.568, 52632.734 20/07/15,11:37:48,16,11,1, 11.9,1,1, 21.641, 10612.872, 205.560, 52632.760 20/07/15,11:37:48,17,11,1, 11.9,1,1, 21.641, 10612.877, 205.554, 52632.755 20/07/15,11:37:48,18,11,1, 11.9,1,1, 21.641, 10612.903, 205.583, 52632.793 20/07/15,11:37:48,19,11,1, 11.9,1,1, 21.641, 10612.898, 205.567, 52632.808 20/07/15,11:37:49,00,11,1, 11.8,1,1, 21.645, 10612.985, 205.647, 52632.771 20/07/15,11:37:49,01,11,1, 11.8,1,1, 21.645, 10612.915, 205.572, 52632.731 20/07/15,11:37:49,02,11,1, 11.8,1,1, 21.645, 10612.939, 205.571, 52632.772 20/07/15,11:37:49,03,11,1, 11.8,1,1, 21.645, 10612.969, 205.559, 52632.738 20/07/15,11:37:49,04,11,1, 11.8,1,1, 21.645, 10612.970, 205.565, 52632.749 20/07/15,11:37:49,05,11,1, 11.8,1,1, 21.645, 10612.979, 205.583, 52632.764 20/07/15,11:37:49,06,11,1, 11.8,1,1, 21.645, 10613.007, 205.580, 52632.738 20/07/15,11:37:49,07,11,1, 11.8,1,1, 21.645, 10613.017, 205.574, 52632.761 20/07/15,11:37:49,08,11,1, 11.8,1,1, 21.645, 10612.999, 205.581, 52632.785 20/07/15,11:37:49,09,11,1, 11.8,1,1, 21.645, 10613.020, 205.582, 52632.776 20/07/15,11:37:49,10,11,1, 11.8,1,1, 21.645, 10613.042, 205.593, 52632.806 20/07/15,11:37:49,11,11,1, 11.8,1,1, 21.645, 10613.004, 205.594, 52632.712 20/07/15,11:37:49,12,11,1, 11.8,1,1, 21.645, 10613.025, 205.587, 52632.744 20/07/15,11:37:49,13,11,1, 11.8,1,1, 21.645, 10613.037, 205.587, 52632.732 20/07/15,11:37:49,14,11,1, 11.8,1,1, 21.645, 10613.003, 205.584, 52632.715 20/07/15,11:37:49,15,11,1, 11.8,1,1, 21.645, 10613.025, 205.592, 52632.719 20/07/15,11:37:49,16,11,1, 11.8,1,1, 21.645, 10613.037, 205.643, 52632.754 20/07/15,11:37:49,17,11,1, 11.8,1,1, 21.645, 10613.022, 205.615, 52632.739 20/07/15,11:37:49,18,11,1, 11.8,1,1, 21.645, 10612.983, 205.619, 52632.728 20/07/15,11:37:49,19,11,1, 11.8,1,1, 21.645, 10612.988, 205.647, 52632.771 20/07/15,11:37:50,00,11,1, 11.9,1,1, 21.641, 10612.718, 205.712, 52632.836 20/07/15,11:37:50,01,11,1, 11.9,1,1, 21.641, 10612.986, 205.659, 52632.780 20/07/15,11:37:50,02,11,1, 11.9,1,1, 21.641, 10612.997, 205.675, 52632.762 20/07/15,11:37:50,03,11,1, 11.9,1,1, 21.641, 10612.960, 205.628, 52632.761 20/07/15,11:37:50,04,11,1, 11.9,1,1, 21.641, 10612.927, 205.640, 52632.765 20/07/15,11:37:50,05,11,1, 11.9,1,1, 21.641, 10612.925, 205.623, 52632.742 20/07/15,11:37:50,06,11,1, 11.9,1,1, 21.641, 10612.915, 205.670, 52632.762 20/07/15,11:37:50,07,11,1, 11.9,1,1, 21.641, 10612.916, 205.672, 52632.774 20/07/15,11:37:50,08,11,1, 11.9,1,1, 21.641, 10612.889, 205.699, 52632.810 20/07/15,11:37:50,09,11,1, 11.9,1,1, 21.641, 10612.871, 205.666, 52632.797 20/07/15,11:37:50,10,11,1, 11.9,1,1, 21.641, 10612.849, 205.691, 52632.810 20/07/15,11:37:50,11,11,1, 11.9,1,1, 21.641, 10612.846, 205.677, 52632.772 20/07/15,11:37:50,12,11,1, 11.9,1,1, 21.641, 10612.826, 205.729, 52632.799 20/07/15,11:37:50,13,11,1, 11.9,1,1, 21.641, 10612.797, 205.704, 52632.777 20/07/15,11:37:50,14,11,1, 11.9,1,1, 21.641, 10612.801, 205.726, 52632.873 20/07/15,11:37:50,15,11,1, 11.9,1,1, 21.641, 10612.773, 205.704, 52632.853 20/07/15,11:37:50,16,11,1, 11.9,1,1, 21.641, 10612.763, 205.721, 52632.812 20/07/15,11:37:50,17,11,1, 11.9,1,1, 21.641, 10612.760, 205.727, 52632.835 20/07/15,11:37:50,18,11,1, 11.9,1,1, 21.641, 10612.750, 205.727, 52632.867 20/07/15,11:37:50,19,11,1, 11.9,1,1, 21.641, 10612.726, 205.712, 52632.836 20/07/15,11:37:51,00,11,1, 11.9,1,1, 21.641, 10612.743, 205.545, 52632.828 20/07/15,11:37:51,01,11,1, 11.9,1,1, 21.641, 10612.721, 205.724, 52632.855 20/07/15,11:37:51,02,11,1, 11.9,1,1, 21.641, 10612.706, 205.732, 52632.856 20/07/15,11:37:51,03,11,1, 11.9,1,1, 21.641, 10612.715, 205.732, 52632.881 20/07/15,11:37:51,04,11,1, 11.9,1,1, 21.641, 10612.701, 205.738, 52632.890 20/07/15,11:37:51,05,11,1, 11.9,1,1, 21.641, 10612.724, 205.726, 52632.877 20/07/15,11:37:51,06,11,1, 11.9,1,1, 21.641, 10612.711, 205.754, 52632.859 20/07/15,11:37:51,07,11,1, 11.9,1,1, 21.641, 10612.723, 205.687, 52632.844 20/07/15,11:37:51,08,11,1, 11.9,1,1, 21.641, 10612.731, 205.692, 52632.846 20/07/15,11:37:51,09,11,1, 11.9,1,1, 21.641, 10612.720, 205.687, 52632.840 20/07/15,11:37:51,10,11,1, 11.9,1,1, 21.641, 10612.714, 205.684, 52632.856 20/07/15,11:37:51,11,11,1, 11.9,1,1, 21.641, 10612.707, 205.630, 52632.892 20/07/15,11:37:51,12,11,1, 11.9,1,1, 21.641, 10612.734, 205.637, 52632.871 20/07/15,11:37:51,13,11,1, 11.9,1,1, 21.641, 10612.798, 205.625, 52632.855 20/07/15,11:37:51,14,11,1, 11.9,1,1, 21.641, 10612.752, 205.671, 52632.872 20/07/15,11:37:51,15,11,1, 11.9,1,1, 21.641, 10612.753, 205.619, 52632.854 20/07/15,11:37:51,16,11,1, 11.9,1,1, 21.641, 10612.750, 205.607, 52632.840 20/07/15,11:37:51,17,11,1, 11.9,1,1, 21.641, 10612.739, 205.586, 52632.868 20/07/15,11:37:51,18,11,1, 11.9,1,1, 21.641, 10612.762, 205.559, 52632.837 20/07/15,11:37:51,19,11,1, 11.9,1,1, 21.641, 10612.748, 205.545, 52632.828 20/07/15,11:37:52,00,11,1, 11.9,1,1, 21.643, 10612.710, 205.589, 52632.820 20/07/15,11:37:52,01,11,1, 11.9,1,1, 21.643, 10612.759, 205.538, 52632.816 20/07/15,11:37:52,02,11,1, 11.9,1,1, 21.643, 10612.795, 205.538, 52632.830 20/07/15,11:37:52,03,11,1, 11.9,1,1, 21.643, 10612.773, 205.514, 52632.794 20/07/15,11:37:52,04,11,1, 11.9,1,1, 21.643, 10612.801, 205.533, 52632.853 20/07/15,11:37:52,05,11,1, 11.9,1,1, 21.643, 10612.766, 205.503, 52632.782 20/07/15,11:37:52,06,11,1, 11.9,1,1, 21.643, 10612.786, 205.511, 52632.829 20/07/15,11:37:52,07,11,1, 11.9,1,1, 21.643, 10612.787, 205.485, 52632.775 20/07/15,11:37:52,08,11,1, 11.9,1,1, 21.643, 10612.765, 205.497, 52632.803 20/07/15,11:37:52,09,11,1, 11.9,1,1, 21.643, 10612.765, 205.497, 52632.772 20/07/15,11:37:52,10,11,1, 11.9,1,1, 21.643, 10612.800, 205.513, 52632.788 20/07/15,11:37:52,11,11,1, 11.9,1,1, 21.643, 10612.766, 205.512, 52632.784 20/07/15,11:37:52,12,11,1, 11.9,1,1, 21.643, 10612.761, 205.492, 52632.773 20/07/15,11:37:52,13,11,1, 11.9,1,1, 21.643, 10612.768, 205.494, 52632.772 20/07/15,11:37:52,14,11,1, 11.9,1,1, 21.643, 10612.755, 205.519, 52632.749 20/07/15,11:37:52,15,11,1, 11.9,1,1, 21.643, 10612.770, 205.491, 52632.780 20/07/15,11:37:52,16,11,1, 11.9,1,1, 21.643, 10612.740, 205.519, 52632.807 20/07/15,11:37:52,17,11,1, 11.9,1,1, 21.643, 10612.736, 205.549, 52632.804 20/07/15,11:37:52,18,11,1, 11.9,1,1, 21.643, 10612.707, 205.563, 52632.807 20/07/15,11:37:52,19,11,1, 11.9,1,1, 21.643, 10612.711, 205.589, 52632.820 20/07/15,11:37:53,00,11,1, 11.9,1,1, 21.644, 10612.593, 205.804, 52632.943 20/07/15,11:37:53,01,11,1, 11.9,1,1, 21.644, 10612.714, 205.607, 52632.843 20/07/15,11:37:53,02,11,1, 11.9,1,1, 21.644, 10612.676, 205.614, 52632.834 20/07/15,11:37:53,03,11,1, 11.9,1,1, 21.644, 10612.663, 205.617, 52632.850 20/07/15,11:37:53,04,11,1, 11.9,1,1, 21.644, 10612.669, 205.631, 52632.874 20/07/15,11:37:53,05,11,1, 11.9,1,1, 21.644, 10612.656, 205.651, 52632.840 20/07/15,11:37:53,06,11,1, 11.9,1,1, 21.644, 10612.650, 205.655, 52632.862 20/07/15,11:37:53,07,11,1, 11.9,1,1, 21.644, 10612.642, 205.687, 52632.893 20/07/15,11:37:53,08,11,1, 11.9,1,1, 21.644, 10612.627, 205.669, 52632.902 20/07/15,11:37:53,09,11,1, 11.9,1,1, 21.644, 10612.626, 205.698, 52632.909 20/07/15,11:37:53,10,11,1, 11.9,1,1, 21.644, 10612.617, 205.696, 52632.893 20/07/15,11:37:53,11,11,1, 11.9,1,1, 21.644, 10612.609, 205.722, 52632.914 20/07/15,11:37:53,12,11,1, 11.9,1,1, 21.644, 10612.607, 205.751, 52632.916 20/07/15,11:37:53,13,11,1, 11.9,1,1, 21.644, 10612.607, 205.753, 52632.910 20/07/15,11:37:53,14,11,1, 11.9,1,1, 21.644, 10612.604, 205.768, 52632.906 20/07/15,11:37:53,15,11,1, 11.9,1,1, 21.644, 10612.602, 205.753, 52632.925 20/07/15,11:37:53,16,11,1, 11.9,1,1, 21.644, 10612.592, 205.769, 52632.919 20/07/15,11:37:53,17,11,1, 11.9,1,1, 21.644, 10612.587, 205.798, 52632.989 20/07/15,11:37:53,18,11,1, 11.9,1,1, 21.644, 10612.590, 205.805, 52632.954 20/07/15,11:37:53,19,11,1, 11.9,1,1, 21.644, 10612.594, 205.804, 52632.943 20/07/15,11:37:54,00,11,1, 11.8,1,1, 21.645, 10612.559, 205.615, 52632.901 20/07/15,11:37:54,01,11,1, 11.8,1,1, 21.645, 10612.563, 205.770, 52632.931 20/07/15,11:37:54,02,11,1, 11.8,1,1, 21.645, 10612.575, 205.778, 52632.953 20/07/15,11:37:54,03,11,1, 11.8,1,1, 21.645, 10612.573, 205.789, 52632.949 20/07/15,11:37:54,04,11,1, 11.8,1,1, 21.645, 10612.549, 205.754, 52632.925 20/07/15,11:37:54,05,11,1, 11.8,1,1, 21.645, 10612.590, 205.765, 52632.977 20/07/15,11:37:54,06,11,1, 11.8,1,1, 21.645, 10612.569, 205.750, 52632.987 20/07/15,11:37:54,07,11,1, 11.8,1,1, 21.645, 10612.592, 205.744, 52632.959 20/07/15,11:37:54,08,11,1, 11.8,1,1, 21.645, 10612.571, 205.729, 52632.955 20/07/15,11:37:54,09,11,1, 11.8,1,1, 21.645, 10612.596, 205.724, 52632.903 20/07/15,11:37:54,10,11,1, 11.8,1,1, 21.645, 10612.583, 205.695, 52632.934 20/07/15,11:37:54,11,11,1, 11.8,1,1, 21.645, 10612.576, 205.699, 52632.927 20/07/15,11:37:54,12,11,1, 11.8,1,1, 21.645, 10612.581, 205.675, 52632.914 20/07/15,11:37:54,13,11,1, 11.8,1,1, 21.645, 10612.597, 205.651, 52632.889 20/07/15,11:37:54,14,11,1, 11.8,1,1, 21.645, 10612.610, 205.651, 52632.917 20/07/15,11:37:54,15,11,1, 11.8,1,1, 21.645, 10612.561, 205.636, 52632.957 20/07/15,11:37:54,16,11,1, 11.8,1,1, 21.645, 10612.581, 205.631, 52632.919 20/07/15,11:37:54,17,11,1, 11.8,1,1, 21.645, 10612.570, 205.604, 52632.778 20/07/15,11:37:54,18,11,1, 11.8,1,1, 21.645, 10612.538, 205.568, 52632.971 20/07/15,11:37:54,19,11,1, 11.8,1,1, 21.645, 10612.567, 205.615, 52632.901 20/07/15,11:37:55,00,12,1, 11.8,1,1, 21.646, 10612.351, 205.549, 52632.860 20/07/15,11:37:55,01,12,1, 11.8,1,1, 21.646, 10612.557, 205.581, 52632.893 20/07/15,11:37:55,02,12,1, 11.8,1,1, 21.646, 10612.532, 205.546, 52632.895 20/07/15,11:37:55,03,12,1, 11.8,1,1, 21.646, 10612.518, 205.515, 52632.885 20/07/15,11:37:55,04,12,1, 11.8,1,1, 21.646, 10612.527, 205.541, 52632.900 20/07/15,11:37:55,05,12,1, 11.8,1,1, 21.646, 10612.523, 205.481, 52632.845 20/07/15,11:37:55,06,12,1, 11.8,1,1, 21.646, 10612.496, 205.528, 52632.876 20/07/15,11:37:55,07,12,1, 11.8,1,1, 21.646, 10612.483, 205.470, 52632.875 20/07/15,11:37:55,08,12,1, 11.8,1,1, 21.646, 10612.475, 205.481, 52632.870 20/07/15,11:37:55,09,12,1, 11.8,1,1, 21.646, 10612.461, 205.468, 52632.831 20/07/15,11:37:55,10,12,1, 11.8,1,1, 21.646, 10612.451, 205.505, 52632.822 20/07/15,11:37:55,11,12,1, 11.8,1,1, 21.646, 10612.460, 205.493, 52632.869 20/07/15,11:37:55,12,12,1, 11.8,1,1, 21.646, 10612.423, 205.488, 52632.849 20/07/15,11:37:55,13,12,1, 11.8,1,1, 21.646, 10612.420, 205.481, 52632.852 20/07/15,11:37:55,14,12,1, 11.8,1,1, 21.646, 10612.405, 205.489, 52632.878 20/07/15,11:37:55,15,12,1, 11.8,1,1, 21.646, 10612.430, 205.531, 52632.895 20/07/15,11:37:55,16,12,1, 11.8,1,1, 21.646, 10612.368, 205.498, 52632.846 20/07/15,11:37:55,17,12,1, 11.8,1,1, 21.646, 10612.366, 205.510, 52632.873 20/07/15,11:37:55,18,12,1, 11.8,1,1, 21.646, 10612.376, 205.539, 52632.851 20/07/15,11:37:55,19,12,1, 11.8,1,1, 21.646, 10612.352, 205.549, 52632.860 20/07/15,11:37:56,00,11,1, 11.8,1,1, 21.643, 10612.468, 205.850, 52632.952 20/07/15,11:37:56,01,11,1, 11.8,1,1, 21.643, 10612.353, 205.573, 52632.849 20/07/15,11:37:56,02,11,1, 11.8,1,1, 21.643, 10612.348, 205.574, 52632.864 20/07/15,11:37:56,03,11,1, 11.8,1,1, 21.643, 10612.345, 205.604, 52632.936 20/07/15,11:37:56,04,11,1, 11.8,1,1, 21.643, 10612.362, 205.608, 52632.886 20/07/15,11:37:56,05,11,1, 11.8,1,1, 21.643, 10612.370, 205.634, 52632.947 20/07/15,11:37:56,06,11,1, 11.8,1,1, 21.643, 10612.359, 205.622, 52632.926 20/07/15,11:37:56,07,11,1, 11.8,1,1, 21.643, 10612.365, 205.671, 52632.894 20/07/15,11:37:56,08,11,1, 11.8,1,1, 21.643, 10612.383, 205.712, 52632.987 20/07/15,11:37:56,09,11,1, 11.8,1,1, 21.643, 10612.392, 205.761, 52632.994 20/07/15,11:37:56,10,11,1, 11.8,1,1, 21.643, 10612.378, 205.752, 52632.963 20/07/15,11:37:56,11,11,1, 11.8,1,1, 21.643, 10612.399, 205.738, 52633.008 20/07/15,11:37:56,12,11,1, 11.8,1,1, 21.643, 10612.391, 205.746, 52632.964 20/07/15,11:37:56,13,11,1, 11.8,1,1, 21.643, 10612.409, 205.785, 52632.988 20/07/15,11:37:56,14,11,1, 11.8,1,1, 21.643, 10612.431, 205.787, 52632.978 20/07/15,11:37:56,15,11,1, 11.8,1,1, 21.643, 10612.440, 205.806, 52633.003 20/07/15,11:37:56,16,11,1, 11.8,1,1, 21.643, 10612.434, 205.809, 52632.975 20/07/15,11:37:56,17,11,1, 11.8,1,1, 21.643, 10612.459, 205.827, 52633.006 20/07/15,11:37:56,18,11,1, 11.8,1,1, 21.643, 10612.440, 205.815, 52632.918 20/07/15,11:37:56,19,11,1, 11.8,1,1, 21.643, 10612.468, 205.850, 52632.952 20/07/15,11:37:57,00,11,1, 11.9,1,1, 21.646, 10612.259, 205.635, 52632.964 20/07/15,11:37:57,01,11,1, 11.9,1,1, 21.646, 10612.456, 205.827, 52633.009 20/07/15,11:37:57,02,11,1, 11.9,1,1, 21.646, 10612.467, 205.862, 52633.015 20/07/15,11:37:57,03,11,1, 11.9,1,1, 21.646, 10612.458, 205.832, 52633.016 20/07/15,11:37:57,04,11,1, 11.9,1,1, 21.646, 10612.456, 205.838, 52633.018 20/07/15,11:37:57,05,11,1, 11.9,1,1, 21.646, 10612.454, 205.836, 52632.971 20/07/15,11:37:57,06,11,1, 11.9,1,1, 21.646, 10612.444, 205.837, 52632.991 20/07/15,11:37:57,07,11,1, 11.9,1,1, 21.646, 10612.466, 205.800, 52632.972 20/07/15,11:37:57,08,11,1, 11.9,1,1, 21.646, 10612.431, 205.809, 52633.016 20/07/15,11:37:57,09,11,1, 11.9,1,1, 21.646, 10612.453, 205.817, 52632.976 20/07/15,11:37:57,10,11,1, 11.9,1,1, 21.646, 10612.418, 205.755, 52633.015 20/07/15,11:37:57,11,11,1, 11.9,1,1, 21.646, 10612.429, 205.769, 52633.018 20/07/15,11:37:57,12,11,1, 11.9,1,1, 21.646, 10612.424, 205.770, 52632.974 20/07/15,11:37:57,13,11,1, 11.9,1,1, 21.646, 10612.387, 205.742, 52632.991 20/07/15,11:37:57,14,11,1, 11.9,1,1, 21.646, 10612.357, 205.717, 52632.962 20/07/15,11:37:57,15,11,1, 11.9,1,1, 21.646, 10612.328, 205.703, 52632.939 20/07/15,11:37:57,16,11,1, 11.9,1,1, 21.646, 10612.311, 205.690, 52632.953 20/07/15,11:37:57,17,11,1, 11.9,1,1, 21.646, 10612.306, 205.670, 52632.997 20/07/15,11:37:57,18,11,1, 11.9,1,1, 21.646, 10612.293, 205.652, 52632.964 20/07/15,11:37:57,19,11,1, 11.9,1,1, 21.646, 10612.264, 205.635, 52632.964 20/07/15,11:37:58,00,11,1, 11.9,1,1, 21.644, 10612.134, 205.603, 52632.931 20/07/15,11:37:58,01,11,1, 11.9,1,1, 21.644, 10612.243, 205.593, 52632.964 20/07/15,11:37:58,02,11,1, 11.9,1,1, 21.644, 10612.204, 205.580, 52632.924 20/07/15,11:37:58,03,11,1, 11.9,1,1, 21.644, 10612.207, 205.578, 52632.967 20/07/15,11:37:58,04,11,1, 11.9,1,1, 21.644, 10612.185, 205.577, 52632.947 20/07/15,11:37:58,05,11,1, 11.9,1,1, 21.644, 10612.143, 205.548, 52632.946 20/07/15,11:37:58,06,11,1, 11.9,1,1, 21.644, 10612.130, 205.537, 52632.917 20/07/15,11:37:58,07,11,1, 11.9,1,1, 21.644, 10612.104, 205.467, 52632.877 20/07/15,11:37:58,08,11,1, 11.9,1,1, 21.644, 10612.118, 205.514, 52632.928 20/07/15,11:37:58,09,11,1, 11.9,1,1, 21.644, 10612.122, 205.523, 52632.940 20/07/15,11:37:58,10,11,1, 11.9,1,1, 21.644, 10612.108, 205.505, 52632.923 20/07/15,11:37:58,11,11,1, 11.9,1,1, 21.644, 10612.127, 205.520, 52632.952 20/07/15,11:37:58,12,11,1, 11.9,1,1, 21.644, 10612.069, 205.514, 52632.910 20/07/15,11:37:58,13,11,1, 11.9,1,1, 21.644, 10612.104, 205.550, 52632.954 20/07/15,11:37:58,14,11,1, 11.9,1,1, 21.644, 10612.098, 205.551, 52632.923 20/07/15,11:37:58,15,11,1, 11.9,1,1, 21.644, 10612.095, 205.548, 52632.910 20/07/15,11:37:58,16,11,1, 11.9,1,1, 21.644, 10612.082, 205.552, 52632.941 20/07/15,11:37:58,17,11,1, 11.9,1,1, 21.644, 10612.089, 205.549, 52632.955 20/07/15,11:37:58,18,11,1, 11.9,1,1, 21.644, 10612.118, 205.603, 52632.916 20/07/15,11:37:58,19,11,1, 11.9,1,1, 21.644, 10612.136, 205.603, 52632.931 20/07/15,11:37:59,00,12,1, 11.8,1,1, 21.643, 10612.259, 205.809, 52632.988 20/07/15,11:37:59,01,12,1, 11.8,1,1, 21.643, 10612.141, 205.634, 52632.968 20/07/15,11:37:59,02,12,1, 11.8,1,1, 21.643, 10612.127, 205.597, 52632.954 20/07/15,11:37:59,03,12,1, 11.8,1,1, 21.643, 10612.148, 205.639, 52632.950 20/07/15,11:37:59,04,12,1, 11.8,1,1, 21.643, 10612.146, 205.684, 52632.949 20/07/15,11:37:59,05,12,1, 11.8,1,1, 21.643, 10612.165, 205.669, 52632.930 20/07/15,11:37:59,06,12,1, 11.8,1,1, 21.643, 10612.165, 205.674, 52632.982 20/07/15,11:37:59,07,12,1, 11.8,1,1, 21.643, 10612.185, 205.679, 52632.954 20/07/15,11:37:59,08,12,1, 11.8,1,1, 21.643, 10612.189, 205.705, 52632.994 20/07/15,11:37:59,09,12,1, 11.8,1,1, 21.643, 10612.198, 205.717, 52632.984 20/07/15,11:37:59,10,12,1, 11.8,1,1, 21.643, 10612.232, 205.736, 52632.998 20/07/15,11:37:59,11,12,1, 11.8,1,1, 21.643, 10612.207, 205.731, 52632.951 20/07/15,11:37:59,12,12,1, 11.8,1,1, 21.643, 10612.237, 205.755, 52632.983 20/07/15,11:37:59,13,12,1, 11.8,1,1, 21.643, 10612.250, 205.800, 52633.000 20/07/15,11:37:59,14,12,1, 11.8,1,1, 21.643, 10612.258, 205.799, 52633.057 20/07/15,11:37:59,15,12,1, 11.8,1,1, 21.643, 10612.259, 205.790, 52633.004 20/07/15,11:37:59,16,12,1, 11.8,1,1, 21.643, 10612.286, 205.803, 52633.004 20/07/15,11:37:59,17,12,1, 11.8,1,1, 21.643, 10612.255, 205.799, 52633.008 20/07/15,11:37:59,18,12,1, 11.8,1,1, 21.643, 10612.263, 205.834, 52633.019 20/07/15,11:37:59,19,12,1, 11.8,1,1, 21.643, 10612.262, 205.809, 52632.988 20/07/15,11:38:00,00,12,1, 11.9,1,1, 21.645, 10612.042, 205.713, 52632.978 20/07/15,11:38:00,01,12,1, 11.9,1,1, 21.645, 10612.240, 205.815, 52632.974 20/07/15,11:38:00,02,12,1, 11.9,1,1, 21.645, 10612.236, 205.851, 52633.007 20/07/15,11:38:00,03,12,1, 11.9,1,1, 21.645, 10612.207, 205.841, 52633.279 20/07/15,11:38:00,04,12,1, 11.9,1,1, 21.645, 10612.202, 205.808, 52633.073 20/07/15,11:38:00,05,12,1, 11.9,1,1, 21.645, 10612.221, 205.843, 52633.025 20/07/15,11:38:00,06,12,1, 11.9,1,1, 21.645, 10612.203, 205.838, 52633.033 20/07/15,11:38:00,07,12,1, 11.9,1,1, 21.645, 10612.184, 205.829, 52632.988 20/07/15,11:38:00,08,12,1, 11.9,1,1, 21.645, 10612.190, 205.805, 52632.984 20/07/15,11:38:00,09,12,1, 11.9,1,1, 21.645, 10612.179, 205.786, 52632.992 20/07/15,11:38:00,10,12,1, 11.9,1,1, 21.645, 10612.149, 205.773, 52633.009 20/07/15,11:38:00,11,12,1, 11.9,1,1, 21.645, 10612.122, 205.790, 52632.976 20/07/15,11:38:00,12,12,1, 11.9,1,1, 21.645, 10612.140, 205.776, 52632.993 20/07/15,11:38:00,13,12,1, 11.9,1,1, 21.645, 10612.118, 205.788, 52632.968 20/07/15,11:38:00,14,12,1, 11.9,1,1, 21.645, 10612.096, 205.781, 52632.962 20/07/15,11:38:00,15,12,1, 11.9,1,1, 21.645, 10612.093, 205.768, 52632.978 20/07/15,11:38:00,16,12,1, 11.9,1,1, 21.645, 10612.064, 205.753, 52632.987 20/07/15,11:38:00,17,12,1, 11.9,1,1, 21.645, 10612.057, 205.734, 52633.007 20/07/15,11:38:00,18,12,1, 11.9,1,1, 21.645, 10612.044, 205.739, 52632.997 20/07/15,11:38:00,19,12,1, 11.9,1,1, 21.645, 10612.043, 205.713, 52632.978 20/07/15,11:38:01,00,11,1, 11.8,1,1, 21.647, 10611.842, 205.672, 52632.967 20/07/15,11:38:01,01,11,1, 11.8,1,1, 21.647, 10611.990, 205.716, 52632.972 20/07/15,11:38:01,02,11,1, 11.8,1,1, 21.647, 10611.977, 205.710, 52632.972 20/07/15,11:38:01,03,11,1, 11.8,1,1, 21.647, 10611.969, 205.711, 52632.991 20/07/15,11:38:01,04,11,1, 11.8,1,1, 21.647, 10611.976, 205.715, 52632.993 20/07/15,11:38:01,05,11,1, 11.8,1,1, 21.647, 10611.945, 205.694, 52632.987 20/07/15,11:38:01,06,11,1, 11.8,1,1, 21.647, 10611.923, 205.691, 52633.002 20/07/15,11:38:01,07,11,1, 11.8,1,1, 21.647, 10611.917, 205.646, 52632.972 20/07/15,11:38:01,08,11,1, 11.8,1,1, 21.647, 10611.901, 205.685, 52632.981 20/07/15,11:38:01,09,11,1, 11.8,1,1, 21.647, 10611.903, 205.687, 52632.983 20/07/15,11:38:01,10,11,1, 11.8,1,1, 21.647, 10611.855, 205.666, 52632.960 20/07/15,11:38:01,11,11,1, 11.8,1,1, 21.647, 10611.866, 205.679, 52632.998 20/07/15,11:38:01,12,11,1, 11.8,1,1, 21.647, 10611.862, 205.651, 52632.827 20/07/15,11:38:01,13,11,1, 11.8,1,1, 21.647, 10611.887, 205.626, 52632.973 20/07/15,11:38:01,14,11,1, 11.8,1,1, 21.647, 10611.882, 205.634, 52632.982 20/07/15,11:38:01,15,11,1, 11.8,1,1, 21.647, 10611.857, 205.657, 52632.945 20/07/15,11:38:01,16,11,1, 11.8,1,1, 21.647, 10611.843, 205.664, 52633.135 20/07/15,11:38:01,17,11,1, 11.8,1,1, 21.647, 10611.885, 205.631, 52633.002 20/07/15,11:38:01,18,11,1, 11.8,1,1, 21.647, 10611.824, 205.617, 52632.937 20/07/15,11:38:01,19,11,1, 11.8,1,1, 21.647, 10611.846, 205.672, 52632.967 20/07/15,11:38:02,00,11,1, 11.8,1,1, 21.641, 10612.042, 205.824, 52633.012 20/07/15,11:38:02,01,11,1, 11.8,1,1, 21.641, 10611.856, 205.662, 52632.982 20/07/15,11:38:02,02,11,1, 11.8,1,1, 21.641, 10611.858, 205.649, 52632.943 20/07/15,11:38:02,03,11,1, 11.8,1,1, 21.641, 10611.883, 205.679, 52632.966 20/07/15,11:38:02,04,11,1, 11.8,1,1, 21.641, 10611.873, 205.662, 52632.948 20/07/15,11:38:02,05,11,1, 11.8,1,1, 21.641, 10611.889, 205.682, 52632.955 20/07/15,11:38:02,06,11,1, 11.8,1,1, 21.641, 10611.903, 205.673, 52632.998 20/07/15,11:38:02,07,11,1, 11.8,1,1, 21.641, 10611.926, 205.723, 52633.015 20/07/15,11:38:02,08,11,1, 11.8,1,1, 21.641, 10611.910, 205.684, 52632.978 20/07/15,11:38:02,09,11,1, 11.8,1,1, 21.641, 10611.929, 205.709, 52632.973 20/07/15,11:38:02,10,11,1, 11.8,1,1, 21.641, 10611.950, 205.734, 52632.977 20/07/15,11:38:02,11,11,1, 11.8,1,1, 21.641, 10611.976, 205.746, 52633.005 20/07/15,11:38:02,12,11,1, 11.8,1,1, 21.641, 10611.968, 205.729, 52632.923 20/07/15,11:38:02,13,11,1, 11.8,1,1, 21.641, 10611.999, 205.753, 52632.980 20/07/15,11:38:02,14,11,1, 11.8,1,1, 21.641, 10611.994, 205.773, 52632.994 20/07/15,11:38:02,15,11,1, 11.8,1,1, 21.641, 10612.020, 205.777, 52632.999 20/07/15,11:38:02,16,11,1, 11.8,1,1, 21.641, 10612.031, 205.764, 52632.952 20/07/15,11:38:02,17,11,1, 11.8,1,1, 21.641, 10612.042, 205.760, 52632.944 20/07/15,11:38:02,18,11,1, 11.8,1,1, 21.641, 10612.037, 205.809, 52633.001 20/07/15,11:38:02,19,11,1, 11.8,1,1, 21.641, 10612.043, 205.824, 52633.012 20/07/15,11:38:03,00,11,1, 11.8,1,1, 21.643, 10611.850, 205.880, 52633.036 20/07/15,11:38:03,01,11,1, 11.8,1,1, 21.643, 10612.051, 205.859, 52633.030 20/07/15,11:38:03,02,11,1, 11.8,1,1, 21.643, 10612.097, 205.837, 52632.971 20/07/15,11:38:03,03,11,1, 11.8,1,1, 21.643, 10612.081, 205.848, 52632.976 20/07/15,11:38:03,04,11,1, 11.8,1,1, 21.643, 10612.088, 205.860, 52633.013 20/07/15,11:38:03,05,11,1, 11.8,1,1, 21.643, 10612.077, 205.868, 52633.034 20/07/15,11:38:03,06,11,1, 11.8,1,1, 21.643, 10612.067, 205.875, 52633.029 20/07/15,11:38:03,07,11,1, 11.8,1,1, 21.643, 10612.057, 205.876, 52633.005 20/07/15,11:38:03,08,11,1, 11.8,1,1, 21.643, 10612.063, 205.886, 52633.038 20/07/15,11:38:03,09,11,1, 11.8,1,1, 21.643, 10612.036, 205.842, 52633.007 20/07/15,11:38:03,10,11,1, 11.8,1,1, 21.643, 10612.024, 205.879, 52633.028 20/07/15,11:38:03,11,11,1, 11.8,1,1, 21.643, 10611.984, 205.867, 52633.009 20/07/15,11:38:03,12,11,1, 11.8,1,1, 21.643, 10612.003, 205.867, 52633.047 20/07/15,11:38:03,13,11,1, 11.8,1,1, 21.643, 10611.980, 205.867, 52633.030 20/07/15,11:38:03,14,11,1, 11.8,1,1, 21.643, 10611.943, 205.866, 52632.988 20/07/15,11:38:03,15,11,1, 11.8,1,1, 21.643, 10611.943, 205.876, 52633.040 20/07/15,11:38:03,16,11,1, 11.8,1,1, 21.643, 10611.917, 205.874, 52633.034 20/07/15,11:38:03,17,11,1, 11.8,1,1, 21.643, 10611.899, 205.866, 52633.056 20/07/15,11:38:03,18,11,1, 11.8,1,1, 21.643, 10611.888, 205.901, 52633.059 20/07/15,11:38:03,19,11,1, 11.8,1,1, 21.643, 10611.856, 205.880, 52633.036 20/07/15,11:38:04,00,12,1, 11.9,1,1, 21.646, 10611.708, 205.771, 52633.027 20/07/15,11:38:04,01,12,1, 11.9,1,1, 21.646, 10611.811, 205.868, 52633.053 20/07/15,11:38:04,02,12,1, 11.9,1,1, 21.646, 10611.759, 205.863, 52633.024 20/07/15,11:38:04,03,12,1, 11.9,1,1, 21.646, 10611.751, 205.857, 52633.038 20/07/15,11:38:04,04,12,1, 11.9,1,1, 21.646, 10611.734, 205.839, 52633.024 20/07/15,11:38:04,05,12,1, 11.9,1,1, 21.646, 10611.732, 205.853, 52633.037 20/07/15,11:38:04,06,12,1, 11.9,1,1, 21.646, 10611.713, 205.854, 52633.011 20/07/15,11:38:04,07,12,1, 11.9,1,1, 21.646, 10611.716, 205.826, 52633.012 20/07/15,11:38:04,08,12,1, 11.9,1,1, 21.646, 10611.710, 205.830, 52633.030 20/07/15,11:38:04,09,12,1, 11.9,1,1, 21.646, 10611.673, 205.834, 52633.077 20/07/15,11:38:04,10,12,1, 11.9,1,1, 21.646, 10611.665, 205.801, 52633.027 20/07/15,11:38:04,11,12,1, 11.9,1,1, 21.646, 10611.677, 205.846, 52633.035 20/07/15,11:38:04,12,12,1, 11.9,1,1, 21.646, 10611.678, 205.818, 52633.038 20/07/15,11:38:04,13,12,1, 11.9,1,1, 21.646, 10611.686, 205.805, 52633.066 20/07/15,11:38:04,14,12,1, 11.9,1,1, 21.646, 10611.652, 205.779, 52633.030 20/07/15,11:38:04,15,12,1, 11.9,1,1, 21.646, 10611.697, 205.797, 52633.020 20/07/15,11:38:04,16,12,1, 11.9,1,1, 21.646, 10611.707, 205.785, 52633.012 20/07/15,11:38:04,17,12,1, 11.9,1,1, 21.646, 10611.700, 205.782, 52632.995 20/07/15,11:38:04,18,12,1, 11.9,1,1, 21.646, 10611.721, 205.778, 52633.001 20/07/15,11:38:04,19,12,1, 11.9,1,1, 21.646, 10611.715, 205.771, 52633.027 20/07/15,11:38:05,00,12,1, 11.9,1,1, 21.641, 10611.858, 205.789, 52632.930 20/07/15,11:38:05,01,12,1, 11.9,1,1, 21.641, 10611.780, 205.789, 52633.034 20/07/15,11:38:05,02,12,1, 11.9,1,1, 21.641, 10611.769, 205.764, 52633.013 20/07/15,11:38:05,03,12,1, 11.9,1,1, 21.641, 10611.763, 205.723, 52633.002 20/07/15,11:38:05,04,12,1, 11.9,1,1, 21.641, 10611.742, 205.748, 52633.014 20/07/15,11:38:05,05,12,1, 11.9,1,1, 21.641, 10611.776, 205.754, 52633.028 20/07/15,11:38:05,06,12,1, 11.9,1,1, 21.641, 10611.807, 205.746, 52633.004 20/07/15,11:38:05,07,12,1, 11.9,1,1, 21.641, 10611.826, 205.737, 52633.004 20/07/15,11:38:05,08,12,1, 11.9,1,1, 21.641, 10611.856, 205.723, 52633.010 20/07/15,11:38:05,09,12,1, 11.9,1,1, 21.641, 10611.876, 205.748, 52633.014 20/07/15,11:38:05,10,12,1, 11.9,1,1, 21.641, 10611.872, 205.730, 52633.010 20/07/15,11:38:05,11,12,1, 11.9,1,1, 21.641, 10611.888, 205.731, 52633.031 20/07/15,11:38:05,12,12,1, 11.9,1,1, 21.641, 10611.873, 205.740, 52632.955 20/07/15,11:38:05,13,12,1, 11.9,1,1, 21.641, 10611.864, 205.755, 52632.943 20/07/15,11:38:05,14,12,1, 11.9,1,1, 21.641, 10611.878, 205.758, 52632.947 20/07/15,11:38:05,15,12,1, 11.9,1,1, 21.641, 10611.858, 205.759, 52632.983 20/07/15,11:38:05,16,12,1, 11.9,1,1, 21.641, 10611.899, 205.791, 52633.000 20/07/15,11:38:05,17,12,1, 11.9,1,1, 21.641, 10611.881, 205.781, 52632.963 20/07/15,11:38:05,18,12,1, 11.9,1,1, 21.641, 10611.886, 205.774, 52632.957 20/07/15,11:38:05,19,12,1, 11.9,1,1, 21.641, 10611.865, 205.789, 52632.930 20/07/15,11:38:06,00,12,1, 11.9,1,1, 21.644, 10611.767, 205.993, 52633.075 20/07/15,11:38:06,01,12,1, 11.9,1,1, 21.644, 10611.883, 205.830, 52633.003 20/07/15,11:38:06,02,12,1, 11.9,1,1, 21.644, 10611.876, 205.802, 52632.996 20/07/15,11:38:06,03,12,1, 11.9,1,1, 21.644, 10611.886, 205.841, 52632.989 20/07/15,11:38:06,04,12,1, 11.9,1,1, 21.644, 10611.882, 205.869, 52633.013 20/07/15,11:38:06,05,12,1, 11.9,1,1, 21.644, 10611.909, 205.891, 52633.007 20/07/15,11:38:06,06,12,1, 11.9,1,1, 21.644, 10611.876, 205.891, 52633.022 20/07/15,11:38:06,07,12,1, 11.9,1,1, 21.644, 10611.890, 205.897, 52633.021 20/07/15,11:38:06,08,12,1, 11.9,1,1, 21.644, 10611.877, 205.905, 52633.029 20/07/15,11:38:06,09,12,1, 11.9,1,1, 21.644, 10611.837, 205.931, 52632.990 20/07/15,11:38:06,10,12,1, 11.9,1,1, 21.644, 10611.855, 205.908, 52633.033 20/07/15,11:38:06,11,12,1, 11.9,1,1, 21.644, 10611.849, 205.953, 52633.058 20/07/15,11:38:06,12,12,1, 11.9,1,1, 21.644, 10611.840, 205.937, 52633.035 20/07/15,11:38:06,13,12,1, 11.9,1,1, 21.644, 10611.837, 205.959, 52633.057 20/07/15,11:38:06,14,12,1, 11.9,1,1, 21.644, 10611.811, 205.964, 52633.047 20/07/15,11:38:06,15,12,1, 11.9,1,1, 21.644, 10611.798, 205.958, 52633.091 20/07/15,11:38:06,16,12,1, 11.9,1,1, 21.644, 10611.770, 205.958, 52633.106 20/07/15,11:38:06,17,12,1, 11.9,1,1, 21.644, 10611.767, 205.970, 52633.072 20/07/15,11:38:06,18,12,1, 11.9,1,1, 21.644, 10611.786, 205.985, 52633.099 20/07/15,11:38:06,19,12,1, 11.9,1,1, 21.644, 10611.767, 205.993, 52633.075 20/07/15,11:38:07,00,12,1, 11.9,1,1, 21.642, 10611.616, 205.865, 52633.026 20/07/15,11:38:07,01,12,1, 11.9,1,1, 21.642, 10611.743, 205.980, 52633.081 20/07/15,11:38:07,02,12,1, 11.9,1,1, 21.642, 10611.736, 205.987, 52633.105 20/07/15,11:38:07,03,12,1, 11.9,1,1, 21.642, 10611.727, 205.973, 52633.103 20/07/15,11:38:07,04,12,1, 11.9,1,1, 21.642, 10611.699, 205.994, 52633.100 20/07/15,11:38:07,05,12,1, 11.9,1,1, 21.642, 10611.678, 205.965, 52633.040 20/07/15,11:38:07,06,12,1, 11.9,1,1, 21.642, 10611.673, 205.972, 52633.050 20/07/15,11:38:07,07,12,1, 11.9,1,1, 21.642, 10611.678, 205.965, 52633.074 20/07/15,11:38:07,08,12,1, 11.9,1,1, 21.642, 10611.643, 205.941, 52633.064 20/07/15,11:38:07,09,12,1, 11.9,1,1, 21.642, 10611.662, 205.977, 52633.114 20/07/15,11:38:07,10,12,1, 11.9,1,1, 21.642, 10611.664, 205.947, 52633.107 20/07/15,11:38:07,11,12,1, 11.9,1,1, 21.642, 10611.656, 205.951, 52633.078 20/07/15,11:38:07,12,12,1, 11.9,1,1, 21.642, 10611.655, 205.941, 52633.080 20/07/15,11:38:07,13,12,1, 11.9,1,1, 21.642, 10611.621, 205.929, 52633.066 20/07/15,11:38:07,14,12,1, 11.9,1,1, 21.642, 10611.638, 205.936, 52633.055 20/07/15,11:38:07,15,12,1, 11.9,1,1, 21.642, 10611.624, 205.887, 52633.047 20/07/15,11:38:07,16,12,1, 11.9,1,1, 21.642, 10611.646, 205.872, 52633.054 20/07/15,11:38:07,17,12,1, 11.9,1,1, 21.642, 10611.605, 205.884, 52633.032 20/07/15,11:38:07,18,12,1, 11.9,1,1, 21.642, 10611.661, 205.866, 52633.066 20/07/15,11:38:07,19,12,1, 11.9,1,1, 21.642, 10611.617, 205.865, 52633.026 20/07/15,11:38:08,00,11,1, 11.9,1,1, 21.646, 10611.817, 205.888, 52632.928 20/07/15,11:38:08,01,11,1, 11.9,1,1, 21.646, 10611.616, 205.846, 52633.056 20/07/15,11:38:08,02,11,1, 11.9,1,1, 21.646, 10611.646, 205.859, 52633.057 20/07/15,11:38:08,03,11,1, 11.9,1,1, 21.646, 10611.635, 205.872, 52633.068 20/07/15,11:38:08,04,11,1, 11.9,1,1, 21.646, 10611.662, 205.852, 52633.042 20/07/15,11:38:08,05,11,1, 11.9,1,1, 21.646, 10611.681, 205.826, 52633.040 20/07/15,11:38:08,06,11,1, 11.9,1,1, 21.646, 10611.661, 205.839, 52633.029 20/07/15,11:38:08,07,11,1, 11.9,1,1, 21.646, 10611.691, 205.851, 52633.005 20/07/15,11:38:08,08,11,1, 11.9,1,1, 21.646, 10611.732, 205.823, 52633.031 20/07/15,11:38:08,09,11,1, 11.9,1,1, 21.646, 10611.691, 205.846, 52632.999 20/07/15,11:38:08,10,11,1, 11.9,1,1, 21.646, 10611.736, 205.831, 52632.993 20/07/15,11:38:08,11,11,1, 11.9,1,1, 21.646, 10611.725, 205.828, 52632.981 20/07/15,11:38:08,12,11,1, 11.9,1,1, 21.646, 10611.758, 205.855, 52632.982 20/07/15,11:38:08,13,11,1, 11.9,1,1, 21.646, 10611.773, 205.800, 52632.920 20/07/15,11:38:08,14,11,1, 11.9,1,1, 21.646, 10611.802, 205.825, 52632.954 20/07/15,11:38:08,15,11,1, 11.9,1,1, 21.646, 10611.791, 205.841, 52632.969 20/07/15,11:38:08,16,11,1, 11.9,1,1, 21.646, 10611.809, 205.878, 52633.003 20/07/15,11:38:08,17,11,1, 11.9,1,1, 21.646, 10611.795, 205.839, 52632.975 20/07/15,11:38:08,18,11,1, 11.9,1,1, 21.646, 10611.834, 205.849, 52632.934 20/07/15,11:38:08,19,11,1, 11.9,1,1, 21.646, 10611.819, 205.888, 52632.928 20/07/15,11:38:09,00,11,1, 11.9,1,1, 21.646, 10611.666, 206.071, 52633.040 20/07/15,11:38:09,01,11,1, 11.9,1,1, 21.646, 10611.846, 205.876, 52632.956 20/07/15,11:38:09,02,11,1, 11.9,1,1, 21.646, 10611.839, 205.885, 52632.945 20/07/15,11:38:09,03,11,1, 11.9,1,1, 21.646, 10611.829, 205.861, 52632.924 20/07/15,11:38:09,04,11,1, 11.9,1,1, 21.646, 10611.833, 205.917, 52633.004 20/07/15,11:38:09,05,11,1, 11.9,1,1, 21.646, 10611.855, 205.886, 52632.998 20/07/15,11:38:09,06,11,1, 11.9,1,1, 21.646, 10611.836, 205.898, 52632.960 20/07/15,11:38:09,07,11,1, 11.9,1,1, 21.646, 10611.810, 205.904, 52632.989 20/07/15,11:38:09,08,11,1, 11.9,1,1, 21.646, 10611.784, 205.899, 52632.989 20/07/15,11:38:09,09,11,1, 11.9,1,1, 21.646, 10611.819, 205.956, 52632.975 20/07/15,11:38:09,10,11,1, 11.9,1,1, 21.646, 10611.780, 205.925, 52632.978 20/07/15,11:38:09,11,11,1, 11.9,1,1, 21.646, 10611.754, 205.984, 52633.037 20/07/15,11:38:09,12,11,1, 11.9,1,1, 21.646, 10611.775, 205.972, 52633.038 20/07/15,11:38:09,13,11,1, 11.9,1,1, 21.646, 10611.772, 206.001, 52633.030 20/07/15,11:38:09,14,11,1, 11.9,1,1, 21.646, 10611.751, 205.977, 52633.005 20/07/15,11:38:09,15,11,1, 11.9,1,1, 21.646, 10611.727, 206.054, 52633.051 20/07/15,11:38:09,16,11,1, 11.9,1,1, 21.646, 10611.723, 206.039, 52633.004 20/07/15,11:38:09,17,11,1, 11.9,1,1, 21.646, 10611.679, 206.062, 52633.063 20/07/15,11:38:09,18,11,1, 11.9,1,1, 21.646, 10611.693, 206.059, 52633.003 20/07/15,11:38:09,19,11,1, 11.9,1,1, 21.646, 10611.669, 206.071, 52633.040 20/07/15,11:38:10,00,11,1, 11.8,1,1, 21.643, 10611.625, 206.071, 52633.067 20/07/15,11:38:10,01,11,1, 11.8,1,1, 21.643, 10611.645, 206.060, 52633.102 20/07/15,11:38:10,02,11,1, 11.8,1,1, 21.643, 10611.640, 206.089, 52633.047 20/07/15,11:38:10,03,11,1, 11.8,1,1, 21.643, 10611.595, 206.063, 52633.064 20/07/15,11:38:10,04,11,1, 11.8,1,1, 21.643, 10611.613, 206.090, 52633.055 20/07/15,11:38:10,05,11,1, 11.8,1,1, 21.643, 10611.593, 206.081, 52633.115 20/07/15,11:38:10,06,11,1, 11.8,1,1, 21.643, 10611.592, 206.098, 52633.134 20/07/15,11:38:10,07,11,1, 11.8,1,1, 21.643, 10611.560, 206.103, 52633.075 20/07/15,11:38:10,08,11,1, 11.8,1,1, 21.643, 10611.581, 206.093, 52633.078 20/07/15,11:38:10,09,11,1, 11.8,1,1, 21.643, 10611.590, 206.114, 52633.103 20/07/15,11:38:10,10,11,1, 11.8,1,1, 21.643, 10611.579, 206.116, 52633.124 20/07/15,11:38:10,11,11,1, 11.8,1,1, 21.643, 10611.590, 206.096, 52633.064 20/07/15,11:38:10,12,11,1, 11.8,1,1, 21.643, 10611.576, 206.128, 52633.098 20/07/15,11:38:10,13,11,1, 11.8,1,1, 21.643, 10611.581, 206.100, 52633.084 20/07/15,11:38:10,14,11,1, 11.8,1,1, 21.643, 10611.597, 206.091, 52633.080 20/07/15,11:38:10,15,11,1, 11.8,1,1, 21.643, 10611.587, 206.084, 52633.078 20/07/15,11:38:10,16,11,1, 11.8,1,1, 21.643, 10611.577, 206.064, 52633.125 20/07/15,11:38:10,17,11,1, 11.8,1,1, 21.643, 10611.589, 206.045, 52633.090 20/07/15,11:38:10,18,11,1, 11.8,1,1, 21.643, 10611.583, 206.039, 52633.055 20/07/15,11:38:10,19,11,1, 11.8,1,1, 21.643, 10611.628, 206.071, 52633.067 20/07/15,11:38:11,00,11,1, 11.9,1,1, 21.645, 10611.742, 205.890, 52632.957 20/07/15,11:38:11,01,11,1, 11.9,1,1, 21.645, 10611.613, 206.026, 52633.056 20/07/15,11:38:11,02,11,1, 11.9,1,1, 21.645, 10611.646, 205.994, 52633.024 20/07/15,11:38:11,03,11,1, 11.9,1,1, 21.645, 10611.613, 205.999, 52633.024 20/07/15,11:38:11,04,11,1, 11.9,1,1, 21.645, 10611.630, 205.950, 52632.982 20/07/15,11:38:11,05,11,1, 11.9,1,1, 21.645, 10611.631, 205.959, 52633.003 20/07/15,11:38:11,06,11,1, 11.9,1,1, 21.645, 10611.660, 205.983, 52632.981 20/07/15,11:38:11,07,11,1, 11.9,1,1, 21.645, 10611.673, 205.968, 52633.025 20/07/15,11:38:11,08,11,1, 11.9,1,1, 21.645, 10611.658, 205.924, 52633.032 20/07/15,11:38:11,09,11,1, 11.9,1,1, 21.645, 10611.667, 205.911, 52632.998 20/07/15,11:38:11,10,11,1, 11.9,1,1, 21.645, 10611.682, 205.915, 52632.972 20/07/15,11:38:11,11,11,1, 11.9,1,1, 21.645, 10611.680, 205.912, 52632.972 20/07/15,11:38:11,12,11,1, 11.9,1,1, 21.645, 10611.693, 205.900, 52632.990 20/07/15,11:38:11,13,11,1, 11.9,1,1, 21.645, 10611.698, 205.890, 52632.965 20/07/15,11:38:11,14,11,1, 11.9,1,1, 21.645, 10611.705, 205.892, 52632.989 20/07/15,11:38:11,15,11,1, 11.9,1,1, 21.645, 10611.655, 205.805, 52632.909 20/07/15,11:38:11,16,11,1, 11.9,1,1, 21.645, 10611.699, 205.892, 52632.940 20/07/15,11:38:11,17,11,1, 11.9,1,1, 21.645, 10611.701, 205.887, 52632.976 20/07/15,11:38:11,18,11,1, 11.9,1,1, 21.645, 10611.702, 205.860, 52632.954 20/07/15,11:38:11,19,11,1, 11.9,1,1, 21.645, 10611.748, 205.890, 52632.957 20/07/15,11:38:12,00,11,1, 11.9,1,1, 21.646, 10611.591, 206.108, 52633.046 20/07/15,11:38:12,01,11,1, 11.9,1,1, 21.646, 10611.713, 205.863, 52632.920 20/07/15,11:38:12,02,11,1, 11.9,1,1, 21.646, 10611.718, 205.907, 52632.974 20/07/15,11:38:12,03,11,1, 11.9,1,1, 21.646, 10611.722, 205.931, 52632.996 20/07/15,11:38:12,04,11,1, 11.9,1,1, 21.646, 10611.718, 205.899, 52632.943 20/07/15,11:38:12,05,11,1, 11.9,1,1, 21.646, 10611.712, 205.926, 52632.943 20/07/15,11:38:12,06,11,1, 11.9,1,1, 21.646, 10611.700, 205.939, 52632.956 20/07/15,11:38:12,07,11,1, 11.9,1,1, 21.646, 10611.729, 205.963, 52632.995 20/07/15,11:38:12,08,11,1, 11.9,1,1, 21.646, 10611.735, 206.006, 52633.292 20/07/15,11:38:12,09,11,1, 11.9,1,1, 21.646, 10611.730, 205.999, 52632.911 20/07/15,11:38:12,10,11,1, 11.9,1,1, 21.646, 10611.687, 205.973, 52632.877 20/07/15,11:38:12,11,11,1, 11.9,1,1, 21.646, 10611.697, 206.011, 52632.950 20/07/15,11:38:12,12,11,1, 11.9,1,1, 21.646, 10611.720, 206.016, 52632.959 20/07/15,11:38:12,13,11,1, 11.9,1,1, 21.646, 10611.696, 206.046, 52632.990 20/07/15,11:38:12,14,11,1, 11.9,1,1, 21.646, 10611.657, 206.029, 52633.011 20/07/15,11:38:12,15,11,1, 11.9,1,1, 21.646, 10611.640, 206.041, 52632.986 20/07/15,11:38:12,16,11,1, 11.9,1,1, 21.646, 10611.654, 206.097, 52633.010 20/07/15,11:38:12,17,11,1, 11.9,1,1, 21.646, 10611.633, 206.097, 52632.992 20/07/15,11:38:12,18,11,1, 11.9,1,1, 21.646, 10611.618, 206.135, 52633.011 20/07/15,11:38:12,19,11,1, 11.9,1,1, 21.646, 10611.597, 206.108, 52633.046 20/07/15,11:38:13,00,11,1, 11.9,1,1, 21.644, 10611.608, 206.081, 52632.999 20/07/15,11:38:13,01,11,1, 11.9,1,1, 21.644, 10611.591, 206.159, 52633.048 20/07/15,11:38:13,02,11,1, 11.9,1,1, 21.644, 10611.562, 206.158, 52632.991 20/07/15,11:38:13,03,11,1, 11.9,1,1, 21.644, 10611.565, 206.141, 52633.052 20/07/15,11:38:13,04,11,1, 11.9,1,1, 21.644, 10611.561, 206.179, 52633.032 20/07/15,11:38:13,05,11,1, 11.9,1,1, 21.644, 10611.568, 206.167, 52633.051 20/07/15,11:38:13,06,11,1, 11.9,1,1, 21.644, 10611.550, 206.171, 52633.019 20/07/15,11:38:13,07,11,1, 11.9,1,1, 21.644, 10611.536, 206.160, 52633.020 20/07/15,11:38:13,08,11,1, 11.9,1,1, 21.644, 10611.542, 206.171, 52633.036 20/07/15,11:38:13,09,11,1, 11.9,1,1, 21.644, 10611.495, 206.196, 52632.921 20/07/15,11:38:13,10,11,1, 11.9,1,1, 21.644, 10611.580, 206.154, 52633.049 20/07/15,11:38:13,11,11,1, 11.9,1,1, 21.644, 10611.525, 206.176, 52632.981 20/07/15,11:38:13,12,11,1, 11.9,1,1, 21.644, 10611.562, 206.152, 52633.002 20/07/15,11:38:13,13,11,1, 11.9,1,1, 21.644, 10611.530, 206.161, 52632.991 20/07/15,11:38:13,14,11,1, 11.9,1,1, 21.644, 10611.510, 206.114, 52633.018 20/07/15,11:38:13,15,11,1, 11.9,1,1, 21.644, 10611.567, 206.165, 52633.051 20/07/15,11:38:13,16,11,1, 11.9,1,1, 21.644, 10611.529, 206.152, 52633.003 20/07/15,11:38:13,17,11,1, 11.9,1,1, 21.644, 10611.542, 206.153, 52633.067 20/07/15,11:38:13,18,11,1, 11.9,1,1, 21.644, 10611.570, 206.105, 52633.050 20/07/15,11:38:13,19,11,1, 11.9,1,1, 21.644, 10611.609, 206.081, 52632.999 20/07/15,11:38:14,00,12,1, 11.9,1,1, 21.649, 10611.700, 205.916, 52632.897 20/07/15,11:38:14,01,12,1, 11.9,1,1, 21.649, 10611.609, 206.061, 52632.981 20/07/15,11:38:14,02,12,1, 11.9,1,1, 21.649, 10611.630, 206.074, 52633.041 20/07/15,11:38:14,03,12,1, 11.9,1,1, 21.649, 10611.571, 206.052, 52632.982 20/07/15,11:38:14,04,12,1, 11.9,1,1, 21.649, 10611.604, 206.047, 52632.972 20/07/15,11:38:14,05,12,1, 11.9,1,1, 21.649, 10611.592, 206.040, 52632.944 20/07/15,11:38:14,06,12,1, 11.9,1,1, 21.649, 10611.632, 205.990, 52632.978 20/07/15,11:38:14,07,12,1, 11.9,1,1, 21.649, 10611.633, 205.986, 52632.949 20/07/15,11:38:14,08,12,1, 11.9,1,1, 21.649, 10611.618, 206.031, 52632.937 20/07/15,11:38:14,09,12,1, 11.9,1,1, 21.649, 10611.638, 206.008, 52632.959 20/07/15,11:38:14,10,12,1, 11.9,1,1, 21.649, 10611.657, 205.975, 52632.943 20/07/15,11:38:14,11,12,1, 11.9,1,1, 21.649, 10611.651, 205.969, 52632.952 20/07/15,11:38:14,12,12,1, 11.9,1,1, 21.649, 10611.654, 205.929, 52632.905 20/07/15,11:38:14,13,12,1, 11.9,1,1, 21.649, 10611.686, 205.954, 52632.911 20/07/15,11:38:14,14,12,1, 11.9,1,1, 21.649, 10611.659, 205.927, 52632.917 20/07/15,11:38:14,15,12,1, 11.9,1,1, 21.649, 10611.662, 205.956, 52632.919 20/07/15,11:38:14,16,12,1, 11.9,1,1, 21.649, 10611.645, 205.912, 52632.928 20/07/15,11:38:14,17,12,1, 11.9,1,1, 21.649, 10611.689, 205.924, 52632.959 20/07/15,11:38:14,18,12,1, 11.9,1,1, 21.649, 10611.674, 205.901, 52632.896 20/07/15,11:38:14,19,12,1, 11.9,1,1, 21.649, 10611.707, 205.916, 52632.897 20/07/15,11:38:15,00,12,1, 11.9,1,1, 21.642, 10611.583, 206.142, 52633.050 20/07/15,11:38:15,01,12,1, 11.9,1,1, 21.642, 10611.659, 205.904, 52632.936 20/07/15,11:38:15,02,12,1, 11.9,1,1, 21.642, 10611.676, 205.911, 52632.920 20/07/15,11:38:15,03,12,1, 11.9,1,1, 21.642, 10611.676, 205.913, 52632.898 20/07/15,11:38:15,04,12,1, 11.9,1,1, 21.642, 10611.713, 205.913, 52632.913 20/07/15,11:38:15,05,12,1, 11.9,1,1, 21.642, 10611.689, 205.922, 52632.960 20/07/15,11:38:15,06,12,1, 11.9,1,1, 21.642, 10611.662, 205.919, 52632.893 20/07/15,11:38:15,07,12,1, 11.9,1,1, 21.642, 10611.647, 205.919, 52632.942 20/07/15,11:38:15,08,12,1, 11.9,1,1, 21.642, 10611.658, 205.948, 52632.927 20/07/15,11:38:15,09,12,1, 11.9,1,1, 21.642, 10611.660, 205.934, 52632.960 20/07/15,11:38:15,10,12,1, 11.9,1,1, 21.642, 10611.647, 205.975, 52632.972 20/07/15,11:38:15,11,12,1, 11.9,1,1, 21.642, 10611.649, 205.984, 52632.968 20/07/15,11:38:15,12,12,1, 11.9,1,1, 21.642, 10611.634, 206.015, 52632.947 20/07/15,11:38:15,13,12,1, 11.9,1,1, 21.642, 10611.621, 206.050, 52632.976 20/07/15,11:38:15,14,12,1, 11.9,1,1, 21.642, 10611.635, 206.061, 52632.952 20/07/15,11:38:15,15,12,1, 11.9,1,1, 21.642, 10611.640, 206.041, 52632.975 20/07/15,11:38:15,16,12,1, 11.9,1,1, 21.642, 10611.621, 206.094, 52632.992 20/07/15,11:38:15,17,12,1, 11.9,1,1, 21.642, 10611.602, 206.084, 52632.973 20/07/15,11:38:15,18,12,1, 11.9,1,1, 21.642, 10611.619, 206.089, 52633.021 20/07/15,11:38:15,19,12,1, 11.9,1,1, 21.642, 10611.589, 206.142, 52633.050 20/07/15,11:38:16,00,10,1, 11.9,1,1, 21.649, 10611.600, 206.167, 52632.962 20/07/15,11:38:16,01,10,1, 11.9,1,1, 21.649, 10611.615, 206.177, 52633.052 20/07/15,11:38:16,02,10,1, 11.9,1,1, 21.649, 10611.571, 206.156, 52632.976 20/07/15,11:38:16,03,10,1, 11.9,1,1, 21.649, 10611.573, 206.190, 52632.996 20/07/15,11:38:16,04,10,1, 11.9,1,1, 21.649, 10611.550, 206.194, 52633.023 20/07/15,11:38:16,05,10,1, 11.9,1,1, 21.649, 10611.591, 206.200, 52632.989 20/07/15,11:38:16,06,10,1, 11.9,1,1, 21.649, 10611.596, 206.238, 52633.016 20/07/15,11:38:16,07,10,1, 11.9,1,1, 21.649, 10611.606, 206.227, 52633.014 20/07/15,11:38:16,08,10,1, 11.9,1,1, 21.649, 10611.572, 206.249, 52633.027 20/07/15,11:38:16,09,10,1, 11.9,1,1, 21.649, 10611.557, 206.250, 52632.988 20/07/15,11:38:16,10,10,1, 11.9,1,1, 21.649, 10611.546, 206.230, 52632.977 20/07/15,11:38:16,11,10,1, 11.9,1,1, 21.649, 10611.545, 206.220, 52632.999 20/07/15,11:38:16,12,10,1, 11.9,1,1, 21.649, 10611.571, 206.186, 52632.956 20/07/15,11:38:16,13,10,1, 11.9,1,1, 21.649, 10611.567, 206.237, 52633.003 20/07/15,11:38:16,14,10,1, 11.9,1,1, 21.649, 10611.572, 206.217, 52632.987 20/07/15,11:38:16,15,10,1, 11.9,1,1, 21.649, 10611.572, 206.229, 52632.958 20/07/15,11:38:16,16,10,1, 11.9,1,1, 21.649, 10611.547, 206.187, 52632.968 20/07/15,11:38:16,17,10,1, 11.9,1,1, 21.649, 10611.589, 206.176, 52632.993 20/07/15,11:38:16,18,10,1, 11.9,1,1, 21.649, 10611.561, 206.152, 52632.940 20/07/15,11:38:16,19,10,1, 11.9,1,1, 21.649, 10611.606, 206.167, 52632.962 20/07/15,11:38:17,00,11,1, 11.8,1,1, 21.644, 10611.666, 205.838, 52632.947 20/07/15,11:38:17,01,11,1, 11.8,1,1, 21.644, 10611.546, 206.125, 52632.913 20/07/15,11:38:17,02,11,1, 11.8,1,1, 21.644, 10611.595, 206.102, 52632.933 20/07/15,11:38:17,03,11,1, 11.8,1,1, 21.644, 10611.603, 206.076, 52632.955 20/07/15,11:38:17,04,11,1, 11.8,1,1, 21.644, 10611.612, 206.068, 52632.943 20/07/15,11:38:17,05,11,1, 11.8,1,1, 21.644, 10611.598, 206.065, 52632.935 20/07/15,11:38:17,06,11,1, 11.8,1,1, 21.644, 10611.611, 206.013, 52632.916 20/07/15,11:38:17,07,11,1, 11.8,1,1, 21.644, 10611.599, 205.994, 52632.897 20/07/15,11:38:17,08,11,1, 11.8,1,1, 21.644, 10611.633, 205.983, 52632.909 20/07/15,11:38:17,09,11,1, 11.8,1,1, 21.644, 10611.638, 205.983, 52632.939 20/07/15,11:38:17,10,11,1, 11.8,1,1, 21.644, 10611.645, 205.949, 52632.918 20/07/15,11:38:17,11,11,1, 11.8,1,1, 21.644, 10611.671, 205.945, 52632.941 20/07/15,11:38:17,12,11,1, 11.8,1,1, 21.644, 10611.675, 205.933, 52632.941 20/07/15,11:38:17,13,11,1, 11.8,1,1, 21.644, 10611.629, 205.869, 52632.923 20/07/15,11:38:17,14,11,1, 11.8,1,1, 21.644, 10611.663, 205.884, 52632.918 20/07/15,11:38:17,15,11,1, 11.8,1,1, 21.644, 10611.641, 205.853, 52632.891 20/07/15,11:38:17,16,11,1, 11.8,1,1, 21.644, 10611.670, 205.812, 52632.692 20/07/15,11:38:17,17,11,1, 11.8,1,1, 21.644, 10611.639, 205.836, 52632.949 20/07/15,11:38:17,18,11,1, 11.8,1,1, 21.644, 10611.654, 205.831, 52632.969 20/07/15,11:38:17,19,11,1, 11.8,1,1, 21.644, 10611.675, 205.838, 52632.947 20/07/15,11:38:18,00,12,1, 11.8,1,1, 21.647, 10611.616, 206.001, 52633.036 20/07/15,11:38:18,01,12,1, 11.8,1,1, 21.647, 10611.674, 205.848, 52632.963 20/07/15,11:38:18,02,12,1, 11.8,1,1, 21.647, 10611.657, 205.842, 52632.960 20/07/15,11:38:18,03,12,1, 11.8,1,1, 21.647, 10611.635, 205.845, 52632.942 20/07/15,11:38:18,04,12,1, 11.8,1,1, 21.647, 10611.633, 205.817, 52632.905 20/07/15,11:38:18,05,12,1, 11.8,1,1, 21.647, 10611.644, 205.859, 52632.988 20/07/15,11:38:18,06,12,1, 11.8,1,1, 21.647, 10611.631, 205.828, 52632.942 20/07/15,11:38:18,07,12,1, 11.8,1,1, 21.647, 10611.677, 205.837, 52632.966 20/07/15,11:38:18,08,12,1, 11.8,1,1, 21.647, 10611.635, 205.876, 52632.975 20/07/15,11:38:18,09,12,1, 11.8,1,1, 21.647, 10611.616, 205.871, 52632.991 20/07/15,11:38:18,10,12,1, 11.8,1,1, 21.647, 10611.610, 205.872, 52632.994 20/07/15,11:38:18,11,12,1, 11.8,1,1, 21.647, 10611.608, 205.872, 52632.969 20/07/15,11:38:18,12,12,1, 11.8,1,1, 21.647, 10611.600, 205.898, 52632.996 20/07/15,11:38:18,13,12,1, 11.8,1,1, 21.647, 10611.628, 205.892, 52633.016 20/07/15,11:38:18,14,12,1, 11.8,1,1, 21.647, 10611.608, 205.941, 52633.050 20/07/15,11:38:18,15,12,1, 11.8,1,1, 21.647, 10611.591, 205.939, 52633.004 20/07/15,11:38:18,16,12,1, 11.8,1,1, 21.647, 10611.619, 205.970, 52633.006 20/07/15,11:38:18,17,12,1, 11.8,1,1, 21.647, 10611.592, 205.936, 52633.008 20/07/15,11:38:18,18,12,1, 11.8,1,1, 21.647, 10611.610, 205.982, 52633.054 20/07/15,11:38:18,19,12,1, 11.8,1,1, 21.647, 10611.617, 206.001, 52633.036 20/07/15,11:38:19,00,11,1, 11.8,1,1, 21.646, 10611.650, 205.992, 52632.937 20/07/15,11:38:19,01,11,1, 11.8,1,1, 21.646, 10611.621, 206.021, 52633.017 20/07/15,11:38:19,02,11,1, 11.8,1,1, 21.646, 10611.619, 205.995, 52633.051 20/07/15,11:38:19,03,11,1, 11.8,1,1, 21.646, 10611.629, 206.047, 52633.061 20/07/15,11:38:19,04,11,1, 11.8,1,1, 21.646, 10611.620, 206.021, 52633.017 20/07/15,11:38:19,05,11,1, 11.8,1,1, 21.646, 10611.642, 206.043, 52633.054 20/07/15,11:38:19,06,11,1, 11.8,1,1, 21.646, 10611.665, 206.049, 52633.054 20/07/15,11:38:19,07,11,1, 11.8,1,1, 21.646, 10611.656, 206.036, 52633.040 20/07/15,11:38:19,08,11,1, 11.8,1,1, 21.646, 10611.637, 206.039, 52633.000 20/07/15,11:38:19,09,11,1, 11.8,1,1, 21.646, 10611.673, 206.012, 52633.023 20/07/15,11:38:19,10,11,1, 11.8,1,1, 21.646, 10611.676, 206.054, 52633.049 20/07/15,11:38:19,11,11,1, 11.8,1,1, 21.646, 10611.663, 206.033, 52633.015 20/07/15,11:38:19,12,11,1, 11.8,1,1, 21.646, 10611.661, 206.008, 52633.016 20/07/15,11:38:19,13,11,1, 11.8,1,1, 21.646, 10611.660, 206.009, 52633.001 20/07/15,11:38:19,14,11,1, 11.8,1,1, 21.646, 10611.662, 206.039, 52633.052 20/07/15,11:38:19,15,11,1, 11.8,1,1, 21.646, 10611.657, 206.007, 52632.998 20/07/15,11:38:19,16,11,1, 11.8,1,1, 21.646, 10611.678, 205.996, 52632.981 20/07/15,11:38:19,17,11,1, 11.8,1,1, 21.646, 10611.637, 205.948, 52632.990 20/07/15,11:38:19,18,11,1, 11.8,1,1, 21.646, 10611.617, 205.981, 52632.941 20/07/15,11:38:19,19,11,1, 11.8,1,1, 21.646, 10611.655, 205.992, 52632.937 20/07/15,11:38:20,00,11,1, 11.8,1,1, 21.645, 10611.458, 205.822, 52633.007 20/07/15,11:38:20,01,11,1, 11.8,1,1, 21.645, 10611.641, 205.998, 52633.006 20/07/15,11:38:20,02,11,1, 11.8,1,1, 21.645, 10611.630, 205.960, 52632.975 20/07/15,11:38:20,03,11,1, 11.8,1,1, 21.645, 10611.598, 205.945, 52633.002 20/07/15,11:38:20,04,11,1, 11.8,1,1, 21.645, 10611.598, 205.934, 52632.960 20/07/15,11:38:20,05,11,1, 11.8,1,1, 21.645, 10611.573, 205.914, 52632.975 20/07/15,11:38:20,06,11,1, 11.8,1,1, 21.645, 10611.562, 205.913, 52632.953 20/07/15,11:38:20,07,11,1, 11.8,1,1, 21.645, 10611.568, 205.944, 52632.986 20/07/15,11:38:20,08,11,1, 11.8,1,1, 21.645, 10611.547, 205.918, 52632.983 20/07/15,11:38:20,09,11,1, 11.8,1,1, 21.645, 10611.516, 205.943, 52632.962 20/07/15,11:38:20,10,11,1, 11.8,1,1, 21.645, 10611.517, 205.905, 52632.974 20/07/15,11:38:20,11,11,1, 11.8,1,1, 21.645, 10611.520, 205.914, 52632.988 20/07/15,11:38:20,12,11,1, 11.8,1,1, 21.645, 10611.488, 205.913, 52632.996 20/07/15,11:38:20,13,11,1, 11.8,1,1, 21.645, 10611.473, 205.882, 52632.969 20/07/15,11:38:20,14,11,1, 11.8,1,1, 21.645, 10611.466, 205.874, 52633.024 20/07/15,11:38:20,15,11,1, 11.8,1,1, 21.645, 10611.439, 205.835, 52633.000 20/07/15,11:38:20,16,11,1, 11.8,1,1, 21.645, 10611.462, 205.881, 52632.996 20/07/15,11:38:20,17,11,1, 11.8,1,1, 21.645, 10611.468, 205.814, 52633.028 20/07/15,11:38:20,18,11,1, 11.8,1,1, 21.645, 10611.432, 205.832, 52633.020 20/07/15,11:38:20,19,11,1, 11.8,1,1, 21.645, 10611.461, 205.822, 52633.007 20/07/15,11:38:21,00,11,1, 11.9,1,1, 21.644, 10611.683, 205.763, 52633.028 20/07/15,11:38:21,01,11,1, 11.9,1,1, 21.644, 10611.497, 205.820, 52632.993 20/07/15,11:38:21,02,11,1, 11.9,1,1, 21.644, 10611.477, 205.825, 52632.994 20/07/15,11:38:21,03,11,1, 11.9,1,1, 21.644, 10611.500, 205.783, 52632.965 20/07/15,11:38:21,04,11,1, 11.9,1,1, 21.644, 10611.503, 205.789, 52633.004 20/07/15,11:38:21,05,11,1, 11.9,1,1, 21.644, 10611.530, 205.781, 52632.974 20/07/15,11:38:21,06,11,1, 11.9,1,1, 21.644, 10611.542, 205.814, 52633.051 20/07/15,11:38:21,07,11,1, 11.9,1,1, 21.644, 10611.516, 205.781, 52632.977 20/07/15,11:38:21,08,11,1, 11.9,1,1, 21.644, 10611.536, 205.742, 52632.986 20/07/15,11:38:21,09,11,1, 11.9,1,1, 21.644, 10611.558, 205.750, 52633.044 20/07/15,11:38:21,10,11,1, 11.9,1,1, 21.644, 10611.578, 205.716, 52632.990 20/07/15,11:38:21,11,11,1, 11.9,1,1, 21.644, 10611.610, 205.722, 52633.009 20/07/15,11:38:21,12,11,1, 11.9,1,1, 21.644, 10611.624, 205.768, 52633.043 20/07/15,11:38:21,13,11,1, 11.9,1,1, 21.644, 10611.642, 205.736, 52633.031 20/07/15,11:38:21,14,11,1, 11.9,1,1, 21.644, 10611.665, 205.713, 52633.002 20/07/15,11:38:21,15,11,1, 11.9,1,1, 21.644, 10611.651, 205.723, 52633.020 20/07/15,11:38:21,16,11,1, 11.9,1,1, 21.644, 10611.666, 205.742, 52633.066 20/07/15,11:38:21,17,11,1, 11.9,1,1, 21.644, 10611.685, 205.745, 52633.053 20/07/15,11:38:21,18,11,1, 11.9,1,1, 21.644, 10611.714, 205.745, 52633.010 20/07/15,11:38:21,19,11,1, 11.9,1,1, 21.644, 10611.688, 205.763, 52633.028 20/07/15,11:38:22,00,11,1, 11.8,1,1, 21.644, 10611.475, 205.893, 52633.033 20/07/15,11:38:22,01,11,1, 11.8,1,1, 21.644, 10611.711, 205.789, 52633.077 20/07/15,11:38:22,02,11,1, 11.8,1,1, 21.644, 10611.704, 205.747, 52633.016 20/07/15,11:38:22,03,11,1, 11.8,1,1, 21.644, 10611.694, 205.800, 52633.042 20/07/15,11:38:22,04,11,1, 11.8,1,1, 21.644, 10611.700, 205.778, 52633.033 20/07/15,11:38:22,05,11,1, 11.8,1,1, 21.644, 10611.698, 205.772, 52633.058 20/07/15,11:38:22,06,11,1, 11.8,1,1, 21.644, 10611.691, 205.800, 52633.075 20/07/15,11:38:22,07,11,1, 11.8,1,1, 21.644, 10611.670, 205.798, 52633.056 20/07/15,11:38:22,08,11,1, 11.8,1,1, 21.644, 10611.658, 205.823, 52633.054 20/07/15,11:38:22,09,11,1, 11.8,1,1, 21.644, 10611.659, 205.807, 52633.059 20/07/15,11:38:22,10,11,1, 11.8,1,1, 21.644, 10611.632, 205.841, 52633.047 20/07/15,11:38:22,11,11,1, 11.8,1,1, 21.644, 10611.656, 205.831, 52633.043 20/07/15,11:38:22,12,11,1, 11.8,1,1, 21.644, 10611.599, 205.848, 52633.063 20/07/15,11:38:22,13,11,1, 11.8,1,1, 21.644, 10611.625, 205.851, 52633.047 20/07/15,11:38:22,14,11,1, 11.8,1,1, 21.644, 10611.578, 205.866, 52633.034 20/07/15,11:38:22,15,11,1, 11.8,1,1, 21.644, 10611.555, 205.853, 52633.065 20/07/15,11:38:22,16,11,1, 11.8,1,1, 21.644, 10611.587, 205.899, 52633.055 20/07/15,11:38:22,17,11,1, 11.8,1,1, 21.644, 10611.484, 205.865, 52633.068 20/07/15,11:38:22,18,11,1, 11.8,1,1, 21.644, 10611.513, 205.861, 52633.037 20/07/15,11:38:22,19,11,1, 11.8,1,1, 21.644, 10611.480, 205.893, 52633.033 20/07/15,11:38:23,00,12,1, 11.9,1,1, 21.646, 10611.458, 205.699, 52633.036 20/07/15,11:38:23,01,12,1, 11.9,1,1, 21.646, 10611.470, 205.870, 52633.045 20/07/15,11:38:23,02,12,1, 11.9,1,1, 21.646, 10611.473, 205.860, 52633.062 20/07/15,11:38:23,03,12,1, 11.9,1,1, 21.646, 10611.460, 205.866, 52633.043 20/07/15,11:38:23,04,12,1, 11.9,1,1, 21.646, 10611.444, 205.860, 52633.061 20/07/15,11:38:23,05,12,1, 11.9,1,1, 21.646, 10611.435, 205.857, 52633.065 20/07/15,11:38:23,06,12,1, 11.9,1,1, 21.646, 10611.439, 205.832, 52633.011 20/07/15,11:38:23,07,12,1, 11.9,1,1, 21.646, 10611.428, 205.817, 52633.024 20/07/15,11:38:23,08,12,1, 11.9,1,1, 21.646, 10611.413, 205.815, 52633.049 20/07/15,11:38:23,09,12,1, 11.9,1,1, 21.646, 10611.431, 205.806, 52633.036 20/07/15,11:38:23,10,12,1, 11.9,1,1, 21.646, 10611.433, 205.812, 52633.066 20/07/15,11:38:23,11,12,1, 11.9,1,1, 21.646, 10611.442, 205.789, 52633.058 20/07/15,11:38:23,12,12,1, 11.9,1,1, 21.646, 10611.440, 205.792, 52633.068 20/07/15,11:38:23,13,12,1, 11.9,1,1, 21.646, 10611.417, 205.743, 52633.058 20/07/15,11:38:23,14,12,1, 11.9,1,1, 21.646, 10611.455, 205.733, 52633.013 20/07/15,11:38:23,15,12,1, 11.9,1,1, 21.646, 10611.449, 205.749, 52633.044 20/07/15,11:38:23,16,12,1, 11.9,1,1, 21.646, 10611.432, 205.713, 52633.000 20/07/15,11:38:23,17,12,1, 11.9,1,1, 21.646, 10611.465, 205.735, 52633.038 20/07/15,11:38:23,18,12,1, 11.9,1,1, 21.646, 10611.446, 205.674, 52632.979 20/07/15,11:38:23,19,12,1, 11.9,1,1, 21.646, 10611.462, 205.699, 52633.036 20/07/15,11:38:24,00,12,1, 11.8,1,1, 21.648, 10611.575, 205.646, 52633.040 20/07/15,11:38:24,01,12,1, 11.8,1,1, 21.648, 10611.498, 205.682, 52633.046 20/07/15,11:38:24,02,12,1, 11.8,1,1, 21.648, 10611.495, 205.674, 52633.049 20/07/15,11:38:24,03,12,1, 11.8,1,1, 21.648, 10611.491, 205.646, 52633.034 20/07/15,11:38:24,04,12,1, 11.8,1,1, 21.648, 10611.535, 205.677, 52633.070 20/07/15,11:38:24,05,12,1, 11.8,1,1, 21.648, 10611.533, 205.662, 52633.073 20/07/15,11:38:24,06,12,1, 11.8,1,1, 21.648, 10611.526, 205.631, 52633.066 20/07/15,11:38:24,07,12,1, 11.8,1,1, 21.648, 10611.522, 205.624, 52633.041 20/07/15,11:38:24,08,12,1, 11.8,1,1, 21.648, 10611.564, 205.620, 52633.042 20/07/15,11:38:24,09,12,1, 11.8,1,1, 21.648, 10611.558, 205.654, 52633.049 20/07/15,11:38:24,10,12,1, 11.8,1,1, 21.648, 10611.551, 205.599, 52633.061 20/07/15,11:38:24,11,12,1, 11.8,1,1, 21.648, 10611.558, 205.610, 52633.004 20/07/15,11:38:24,12,12,1, 11.8,1,1, 21.648, 10611.539, 205.603, 52633.026 20/07/15,11:38:24,13,12,1, 11.8,1,1, 21.648, 10611.569, 205.584, 52633.033 20/07/15,11:38:24,14,12,1, 11.8,1,1, 21.648, 10611.556, 205.604, 52633.026 20/07/15,11:38:24,15,12,1, 11.8,1,1, 21.648, 10611.574, 205.634, 52633.078 20/07/15,11:38:24,16,12,1, 11.8,1,1, 21.648, 10611.581, 205.615, 52633.069 20/07/15,11:38:24,17,12,1, 11.8,1,1, 21.648, 10611.567, 205.628, 52633.086 20/07/15,11:38:24,18,12,1, 11.8,1,1, 21.648, 10611.571, 205.616, 52633.027 20/07/15,11:38:24,19,12,1, 11.8,1,1, 21.648, 10611.577, 205.646, 52633.040 20/07/15,11:38:25,00,11,1, 11.8,1,1, 21.647, 10611.500, 205.620, 52633.071 20/07/15,11:38:25,01,11,1, 11.8,1,1, 21.647, 10611.547, 205.626, 52633.057 20/07/15,11:38:25,02,11,1, 11.8,1,1, 21.647, 10611.547, 205.621, 52633.041 20/07/15,11:38:25,03,11,1, 11.8,1,1, 21.647, 10611.552, 205.615, 52633.056 20/07/15,11:38:25,04,11,1, 11.8,1,1, 21.647, 10611.569, 205.641, 52633.043 20/07/15,11:38:25,05,11,1, 11.8,1,1, 21.647, 10611.537, 205.620, 52632.993 20/07/15,11:38:25,06,11,1, 11.8,1,1, 21.647, 10611.560, 205.629, 52633.042 20/07/15,11:38:25,07,11,1, 11.8,1,1, 21.647, 10611.554, 205.630, 52633.047 20/07/15,11:38:25,08,11,1, 11.8,1,1, 21.647, 10611.572, 205.630, 52633.078 20/07/15,11:38:25,09,11,1, 11.8,1,1, 21.647, 10611.575, 205.643, 52633.035 20/07/15,11:38:25,10,11,1, 11.8,1,1, 21.647, 10611.561, 205.599, 52633.020 20/07/15,11:38:25,11,11,1, 11.8,1,1, 21.647, 10611.583, 205.598, 52633.072 20/07/15,11:38:25,12,11,1, 11.8,1,1, 21.647, 10611.533, 205.625, 52633.039 20/07/15,11:38:25,13,11,1, 11.8,1,1, 21.647, 10611.549, 205.650, 52633.088 20/07/15,11:38:25,14,11,1, 11.8,1,1, 21.647, 10611.542, 205.638, 52633.053 20/07/15,11:38:25,15,11,1, 11.8,1,1, 21.647, 10611.536, 205.649, 52633.029 20/07/15,11:38:25,16,11,1, 11.8,1,1, 21.647, 10611.511, 205.617, 52633.059 20/07/15,11:38:25,17,11,1, 11.8,1,1, 21.647, 10611.495, 205.624, 52633.030 20/07/15,11:38:25,18,11,1, 11.8,1,1, 21.647, 10611.507, 205.653, 52633.103 20/07/15,11:38:25,19,11,1, 11.8,1,1, 21.647, 10611.502, 205.620, 52633.071 20/07/15,11:38:26,00,11,1, 11.9,1,1, 21.649, 10611.416, 205.647, 52633.101 20/07/15,11:38:26,01,11,1, 11.9,1,1, 21.649, 10611.483, 205.653, 52633.061 20/07/15,11:38:26,02,11,1, 11.9,1,1, 21.649, 10611.504, 205.663, 52633.077 20/07/15,11:38:26,03,11,1, 11.9,1,1, 21.649, 10611.476, 205.671, 52633.092 20/07/15,11:38:26,04,11,1, 11.9,1,1, 21.649, 10611.464, 205.650, 52633.084 20/07/15,11:38:26,05,11,1, 11.9,1,1, 21.649, 10611.470, 205.664, 52633.123 20/07/15,11:38:26,06,11,1, 11.9,1,1, 21.649, 10611.466, 205.668, 52633.071 20/07/15,11:38:26,07,11,1, 11.9,1,1, 21.649, 10611.472, 205.685, 52633.093 20/07/15,11:38:26,08,11,1, 11.9,1,1, 21.649, 10611.434, 205.684, 52633.088 20/07/15,11:38:26,09,11,1, 11.9,1,1, 21.649, 10611.417, 205.686, 52633.102 20/07/15,11:38:26,10,11,1, 11.9,1,1, 21.649, 10611.397, 205.675, 52633.097 20/07/15,11:38:26,11,11,1, 11.9,1,1, 21.649, 10611.425, 205.670, 52633.107 20/07/15,11:38:26,12,11,1, 11.9,1,1, 21.649, 10611.397, 205.660, 52633.090 20/07/15,11:38:26,13,11,1, 11.9,1,1, 21.649, 10611.406, 205.680, 52633.086 20/07/15,11:38:26,14,11,1, 11.9,1,1, 21.649, 10611.399, 205.662, 52633.129 20/07/15,11:38:26,15,11,1, 11.9,1,1, 21.649, 10611.418, 205.665, 52633.105 20/07/15,11:38:26,16,11,1, 11.9,1,1, 21.649, 10611.373, 205.688, 52633.092 20/07/15,11:38:26,17,11,1, 11.9,1,1, 21.649, 10611.395, 205.671, 52633.125 20/07/15,11:38:26,18,11,1, 11.9,1,1, 21.649, 10611.387, 205.697, 52633.123 20/07/15,11:38:26,19,11,1, 11.9,1,1, 21.649, 10611.421, 205.647, 52633.101 20/07/15,11:38:27,00,12,1, 11.8,1,1, 21.647, 10611.558, 205.436, 52633.054 20/07/15,11:38:27,01,12,1, 11.8,1,1, 21.647, 10611.380, 205.638, 52633.125 20/07/15,11:38:27,02,12,1, 11.8,1,1, 21.647, 10611.424, 205.609, 52633.122 20/07/15,11:38:27,03,12,1, 11.8,1,1, 21.647, 10611.420, 205.609, 52633.150 20/07/15,11:38:27,04,12,1, 11.8,1,1, 21.647, 10611.414, 205.597, 52633.103 20/07/15,11:38:27,05,12,1, 11.8,1,1, 21.647, 10611.458, 205.609, 52633.129 20/07/15,11:38:27,06,12,1, 11.8,1,1, 21.647, 10611.444, 205.564, 52633.116 20/07/15,11:38:27,07,12,1, 11.8,1,1, 21.647, 10611.453, 205.575, 52633.122 20/07/15,11:38:27,08,12,1, 11.8,1,1, 21.647, 10611.455, 205.594, 52633.095 20/07/15,11:38:27,09,12,1, 11.8,1,1, 21.647, 10611.479, 205.552, 52633.142 20/07/15,11:38:27,10,12,1, 11.8,1,1, 21.647, 10611.445, 205.498, 52633.101 20/07/15,11:38:27,11,12,1, 11.8,1,1, 21.647, 10611.488, 205.507, 52633.076 20/07/15,11:38:27,12,12,1, 11.8,1,1, 21.647, 10611.529, 205.526, 52633.120 20/07/15,11:38:27,13,12,1, 11.8,1,1, 21.647, 10611.511, 205.498, 52633.081 20/07/15,11:38:27,14,12,1, 11.8,1,1, 21.647, 10611.510, 205.497, 52633.046 20/07/15,11:38:27,15,12,1, 11.8,1,1, 21.647, 10611.528, 205.485, 52633.093 20/07/15,11:38:27,16,12,1, 11.8,1,1, 21.647, 10611.564, 205.478, 52633.072 20/07/15,11:38:27,17,12,1, 11.8,1,1, 21.647, 10611.541, 205.454, 52633.064 20/07/15,11:38:27,18,12,1, 11.8,1,1, 21.647, 10611.512, 205.464, 52633.043 20/07/15,11:38:27,19,12,1, 11.8,1,1, 21.647, 10611.560, 205.436, 52633.054 20/07/15,11:38:28,00,12,1, 11.9,1,1, 21.649, 10611.391, 205.492, 52633.125 20/07/15,11:38:28,01,12,1, 11.9,1,1, 21.649, 10611.601, 205.441, 52633.102 20/07/15,11:38:28,02,12,1, 11.9,1,1, 21.649, 10611.546, 205.428, 52633.031 20/07/15,11:38:28,03,12,1, 11.9,1,1, 21.649, 10611.585, 205.416, 52633.066 20/07/15,11:38:28,04,12,1, 11.9,1,1, 21.649, 10611.555, 205.388, 52633.012 20/07/15,11:38:28,05,12,1, 11.9,1,1, 21.649, 10611.564, 205.438, 52633.034 20/07/15,11:38:28,06,12,1, 11.9,1,1, 21.649, 10611.554, 205.428, 52632.901 20/07/15,11:38:28,07,12,1, 11.9,1,1, 21.649, 10611.533, 205.404, 52633.000 20/07/15,11:38:28,08,12,1, 11.9,1,1, 21.649, 10611.542, 205.437, 52633.062 20/07/15,11:38:28,09,12,1, 11.9,1,1, 21.649, 10611.515, 205.430, 52633.061 20/07/15,11:38:28,10,12,1, 11.9,1,1, 21.649, 10611.511, 205.448, 52633.121 20/07/15,11:38:28,11,12,1, 11.9,1,1, 21.649, 10611.498, 205.459, 52633.081 20/07/15,11:38:28,12,12,1, 11.9,1,1, 21.649, 10611.471, 205.438, 52633.060 20/07/15,11:38:28,13,12,1, 11.9,1,1, 21.649, 10611.486, 205.466, 52633.067 20/07/15,11:38:28,14,12,1, 11.9,1,1, 21.649, 10611.436, 205.484, 52633.091 20/07/15,11:38:28,15,12,1, 11.9,1,1, 21.649, 10611.423, 205.493, 52633.103 20/07/15,11:38:28,16,12,1, 11.9,1,1, 21.649, 10611.471, 205.500, 52633.088 20/07/15,11:38:28,17,12,1, 11.9,1,1, 21.649, 10611.439, 205.531, 52633.100 20/07/15,11:38:28,18,12,1, 11.9,1,1, 21.649, 10611.400, 205.528, 52633.101 20/07/15,11:38:28,19,12,1, 11.9,1,1, 21.649, 10611.395, 205.492, 52633.125 20/07/15,11:38:29,00,10,1, 11.8,1,1, 21.646, 10611.516, 205.540, 52633.203 20/07/15,11:38:29,01,10,1, 11.8,1,1, 21.646, 10611.392, 205.560, 52633.106 20/07/15,11:38:29,02,10,1, 11.8,1,1, 21.646, 10611.382, 205.550, 52633.120 20/07/15,11:38:29,03,10,1, 11.8,1,1, 21.646, 10611.363, 205.528, 52633.158 20/07/15,11:38:29,04,10,1, 11.8,1,1, 21.646, 10611.398, 205.583, 52633.175 20/07/15,11:38:29,05,10,1, 11.8,1,1, 21.646, 10611.382, 205.539, 52633.173 20/07/15,11:38:29,06,10,1, 11.8,1,1, 21.646, 10611.401, 205.577, 52633.175 20/07/15,11:38:29,07,10,1, 11.8,1,1, 21.646, 10611.399, 205.578, 52633.184 20/07/15,11:38:29,08,10,1, 11.8,1,1, 21.646, 10611.400, 205.568, 52633.219 20/07/15,11:38:29,09,10,1, 11.8,1,1, 21.646, 10611.381, 205.574, 52633.194 20/07/15,11:38:29,10,10,1, 11.8,1,1, 21.646, 10611.376, 205.582, 52633.220 20/07/15,11:38:29,11,10,1, 11.8,1,1, 21.646, 10611.422, 205.573, 52633.204 20/07/15,11:38:29,12,10,1, 11.8,1,1, 21.646, 10611.422, 205.570, 52633.198 20/07/15,11:38:29,13,10,1, 11.8,1,1, 21.646, 10611.406, 205.563, 52633.218 20/07/15,11:38:29,14,10,1, 11.8,1,1, 21.646, 10611.452, 205.592, 52633.236 20/07/15,11:38:29,15,10,1, 11.8,1,1, 21.646, 10611.419, 205.558, 52633.178 20/07/15,11:38:29,16,10,1, 11.8,1,1, 21.646, 10611.437, 205.547, 52633.201 20/07/15,11:38:29,17,10,1, 11.8,1,1, 21.646, 10611.478, 205.523, 52633.149 20/07/15,11:38:29,18,10,1, 11.8,1,1, 21.646, 10611.487, 205.549, 52633.182 20/07/15,11:38:29,19,10,1, 11.8,1,1, 21.646, 10611.520, 205.540, 52633.203 20/07/15,11:38:30,00,11,1, 11.9,1,1, 21.646, 10611.466, 205.298, 52633.047 20/07/15,11:38:30,01,11,1, 11.9,1,1, 21.646, 10611.544, 205.467, 52633.155 20/07/15,11:38:30,02,11,1, 11.9,1,1, 21.646, 10611.531, 205.474, 52633.129 20/07/15,11:38:30,03,11,1, 11.9,1,1, 21.646, 10611.502, 205.464, 52633.171 20/07/15,11:38:30,04,11,1, 11.9,1,1, 21.646, 10611.549, 205.443, 52633.128 20/07/15,11:38:30,05,11,1, 11.9,1,1, 21.646, 10611.533, 205.425, 52633.110 20/07/15,11:38:30,06,11,1, 11.9,1,1, 21.646, 10611.534, 205.432, 52633.121 20/07/15,11:38:30,07,11,1, 11.9,1,1, 21.646, 10611.559, 205.449, 52633.131 20/07/15,11:38:30,08,11,1, 11.9,1,1, 21.646, 10611.547, 205.387, 52633.121 20/07/15,11:38:30,09,11,1, 11.9,1,1, 21.646, 10611.558, 205.360, 52633.093 20/07/15,11:38:30,10,11,1, 11.9,1,1, 21.646, 10611.554, 205.345, 52633.067 20/07/15,11:38:30,11,11,1, 11.9,1,1, 21.646, 10611.528, 205.373, 52633.098 20/07/15,11:38:30,12,11,1, 11.9,1,1, 21.646, 10611.550, 205.355, 52633.099 20/07/15,11:38:30,13,11,1, 11.9,1,1, 21.646, 10611.531, 205.338, 52633.066 20/07/15,11:38:30,14,11,1, 11.9,1,1, 21.646, 10611.549, 205.336, 52633.020 20/07/15,11:38:30,15,11,1, 11.9,1,1, 21.646, 10611.507, 205.292, 52633.065 20/07/15,11:38:30,16,11,1, 11.9,1,1, 21.646, 10611.504, 205.306, 52633.062 20/07/15,11:38:30,17,11,1, 11.9,1,1, 21.646, 10611.497, 205.290, 52633.062 20/07/15,11:38:30,18,11,1, 11.9,1,1, 21.646, 10611.510, 205.323, 52633.076 20/07/15,11:38:30,19,11,1, 11.9,1,1, 21.646, 10611.470, 205.298, 52633.047 20/07/15,11:38:31,00,11,1, 11.8,1,1, 21.641, 10611.399, 205.504, 52633.233 20/07/15,11:38:31,01,11,1, 11.8,1,1, 21.641, 10611.469, 205.333, 52633.089 20/07/15,11:38:31,02,11,1, 11.8,1,1, 21.641, 10611.448, 205.300, 52633.063 20/07/15,11:38:31,03,11,1, 11.8,1,1, 21.641, 10611.421, 205.333, 52633.078 20/07/15,11:38:31,04,11,1, 11.8,1,1, 21.641, 10611.404, 205.330, 52633.076 20/07/15,11:38:31,05,11,1, 11.8,1,1, 21.641, 10611.399, 205.355, 52633.135 20/07/15,11:38:31,06,11,1, 11.8,1,1, 21.641, 10611.391, 205.372, 52633.102 20/07/15,11:38:31,07,11,1, 11.8,1,1, 21.641, 10611.400, 205.392, 52633.159 20/07/15,11:38:31,08,11,1, 11.8,1,1, 21.641, 10611.397, 205.393, 52633.137 20/07/15,11:38:31,09,11,1, 11.8,1,1, 21.641, 10611.364, 205.400, 52633.137 20/07/15,11:38:31,10,11,1, 11.8,1,1, 21.641, 10611.374, 205.450, 52633.147 20/07/15,11:38:31,11,11,1, 11.8,1,1, 21.641, 10611.362, 205.410, 52633.164 20/07/15,11:38:31,12,11,1, 11.8,1,1, 21.641, 10611.387, 205.414, 52633.140 20/07/15,11:38:31,13,11,1, 11.8,1,1, 21.641, 10611.394, 205.417, 52633.164 20/07/15,11:38:31,14,11,1, 11.8,1,1, 21.641, 10611.398, 205.463, 52633.178 20/07/15,11:38:31,15,11,1, 11.8,1,1, 21.641, 10611.415, 205.480, 52633.220 20/07/15,11:38:31,16,11,1, 11.8,1,1, 21.641, 10611.399, 205.479, 52633.205 20/07/15,11:38:31,17,11,1, 11.8,1,1, 21.641, 10611.374, 205.486, 52633.247 20/07/15,11:38:31,18,11,1, 11.8,1,1, 21.641, 10611.412, 205.495, 52633.236 20/07/15,11:38:31,19,11,1, 11.8,1,1, 21.641, 10611.401, 205.504, 52633.233 20/07/15,11:38:32,00,11,1, 11.8,1,1, 21.647, 10611.500, 205.368, 52633.204 20/07/15,11:38:32,01,11,1, 11.8,1,1, 21.647, 10611.376, 205.518, 52633.232 20/07/15,11:38:32,02,11,1, 11.8,1,1, 21.647, 10611.437, 205.500, 52633.243 20/07/15,11:38:32,03,11,1, 11.8,1,1, 21.647, 10611.421, 205.469, 52633.259 20/07/15,11:38:32,04,11,1, 11.8,1,1, 21.647, 10611.445, 205.531, 52633.308 20/07/15,11:38:32,05,11,1, 11.8,1,1, 21.647, 10611.472, 205.526, 52633.239 20/07/15,11:38:32,06,11,1, 11.8,1,1, 21.647, 10611.453, 205.478, 52633.253 20/07/15,11:38:32,07,11,1, 11.8,1,1, 21.647, 10611.457, 205.497, 52633.279 20/07/15,11:38:32,08,11,1, 11.8,1,1, 21.647, 10611.477, 205.496, 52633.241 20/07/15,11:38:32,09,11,1, 11.8,1,1, 21.647, 10611.476, 205.489, 52633.271 20/07/15,11:38:32,10,11,1, 11.8,1,1, 21.647, 10611.502, 205.482, 52633.287 20/07/15,11:38:32,11,11,1, 11.8,1,1, 21.647, 10611.504, 205.462, 52633.258 20/07/15,11:38:32,12,11,1, 11.8,1,1, 21.647, 10611.465, 205.458, 52633.213 20/07/15,11:38:32,13,11,1, 11.8,1,1, 21.647, 10611.495, 205.463, 52633.288 20/07/15,11:38:32,14,11,1, 11.8,1,1, 21.647, 10611.495, 205.445, 52633.271 20/07/15,11:38:32,15,11,1, 11.8,1,1, 21.647, 10611.502, 205.429, 52633.226 20/07/15,11:38:32,16,11,1, 11.8,1,1, 21.647, 10611.488, 205.412, 52633.243 20/07/15,11:38:32,17,11,1, 11.8,1,1, 21.647, 10611.500, 205.403, 52633.193 20/07/15,11:38:32,18,11,1, 11.8,1,1, 21.647, 10611.497, 205.383, 52633.173 20/07/15,11:38:32,19,11,1, 11.8,1,1, 21.647, 10611.503, 205.368, 52633.204 20/07/15,11:38:33,00,12,1, 11.9,1,1, 21.650, 10611.449, 205.379, 52633.154 20/07/15,11:38:33,01,12,1, 11.9,1,1, 21.650, 10611.462, 205.360, 52633.198 20/07/15,11:38:33,02,12,1, 11.9,1,1, 21.650, 10611.508, 205.388, 52633.208 20/07/15,11:38:33,03,12,1, 11.9,1,1, 21.650, 10611.510, 205.377, 52633.196 20/07/15,11:38:33,04,12,1, 11.9,1,1, 21.650, 10611.491, 205.367, 52633.188 20/07/15,11:38:33,05,12,1, 11.9,1,1, 21.650, 10611.531, 205.365, 52633.393 20/07/15,11:38:33,06,12,1, 11.9,1,1, 21.650, 10611.467, 205.318, 52633.057 20/07/15,11:38:33,07,12,1, 11.9,1,1, 21.650, 10611.494, 205.349, 52633.152 20/07/15,11:38:33,08,12,1, 11.9,1,1, 21.650, 10611.493, 205.346, 52633.129 20/07/15,11:38:33,09,12,1, 11.9,1,1, 21.650, 10611.488, 205.357, 52633.164 20/07/15,11:38:33,10,12,1, 11.9,1,1, 21.650, 10611.450, 205.352, 52633.155 20/07/15,11:38:33,11,12,1, 11.9,1,1, 21.650, 10611.479, 205.361, 52633.131 20/07/15,11:38:33,12,12,1, 11.9,1,1, 21.650, 10611.473, 205.333, 52633.159 20/07/15,11:38:33,13,12,1, 11.9,1,1, 21.650, 10611.451, 205.326, 52633.142 20/07/15,11:38:33,14,12,1, 11.9,1,1, 21.650, 10611.501, 205.374, 52633.156 20/07/15,11:38:33,15,12,1, 11.9,1,1, 21.650, 10611.470, 205.347, 52633.184 20/07/15,11:38:33,16,12,1, 11.9,1,1, 21.650, 10611.445, 205.384, 52633.159 20/07/15,11:38:33,17,12,1, 11.9,1,1, 21.650, 10611.456, 205.364, 52633.145 20/07/15,11:38:33,18,12,1, 11.9,1,1, 21.650, 10611.434, 205.356, 52633.154 20/07/15,11:38:33,19,12,1, 11.9,1,1, 21.650, 10611.454, 205.379, 52633.154 20/07/15,11:38:34,00,12,1, 11.9,1,1, 21.650, 10611.416, 205.455, 52633.261 20/07/15,11:38:34,01,12,1, 11.9,1,1, 21.650, 10611.453, 205.367, 52633.156 20/07/15,11:38:34,02,12,1, 11.9,1,1, 21.650, 10611.416, 205.394, 52633.164 20/07/15,11:38:34,03,12,1, 11.9,1,1, 21.650, 10611.421, 205.396, 52633.175 20/07/15,11:38:34,04,12,1, 11.9,1,1, 21.650, 10611.450, 205.387, 52633.196 20/07/15,11:38:34,05,12,1, 11.9,1,1, 21.650, 10611.419, 205.422, 52633.194 20/07/15,11:38:34,06,12,1, 11.9,1,1, 21.650, 10611.419, 205.393, 52633.186 20/07/15,11:38:34,07,12,1, 11.9,1,1, 21.650, 10611.421, 205.416, 52633.171 20/07/15,11:38:34,08,12,1, 11.9,1,1, 21.650, 10611.412, 205.439, 52633.167 20/07/15,11:38:34,09,12,1, 11.9,1,1, 21.650, 10611.421, 205.433, 52633.180 20/07/15,11:38:34,10,12,1, 11.9,1,1, 21.650, 10611.416, 205.441, 52633.195 20/07/15,11:38:34,11,12,1, 11.9,1,1, 21.650, 10611.413, 205.444, 52633.216 20/07/15,11:38:34,12,12,1, 11.9,1,1, 21.650, 10611.451, 205.450, 52633.190 20/07/15,11:38:34,13,12,1, 11.9,1,1, 21.650, 10611.400, 205.449, 52633.000 20/07/15,11:38:34,14,12,1, 11.9,1,1, 21.650, 10611.405, 205.456, 52633.300 20/07/15,11:38:34,15,12,1, 11.9,1,1, 21.650, 10611.441, 205.460, 52633.253 20/07/15,11:38:34,16,12,1, 11.9,1,1, 21.650, 10611.413, 205.467, 52633.213 20/07/15,11:38:34,17,12,1, 11.9,1,1, 21.650, 10611.409, 205.472, 52633.254 20/07/15,11:38:34,18,12,1, 11.9,1,1, 21.650, 10611.409, 205.463, 52633.232 20/07/15,11:38:34,19,12,1, 11.9,1,1, 21.650, 10611.424, 205.455, 52633.261 20/07/15,11:38:35,00,12,1, 11.9,1,1, 21.650, 10611.483, 205.375, 52633.224 20/07/15,11:38:35,01,12,1, 11.9,1,1, 21.650, 10611.432, 205.464, 52633.379 20/07/15,11:38:35,02,12,1, 11.9,1,1, 21.650, 10611.442, 205.511, 52633.269 20/07/15,11:38:35,03,12,1, 11.9,1,1, 21.650, 10611.431, 205.452, 52633.240 20/07/15,11:38:35,04,12,1, 11.9,1,1, 21.650, 10611.426, 205.470, 52633.247 20/07/15,11:38:35,05,12,1, 11.9,1,1, 21.650, 10611.440, 205.485, 52633.265 20/07/15,11:38:35,06,12,1, 11.9,1,1, 21.650, 10611.442, 205.466, 52633.263 20/07/15,11:38:35,07,12,1, 11.9,1,1, 21.650, 10611.402, 205.461, 52633.238 20/07/15,11:38:35,08,12,1, 11.9,1,1, 21.650, 10611.450, 205.410, 52633.279 20/07/15,11:38:35,09,12,1, 11.9,1,1, 21.650, 10611.460, 205.458, 52633.298 20/07/15,11:38:35,10,12,1, 11.9,1,1, 21.650, 10611.449, 205.444, 52633.297 20/07/15,11:38:35,11,12,1, 11.9,1,1, 21.650, 10611.467, 205.433, 52633.312 20/07/15,11:38:35,12,12,1, 11.9,1,1, 21.650, 10611.469, 205.410, 52633.291 20/07/15,11:38:35,13,12,1, 11.9,1,1, 21.650, 10611.504, 205.433, 52633.272 20/07/15,11:38:35,14,12,1, 11.9,1,1, 21.650, 10611.472, 205.432, 52633.280 20/07/15,11:38:35,15,12,1, 11.9,1,1, 21.650, 10611.481, 205.386, 52633.247 20/07/15,11:38:35,16,12,1, 11.9,1,1, 21.650, 10611.472, 205.403, 52633.271 20/07/15,11:38:35,17,12,1, 11.9,1,1, 21.650, 10611.475, 205.375, 52633.259 20/07/15,11:38:35,18,12,1, 11.9,1,1, 21.650, 10611.501, 205.374, 52633.253 20/07/15,11:38:35,19,12,1, 11.9,1,1, 21.650, 10611.490, 205.375, 52633.224 20/07/15,11:38:36,00,12,1, 11.9,1,1, 21.645, 10611.491, 205.391, 52633.226 20/07/15,11:38:36,01,12,1, 11.9,1,1, 21.645, 10611.463, 205.335, 52633.213 20/07/15,11:38:36,02,12,1, 11.9,1,1, 21.645, 10611.473, 205.331, 52633.199 20/07/15,11:38:36,03,12,1, 11.9,1,1, 21.645, 10611.482, 205.335, 52633.267 20/07/15,11:38:36,04,12,1, 11.9,1,1, 21.645, 10611.477, 205.313, 52633.249 20/07/15,11:38:36,05,12,1, 11.9,1,1, 21.645, 10611.467, 205.283, 52633.268 20/07/15,11:38:36,06,12,1, 11.9,1,1, 21.645, 10611.480, 205.317, 52633.263 20/07/15,11:38:36,07,12,1, 11.9,1,1, 21.645, 10611.487, 205.307, 52633.231 20/07/15,11:38:36,08,12,1, 11.9,1,1, 21.645, 10611.444, 205.292, 52633.226 20/07/15,11:38:36,09,12,1, 11.9,1,1, 21.645, 10611.465, 205.277, 52633.225 20/07/15,11:38:36,10,12,1, 11.9,1,1, 21.645, 10611.490, 205.334, 52633.240 20/07/15,11:38:36,11,12,1, 11.9,1,1, 21.645, 10611.459, 205.289, 52633.255 20/07/15,11:38:36,12,12,1, 11.9,1,1, 21.645, 10611.485, 205.288, 52633.236 20/07/15,11:38:36,13,12,1, 11.9,1,1, 21.645, 10611.461, 205.320, 52633.233 20/07/15,11:38:36,14,12,1, 11.9,1,1, 21.645, 10611.474, 205.314, 52633.224 20/07/15,11:38:36,15,12,1, 11.9,1,1, 21.645, 10611.460, 205.339, 52633.225 20/07/15,11:38:36,16,12,1, 11.9,1,1, 21.645, 10611.463, 205.338, 52633.231 20/07/15,11:38:36,17,12,1, 11.9,1,1, 21.645, 10611.485, 205.361, 52633.253 20/07/15,11:38:36,18,12,1, 11.9,1,1, 21.645, 10611.487, 205.385, 52633.234 20/07/15,11:38:36,19,12,1, 11.9,1,1, 21.645, 10611.496, 205.391, 52633.226 20/07/15,11:38:37,00,12,1, 11.9,1,1, 21.647, 10611.508, 205.540, 52633.349 20/07/15,11:38:37,01,12,1, 11.9,1,1, 21.647, 10611.503, 205.390, 52633.278 20/07/15,11:38:37,02,12,1, 11.9,1,1, 21.647, 10611.523, 205.432, 52633.321 20/07/15,11:38:37,03,12,1, 11.9,1,1, 21.647, 10611.497, 205.421, 52633.230 20/07/15,11:38:37,04,12,1, 11.9,1,1, 21.647, 10611.489, 205.466, 52633.267 20/07/15,11:38:37,05,12,1, 11.9,1,1, 21.647, 10611.501, 205.492, 52633.284 20/07/15,11:38:37,06,12,1, 11.9,1,1, 21.647, 10611.530, 205.509, 52633.310 20/07/15,11:38:37,07,12,1, 11.9,1,1, 21.647, 10611.528, 205.514, 52633.288 20/07/15,11:38:37,08,12,1, 11.9,1,1, 21.647, 10611.539, 205.527, 52633.301 20/07/15,11:38:37,09,12,1, 11.9,1,1, 21.647, 10611.519, 205.516, 52633.302 20/07/15,11:38:37,10,12,1, 11.9,1,1, 21.647, 10611.540, 205.545, 52633.286 20/07/15,11:38:37,11,12,1, 11.9,1,1, 21.647, 10611.525, 205.577, 52633.312 20/07/15,11:38:37,12,12,1, 11.9,1,1, 21.647, 10611.564, 205.567, 52633.300 20/07/15,11:38:37,13,12,1, 11.9,1,1, 21.647, 10611.514, 205.550, 52633.252 20/07/15,11:38:37,14,12,1, 11.9,1,1, 21.647, 10611.549, 205.621, 52633.300 20/07/15,11:38:37,15,12,1, 11.9,1,1, 21.647, 10611.520, 205.562, 52633.316 20/07/15,11:38:37,16,12,1, 11.9,1,1, 21.647, 10611.531, 205.593, 52633.287 20/07/15,11:38:37,17,12,1, 11.9,1,1, 21.647, 10611.519, 205.554, 52633.293 20/07/15,11:38:37,18,12,1, 11.9,1,1, 21.647, 10611.501, 205.571, 52633.337 20/07/15,11:38:37,19,12,1, 11.9,1,1, 21.647, 10611.514, 205.540, 52633.349 20/07/15,11:38:38,00,12,1, 11.9,1,1, 21.644, 10611.416, 205.333, 52633.327 20/07/15,11:38:38,01,12,1, 11.9,1,1, 21.644, 10611.496, 205.563, 52633.353 20/07/15,11:38:38,02,12,1, 11.9,1,1, 21.644, 10611.478, 205.531, 52633.329 20/07/15,11:38:38,03,12,1, 11.9,1,1, 21.644, 10611.488, 205.541, 52633.339 20/07/15,11:38:38,04,12,1, 11.9,1,1, 21.644, 10611.443, 205.502, 52633.287 20/07/15,11:38:38,05,12,1, 11.9,1,1, 21.644, 10611.467, 205.494, 52633.322 20/07/15,11:38:38,06,12,1, 11.9,1,1, 21.644, 10611.420, 205.470, 52633.349 20/07/15,11:38:38,07,12,1, 11.9,1,1, 21.644, 10611.430, 205.480, 52633.310 20/07/15,11:38:38,08,12,1, 11.9,1,1, 21.644, 10611.403, 205.457, 52633.283 20/07/15,11:38:38,09,12,1, 11.9,1,1, 21.644, 10611.409, 205.443, 52633.315 20/07/15,11:38:38,10,12,1, 11.9,1,1, 21.644, 10611.382, 205.421, 52633.314 20/07/15,11:38:38,11,12,1, 11.9,1,1, 21.644, 10611.409, 205.416, 52633.299 20/07/15,11:38:38,12,12,1, 11.9,1,1, 21.644, 10611.417, 205.438, 52633.311 20/07/15,11:38:38,13,12,1, 11.9,1,1, 21.644, 10611.355, 205.373, 52633.259 20/07/15,11:38:38,14,12,1, 11.9,1,1, 21.644, 10611.415, 205.356, 52633.275 20/07/15,11:38:38,15,12,1, 11.9,1,1, 21.644, 10611.431, 205.375, 52633.335 20/07/15,11:38:38,16,12,1, 11.9,1,1, 21.644, 10611.420, 205.363, 52633.315 20/07/15,11:38:38,17,12,1, 11.9,1,1, 21.644, 10611.433, 205.338, 52633.322 20/07/15,11:38:38,18,12,1, 11.9,1,1, 21.644, 10611.413, 205.332, 52633.309 20/07/15,11:38:38,19,12,1, 11.9,1,1, 21.644, 10611.418, 205.333, 52633.327 20/07/15,11:38:39,00,12,1, 11.8,1,1, 21.646, 10611.608, 205.453, 52633.296 20/07/15,11:38:39,01,12,1, 11.8,1,1, 21.646, 10611.440, 205.309, 52633.309 20/07/15,11:38:39,02,12,1, 11.8,1,1, 21.646, 10611.473, 205.364, 52633.354 20/07/15,11:38:39,03,12,1, 11.8,1,1, 21.646, 10611.479, 205.308, 52633.307 20/07/15,11:38:39,04,12,1, 11.8,1,1, 21.646, 10611.490, 205.344, 52633.286 20/07/15,11:38:39,05,12,1, 11.8,1,1, 21.646, 10611.546, 205.328, 52633.309 20/07/15,11:38:39,06,12,1, 11.8,1,1, 21.646, 10611.534, 205.309, 52633.289 20/07/15,11:38:39,07,12,1, 11.8,1,1, 21.646, 10611.549, 205.335, 52633.245 20/07/15,11:38:39,08,12,1, 11.8,1,1, 21.646, 10611.567, 205.345, 52633.310 20/07/15,11:38:39,09,12,1, 11.8,1,1, 21.646, 10611.593, 205.364, 52633.327 20/07/15,11:38:39,10,12,1, 11.8,1,1, 21.646, 10611.550, 205.346, 52633.333 20/07/15,11:38:39,11,12,1, 11.8,1,1, 21.646, 10611.619, 205.359, 52633.320 20/07/15,11:38:39,12,12,1, 11.8,1,1, 21.646, 10611.590, 205.397, 52633.354 20/07/15,11:38:39,13,12,1, 11.8,1,1, 21.646, 10611.615, 205.356, 52633.300 20/07/15,11:38:39,14,12,1, 11.8,1,1, 21.646, 10611.619, 205.413, 52633.317 20/07/15,11:38:39,15,12,1, 11.8,1,1, 21.646, 10611.621, 205.370, 52633.326 20/07/15,11:38:39,16,12,1, 11.8,1,1, 21.646, 10611.626, 205.421, 52633.326 20/07/15,11:38:39,17,12,1, 11.8,1,1, 21.646, 10611.634, 205.445, 52633.364 20/07/15,11:38:39,18,12,1, 11.8,1,1, 21.646, 10611.613, 205.390, 52633.345 20/07/15,11:38:39,19,12,1, 11.8,1,1, 21.646, 10611.612, 205.453, 52633.296 20/07/15,11:38:40,00,12,1, 11.8,1,1, 21.649, 10611.458, 205.515, 52633.296 20/07/15,11:38:40,01,12,1, 11.8,1,1, 21.649, 10611.630, 205.482, 52633.315 20/07/15,11:38:40,02,12,1, 11.8,1,1, 21.649, 10611.607, 205.465, 52633.315 20/07/15,11:38:40,03,12,1, 11.8,1,1, 21.649, 10611.620, 205.481, 52633.300 20/07/15,11:38:40,04,12,1, 11.8,1,1, 21.649, 10611.618, 205.509, 52633.342 20/07/15,11:38:40,05,12,1, 11.8,1,1, 21.649, 10611.609, 205.499, 52633.357 20/07/15,11:38:40,06,12,1, 11.8,1,1, 21.649, 10611.591, 205.491, 52633.275 20/07/15,11:38:40,07,12,1, 11.8,1,1, 21.649, 10611.541, 205.525, 52633.252 20/07/15,11:38:40,08,12,1, 11.8,1,1, 21.649, 10611.559, 205.529, 52633.332 20/07/15,11:38:40,09,12,1, 11.8,1,1, 21.649, 10611.543, 205.508, 52633.286 20/07/15,11:38:40,10,12,1, 11.8,1,1, 21.649, 10611.541, 205.518, 52633.302 20/07/15,11:38:40,11,12,1, 11.8,1,1, 21.649, 10611.504, 205.561, 52633.317 20/07/15,11:38:40,12,12,1, 11.8,1,1, 21.649, 10611.502, 205.510, 52633.323 20/07/15,11:38:40,13,12,1, 11.8,1,1, 21.649, 10611.532, 205.534, 52633.301 20/07/15,11:38:40,14,12,1, 11.8,1,1, 21.649, 10611.483, 205.502, 52633.302 20/07/15,11:38:40,15,12,1, 11.8,1,1, 21.649, 10611.469, 205.512, 52633.344 20/07/15,11:38:40,16,12,1, 11.8,1,1, 21.649, 10611.472, 205.528, 52633.331 20/07/15,11:38:40,17,12,1, 11.8,1,1, 21.649, 10611.458, 205.496, 52633.274 20/07/15,11:38:40,18,12,1, 11.8,1,1, 21.649, 10611.477, 205.528, 52633.335 20/07/15,11:38:40,19,12,1, 11.8,1,1, 21.649, 10611.466, 205.515, 52633.296 20/07/15,11:38:41,00,12,1, 11.9,1,1, 21.646, 10611.508, 205.425, 52633.377 20/07/15,11:38:41,01,12,1, 11.9,1,1, 21.646, 10611.461, 205.497, 52633.333 20/07/15,11:38:41,02,12,1, 11.9,1,1, 21.646, 10611.444, 205.520, 52633.319 20/07/15,11:38:41,03,12,1, 11.9,1,1, 21.646, 10611.447, 205.481, 52633.311 20/07/15,11:38:41,04,12,1, 11.9,1,1, 21.646, 10611.451, 205.479, 52633.327 20/07/15,11:38:41,05,12,1, 11.9,1,1, 21.646, 10611.462, 205.488, 52633.305 20/07/15,11:38:41,06,12,1, 11.9,1,1, 21.646, 10611.467, 205.471, 52633.316 20/07/15,11:38:41,07,12,1, 11.9,1,1, 21.646, 10611.463, 205.488, 52633.354 20/07/15,11:38:41,08,12,1, 11.9,1,1, 21.646, 10611.451, 205.463, 52633.311 20/07/15,11:38:41,09,12,1, 11.9,1,1, 21.646, 10611.456, 205.470, 52633.334 20/07/15,11:38:41,10,12,1, 11.9,1,1, 21.646, 10611.478, 205.447, 52633.345 20/07/15,11:38:41,11,12,1, 11.9,1,1, 21.646, 10611.503, 205.444, 52633.350 20/07/15,11:38:41,12,12,1, 11.9,1,1, 21.646, 10611.475, 205.448, 52633.371 20/07/15,11:38:41,13,12,1, 11.9,1,1, 21.646, 10611.492, 205.441, 52633.354 20/07/15,11:38:41,14,12,1, 11.9,1,1, 21.646, 10611.486, 205.422, 52633.294 20/07/15,11:38:41,15,12,1, 11.9,1,1, 21.646, 10611.488, 205.435, 52633.322 20/07/15,11:38:41,16,12,1, 11.9,1,1, 21.646, 10611.497, 205.440, 52633.305 20/07/15,11:38:41,17,12,1, 11.9,1,1, 21.646, 10611.500, 205.441, 52633.334 20/07/15,11:38:41,18,12,1, 11.9,1,1, 21.646, 10611.483, 205.415, 52633.340 20/07/15,11:38:41,19,12,1, 11.9,1,1, 21.646, 10611.508, 205.425, 52633.377 20/07/15,11:38:42,00,12,1, 11.9,1,1, 21.650, 10611.550, 205.452, 52633.347 20/07/15,11:38:42,01,12,1, 11.9,1,1, 21.650, 10611.491, 205.423, 52633.305 20/07/15,11:38:42,02,12,1, 11.9,1,1, 21.650, 10611.512, 205.397, 52633.352 20/07/15,11:38:42,03,12,1, 11.9,1,1, 21.650, 10611.527, 205.393, 52633.341 20/07/15,11:38:42,04,12,1, 11.9,1,1, 21.650, 10611.527, 205.428, 52633.350 20/07/15,11:38:42,05,12,1, 11.9,1,1, 21.650, 10611.524, 205.389, 52633.348 20/07/15,11:38:42,06,12,1, 11.9,1,1, 21.650, 10611.504, 205.388, 52633.314 20/07/15,11:38:42,07,12,1, 11.9,1,1, 21.650, 10611.514, 205.391, 52633.338 20/07/15,11:38:42,08,12,1, 11.9,1,1, 21.650, 10611.518, 205.405, 52633.383 20/07/15,11:38:42,09,12,1, 11.9,1,1, 21.650, 10611.533, 205.439, 52633.358 20/07/15,11:38:42,10,12,1, 11.9,1,1, 21.650, 10611.530, 205.415, 52633.329 20/07/15,11:38:42,11,12,1, 11.9,1,1, 21.650, 10611.519, 205.401, 52633.360 20/07/15,11:38:42,12,12,1, 11.9,1,1, 21.650, 10611.558, 205.433, 52633.328 20/07/15,11:38:42,13,12,1, 11.9,1,1, 21.650, 10611.514, 205.437, 52633.355 20/07/15,11:38:42,14,12,1, 11.9,1,1, 21.650, 10611.548, 205.445, 52633.349 20/07/15,11:38:42,15,12,1, 11.9,1,1, 21.650, 10611.539, 205.413, 52633.347 20/07/15,11:38:42,16,12,1, 11.9,1,1, 21.650, 10611.529, 205.460, 52633.381 20/07/15,11:38:42,17,12,1, 11.9,1,1, 21.650, 10611.531, 205.433, 52633.340 20/07/15,11:38:42,18,12,1, 11.9,1,1, 21.650, 10611.562, 205.434, 52633.333 20/07/15,11:38:42,19,12,1, 11.9,1,1, 21.650, 10611.551, 205.452, 52633.347 20/07/15,11:38:43,00,12,1, 11.9,1,1, 21.653, 10611.475, 205.440, 52633.310 20/07/15,11:38:43,01,12,1, 11.9,1,1, 21.653, 10611.585, 205.446, 52633.370 20/07/15,11:38:43,02,12,1, 11.9,1,1, 21.653, 10611.579, 205.467, 52633.312 20/07/15,11:38:43,03,12,1, 11.9,1,1, 21.653, 10611.563, 205.461, 52633.298 20/07/15,11:38:43,04,12,1, 11.9,1,1, 21.653, 10611.580, 205.482, 52633.308 20/07/15,11:38:43,05,12,1, 11.9,1,1, 21.653, 10611.553, 205.476, 52633.332 20/07/15,11:38:43,06,12,1, 11.9,1,1, 21.653, 10611.552, 205.440, 52633.296 20/07/15,11:38:43,07,12,1, 11.9,1,1, 21.653, 10611.569, 205.467, 52633.300 20/07/15,11:38:43,08,12,1, 11.9,1,1, 21.653, 10611.585, 205.469, 52633.328 20/07/15,11:38:43,09,12,1, 11.9,1,1, 21.653, 10611.541, 205.443, 52633.282 20/07/15,11:38:43,10,12,1, 11.9,1,1, 21.653, 10611.565, 205.499, 52633.368 20/07/15,11:38:43,11,12,1, 11.9,1,1, 21.653, 10611.567, 205.467, 52633.326 20/07/15,11:38:43,12,12,1, 11.9,1,1, 21.653, 10611.539, 205.451, 52633.263 20/07/15,11:38:43,13,12,1, 11.9,1,1, 21.653, 10611.544, 205.444, 52633.300 20/07/15,11:38:43,14,12,1, 11.9,1,1, 21.653, 10611.511, 205.422, 52633.263 20/07/15,11:38:43,15,12,1, 11.9,1,1, 21.653, 10611.510, 205.455, 52633.278 20/07/15,11:38:43,16,12,1, 11.9,1,1, 21.653, 10611.533, 205.458, 52633.276 20/07/15,11:38:43,17,12,1, 11.9,1,1, 21.653, 10611.567, 205.445, 52633.302 20/07/15,11:38:43,18,12,1, 11.9,1,1, 21.653, 10611.518, 205.444, 52633.318 20/07/15,11:38:43,19,12,1, 11.9,1,1, 21.653, 10611.480, 205.440, 52633.310 20/07/15,11:38:44,00,12,1, 11.9,1,1, 21.649, 10611.449, 205.453, 52633.407 20/07/15,11:38:44,01,12,1, 11.9,1,1, 21.649, 10611.479, 205.467, 52633.291 20/07/15,11:38:44,02,12,1, 11.9,1,1, 21.649, 10611.410, 205.476, 52633.610 20/07/15,11:38:44,03,12,1, 11.9,1,1, 21.649, 10611.437, 205.463, 52633.379 20/07/15,11:38:44,04,12,1, 11.9,1,1, 21.649, 10611.462, 205.455, 52633.321 20/07/15,11:38:44,05,12,1, 11.9,1,1, 21.649, 10611.466, 205.478, 52633.329 20/07/15,11:38:44,06,12,1, 11.9,1,1, 21.649, 10611.437, 205.447, 52633.332 20/07/15,11:38:44,07,12,1, 11.9,1,1, 21.649, 10611.429, 205.444, 52633.322 20/07/15,11:38:44,08,12,1, 11.9,1,1, 21.649, 10611.438, 205.456, 52633.358 20/07/15,11:38:44,09,12,1, 11.9,1,1, 21.649, 10611.436, 205.451, 52633.344 20/07/15,11:38:44,10,12,1, 11.9,1,1, 21.649, 10611.443, 205.458, 52633.365 20/07/15,11:38:44,11,12,1, 11.9,1,1, 21.649, 10611.415, 205.433, 52633.354 20/07/15,11:38:44,12,12,1, 11.9,1,1, 21.649, 10611.437, 205.451, 52633.362 20/07/15,11:38:44,13,12,1, 11.9,1,1, 21.649, 10611.432, 205.451, 52633.397 20/07/15,11:38:44,14,12,1, 11.9,1,1, 21.649, 10611.418, 205.439, 52633.341 20/07/15,11:38:44,15,12,1, 11.9,1,1, 21.649, 10611.425, 205.447, 52633.388 20/07/15,11:38:44,16,12,1, 11.9,1,1, 21.649, 10611.428, 205.442, 52633.366 20/07/15,11:38:44,17,12,1, 11.9,1,1, 21.649, 10611.431, 205.439, 52633.374 20/07/15,11:38:44,18,12,1, 11.9,1,1, 21.649, 10611.453, 205.446, 52633.360 20/07/15,11:38:44,19,12,1, 11.9,1,1, 21.649, 10611.449, 205.453, 52633.407 20/07/15,11:38:45,00,12,1, 11.7,1,1, 21.652, 10611.516, 205.405, 52633.366 20/07/15,11:38:45,01,12,1, 11.7,1,1, 21.652, 10611.450, 205.429, 52633.405 20/07/15,11:38:45,02,12,1, 11.7,1,1, 21.652, 10611.471, 205.467, 52633.389 20/07/15,11:38:45,03,12,1, 11.7,1,1, 21.652, 10611.463, 205.454, 52633.415 20/07/15,11:38:45,04,12,1, 11.7,1,1, 21.652, 10611.526, 205.425, 52633.138 20/07/15,11:38:45,05,12,1, 11.7,1,1, 21.652, 10611.511, 205.429, 52633.331 20/07/15,11:38:45,06,12,1, 11.7,1,1, 21.652, 10611.495, 205.455, 52633.394 20/07/15,11:38:45,07,12,1, 11.7,1,1, 21.652, 10611.516, 205.465, 52633.443 20/07/15,11:38:45,08,12,1, 11.7,1,1, 21.652, 10611.516, 205.445, 52633.398 20/07/15,11:38:45,09,12,1, 11.7,1,1, 21.652, 10611.529, 205.427, 52633.454 20/07/15,11:38:45,10,12,1, 11.7,1,1, 21.652, 10611.529, 205.451, 52633.407 20/07/15,11:38:45,11,12,1, 11.7,1,1, 21.652, 10611.558, 205.439, 52633.412 20/07/15,11:38:45,12,12,1, 11.7,1,1, 21.652, 10611.523, 205.411, 52633.362 20/07/15,11:38:45,13,12,1, 11.7,1,1, 21.652, 10611.527, 205.413, 52633.359 20/07/15,11:38:45,14,12,1, 11.7,1,1, 21.652, 10611.522, 205.414, 52633.357 20/07/15,11:38:45,15,12,1, 11.7,1,1, 21.652, 10611.530, 205.383, 52633.331 20/07/15,11:38:45,16,12,1, 11.7,1,1, 21.652, 10611.515, 205.432, 52633.374 20/07/15,11:38:45,17,12,1, 11.7,1,1, 21.652, 10611.515, 205.429, 52633.369 20/07/15,11:38:45,18,12,1, 11.7,1,1, 21.652, 10611.514, 205.429, 52633.371 20/07/15,11:38:45,19,12,1, 11.7,1,1, 21.652, 10611.519, 205.405, 52633.366 20/07/15,11:38:46,00,12,1, 11.8,1,1, 21.648, 10611.341, 205.356, 52633.269 20/07/15,11:38:46,01,12,1, 11.8,1,1, 21.648, 10611.492, 205.383, 52633.340 20/07/15,11:38:46,02,12,1, 11.8,1,1, 21.648, 10611.470, 205.378, 52633.374 20/07/15,11:38:46,03,12,1, 11.8,1,1, 21.648, 10611.466, 205.387, 52633.356 20/07/15,11:38:46,04,12,1, 11.8,1,1, 21.648, 10611.461, 205.415, 52633.340 20/07/15,11:38:46,05,12,1, 11.8,1,1, 21.648, 10611.436, 205.381, 52633.350 20/07/15,11:38:46,06,12,1, 11.8,1,1, 21.648, 10611.445, 205.376, 52633.323 20/07/15,11:38:46,07,12,1, 11.8,1,1, 21.648, 10611.445, 205.387, 52633.320 20/07/15,11:38:46,08,12,1, 11.8,1,1, 21.648, 10611.440, 205.376, 52633.328 20/07/15,11:38:46,09,12,1, 11.8,1,1, 21.648, 10611.424, 205.382, 52633.324 20/07/15,11:38:46,10,12,1, 11.8,1,1, 21.648, 10611.406, 205.392, 52633.313 20/07/15,11:38:46,11,12,1, 11.8,1,1, 21.648, 10611.367, 205.388, 52633.299 20/07/15,11:38:46,12,12,1, 11.8,1,1, 21.648, 10611.374, 205.379, 52633.289 20/07/15,11:38:46,13,12,1, 11.8,1,1, 21.648, 10611.369, 205.391, 52633.302 20/07/15,11:38:46,14,12,1, 11.8,1,1, 21.648, 10611.334, 205.374, 52633.263 20/07/15,11:38:46,15,12,1, 11.8,1,1, 21.648, 10611.331, 205.383, 52633.287 20/07/15,11:38:46,16,12,1, 11.8,1,1, 21.648, 10611.321, 205.368, 52633.263 20/07/15,11:38:46,17,12,1, 11.8,1,1, 21.648, 10611.291, 205.359, 52633.274 20/07/15,11:38:46,18,12,1, 11.8,1,1, 21.648, 10611.373, 205.375, 52633.298 20/07/15,11:38:46,19,12,1, 11.8,1,1, 21.648, 10611.341, 205.356, 52633.269 20/07/15,11:38:47,00,12,1, 11.9,1,1, 21.649, 10611.433, 205.340, 52633.364 20/07/15,11:38:47,01,12,1, 11.9,1,1, 21.649, 10611.344, 205.357, 52633.273 20/07/15,11:38:47,02,12,1, 11.9,1,1, 21.649, 10611.333, 205.336, 52633.259 20/07/15,11:38:47,03,12,1, 11.9,1,1, 21.649, 10611.326, 205.366, 52633.323 20/07/15,11:38:47,04,12,1, 11.9,1,1, 21.649, 10611.349, 205.326, 52633.300 20/07/15,11:38:47,05,12,1, 11.9,1,1, 21.649, 10611.347, 205.342, 52633.323 20/07/15,11:38:47,06,12,1, 11.9,1,1, 21.649, 10611.372, 205.357, 52633.349 20/07/15,11:38:47,07,12,1, 11.9,1,1, 21.649, 10611.339, 205.335, 52633.334 20/07/15,11:38:47,08,12,1, 11.9,1,1, 21.649, 10611.365, 205.349, 52633.295 20/07/15,11:38:47,09,12,1, 11.9,1,1, 21.649, 10611.368, 205.330, 52633.315 20/07/15,11:38:47,10,12,1, 11.9,1,1, 21.649, 10611.361, 205.354, 52633.310 20/07/15,11:38:47,11,12,1, 11.9,1,1, 21.649, 10611.386, 205.352, 52633.325 20/07/15,11:38:47,12,12,1, 11.9,1,1, 21.649, 10611.382, 205.337, 52633.322 20/07/15,11:38:47,13,12,1, 11.9,1,1, 21.649, 10611.379, 205.350, 52633.349 20/07/15,11:38:47,14,12,1, 11.9,1,1, 21.649, 10611.397, 205.326, 52633.346 20/07/15,11:38:47,15,12,1, 11.9,1,1, 21.649, 10611.404, 205.360, 52633.365 20/07/15,11:38:47,16,12,1, 11.9,1,1, 21.649, 10611.413, 205.340, 52633.327 20/07/15,11:38:47,17,12,1, 11.9,1,1, 21.649, 10611.414, 205.374, 52633.362 20/07/15,11:38:47,18,12,1, 11.9,1,1, 21.649, 10611.404, 205.336, 52633.357 20/07/15,11:38:47,19,12,1, 11.9,1,1, 21.649, 10611.436, 205.340, 52633.364 20/07/15,11:38:48,00,12,1, 11.9,1,1, 21.649, 10611.266, 205.405, 52633.357 20/07/15,11:38:48,01,12,1, 11.9,1,1, 21.649, 10611.432, 205.389, 52633.406 20/07/15,11:38:48,02,12,1, 11.9,1,1, 21.649, 10611.424, 205.349, 52633.379 20/07/15,11:38:48,03,12,1, 11.9,1,1, 21.649, 10611.437, 205.384, 52633.414 20/07/15,11:38:48,04,12,1, 11.9,1,1, 21.649, 10611.410, 205.338, 52633.353 20/07/15,11:38:48,05,12,1, 11.9,1,1, 21.649, 10611.410, 205.394, 52633.400 20/07/15,11:38:48,06,12,1, 11.9,1,1, 21.649, 10611.415, 205.374, 52633.360 20/07/15,11:38:48,07,12,1, 11.9,1,1, 21.649, 10611.409, 205.387, 52633.367 20/07/15,11:38:48,08,12,1, 11.9,1,1, 21.649, 10611.439, 205.365, 52633.381 20/07/15,11:38:48,09,12,1, 11.9,1,1, 21.649, 10611.428, 205.369, 52633.348 20/07/15,11:38:48,10,12,1, 11.9,1,1, 21.649, 10611.380, 205.371, 52633.338 20/07/15,11:38:48,11,12,1, 11.9,1,1, 21.649, 10611.371, 205.398, 52633.335 20/07/15,11:38:48,12,12,1, 11.9,1,1, 21.649, 10611.353, 205.379, 52633.363 20/07/15,11:38:48,13,12,1, 11.9,1,1, 21.649, 10611.372, 205.393, 52633.333 20/07/15,11:38:48,14,12,1, 11.9,1,1, 21.649, 10611.352, 205.409, 52633.419 20/07/15,11:38:48,15,12,1, 11.9,1,1, 21.649, 10611.344, 205.362, 52633.339 20/07/15,11:38:48,16,12,1, 11.9,1,1, 21.649, 10611.338, 205.376, 52633.357 20/07/15,11:38:48,17,12,1, 11.9,1,1, 21.649, 10611.315, 205.415, 52633.371 20/07/15,11:38:48,18,12,1, 11.9,1,1, 21.649, 10611.311, 205.373, 52633.344 20/07/15,11:38:48,19,12,1, 11.9,1,1, 21.649, 10611.274, 205.405, 52633.357 20/07/15,11:38:49,00,12,1, 11.8,1,1, 21.650, 10611.182, 205.261, 52633.323 20/07/15,11:38:49,01,12,1, 11.8,1,1, 21.650, 10611.228, 205.320, 52633.349 20/07/15,11:38:49,02,12,1, 11.8,1,1, 21.650, 10611.258, 205.349, 52633.356 20/07/15,11:38:49,03,12,1, 11.8,1,1, 21.650, 10611.200, 205.325, 52633.320 20/07/15,11:38:49,04,12,1, 11.8,1,1, 21.650, 10611.209, 205.335, 52633.334 20/07/15,11:38:49,05,12,1, 11.8,1,1, 21.650, 10611.220, 205.336, 52633.335 20/07/15,11:38:49,06,12,1, 11.8,1,1, 21.650, 10611.208, 205.320, 52633.351 20/07/15,11:38:49,07,12,1, 11.8,1,1, 21.650, 10611.206, 205.325, 52633.340 20/07/15,11:38:49,08,12,1, 11.8,1,1, 21.650, 10611.165, 205.286, 52633.308 20/07/15,11:38:49,09,12,1, 11.8,1,1, 21.650, 10611.175, 205.290, 52633.304 20/07/15,11:38:49,10,12,1, 11.8,1,1, 21.650, 10611.189, 205.310, 52633.312 20/07/15,11:38:49,11,12,1, 11.8,1,1, 21.650, 10611.178, 205.309, 52633.321 20/07/15,11:38:49,12,12,1, 11.8,1,1, 21.650, 10611.176, 205.292, 52633.312 20/07/15,11:38:49,13,12,1, 11.8,1,1, 21.650, 10611.176, 205.261, 52633.273 20/07/15,11:38:49,14,12,1, 11.8,1,1, 21.650, 10611.191, 205.260, 52633.300 20/07/15,11:38:49,15,12,1, 11.8,1,1, 21.650, 10611.195, 205.278, 52633.331 20/07/15,11:38:49,16,12,1, 11.8,1,1, 21.650, 10611.175, 205.244, 52633.297 20/07/15,11:38:49,17,12,1, 11.8,1,1, 21.650, 10611.180, 205.285, 52633.321 20/07/15,11:38:49,18,12,1, 11.8,1,1, 21.650, 10611.191, 205.250, 52633.414 20/07/15,11:38:49,19,12,1, 11.8,1,1, 21.650, 10611.189, 205.261, 52633.323 20/07/15,11:38:50,00,12,1, 11.9,1,1, 21.647, 10611.299, 205.290, 52633.417 20/07/15,11:38:50,01,12,1, 11.9,1,1, 21.647, 10611.210, 205.243, 52633.303 20/07/15,11:38:50,02,12,1, 11.9,1,1, 21.647, 10611.242, 205.238, 52633.336 20/07/15,11:38:50,03,12,1, 11.9,1,1, 21.647, 10611.245, 205.247, 52633.319 20/07/15,11:38:50,04,12,1, 11.9,1,1, 21.647, 10611.264, 205.230, 52633.322 20/07/15,11:38:50,05,12,1, 11.9,1,1, 21.647, 10611.257, 205.255, 52633.326 20/07/15,11:38:50,06,12,1, 11.9,1,1, 21.647, 10611.286, 205.239, 52633.330 20/07/15,11:38:50,07,12,1, 11.9,1,1, 21.647, 10611.288, 205.233, 52633.347 20/07/15,11:38:50,08,12,1, 11.9,1,1, 21.647, 10611.285, 205.219, 52633.357 20/07/15,11:38:50,09,12,1, 11.9,1,1, 21.647, 10611.298, 205.227, 52633.297 20/07/15,11:38:50,10,12,1, 11.9,1,1, 21.647, 10611.300, 205.253, 52633.358 20/07/15,11:38:50,11,12,1, 11.9,1,1, 21.647, 10611.294, 205.248, 52633.378 20/07/15,11:38:50,12,12,1, 11.9,1,1, 21.647, 10611.317, 205.270, 52633.352 20/07/15,11:38:50,13,12,1, 11.9,1,1, 21.647, 10611.322, 205.242, 52633.379 20/07/15,11:38:50,14,12,1, 11.9,1,1, 21.647, 10611.306, 205.246, 52633.373 20/07/15,11:38:50,15,12,1, 11.9,1,1, 21.647, 10611.307, 205.250, 52633.375 20/07/15,11:38:50,16,12,1, 11.9,1,1, 21.647, 10611.300, 205.253, 52633.367 20/07/15,11:38:50,17,12,1, 11.9,1,1, 21.647, 10611.336, 205.267, 52633.427 20/07/15,11:38:50,18,12,1, 11.9,1,1, 21.647, 10611.337, 205.276, 52633.402 20/07/15,11:38:50,19,12,1, 11.9,1,1, 21.647, 10611.302, 205.290, 52633.417 20/07/15,11:38:51,00,12,1, 11.9,1,1, 21.648, 10611.074, 205.255, 52633.368 20/07/15,11:38:51,01,12,1, 11.9,1,1, 21.648, 10611.287, 205.281, 52633.380 20/07/15,11:38:51,02,12,1, 11.9,1,1, 21.648, 10611.285, 205.309, 52633.423 20/07/15,11:38:51,03,12,1, 11.9,1,1, 21.648, 10611.296, 205.272, 52633.388 20/07/15,11:38:51,04,12,1, 11.9,1,1, 21.648, 10611.251, 205.311, 52633.386 20/07/15,11:38:51,05,12,1, 11.9,1,1, 21.648, 10611.251, 205.288, 52633.325 20/07/15,11:38:51,06,12,1, 11.9,1,1, 21.648, 10611.210, 205.319, 52633.345 20/07/15,11:38:51,07,12,1, 11.9,1,1, 21.648, 10611.216, 205.302, 52633.381 20/07/15,11:38:51,08,12,1, 11.9,1,1, 21.648, 10611.194, 205.344, 52633.374 20/07/15,11:38:51,09,12,1, 11.9,1,1, 21.648, 10611.186, 205.330, 52633.364 20/07/15,11:38:51,10,12,1, 11.9,1,1, 21.648, 10611.190, 205.303, 52633.369 20/07/15,11:38:51,11,12,1, 11.9,1,1, 21.648, 10611.186, 205.333, 52633.377 20/07/15,11:38:51,12,12,1, 11.9,1,1, 21.648, 10611.186, 205.290, 52633.351 20/07/15,11:38:51,13,12,1, 11.9,1,1, 21.648, 10611.174, 205.315, 52633.396 20/07/15,11:38:51,14,12,1, 11.9,1,1, 21.648, 10611.110, 205.291, 52633.394 20/07/15,11:38:51,15,12,1, 11.9,1,1, 21.648, 10611.130, 205.293, 52633.437 20/07/15,11:38:51,16,12,1, 11.9,1,1, 21.648, 10611.097, 205.305, 52633.405 20/07/15,11:38:51,17,12,1, 11.9,1,1, 21.648, 10611.115, 205.261, 52633.202 20/07/15,11:38:51,18,12,1, 11.9,1,1, 21.648, 10611.093, 205.300, 52633.412 20/07/15,11:38:51,19,12,1, 11.9,1,1, 21.648, 10611.077, 205.255, 52633.368 20/07/15,11:38:52,00,12,1, 11.8,1,1, 21.649, 10611.024, 205.133, 52633.368 20/07/15,11:38:52,01,12,1, 11.8,1,1, 21.649, 10611.071, 205.252, 52633.342 20/07/15,11:38:52,02,12,1, 11.8,1,1, 21.649, 10611.069, 205.249, 52633.396 20/07/15,11:38:52,03,12,1, 11.8,1,1, 21.649, 10611.043, 205.225, 52633.327 20/07/15,11:38:52,04,12,1, 11.8,1,1, 21.649, 10611.074, 205.220, 52633.348 20/07/15,11:38:52,05,12,1, 11.8,1,1, 21.649, 10611.025, 205.223, 52633.333 20/07/15,11:38:52,06,12,1, 11.8,1,1, 21.649, 10611.028, 205.204, 52633.363 20/07/15,11:38:52,07,12,1, 11.8,1,1, 21.649, 10611.008, 205.220, 52633.319 20/07/15,11:38:52,08,12,1, 11.8,1,1, 21.649, 10611.043, 205.181, 52633.337 20/07/15,11:38:52,09,12,1, 11.8,1,1, 21.649, 10611.054, 205.187, 52633.326 20/07/15,11:38:52,10,12,1, 11.8,1,1, 21.649, 10611.021, 205.196, 52633.296 20/07/15,11:38:52,11,12,1, 11.8,1,1, 21.649, 10611.028, 205.143, 52633.290 20/07/15,11:38:52,12,12,1, 11.8,1,1, 21.649, 10611.019, 205.152, 52633.313 20/07/15,11:38:52,13,12,1, 11.8,1,1, 21.649, 10611.028, 205.166, 52633.351 20/07/15,11:38:52,14,12,1, 11.8,1,1, 21.649, 10611.021, 205.155, 52633.329 20/07/15,11:38:52,15,12,1, 11.8,1,1, 21.649, 10611.024, 205.133, 52633.324 20/07/15,11:38:52,16,12,1, 11.8,1,1, 21.649, 10611.047, 205.163, 52633.352 20/07/15,11:38:52,17,12,1, 11.8,1,1, 21.649, 10611.058, 205.156, 52633.360 20/07/15,11:38:52,18,12,1, 11.8,1,1, 21.649, 10611.019, 205.135, 52633.343 20/07/15,11:38:52,19,12,1, 11.8,1,1, 21.649, 10611.028, 205.133, 52633.368 20/07/15,11:38:53,00,12,1, 11.9,1,1, 21.649, 10611.107, 205.136, 52633.372 20/07/15,11:38:53,01,12,1, 11.9,1,1, 21.649, 10611.053, 205.123, 52633.324 20/07/15,11:38:53,02,12,1, 11.9,1,1, 21.649, 10611.020, 205.143, 52633.346 20/07/15,11:38:53,03,12,1, 11.9,1,1, 21.649, 10611.030, 205.132, 52633.379 20/07/15,11:38:53,04,12,1, 11.9,1,1, 21.649, 10611.048, 205.161, 52633.367 20/07/15,11:38:53,05,12,1, 11.9,1,1, 21.649, 10611.057, 205.122, 52633.364 20/07/15,11:38:53,06,12,1, 11.9,1,1, 21.649, 10611.068, 205.138, 52633.364 20/07/15,11:38:53,07,12,1, 11.9,1,1, 21.649, 10611.061, 205.149, 52633.334 20/07/15,11:38:53,08,12,1, 11.9,1,1, 21.649, 10611.085, 205.136, 52633.352 20/07/15,11:38:53,09,12,1, 11.9,1,1, 21.649, 10611.084, 205.149, 52633.387 20/07/15,11:38:53,10,12,1, 11.9,1,1, 21.649, 10611.052, 205.148, 52633.386 20/07/15,11:38:53,11,12,1, 11.9,1,1, 21.649, 10611.094, 205.157, 52633.422 20/07/15,11:38:53,12,12,1, 11.9,1,1, 21.649, 10611.058, 205.162, 52633.403 20/07/15,11:38:53,13,12,1, 11.9,1,1, 21.649, 10611.111, 205.181, 52633.425 20/07/15,11:38:53,14,12,1, 11.9,1,1, 21.649, 10611.082, 205.182, 52633.446 20/07/15,11:38:53,15,12,1, 11.9,1,1, 21.649, 10611.104, 205.131, 52633.437 20/07/15,11:38:53,16,12,1, 11.9,1,1, 21.649, 10611.108, 205.146, 52633.444 20/07/15,11:38:53,17,12,1, 11.9,1,1, 21.649, 10611.098, 205.162, 52633.441 20/07/15,11:38:53,18,12,1, 11.9,1,1, 21.649, 10611.125, 205.165, 52633.425 20/07/15,11:38:53,19,12,1, 11.9,1,1, 21.649, 10611.108, 205.136, 52633.372 20/07/15,11:38:54,00,12,1, 11.8,1,1, 21.648, 10611.016, 205.082, 52633.405 20/07/15,11:38:54,01,12,1, 11.8,1,1, 21.648, 10611.143, 205.141, 52633.457 20/07/15,11:38:54,02,12,1, 11.8,1,1, 21.648, 10611.125, 205.175, 52633.429 20/07/15,11:38:54,03,12,1, 11.8,1,1, 21.648, 10611.130, 205.178, 52633.461 20/07/15,11:38:54,04,12,1, 11.8,1,1, 21.648, 10611.119, 205.168, 52633.422 20/07/15,11:38:54,05,12,1, 11.8,1,1, 21.648, 10611.113, 205.205, 52633.453 20/07/15,11:38:54,06,12,1, 11.8,1,1, 21.648, 10611.141, 205.152, 52633.414 20/07/15,11:38:54,07,12,1, 11.8,1,1, 21.648, 10611.138, 205.186, 52633.450 20/07/15,11:38:54,08,12,1, 11.8,1,1, 21.648, 10611.092, 205.154, 52633.406 20/07/15,11:38:54,09,12,1, 11.8,1,1, 21.648, 10611.105, 205.136, 52633.393 20/07/15,11:38:54,10,12,1, 11.8,1,1, 21.648, 10611.079, 205.128, 52633.421 20/07/15,11:38:54,11,12,1, 11.8,1,1, 21.648, 10611.067, 205.144, 52633.463 20/07/15,11:38:54,12,12,1, 11.8,1,1, 21.648, 10611.071, 205.136, 52633.406 20/07/15,11:38:54,13,12,1, 11.8,1,1, 21.648, 10611.091, 205.129, 52633.408 20/07/15,11:38:54,14,12,1, 11.8,1,1, 21.648, 10611.062, 205.115, 52633.415 20/07/15,11:38:54,15,12,1, 11.8,1,1, 21.648, 10611.062, 205.083, 52633.421 20/07/15,11:38:54,16,12,1, 11.8,1,1, 21.648, 10611.036, 205.108, 52633.378 20/07/15,11:38:54,17,12,1, 11.8,1,1, 21.648, 10611.016, 205.091, 52633.416 20/07/15,11:38:54,18,12,1, 11.8,1,1, 21.648, 10611.060, 205.071, 52633.368 20/07/15,11:38:54,19,12,1, 11.8,1,1, 21.648, 10611.016, 205.082, 52633.405 20/07/15,11:38:55,00,12,1, 11.9,1,1, 21.648, 10610.774, 205.040, 52633.352 20/07/15,11:38:55,01,12,1, 11.9,1,1, 21.648, 10610.985, 205.081, 52633.384 20/07/15,11:38:55,02,12,1, 11.9,1,1, 21.648, 10610.979, 205.077, 52633.363 20/07/15,11:38:55,03,12,1, 11.9,1,1, 21.648, 10610.955, 205.080, 52633.396 20/07/15,11:38:55,04,12,1, 11.9,1,1, 21.648, 10610.930, 205.058, 52633.396 20/07/15,11:38:55,05,12,1, 11.9,1,1, 21.648, 10610.934, 205.066, 52633.313 20/07/15,11:38:55,06,12,1, 11.9,1,1, 21.648, 10610.923, 205.065, 52633.356 20/07/15,11:38:55,07,12,1, 11.9,1,1, 21.648, 10610.907, 205.076, 52633.371 20/07/15,11:38:55,08,12,1, 11.9,1,1, 21.648, 10610.868, 205.053, 52633.313 20/07/15,11:38:55,09,12,1, 11.9,1,1, 21.648, 10610.871, 205.078, 52633.376 20/07/15,11:38:55,10,12,1, 11.9,1,1, 21.648, 10610.859, 205.041, 52633.357 20/07/15,11:38:55,11,12,1, 11.9,1,1, 21.648, 10610.869, 205.069, 52633.341 20/07/15,11:38:55,12,12,1, 11.9,1,1, 21.648, 10610.830, 205.045, 52633.344 20/07/15,11:38:55,13,12,1, 11.9,1,1, 21.648, 10610.804, 205.062, 52633.354 20/07/15,11:38:55,14,12,1, 11.9,1,1, 21.648, 10610.788, 205.059, 52633.392 20/07/15,11:38:55,15,12,1, 11.9,1,1, 21.648, 10610.774, 205.053, 52633.355 20/07/15,11:38:55,16,12,1, 11.9,1,1, 21.648, 10610.784, 205.047, 52633.381 20/07/15,11:38:55,17,12,1, 11.9,1,1, 21.648, 10610.777, 205.061, 52633.402 20/07/15,11:38:55,18,12,1, 11.9,1,1, 21.648, 10610.771, 205.064, 52633.369 20/07/15,11:38:55,19,12,1, 11.9,1,1, 21.648, 10610.774, 205.040, 52633.352 20/07/15,11:38:56,00,12,1, 11.8,1,1, 21.650, 10610.940, 204.964, 52633.341 20/07/15,11:38:56,01,12,1, 11.8,1,1, 21.650, 10610.746, 205.020, 52633.366 20/07/15,11:38:56,02,12,1, 11.8,1,1, 21.650, 10610.775, 205.026, 52633.430 20/07/15,11:38:56,03,12,1, 11.8,1,1, 21.650, 10610.775, 205.048, 52633.353 20/07/15,11:38:56,04,12,1, 11.8,1,1, 21.650, 10610.802, 205.028, 52633.373 20/07/15,11:38:56,05,12,1, 11.8,1,1, 21.650, 10610.778, 205.047, 52633.358 20/07/15,11:38:56,06,12,1, 11.8,1,1, 21.650, 10610.801, 205.028, 52633.407 20/07/15,11:38:56,07,12,1, 11.8,1,1, 21.650, 10610.781, 205.046, 52633.403 20/07/15,11:38:56,08,12,1, 11.8,1,1, 21.650, 10610.813, 205.034, 52633.380 20/07/15,11:38:56,09,12,1, 11.8,1,1, 21.650, 10610.832, 205.031, 52633.371 20/07/15,11:38:56,10,12,1, 11.8,1,1, 21.650, 10610.811, 205.030, 52633.401 20/07/15,11:38:56,11,12,1, 11.8,1,1, 21.650, 10610.863, 205.016, 52633.427 20/07/15,11:38:56,12,12,1, 11.8,1,1, 21.650, 10610.869, 205.020, 52633.396 20/07/15,11:38:56,13,12,1, 11.8,1,1, 21.650, 10610.871, 205.001, 52633.387 20/07/15,11:38:56,14,12,1, 11.8,1,1, 21.650, 10610.893, 205.034, 52633.456 20/07/15,11:38:56,15,12,1, 11.8,1,1, 21.650, 10610.893, 204.995, 52633.385 20/07/15,11:38:56,16,12,1, 11.8,1,1, 21.650, 10610.940, 204.992, 52633.432 20/07/15,11:38:56,17,12,1, 11.8,1,1, 21.650, 10610.918, 204.987, 52633.392 20/07/15,11:38:56,18,12,1, 11.8,1,1, 21.650, 10610.950, 204.941, 52633.396 20/07/15,11:38:56,19,12,1, 11.8,1,1, 21.650, 10610.941, 204.964, 52633.341 20/07/15,11:38:57,00,12,1, 11.9,1,1, 21.650, 10610.899, 204.927, 52633.395 20/07/15,11:38:57,01,12,1, 11.9,1,1, 21.650, 10610.944, 204.944, 52633.339 20/07/15,11:38:57,02,12,1, 11.9,1,1, 21.650, 10610.989, 204.937, 52633.394 20/07/15,11:38:57,03,12,1, 11.9,1,1, 21.650, 10610.990, 204.943, 52633.390 20/07/15,11:38:57,04,12,1, 11.9,1,1, 21.650, 10610.998, 204.952, 52633.377 20/07/15,11:38:57,05,12,1, 11.9,1,1, 21.650, 10610.979, 204.949, 52633.376 20/07/15,11:38:57,06,12,1, 11.9,1,1, 21.650, 10610.992, 204.950, 52633.365 20/07/15,11:38:57,07,12,1, 11.9,1,1, 21.650, 10610.988, 204.948, 52633.357 20/07/15,11:38:57,08,12,1, 11.9,1,1, 21.650, 10611.009, 204.939, 52633.372 20/07/15,11:38:57,09,12,1, 11.9,1,1, 21.650, 10610.984, 204.909, 52633.407 20/07/15,11:38:57,10,12,1, 11.9,1,1, 21.650, 10610.981, 204.938, 52633.366 20/07/15,11:38:57,11,12,1, 11.9,1,1, 21.650, 10610.976, 204.940, 52633.426 20/07/15,11:38:57,12,12,1, 11.9,1,1, 21.650, 10610.956, 204.949, 52633.403 20/07/15,11:38:57,13,12,1, 11.9,1,1, 21.650, 10610.950, 204.964, 52633.385 20/07/15,11:38:57,14,12,1, 11.9,1,1, 21.650, 10610.965, 204.921, 52633.390 20/07/15,11:38:57,15,12,1, 11.9,1,1, 21.650, 10610.942, 204.918, 52633.388 20/07/15,11:38:57,16,12,1, 11.9,1,1, 21.650, 10610.950, 204.943, 52633.409 20/07/15,11:38:57,17,12,1, 11.9,1,1, 21.650, 10610.942, 204.946, 52633.395 20/07/15,11:38:57,18,12,1, 11.9,1,1, 21.650, 10610.927, 204.950, 52633.405 20/07/15,11:38:57,19,12,1, 11.9,1,1, 21.650, 10610.907, 204.927, 52633.395 20/07/15,11:38:58,00,12,1, 11.9,1,1, 21.647, 10610.698, 204.968, 52633.359 20/07/15,11:38:58,01,12,1, 11.9,1,1, 21.647, 10610.848, 204.938, 52633.381 20/07/15,11:38:58,02,12,1, 11.9,1,1, 21.647, 10610.861, 204.938, 52633.367 20/07/15,11:38:58,03,12,1, 11.9,1,1, 21.647, 10610.837, 204.927, 52633.398 20/07/15,11:38:58,04,12,1, 11.9,1,1, 21.647, 10610.816, 204.935, 52633.338 20/07/15,11:38:58,05,12,1, 11.9,1,1, 21.647, 10610.826, 204.952, 52633.401 20/07/15,11:38:58,06,12,1, 11.9,1,1, 21.647, 10610.803, 204.957, 52633.370 20/07/15,11:38:58,07,12,1, 11.9,1,1, 21.647, 10610.793, 204.966, 52633.368 20/07/15,11:38:58,08,12,1, 11.9,1,1, 21.647, 10610.767, 204.946, 52633.338 20/07/15,11:38:58,09,12,1, 11.9,1,1, 21.647, 10610.813, 204.975, 52633.437 20/07/15,11:38:58,10,12,1, 11.9,1,1, 21.647, 10610.739, 204.925, 52633.409 20/07/15,11:38:58,11,12,1, 11.9,1,1, 21.647, 10610.776, 204.920, 52633.404 20/07/15,11:38:58,12,12,1, 11.9,1,1, 21.647, 10610.759, 204.937, 52633.367 20/07/15,11:38:58,13,12,1, 11.9,1,1, 21.647, 10610.723, 204.958, 52633.377 20/07/15,11:38:58,14,12,1, 11.9,1,1, 21.647, 10610.759, 204.988, 52633.413 20/07/15,11:38:58,15,12,1, 11.9,1,1, 21.647, 10610.724, 204.924, 52633.369 20/07/15,11:38:58,16,12,1, 11.9,1,1, 21.647, 10610.689, 204.952, 52633.343 20/07/15,11:38:58,17,12,1, 11.9,1,1, 21.647, 10610.705, 204.938, 52633.349 20/07/15,11:38:58,18,12,1, 11.9,1,1, 21.647, 10610.693, 204.938, 52633.387 20/07/15,11:38:58,19,12,1, 11.9,1,1, 21.647, 10610.704, 204.968, 52633.359 20/07/15,11:38:59,00,12,1, 11.8,1,1, 21.647, 10610.698, 204.803, 52633.401 20/07/15,11:38:59,01,12,1, 11.8,1,1, 21.647, 10610.720, 204.964, 52633.348 20/07/15,11:38:59,02,12,1, 11.8,1,1, 21.647, 10610.683, 204.933, 52633.355 20/07/15,11:38:59,03,12,1, 11.8,1,1, 21.647, 10610.693, 204.933, 52633.368 20/07/15,11:38:59,04,12,1, 11.8,1,1, 21.647, 10610.695, 204.922, 52633.365 20/07/15,11:38:59,05,12,1, 11.8,1,1, 21.647, 10610.726, 204.932, 52633.385 20/07/15,11:38:59,06,12,1, 11.8,1,1, 21.647, 10610.683, 204.934, 52633.386 20/07/15,11:38:59,07,12,1, 11.8,1,1, 21.647, 10610.712, 204.909, 52633.414 20/07/15,11:38:59,08,12,1, 11.8,1,1, 21.647, 10610.702, 204.880, 52633.369 20/07/15,11:38:59,09,12,1, 11.8,1,1, 21.647, 10610.684, 204.887, 52633.415 20/07/15,11:38:59,10,12,1, 11.8,1,1, 21.647, 10610.715, 204.876, 52633.401 20/07/15,11:38:59,11,12,1, 11.8,1,1, 21.647, 10610.677, 204.865, 52633.397 20/07/15,11:38:59,12,12,1, 11.8,1,1, 21.647, 10610.680, 204.892, 52633.438 20/07/15,11:38:59,13,12,1, 11.8,1,1, 21.647, 10610.691, 204.854, 52633.421 20/07/15,11:38:59,14,12,1, 11.8,1,1, 21.647, 10610.696, 204.871, 52633.425 20/07/15,11:38:59,15,12,1, 11.8,1,1, 21.647, 10610.705, 204.845, 52633.434 20/07/15,11:38:59,16,12,1, 11.8,1,1, 21.647, 10610.707, 204.881, 52633.407 20/07/15,11:38:59,17,12,1, 11.8,1,1, 21.647, 10610.713, 204.883, 52633.399 20/07/15,11:38:59,18,12,1, 11.8,1,1, 21.647, 10610.663, 204.855, 52633.384 20/07/15,11:38:59,19,12,1, 11.8,1,1, 21.647, 10610.699, 204.803, 52633.401 20/07/15,11:39:00,00,12,1, 11.8,1,1, 21.652, 10610.865, 204.759, 52633.361 20/07/15,11:39:00,01,12,1, 11.8,1,1, 21.652, 10610.697, 204.819, 52633.396 20/07/15,11:39:00,02,12,1, 11.8,1,1, 21.652, 10610.732, 204.835, 52633.418 20/07/15,11:39:00,03,12,1, 11.8,1,1, 21.652, 10610.724, 204.832, 52633.404 20/07/15,11:39:00,04,12,1, 11.8,1,1, 21.652, 10610.746, 204.832, 52633.389 20/07/15,11:39:00,05,12,1, 11.8,1,1, 21.652, 10610.730, 204.826, 52633.383 20/07/15,11:39:00,06,12,1, 11.8,1,1, 21.652, 10610.746, 204.801, 52633.405 20/07/15,11:39:00,07,12,1, 11.8,1,1, 21.652, 10610.762, 204.824, 52633.400 20/07/15,11:39:00,08,12,1, 11.8,1,1, 21.652, 10610.763, 204.812, 52633.441 20/07/15,11:39:00,09,12,1, 11.8,1,1, 21.652, 10610.766, 204.790, 52633.419 20/07/15,11:39:00,10,12,1, 11.8,1,1, 21.652, 10610.788, 204.745, 52633.399 20/07/15,11:39:00,11,12,1, 11.8,1,1, 21.652, 10610.796, 204.784, 52633.430 20/07/15,11:39:00,12,12,1, 11.8,1,1, 21.652, 10610.798, 204.842, 52633.430 20/07/15,11:39:00,13,12,1, 11.8,1,1, 21.652, 10610.842, 204.804, 52633.418 20/07/15,11:39:00,14,12,1, 11.8,1,1, 21.652, 10610.830, 204.774, 52633.423 20/07/15,11:39:00,15,12,1, 11.8,1,1, 21.652, 10610.841, 204.795, 52633.405 20/07/15,11:39:00,16,12,1, 11.8,1,1, 21.652, 10610.846, 204.783, 52633.408 20/07/15,11:39:00,17,12,1, 11.8,1,1, 21.652, 10610.861, 204.770, 52633.400 20/07/15,11:39:00,18,12,1, 11.8,1,1, 21.652, 10610.894, 204.777, 52633.406 20/07/15,11:39:00,19,12,1, 11.8,1,1, 21.652, 10610.871, 204.759, 52633.361 20/07/15,11:39:01,00,12,1, 11.9,1,1, 21.647, 10610.690, 204.778, 52633.353 20/07/15,11:39:01,01,12,1, 11.9,1,1, 21.647, 10610.895, 204.789, 52633.423 20/07/15,11:39:01,02,12,1, 11.9,1,1, 21.647, 10610.868, 204.775, 52633.416 20/07/15,11:39:01,03,12,1, 11.9,1,1, 21.647, 10610.893, 204.780, 52633.398 20/07/15,11:39:01,04,12,1, 11.9,1,1, 21.647, 10610.868, 204.764, 52633.353 20/07/15,11:39:01,05,12,1, 11.9,1,1, 21.647, 10610.876, 204.780, 52633.360 20/07/15,11:39:01,06,12,1, 11.9,1,1, 21.647, 10610.846, 204.749, 52633.343 20/07/15,11:39:01,07,12,1, 11.9,1,1, 21.647, 10610.849, 204.772, 52633.401 20/07/15,11:39:01,08,12,1, 11.9,1,1, 21.647, 10610.858, 204.787, 52633.421 20/07/15,11:39:01,09,12,1, 11.9,1,1, 21.647, 10610.821, 204.757, 52633.376 20/07/15,11:39:01,10,12,1, 11.9,1,1, 21.647, 10610.816, 204.796, 52633.396 20/07/15,11:39:01,11,12,1, 11.9,1,1, 21.647, 10610.808, 204.760, 52633.349 20/07/15,11:39:01,12,12,1, 11.9,1,1, 21.647, 10610.771, 204.782, 52633.390 20/07/15,11:39:01,13,12,1, 11.9,1,1, 21.647, 10610.787, 204.770, 52633.374 20/07/15,11:39:01,14,12,1, 11.9,1,1, 21.647, 10610.742, 204.759, 52633.347 20/07/15,11:39:01,15,12,1, 11.9,1,1, 21.647, 10610.745, 204.780, 52633.275 20/07/15,11:39:01,16,12,1, 11.9,1,1, 21.647, 10610.722, 204.751, 52633.389 20/07/15,11:39:01,17,12,1, 11.9,1,1, 21.647, 10610.712, 204.787, 52633.351 20/07/15,11:39:01,18,12,1, 11.9,1,1, 21.647, 10610.693, 204.765, 52633.378 20/07/15,11:39:01,19,12,1, 11.9,1,1, 21.647, 10610.693, 204.778, 52633.353 20/07/15,11:39:02,00,12,1, 11.9,1,1, 21.649, 10610.623, 204.808, 52633.470 20/07/15,11:39:02,01,12,1, 11.9,1,1, 21.649, 10610.634, 204.798, 52633.364 20/07/15,11:39:02,02,12,1, 11.9,1,1, 21.649, 10610.616, 204.788, 52633.414 20/07/15,11:39:02,03,12,1, 11.9,1,1, 21.649, 10610.595, 204.811, 52633.394 20/07/15,11:39:02,04,12,1, 11.9,1,1, 21.649, 10610.582, 204.806, 52633.382 20/07/15,11:39:02,05,12,1, 11.9,1,1, 21.649, 10610.592, 204.807, 52633.432 20/07/15,11:39:02,06,12,1, 11.9,1,1, 21.649, 10610.575, 204.824, 52633.418 20/07/15,11:39:02,07,12,1, 11.9,1,1, 21.649, 10610.580, 204.817, 52633.408 20/07/15,11:39:02,08,12,1, 11.9,1,1, 21.649, 10610.560, 204.849, 52633.429 20/07/15,11:39:02,09,12,1, 11.9,1,1, 21.649, 10610.549, 204.805, 52633.448 20/07/15,11:39:02,10,12,1, 11.9,1,1, 21.649, 10610.576, 204.816, 52633.433 20/07/15,11:39:02,11,12,1, 11.9,1,1, 21.649, 10610.575, 204.824, 52633.444 20/07/15,11:39:02,12,12,1, 11.9,1,1, 21.649, 10610.590, 204.822, 52633.483 20/07/15,11:39:02,13,12,1, 11.9,1,1, 21.649, 10610.574, 204.839, 52633.479 20/07/15,11:39:02,14,12,1, 11.9,1,1, 21.649, 10610.601, 204.819, 52633.447 20/07/15,11:39:02,15,12,1, 11.9,1,1, 21.649, 10610.617, 204.843, 52633.490 20/07/15,11:39:02,16,12,1, 11.9,1,1, 21.649, 10610.613, 204.821, 52633.493 20/07/15,11:39:02,17,12,1, 11.9,1,1, 21.649, 10610.625, 204.827, 52633.471 20/07/15,11:39:02,18,12,1, 11.9,1,1, 21.649, 10610.632, 204.807, 52633.503 20/07/15,11:39:02,19,12,1, 11.9,1,1, 21.649, 10610.630, 204.808, 52633.470 20/07/15,11:39:03,00,12,1, 11.9,1,1, 21.653, 10610.765, 204.658, 52633.434 20/07/15,11:39:03,01,12,1, 11.9,1,1, 21.653, 10610.676, 204.823, 52633.464 20/07/15,11:39:03,02,12,1, 11.9,1,1, 21.653, 10610.686, 204.790, 52633.471 20/07/15,11:39:03,03,12,1, 11.9,1,1, 21.653, 10610.714, 204.794, 52633.450 20/07/15,11:39:03,04,12,1, 11.9,1,1, 21.653, 10610.728, 204.760, 52633.451 20/07/15,11:39:03,05,12,1, 11.9,1,1, 21.653, 10610.751, 204.752, 52633.439 20/07/15,11:39:03,06,12,1, 11.9,1,1, 21.653, 10610.730, 204.758, 52633.447 20/07/15,11:39:03,07,12,1, 11.9,1,1, 21.653, 10610.766, 204.727, 52633.443 20/07/15,11:39:03,08,12,1, 11.9,1,1, 21.653, 10610.777, 204.747, 52633.461 20/07/15,11:39:03,09,12,1, 11.9,1,1, 21.653, 10610.791, 204.725, 52633.486 20/07/15,11:39:03,10,12,1, 11.9,1,1, 21.653, 10610.800, 204.720, 52633.473 20/07/15,11:39:03,11,12,1, 11.9,1,1, 21.653, 10610.771, 204.709, 52633.469 20/07/15,11:39:03,12,12,1, 11.9,1,1, 21.653, 10610.790, 204.702, 52633.404 20/07/15,11:39:03,13,12,1, 11.9,1,1, 21.653, 10610.764, 204.731, 52633.404 20/07/15,11:39:03,14,12,1, 11.9,1,1, 21.653, 10610.827, 204.703, 52633.434 20/07/15,11:39:03,15,12,1, 11.9,1,1, 21.653, 10610.780, 204.666, 52633.399 20/07/15,11:39:03,16,12,1, 11.9,1,1, 21.653, 10610.770, 204.677, 52633.433 20/07/15,11:39:03,17,12,1, 11.9,1,1, 21.653, 10610.791, 204.651, 52633.384 20/07/15,11:39:03,18,12,1, 11.9,1,1, 21.653, 10610.794, 204.668, 52633.397 20/07/15,11:39:03,19,12,1, 11.9,1,1, 21.653, 10610.770, 204.658, 52633.434 20/07/15,11:39:04,00,12,1, 11.8,1,1, 21.650, 10610.640, 204.713, 52633.427 20/07/15,11:39:04,01,12,1, 11.8,1,1, 21.650, 10610.771, 204.658, 52633.425 20/07/15,11:39:04,02,12,1, 11.8,1,1, 21.650, 10610.745, 204.638, 52633.402 20/07/15,11:39:04,03,12,1, 11.8,1,1, 21.650, 10610.767, 204.658, 52633.425 20/07/15,11:39:04,04,12,1, 11.8,1,1, 21.650, 10610.753, 204.671, 52633.399 20/07/15,11:39:04,05,12,1, 11.8,1,1, 21.650, 10610.754, 204.677, 52633.419 20/07/15,11:39:04,06,12,1, 11.8,1,1, 21.650, 10610.754, 204.647, 52633.433 20/07/15,11:39:04,07,12,1, 11.8,1,1, 21.650, 10610.712, 204.652, 52633.387 20/07/15,11:39:04,08,12,1, 11.8,1,1, 21.650, 10610.707, 204.676, 52633.428 20/07/15,11:39:04,09,12,1, 11.8,1,1, 21.650, 10610.699, 204.672, 52633.420 20/07/15,11:39:04,10,12,1, 11.8,1,1, 21.650, 10610.690, 204.661, 52633.403 20/07/15,11:39:04,11,12,1, 11.8,1,1, 21.650, 10610.662, 204.663, 52633.428 20/07/15,11:39:04,12,12,1, 11.8,1,1, 21.650, 10610.681, 204.713, 52633.479 20/07/15,11:39:04,13,12,1, 11.8,1,1, 21.650, 10610.685, 204.719, 52633.447 20/07/15,11:39:04,14,12,1, 11.8,1,1, 21.650, 10610.675, 204.702, 52633.488 20/07/15,11:39:04,15,12,1, 11.8,1,1, 21.650, 10610.669, 204.662, 52633.425 20/07/15,11:39:04,16,12,1, 11.8,1,1, 21.650, 10610.650, 204.699, 52633.414 20/07/15,11:39:04,17,12,1, 11.8,1,1, 21.650, 10610.642, 204.716, 52633.432 20/07/15,11:39:04,18,12,1, 11.8,1,1, 21.650, 10610.648, 204.703, 52633.410 20/07/15,11:39:04,19,12,1, 11.8,1,1, 21.650, 10610.644, 204.713, 52633.427 20/07/15,11:39:05,00,12,1, 11.9,1,1, 21.646, 10610.657, 204.683, 52633.505 20/07/15,11:39:05,01,12,1, 11.9,1,1, 21.646, 10610.621, 204.700, 52633.472 20/07/15,11:39:05,02,12,1, 11.9,1,1, 21.646, 10610.622, 204.729, 52633.488 20/07/15,11:39:05,03,12,1, 11.9,1,1, 21.646, 10610.606, 204.702, 52633.468 20/07/15,11:39:05,04,12,1, 11.9,1,1, 21.646, 10610.609, 204.719, 52633.430 20/07/15,11:39:05,05,12,1, 11.9,1,1, 21.646, 10610.628, 204.723, 52633.502 20/07/15,11:39:05,06,12,1, 11.9,1,1, 21.646, 10610.615, 204.701, 52633.489 20/07/15,11:39:05,07,12,1, 11.9,1,1, 21.646, 10610.627, 204.737, 52633.483 20/07/15,11:39:05,08,12,1, 11.9,1,1, 21.646, 10610.621, 204.675, 52633.475 20/07/15,11:39:05,09,12,1, 11.9,1,1, 21.646, 10610.617, 204.677, 52633.475 20/07/15,11:39:05,10,12,1, 11.9,1,1, 21.646, 10610.629, 204.692, 52633.487 20/07/15,11:39:05,11,12,1, 11.9,1,1, 21.646, 10610.624, 204.697, 52633.501 20/07/15,11:39:05,12,12,1, 11.9,1,1, 21.646, 10610.642, 204.714, 52633.497 20/07/15,11:39:05,13,12,1, 11.9,1,1, 21.646, 10610.634, 204.687, 52633.525 20/07/15,11:39:05,14,12,1, 11.9,1,1, 21.646, 10610.627, 204.711, 52633.465 20/07/15,11:39:05,15,12,1, 11.9,1,1, 21.646, 10610.652, 204.716, 52633.505 20/07/15,11:39:05,16,12,1, 11.9,1,1, 21.646, 10610.661, 204.710, 52633.471 20/07/15,11:39:05,17,12,1, 11.9,1,1, 21.646, 10610.655, 204.731, 52633.504 20/07/15,11:39:05,18,12,1, 11.9,1,1, 21.646, 10610.659, 204.730, 52633.495 20/07/15,11:39:05,19,12,1, 11.9,1,1, 21.646, 10610.661, 204.683, 52633.505 20/07/15,11:39:06,00,12,1, 11.8,1,1, 21.650, 10610.740, 204.693, 52633.546 20/07/15,11:39:06,01,12,1, 11.8,1,1, 21.650, 10610.683, 204.706, 52633.488 20/07/15,11:39:06,02,12,1, 11.8,1,1, 21.650, 10610.689, 204.729, 52633.519 20/07/15,11:39:06,03,12,1, 11.8,1,1, 21.650, 10610.669, 204.742, 52633.495 20/07/15,11:39:06,04,12,1, 11.8,1,1, 21.650, 10610.673, 204.712, 52633.494 20/07/15,11:39:06,05,12,1, 11.8,1,1, 21.650, 10610.723, 204.727, 52633.549 20/07/15,11:39:06,06,12,1, 11.8,1,1, 21.650, 10610.723, 204.702, 52633.545 20/07/15,11:39:06,07,12,1, 11.8,1,1, 21.650, 10610.736, 204.727, 52633.538 20/07/15,11:39:06,08,12,1, 11.8,1,1, 21.650, 10610.701, 204.738, 52633.651 20/07/15,11:39:06,09,12,1, 11.8,1,1, 21.650, 10610.756, 204.714, 52633.520 20/07/15,11:39:06,10,12,1, 11.8,1,1, 21.650, 10610.726, 204.727, 52633.503 20/07/15,11:39:06,11,12,1, 11.8,1,1, 21.650, 10610.761, 204.736, 52633.542 20/07/15,11:39:06,12,12,1, 11.8,1,1, 21.650, 10610.763, 204.728, 52633.551 20/07/15,11:39:06,13,12,1, 11.8,1,1, 21.650, 10610.749, 204.740, 52633.509 20/07/15,11:39:06,14,12,1, 11.8,1,1, 21.650, 10610.748, 204.712, 52633.541 20/07/15,11:39:06,15,12,1, 11.8,1,1, 21.650, 10610.750, 204.714, 52633.502 20/07/15,11:39:06,16,12,1, 11.8,1,1, 21.650, 10610.758, 204.734, 52633.457 20/07/15,11:39:06,17,12,1, 11.8,1,1, 21.650, 10610.743, 204.712, 52633.482 20/07/15,11:39:06,18,12,1, 11.8,1,1, 21.650, 10610.741, 204.720, 52633.520 20/07/15,11:39:06,19,12,1, 11.8,1,1, 21.650, 10610.747, 204.693, 52633.546 20/07/15,11:39:07,00,11,1, 11.8,1,1, 21.649, 10610.590, 204.558, 52633.452 20/07/15,11:39:07,01,11,1, 11.8,1,1, 21.649, 10610.730, 204.711, 52633.516 20/07/15,11:39:07,02,11,1, 11.8,1,1, 21.649, 10610.739, 204.669, 52633.493 20/07/15,11:39:07,03,11,1, 11.8,1,1, 21.649, 10610.722, 204.715, 52633.513 20/07/15,11:39:07,04,11,1, 11.8,1,1, 21.649, 10610.735, 204.631, 52633.487 20/07/15,11:39:07,05,11,1, 11.8,1,1, 21.649, 10610.725, 204.672, 52633.562 20/07/15,11:39:07,06,11,1, 11.8,1,1, 21.649, 10610.717, 204.646, 52633.499 20/07/15,11:39:07,07,11,1, 11.8,1,1, 21.649, 10610.714, 204.653, 52633.527 20/07/15,11:39:07,08,11,1, 11.8,1,1, 21.649, 10610.701, 204.630, 52633.477 20/07/15,11:39:07,09,11,1, 11.8,1,1, 21.649, 10610.706, 204.600, 52633.459 20/07/15,11:39:07,10,11,1, 11.8,1,1, 21.649, 10610.665, 204.622, 52633.471 20/07/15,11:39:07,11,11,1, 11.8,1,1, 21.649, 10610.643, 204.625, 52633.498 20/07/15,11:39:07,12,11,1, 11.8,1,1, 21.649, 10610.664, 204.605, 52633.485 20/07/15,11:39:07,13,11,1, 11.8,1,1, 21.649, 10610.638, 204.613, 52633.470 20/07/15,11:39:07,14,11,1, 11.8,1,1, 21.649, 10610.603, 204.541, 52633.459 20/07/15,11:39:07,15,11,1, 11.8,1,1, 21.649, 10610.604, 204.595, 52633.466 20/07/15,11:39:07,16,11,1, 11.8,1,1, 21.649, 10610.566, 204.578, 52633.351 20/07/15,11:39:07,17,11,1, 11.8,1,1, 21.649, 10610.635, 204.569, 52633.433 20/07/15,11:39:07,18,11,1, 11.8,1,1, 21.649, 10610.600, 204.556, 52633.455 20/07/15,11:39:07,19,11,1, 11.8,1,1, 21.649, 10610.591, 204.558, 52633.452 20/07/15,11:39:08,00,11,1, 11.8,1,1, 21.649, 10610.673, 204.690, 52633.588 20/07/15,11:39:08,01,11,1, 11.8,1,1, 21.649, 10610.563, 204.568, 52633.508 20/07/15,11:39:08,02,11,1, 11.8,1,1, 21.649, 10610.550, 204.587, 52633.499 20/07/15,11:39:08,03,11,1, 11.8,1,1, 21.649, 10610.577, 204.582, 52633.516 20/07/15,11:39:08,04,11,1, 11.8,1,1, 21.649, 10610.576, 204.573, 52633.518 20/07/15,11:39:08,05,11,1, 11.8,1,1, 21.649, 10610.568, 204.597, 52633.523 20/07/15,11:39:08,06,11,1, 11.8,1,1, 21.649, 10610.616, 204.629, 52633.640 20/07/15,11:39:08,07,11,1, 11.8,1,1, 21.649, 10610.585, 204.605, 52633.552 20/07/15,11:39:08,08,11,1, 11.8,1,1, 21.649, 10610.598, 204.604, 52633.538 20/07/15,11:39:08,09,11,1, 11.8,1,1, 21.649, 10610.610, 204.626, 52633.570 20/07/15,11:39:08,10,11,1, 11.8,1,1, 21.649, 10610.609, 204.631, 52633.519 20/07/15,11:39:08,11,11,1, 11.8,1,1, 21.649, 10610.618, 204.640, 52633.597 20/07/15,11:39:08,12,11,1, 11.8,1,1, 21.649, 10610.613, 204.634, 52633.544 20/07/15,11:39:08,13,11,1, 11.8,1,1, 21.649, 10610.628, 204.644, 52633.551 20/07/15,11:39:08,14,11,1, 11.8,1,1, 21.649, 10610.651, 204.649, 52633.578 20/07/15,11:39:08,15,11,1, 11.8,1,1, 21.649, 10610.646, 204.670, 52633.567 20/07/15,11:39:08,16,11,1, 11.8,1,1, 21.649, 10610.651, 204.653, 52633.531 20/07/15,11:39:08,17,11,1, 11.8,1,1, 21.649, 10610.691, 204.726, 52633.590 20/07/15,11:39:08,18,11,1, 11.8,1,1, 21.649, 10610.679, 204.695, 52633.534 20/07/15,11:39:08,19,11,1, 11.8,1,1, 21.649, 10610.679, 204.690, 52633.588 20/07/15,11:39:09,00,11,1, 11.9,1,1, 21.650, 10610.732, 204.670, 52633.544 20/07/15,11:39:09,01,11,1, 11.9,1,1, 21.650, 10610.675, 204.672, 52633.571 20/07/15,11:39:09,02,11,1, 11.9,1,1, 21.650, 10610.727, 204.716, 52633.581 20/07/15,11:39:09,03,11,1, 11.9,1,1, 21.650, 10610.740, 204.722, 52633.594 20/07/15,11:39:09,04,11,1, 11.9,1,1, 21.650, 10610.733, 204.716, 52633.598 20/07/15,11:39:09,05,11,1, 11.9,1,1, 21.650, 10610.736, 204.710, 52633.560 20/07/15,11:39:09,06,11,1, 11.9,1,1, 21.650, 10610.750, 204.690, 52633.559 20/07/15,11:39:09,07,11,1, 11.9,1,1, 21.650, 10610.734, 204.715, 52633.532 20/07/15,11:39:09,08,11,1, 11.9,1,1, 21.650, 10610.754, 204.704, 52633.589 20/07/15,11:39:09,09,11,1, 11.9,1,1, 21.650, 10610.740, 204.702, 52633.560 20/07/15,11:39:09,10,11,1, 11.9,1,1, 21.650, 10610.764, 204.704, 52633.583 20/07/15,11:39:09,11,11,1, 11.9,1,1, 21.650, 10610.750, 204.690, 52633.567 20/07/15,11:39:09,12,11,1, 11.9,1,1, 21.650, 10610.760, 204.706, 52633.582 20/07/15,11:39:09,13,11,1, 11.9,1,1, 21.650, 10610.773, 204.705, 52633.580 20/07/15,11:39:09,14,11,1, 11.9,1,1, 21.650, 10610.747, 204.680, 52633.566 20/07/15,11:39:09,15,11,1, 11.9,1,1, 21.650, 10610.741, 204.693, 52633.605 20/07/15,11:39:09,16,11,1, 11.9,1,1, 21.650, 10610.740, 204.702, 52633.558 20/07/15,11:39:09,17,11,1, 11.9,1,1, 21.650, 10610.722, 204.671, 52633.538 20/07/15,11:39:09,18,11,1, 11.9,1,1, 21.650, 10610.735, 204.689, 52633.538 20/07/15,11:39:09,19,11,1, 11.9,1,1, 21.650, 10610.738, 204.670, 52633.544 20/07/15,11:39:10,00,11,1, 11.9,1,1, 21.648, 10610.648, 204.616, 52633.560 20/07/15,11:39:10,01,11,1, 11.9,1,1, 21.648, 10610.718, 204.685, 52633.541 20/07/15,11:39:10,02,11,1, 11.9,1,1, 21.648, 10610.730, 204.662, 52633.558 20/07/15,11:39:10,03,11,1, 11.9,1,1, 21.648, 10610.742, 204.666, 52633.575 20/07/15,11:39:10,04,11,1, 11.9,1,1, 21.648, 10610.718, 204.636, 52633.578 20/07/15,11:39:10,05,11,1, 11.9,1,1, 21.648, 10610.738, 204.644, 52633.615 20/07/15,11:39:10,06,11,1, 11.9,1,1, 21.648, 10610.707, 204.656, 52633.537 20/07/15,11:39:10,07,11,1, 11.9,1,1, 21.648, 10610.735, 204.637, 52633.559 20/07/15,11:39:10,08,11,1, 11.9,1,1, 21.648, 10610.710, 204.625, 52633.577 20/07/15,11:39:10,09,11,1, 11.9,1,1, 21.648, 10610.732, 204.654, 52633.564 20/07/15,11:39:10,10,11,1, 11.9,1,1, 21.648, 10610.664, 204.634, 52633.538 20/07/15,11:39:10,11,11,1, 11.9,1,1, 21.648, 10610.658, 204.612, 52633.537 20/07/15,11:39:10,12,11,1, 11.9,1,1, 21.648, 10610.705, 204.624, 52633.522 20/07/15,11:39:10,13,11,1, 11.9,1,1, 21.648, 10610.674, 204.628, 52633.561 20/07/15,11:39:10,14,11,1, 11.9,1,1, 21.648, 10610.660, 204.644, 52633.575 20/07/15,11:39:10,15,11,1, 11.9,1,1, 21.648, 10610.669, 204.629, 52633.572 20/07/15,11:39:10,16,11,1, 11.9,1,1, 21.648, 10610.639, 204.575, 52633.538 20/07/15,11:39:10,17,11,1, 11.9,1,1, 21.648, 10610.638, 204.602, 52633.516 20/07/15,11:39:10,18,11,1, 11.9,1,1, 21.648, 10610.671, 204.591, 52633.551 20/07/15,11:39:10,19,11,1, 11.9,1,1, 21.648, 10610.652, 204.616, 52633.560 20/07/15,11:39:11,00,11,1, 11.8,1,1, 21.651, 10610.657, 204.677, 52633.601 20/07/15,11:39:11,01,11,1, 11.8,1,1, 21.651, 10610.652, 204.625, 52633.542 20/07/15,11:39:11,02,11,1, 11.8,1,1, 21.651, 10610.625, 204.580, 52633.532 20/07/15,11:39:11,03,11,1, 11.8,1,1, 21.651, 10610.631, 204.616, 52633.585 20/07/15,11:39:11,04,11,1, 11.8,1,1, 21.651, 10610.638, 204.615, 52633.610 20/07/15,11:39:11,05,11,1, 11.8,1,1, 21.651, 10610.623, 204.620, 52633.547 20/07/15,11:39:11,06,11,1, 11.8,1,1, 21.651, 10610.617, 204.623, 52633.586 20/07/15,11:39:11,07,11,1, 11.8,1,1, 21.651, 10610.610, 204.624, 52633.580 20/07/15,11:39:11,08,11,1, 11.8,1,1, 21.651, 10610.602, 204.616, 52633.557 20/07/15,11:39:11,09,11,1, 11.8,1,1, 21.651, 10610.618, 204.631, 52633.539 20/07/15,11:39:11,10,11,1, 11.8,1,1, 21.651, 10610.590, 204.628, 52633.552 20/07/15,11:39:11,11,11,1, 11.8,1,1, 21.651, 10610.610, 204.648, 52633.539 20/07/15,11:39:11,12,11,1, 11.8,1,1, 21.651, 10610.649, 204.640, 52633.574 20/07/15,11:39:11,13,11,1, 11.8,1,1, 21.651, 10610.623, 204.639, 52633.543 20/07/15,11:39:11,14,11,1, 11.8,1,1, 21.651, 10610.647, 204.657, 52633.540 20/07/15,11:39:11,15,11,1, 11.8,1,1, 21.651, 10610.654, 204.661, 52633.612 20/07/15,11:39:11,16,11,1, 11.8,1,1, 21.651, 10610.653, 204.662, 52633.579 20/07/15,11:39:11,17,11,1, 11.8,1,1, 21.651, 10610.678, 204.655, 52633.569 20/07/15,11:39:11,18,11,1, 11.8,1,1, 21.651, 10610.662, 204.684, 52633.586 20/07/15,11:39:11,19,11,1, 11.8,1,1, 21.651, 10610.663, 204.677, 52633.601 20/07/15,11:39:12,00,11,1, 11.8,1,1, 21.647, 10610.790, 204.675, 52633.597 20/07/15,11:39:12,01,11,1, 11.8,1,1, 21.647, 10610.692, 204.690, 52633.595 20/07/15,11:39:12,02,11,1, 11.8,1,1, 21.647, 10610.705, 204.692, 52633.625 20/07/15,11:39:12,03,11,1, 11.8,1,1, 21.647, 10610.717, 204.698, 52633.676 20/07/15,11:39:12,04,11,1, 11.8,1,1, 21.647, 10610.737, 204.709, 52633.635 20/07/15,11:39:12,05,11,1, 11.8,1,1, 21.647, 10610.749, 204.702, 52633.644 20/07/15,11:39:12,06,11,1, 11.8,1,1, 21.647, 10610.761, 204.711, 52633.614 20/07/15,11:39:12,07,11,1, 11.8,1,1, 21.647, 10610.782, 204.729, 52633.638 20/07/15,11:39:12,08,11,1, 11.8,1,1, 21.647, 10610.785, 204.707, 52633.655 20/07/15,11:39:12,09,11,1, 11.8,1,1, 21.647, 10610.820, 204.708, 52633.667 20/07/15,11:39:12,10,11,1, 11.8,1,1, 21.647, 10610.816, 204.712, 52633.644 20/07/15,11:39:12,11,11,1, 11.8,1,1, 21.647, 10610.830, 204.706, 52633.658 20/07/15,11:39:12,12,11,1, 11.8,1,1, 21.647, 10610.837, 204.741, 52633.623 20/07/15,11:39:12,13,11,1, 11.8,1,1, 21.647, 10610.793, 204.704, 52633.617 20/07/15,11:39:12,14,11,1, 11.8,1,1, 21.647, 10610.816, 204.703, 52633.636 20/07/15,11:39:12,15,11,1, 11.8,1,1, 21.647, 10610.834, 204.662, 52633.598 20/07/15,11:39:12,16,11,1, 11.8,1,1, 21.647, 10610.832, 204.701, 52633.627 20/07/15,11:39:12,17,11,1, 11.8,1,1, 21.647, 10610.817, 204.680, 52633.650 20/07/15,11:39:12,18,11,1, 11.8,1,1, 21.647, 10610.830, 204.674, 52633.640 20/07/15,11:39:12,19,11,1, 11.8,1,1, 21.647, 10610.797, 204.675, 52633.597 20/07/15,11:39:13,00,11,1, 11.9,1,1, 21.651, 10610.657, 204.590, 52633.592 20/07/15,11:39:13,01,11,1, 11.9,1,1, 21.651, 10610.790, 204.684, 52633.607 20/07/15,11:39:13,02,11,1, 11.9,1,1, 21.651, 10610.768, 204.649, 52633.564 20/07/15,11:39:13,03,11,1, 11.9,1,1, 21.651, 10610.744, 204.638, 52633.604 20/07/15,11:39:13,04,11,1, 11.9,1,1, 21.651, 10610.770, 204.600, 52633.577 20/07/15,11:39:13,05,11,1, 11.9,1,1, 21.651, 10610.762, 204.617, 52633.617 20/07/15,11:39:13,06,11,1, 11.9,1,1, 21.651, 10610.744, 204.607, 52633.552 20/07/15,11:39:13,07,11,1, 11.9,1,1, 21.651, 10610.748, 204.602, 52633.576 20/07/15,11:39:13,08,11,1, 11.9,1,1, 21.651, 10610.709, 204.605, 52633.607 20/07/15,11:39:13,09,11,1, 11.9,1,1, 21.651, 10610.694, 204.557, 52633.585 20/07/15,11:39:13,10,11,1, 11.9,1,1, 21.651, 10610.692, 204.576, 52633.560 20/07/15,11:39:13,11,11,1, 11.9,1,1, 21.651, 10610.686, 204.581, 52633.571 20/07/15,11:39:13,12,11,1, 11.9,1,1, 21.651, 10610.658, 204.568, 52633.541 20/07/15,11:39:13,13,11,1, 11.9,1,1, 21.651, 10610.659, 204.585, 52633.582 20/07/15,11:39:13,14,11,1, 11.9,1,1, 21.651, 10610.660, 204.613, 52633.578 20/07/15,11:39:13,15,11,1, 11.9,1,1, 21.651, 10610.668, 204.592, 52633.621 20/07/15,11:39:13,16,11,1, 11.9,1,1, 21.651, 10610.644, 204.566, 52633.535 20/07/15,11:39:13,17,11,1, 11.9,1,1, 21.651, 10610.650, 204.591, 52633.582 20/07/15,11:39:13,18,11,1, 11.9,1,1, 21.651, 10610.616, 204.568, 52633.569 20/07/15,11:39:13,19,11,1, 11.9,1,1, 21.651, 10610.663, 204.590, 52633.592 20/07/15,11:39:14,00,11,1, 11.9,1,1, 21.649, 10610.824, 204.763, 52633.700 20/07/15,11:39:14,01,11,1, 11.9,1,1, 21.649, 10610.648, 204.598, 52633.542 20/07/15,11:39:14,02,11,1, 11.9,1,1, 21.649, 10610.661, 204.600, 52633.608 20/07/15,11:39:14,03,11,1, 11.9,1,1, 21.649, 10610.674, 204.619, 52633.587 20/07/15,11:39:14,04,11,1, 11.9,1,1, 21.649, 10610.655, 204.616, 52633.570 20/07/15,11:39:14,05,11,1, 11.9,1,1, 21.649, 10610.654, 204.614, 52633.628 20/07/15,11:39:14,06,11,1, 11.9,1,1, 21.649, 10610.712, 204.617, 52633.630 20/07/15,11:39:14,07,11,1, 11.9,1,1, 21.649, 10610.692, 204.637, 52633.640 20/07/15,11:39:14,08,11,1, 11.9,1,1, 21.649, 10610.720, 204.663, 52633.640 20/07/15,11:39:14,09,11,1, 11.9,1,1, 21.649, 10610.722, 204.638, 52633.597 20/07/15,11:39:14,10,11,1, 11.9,1,1, 21.649, 10610.723, 204.658, 52633.606 20/07/15,11:39:14,11,11,1, 11.9,1,1, 21.649, 10610.744, 204.670, 52633.642 20/07/15,11:39:14,12,11,1, 11.9,1,1, 21.649, 10610.766, 204.638, 52633.599 20/07/15,11:39:14,13,11,1, 11.9,1,1, 21.649, 10610.767, 204.675, 52633.613 20/07/15,11:39:14,14,11,1, 11.9,1,1, 21.649, 10610.789, 204.702, 52633.613 20/07/15,11:39:14,15,11,1, 11.9,1,1, 21.649, 10610.809, 204.696, 52633.630 20/07/15,11:39:14,16,11,1, 11.9,1,1, 21.649, 10610.805, 204.705, 52633.660 20/07/15,11:39:14,17,11,1, 11.9,1,1, 21.649, 10610.804, 204.727, 52633.660 20/07/15,11:39:14,18,11,1, 11.9,1,1, 21.649, 10610.814, 204.737, 52633.699 20/07/15,11:39:14,19,11,1, 11.9,1,1, 21.649, 10610.830, 204.763, 52633.700 20/07/15,11:39:15,00,11,1, 11.9,1,1, 21.654, 10610.732, 204.572, 52633.679 20/07/15,11:39:15,01,11,1, 11.9,1,1, 21.654, 10610.815, 204.706, 52633.664 20/07/15,11:39:15,02,11,1, 11.9,1,1, 21.654, 10610.842, 204.734, 52633.695 20/07/15,11:39:15,03,11,1, 11.9,1,1, 21.654, 10610.821, 204.749, 52633.701 20/07/15,11:39:15,04,11,1, 11.9,1,1, 21.654, 10610.843, 204.730, 52633.655 20/07/15,11:39:15,05,11,1, 11.9,1,1, 21.654, 10610.836, 204.734, 52633.672 20/07/15,11:39:15,06,11,1, 11.9,1,1, 21.654, 10610.817, 204.720, 52633.652 20/07/15,11:39:15,07,11,1, 11.9,1,1, 21.654, 10610.801, 204.744, 52633.677 20/07/15,11:39:15,08,11,1, 11.9,1,1, 21.654, 10610.827, 204.706, 52633.663 20/07/15,11:39:15,09,11,1, 11.9,1,1, 21.654, 10610.791, 204.720, 52633.648 20/07/15,11:39:15,10,11,1, 11.9,1,1, 21.654, 10610.800, 204.704, 52633.665 20/07/15,11:39:15,11,11,1, 11.9,1,1, 21.654, 10610.818, 204.707, 52633.674 20/07/15,11:39:15,12,11,1, 11.9,1,1, 21.654, 10610.772, 204.666, 52633.661 20/07/15,11:39:15,13,11,1, 11.9,1,1, 21.654, 10610.739, 204.650, 52633.650 20/07/15,11:39:15,14,11,1, 11.9,1,1, 21.654, 10610.774, 204.663, 52633.653 20/07/15,11:39:15,15,11,1, 11.9,1,1, 21.654, 10610.736, 204.679, 52633.965 20/07/15,11:39:15,16,11,1, 11.9,1,1, 21.654, 10610.785, 204.633, 52633.751 20/07/15,11:39:15,17,11,1, 11.9,1,1, 21.654, 10610.765, 204.624, 52633.666 20/07/15,11:39:15,18,11,1, 11.9,1,1, 21.654, 10610.739, 204.588, 52633.624 20/07/15,11:39:15,19,11,1, 11.9,1,1, 21.654, 10610.735, 204.572, 52633.679 20/07/15,11:39:16,00,11,1, 11.8,1,1, 21.651, 10610.723, 204.470, 52633.655 20/07/15,11:39:16,01,11,1, 11.8,1,1, 21.651, 10610.726, 204.551, 52633.617 20/07/15,11:39:16,02,11,1, 11.8,1,1, 21.651, 10610.713, 204.546, 52633.606 20/07/15,11:39:16,03,11,1, 11.8,1,1, 21.651, 10610.719, 204.539, 52633.635 20/07/15,11:39:16,04,11,1, 11.8,1,1, 21.651, 10610.695, 204.505, 52633.588 20/07/15,11:39:16,05,11,1, 11.8,1,1, 21.651, 10610.712, 204.506, 52633.634 20/07/15,11:39:16,06,11,1, 11.8,1,1, 21.651, 10610.699, 204.487, 52633.596 20/07/15,11:39:16,07,11,1, 11.8,1,1, 21.651, 10610.706, 204.481, 52633.595 20/07/15,11:39:16,08,11,1, 11.8,1,1, 21.651, 10610.726, 204.501, 52633.587 20/07/15,11:39:16,09,11,1, 11.8,1,1, 21.651, 10610.704, 204.461, 52633.593 20/07/15,11:39:16,10,11,1, 11.8,1,1, 21.651, 10610.691, 204.463, 52633.623 20/07/15,11:39:16,11,11,1, 11.8,1,1, 21.651, 10610.704, 204.478, 52633.603 20/07/15,11:39:16,12,11,1, 11.8,1,1, 21.651, 10610.701, 204.427, 52633.549 20/07/15,11:39:16,13,11,1, 11.8,1,1, 21.651, 10610.693, 204.449, 52633.581 20/07/15,11:39:16,14,11,1, 11.8,1,1, 21.651, 10610.721, 204.423, 52633.556 20/07/15,11:39:16,15,11,1, 11.8,1,1, 21.651, 10610.692, 204.439, 52633.579 20/07/15,11:39:16,16,11,1, 11.8,1,1, 21.651, 10610.690, 204.453, 52633.567 20/07/15,11:39:16,17,11,1, 11.8,1,1, 21.651, 10610.753, 204.470, 52633.467 20/07/15,11:39:16,18,11,1, 11.8,1,1, 21.651, 10610.695, 204.448, 52633.623 20/07/15,11:39:16,19,11,1, 11.8,1,1, 21.651, 10610.724, 204.470, 52633.655 20/07/15,11:39:17,00,12,1, 11.7,1,1, 21.649, 10610.840, 204.680, 52633.696 20/07/15,11:39:17,01,12,1, 11.7,1,1, 21.649, 10610.732, 204.463, 52633.581 20/07/15,11:39:17,02,12,1, 11.7,1,1, 21.649, 10610.718, 204.484, 52633.570 20/07/15,11:39:17,03,12,1, 11.7,1,1, 21.649, 10610.742, 204.507, 52633.639 20/07/15,11:39:17,04,12,1, 11.7,1,1, 21.649, 10610.751, 204.473, 52633.572 20/07/15,11:39:17,05,12,1, 11.7,1,1, 21.649, 10610.745, 204.519, 52633.640 20/07/15,11:39:17,06,12,1, 11.7,1,1, 21.649, 10610.781, 204.516, 52633.614 20/07/15,11:39:17,07,12,1, 11.7,1,1, 21.649, 10610.789, 204.580, 52633.648 20/07/15,11:39:17,08,12,1, 11.7,1,1, 21.649, 10610.765, 204.587, 52633.648 20/07/15,11:39:17,09,12,1, 11.7,1,1, 21.649, 10610.773, 204.602, 52633.625 20/07/15,11:39:17,10,12,1, 11.7,1,1, 21.649, 10610.762, 204.595, 52633.625 20/07/15,11:39:17,11,12,1, 11.7,1,1, 21.649, 10610.796, 204.592, 52633.643 20/07/15,11:39:17,12,12,1, 11.7,1,1, 21.649, 10610.786, 204.618, 52633.628 20/07/15,11:39:17,13,12,1, 11.7,1,1, 21.649, 10610.810, 204.627, 52633.644 20/07/15,11:39:17,14,12,1, 11.7,1,1, 21.649, 10610.839, 204.679, 52633.687 20/07/15,11:39:17,15,12,1, 11.7,1,1, 21.649, 10610.815, 204.663, 52633.637 20/07/15,11:39:17,16,12,1, 11.7,1,1, 21.649, 10610.806, 204.676, 52633.658 20/07/15,11:39:17,17,12,1, 11.7,1,1, 21.649, 10610.827, 204.670, 52633.634 20/07/15,11:39:17,18,12,1, 11.7,1,1, 21.649, 10610.810, 204.663, 52633.659 20/07/15,11:39:17,19,12,1, 11.7,1,1, 21.649, 10610.845, 204.680, 52633.696 20/07/15,11:39:18,00,12,1, 11.8,1,1, 21.650, 10610.765, 204.528, 52633.693 20/07/15,11:39:18,01,12,1, 11.8,1,1, 21.650, 10610.853, 204.686, 52633.704 20/07/15,11:39:18,02,12,1, 11.8,1,1, 21.650, 10610.871, 204.706, 52633.695 20/07/15,11:39:18,03,12,1, 11.8,1,1, 21.650, 10610.870, 204.697, 52633.714 20/07/15,11:39:18,04,12,1, 11.8,1,1, 21.650, 10610.875, 204.689, 52633.716 20/07/15,11:39:18,05,12,1, 11.8,1,1, 21.650, 10610.857, 204.668, 52633.704 20/07/15,11:39:18,06,12,1, 11.8,1,1, 21.650, 10610.868, 204.694, 52633.715 20/07/15,11:39:18,07,12,1, 11.8,1,1, 21.650, 10610.848, 204.663, 52633.744 20/07/15,11:39:18,08,12,1, 11.8,1,1, 21.650, 10610.838, 204.663, 52633.683 20/07/15,11:39:18,09,12,1, 11.8,1,1, 21.650, 10610.848, 204.663, 52633.681 20/07/15,11:39:18,10,12,1, 11.8,1,1, 21.650, 10610.841, 204.637, 52633.700 20/07/15,11:39:18,11,12,1, 11.8,1,1, 21.650, 10610.832, 204.647, 52633.702 20/07/15,11:39:18,12,12,1, 11.8,1,1, 21.650, 10610.823, 204.590, 52633.634 20/07/15,11:39:18,13,12,1, 11.8,1,1, 21.650, 10610.811, 204.578, 52633.608 20/07/15,11:39:18,14,12,1, 11.8,1,1, 21.650, 10610.827, 204.587, 52633.651 20/07/15,11:39:18,15,12,1, 11.8,1,1, 21.650, 10610.805, 204.570, 52633.654 20/07/15,11:39:18,16,12,1, 11.8,1,1, 21.650, 10610.787, 204.552, 52633.657 20/07/15,11:39:18,17,12,1, 11.8,1,1, 21.650, 10610.769, 204.545, 52633.674 20/07/15,11:39:18,18,12,1, 11.8,1,1, 21.650, 10610.785, 204.526, 52633.642 20/07/15,11:39:18,19,12,1, 11.8,1,1, 21.650, 10610.773, 204.528, 52633.693 20/07/15,11:39:19,00,12,1, 11.8,1,1, 21.648, 10610.732, 204.432, 52633.679 20/07/15,11:39:19,01,12,1, 11.8,1,1, 21.648, 10610.720, 204.479, 52633.673 20/07/15,11:39:19,02,12,1, 11.8,1,1, 21.648, 10610.718, 204.476, 52633.680 20/07/15,11:39:19,03,12,1, 11.8,1,1, 21.648, 10610.711, 204.478, 52633.654 20/07/15,11:39:19,04,12,1, 11.8,1,1, 21.648, 10610.721, 204.420, 52633.623 20/07/15,11:39:19,05,12,1, 11.8,1,1, 21.648, 10610.706, 204.446, 52633.643 20/07/15,11:39:19,06,12,1, 11.8,1,1, 21.648, 10610.718, 204.444, 52633.629 20/07/15,11:39:19,07,12,1, 11.8,1,1, 21.648, 10610.682, 204.426, 52633.616 20/07/15,11:39:19,08,12,1, 11.8,1,1, 21.648, 10610.715, 204.423, 52633.634 20/07/15,11:39:19,09,12,1, 11.8,1,1, 21.648, 10610.704, 204.430, 52633.585 20/07/15,11:39:19,10,12,1, 11.8,1,1, 21.648, 10610.701, 204.433, 52633.641 20/07/15,11:39:19,11,12,1, 11.8,1,1, 21.648, 10610.721, 204.400, 52633.608 20/07/15,11:39:19,12,12,1, 11.8,1,1, 21.648, 10610.687, 204.385, 52633.617 20/07/15,11:39:19,13,12,1, 11.8,1,1, 21.648, 10610.683, 204.399, 52633.626 20/07/15,11:39:19,14,12,1, 11.8,1,1, 21.648, 10610.681, 204.395, 52633.653 20/07/15,11:39:19,15,12,1, 11.8,1,1, 21.648, 10610.710, 204.398, 52633.622 20/07/15,11:39:19,16,12,1, 11.8,1,1, 21.648, 10610.730, 204.398, 52633.670 20/07/15,11:39:19,17,12,1, 11.8,1,1, 21.648, 10610.742, 204.436, 52633.646 20/07/15,11:39:19,18,12,1, 11.8,1,1, 21.648, 10610.744, 204.395, 52633.648 20/07/15,11:39:19,19,12,1, 11.8,1,1, 21.648, 10610.733, 204.432, 52633.679 20/07/15,11:39:20,00,12,1, 11.9,1,1, 21.651, 10610.907, 204.516, 52633.684 20/07/15,11:39:20,01,12,1, 11.9,1,1, 21.651, 10610.757, 204.413, 52633.659 20/07/15,11:39:20,02,12,1, 11.9,1,1, 21.651, 10610.778, 204.420, 52633.656 20/07/15,11:39:20,03,12,1, 11.9,1,1, 21.651, 10610.777, 204.397, 52633.643 20/07/15,11:39:20,04,12,1, 11.9,1,1, 21.651, 10610.791, 204.426, 52633.671 20/07/15,11:39:20,05,12,1, 11.9,1,1, 21.651, 10610.792, 204.406, 52633.644 20/07/15,11:39:20,06,12,1, 11.9,1,1, 21.651, 10610.819, 204.416, 52633.668 20/07/15,11:39:20,07,12,1, 11.9,1,1, 21.651, 10610.852, 204.442, 52633.648 20/07/15,11:39:20,08,12,1, 11.9,1,1, 21.651, 10610.858, 204.447, 52633.686 20/07/15,11:39:20,09,12,1, 11.9,1,1, 21.651, 10610.867, 204.444, 52633.647 20/07/15,11:39:20,10,12,1, 11.9,1,1, 21.651, 10610.878, 204.455, 52633.625 20/07/15,11:39:20,11,12,1, 11.9,1,1, 21.651, 10610.876, 204.451, 52633.695 20/07/15,11:39:20,12,12,1, 11.9,1,1, 21.651, 10610.884, 204.440, 52633.600 20/07/15,11:39:20,13,12,1, 11.9,1,1, 21.651, 10610.918, 204.473, 52633.660 20/07/15,11:39:20,14,12,1, 11.9,1,1, 21.651, 10610.923, 204.480, 52633.685 20/07/15,11:39:20,15,12,1, 11.9,1,1, 21.651, 10610.882, 204.469, 52633.674 20/07/15,11:39:20,16,12,1, 11.9,1,1, 21.651, 10610.915, 204.505, 52633.725 20/07/15,11:39:20,17,12,1, 11.9,1,1, 21.651, 10610.911, 204.519, 52633.662 20/07/15,11:39:20,18,12,1, 11.9,1,1, 21.651, 10610.914, 204.504, 52633.703 20/07/15,11:39:20,19,12,1, 11.9,1,1, 21.651, 10610.909, 204.516, 52633.684 20/07/15,11:39:21,00,12,1, 11.9,1,1, 21.650, 10610.807, 204.506, 52633.711 20/07/15,11:39:21,01,12,1, 11.9,1,1, 21.650, 10610.918, 204.518, 52633.671 20/07/15,11:39:21,02,12,1, 11.9,1,1, 21.650, 10610.926, 204.487, 52633.682 20/07/15,11:39:21,03,12,1, 11.9,1,1, 21.650, 10610.903, 204.514, 52633.707 20/07/15,11:39:21,04,12,1, 11.9,1,1, 21.650, 10610.915, 204.516, 52633.685 20/07/15,11:39:21,05,12,1, 11.9,1,1, 21.650, 10610.893, 204.511, 52633.659 20/07/15,11:39:21,06,12,1, 11.9,1,1, 21.650, 10610.885, 204.510, 52633.643 20/07/15,11:39:21,07,12,1, 11.9,1,1, 21.650, 10610.875, 204.487, 52633.684 20/07/15,11:39:21,08,12,1, 11.9,1,1, 21.650, 10610.893, 204.541, 52633.686 20/07/15,11:39:21,09,12,1, 11.9,1,1, 21.650, 10610.875, 204.543, 52633.730 20/07/15,11:39:21,10,12,1, 11.9,1,1, 21.650, 10610.862, 204.514, 52633.621 20/07/15,11:39:21,11,12,1, 11.9,1,1, 21.650, 10610.845, 204.551, 52633.678 20/07/15,11:39:21,12,12,1, 11.9,1,1, 21.650, 10610.860, 204.555, 52633.675 20/07/15,11:39:21,13,12,1, 11.9,1,1, 21.650, 10610.837, 204.528, 52633.680 20/07/15,11:39:21,14,12,1, 11.9,1,1, 21.650, 10610.835, 204.534, 52633.686 20/07/15,11:39:21,15,12,1, 11.9,1,1, 21.650, 10610.840, 204.511, 52633.677 20/07/15,11:39:21,16,12,1, 11.9,1,1, 21.650, 10610.810, 204.513, 52633.687 20/07/15,11:39:21,17,12,1, 11.9,1,1, 21.650, 10610.848, 204.523, 52633.723 20/07/15,11:39:21,18,12,1, 11.9,1,1, 21.650, 10610.797, 204.510, 52633.672 20/07/15,11:39:21,19,12,1, 11.9,1,1, 21.650, 10610.813, 204.506, 52633.711 20/07/15,11:39:22,00,12,1, 11.8,1,1, 21.652, 10610.849, 204.367, 52633.651 20/07/15,11:39:22,01,12,1, 11.8,1,1, 21.652, 10610.796, 204.454, 52633.651 20/07/15,11:39:22,02,12,1, 11.8,1,1, 21.652, 10610.785, 204.481, 52633.668 20/07/15,11:39:22,03,12,1, 11.8,1,1, 21.652, 10610.794, 204.480, 52633.672 20/07/15,11:39:22,04,12,1, 11.8,1,1, 21.652, 10610.774, 204.456, 52633.670 20/07/15,11:39:22,05,12,1, 11.8,1,1, 21.652, 10610.790, 204.457, 52633.658 20/07/15,11:39:22,06,12,1, 11.8,1,1, 21.652, 10610.775, 204.435, 52633.644 20/07/15,11:39:22,07,12,1, 11.8,1,1, 21.652, 10610.782, 204.432, 52633.683 20/07/15,11:39:22,08,12,1, 11.8,1,1, 21.652, 10610.796, 204.458, 52633.665 20/07/15,11:39:22,09,12,1, 11.8,1,1, 21.652, 10610.813, 204.419, 52633.644 20/07/15,11:39:22,10,12,1, 11.8,1,1, 21.652, 10610.816, 204.416, 52633.653 20/07/15,11:39:22,11,12,1, 11.8,1,1, 21.652, 10610.812, 204.458, 52633.647 20/07/15,11:39:22,12,12,1, 11.8,1,1, 21.652, 10610.822, 204.386, 52633.671 20/07/15,11:39:22,13,12,1, 11.8,1,1, 21.652, 10610.822, 204.401, 52633.640 20/07/15,11:39:22,14,12,1, 11.8,1,1, 21.652, 10610.819, 204.395, 52633.669 20/07/15,11:39:22,15,12,1, 11.8,1,1, 21.652, 10610.825, 204.400, 52633.624 20/07/15,11:39:22,16,12,1, 11.8,1,1, 21.652, 10610.847, 204.398, 52633.680 20/07/15,11:39:22,17,12,1, 11.8,1,1, 21.652, 10610.858, 204.391, 52633.656 20/07/15,11:39:22,18,12,1, 11.8,1,1, 21.652, 10610.835, 204.374, 52633.645 20/07/15,11:39:22,19,12,1, 11.8,1,1, 21.652, 10610.852, 204.367, 52633.651 20/07/15,11:39:23,00,12,1, 11.9,1,1, 21.649, 10610.924, 204.378, 52633.654 20/07/15,11:39:23,01,12,1, 11.9,1,1, 21.649, 10610.864, 204.383, 52633.672 20/07/15,11:39:23,02,12,1, 11.9,1,1, 21.649, 10610.863, 204.378, 52633.649 20/07/15,11:39:23,03,12,1, 11.9,1,1, 21.649, 10610.845, 204.389, 52633.694 20/07/15,11:39:23,04,12,1, 11.9,1,1, 21.649, 10610.875, 204.366, 52633.658 20/07/15,11:39:23,05,12,1, 11.9,1,1, 21.649, 10610.862, 204.368, 52633.712 20/07/15,11:39:23,06,12,1, 11.9,1,1, 21.649, 10610.861, 204.384, 52633.646 20/07/15,11:39:23,07,12,1, 11.9,1,1, 21.649, 10610.887, 204.385, 52633.682 20/07/15,11:39:23,08,12,1, 11.9,1,1, 21.649, 10610.874, 204.380, 52633.684 20/07/15,11:39:23,09,12,1, 11.9,1,1, 21.649, 10610.861, 204.363, 52633.663 20/07/15,11:39:23,10,12,1, 11.9,1,1, 21.649, 10610.903, 204.389, 52633.706 20/07/15,11:39:23,11,12,1, 11.9,1,1, 21.649, 10610.916, 204.380, 52633.718 20/07/15,11:39:23,12,12,1, 11.9,1,1, 21.649, 10610.882, 204.374, 52633.673 20/07/15,11:39:23,13,12,1, 11.9,1,1, 21.649, 10610.930, 204.382, 52633.671 20/07/15,11:39:23,14,12,1, 11.9,1,1, 21.649, 10610.912, 204.355, 52633.623 20/07/15,11:39:23,15,12,1, 11.9,1,1, 21.649, 10610.930, 204.371, 52633.659 20/07/15,11:39:23,16,12,1, 11.9,1,1, 21.649, 10610.929, 204.379, 52633.678 20/07/15,11:39:23,17,12,1, 11.9,1,1, 21.649, 10610.925, 204.368, 52633.820 20/07/15,11:39:23,18,12,1, 11.9,1,1, 21.649, 10610.942, 204.360, 52633.639 20/07/15,11:39:23,19,12,1, 11.9,1,1, 21.649, 10610.928, 204.378, 52633.654 20/07/15,11:39:24,00,12,1, 11.8,1,1, 21.648, 10610.957, 204.361, 52633.683 20/07/15,11:39:24,01,12,1, 11.8,1,1, 21.648, 10610.961, 204.377, 52633.634 20/07/15,11:39:24,02,12,1, 11.8,1,1, 21.648, 10610.949, 204.370, 52633.667 20/07/15,11:39:24,03,12,1, 11.8,1,1, 21.648, 10610.974, 204.376, 52633.703 20/07/15,11:39:24,04,12,1, 11.8,1,1, 21.648, 10610.942, 204.376, 52633.670 20/07/15,11:39:24,05,12,1, 11.8,1,1, 21.648, 10610.972, 204.376, 52633.676 20/07/15,11:39:24,06,12,1, 11.8,1,1, 21.648, 10610.954, 204.386, 52633.683 20/07/15,11:39:24,07,12,1, 11.8,1,1, 21.648, 10610.937, 204.361, 52633.670 20/07/15,11:39:24,08,12,1, 11.8,1,1, 21.648, 10610.930, 204.380, 52633.629 20/07/15,11:39:24,09,12,1, 11.8,1,1, 21.648, 10610.952, 204.386, 52633.664 20/07/15,11:39:24,10,12,1, 11.8,1,1, 21.648, 10610.939, 204.374, 52633.656 20/07/15,11:39:24,11,12,1, 11.8,1,1, 21.648, 10610.944, 204.358, 52633.655 20/07/15,11:39:24,12,12,1, 11.8,1,1, 21.648, 10610.957, 204.367, 52633.662 20/07/15,11:39:24,13,12,1, 11.8,1,1, 21.648, 10610.949, 204.367, 52633.671 20/07/15,11:39:24,14,12,1, 11.8,1,1, 21.648, 10610.976, 204.410, 52633.674 20/07/15,11:39:24,15,12,1, 11.8,1,1, 21.648, 10610.988, 204.408, 52633.669 20/07/15,11:39:24,16,12,1, 11.8,1,1, 21.648, 10610.965, 204.394, 52633.655 20/07/15,11:39:24,17,12,1, 11.8,1,1, 21.648, 10610.948, 204.389, 52633.670 20/07/15,11:39:24,18,12,1, 11.8,1,1, 21.648, 10610.971, 204.395, 52633.690 20/07/15,11:39:24,19,12,1, 11.8,1,1, 21.648, 10610.961, 204.361, 52633.683 20/07/15,11:39:25,00,12,1, 11.9,1,1, 21.650, 10610.865, 204.356, 52633.697 20/07/15,11:39:25,01,12,1, 11.9,1,1, 21.650, 10610.969, 204.397, 52633.701 20/07/15,11:39:25,02,12,1, 11.9,1,1, 21.650, 10610.923, 204.387, 52633.668 20/07/15,11:39:25,03,12,1, 11.9,1,1, 21.650, 10610.949, 204.380, 52633.680 20/07/15,11:39:25,04,12,1, 11.9,1,1, 21.650, 10610.929, 204.403, 52633.691 20/07/15,11:39:25,05,12,1, 11.9,1,1, 21.650, 10610.915, 204.395, 52633.661 20/07/15,11:39:25,06,12,1, 11.9,1,1, 21.650, 10610.935, 204.396, 52633.649 20/07/15,11:39:25,07,12,1, 11.9,1,1, 21.650, 10610.901, 204.397, 52633.666 20/07/15,11:39:25,08,12,1, 11.9,1,1, 21.650, 10610.901, 204.411, 52633.685 20/07/15,11:39:25,09,12,1, 11.9,1,1, 21.650, 10610.918, 204.383, 52633.700 20/07/15,11:39:25,10,12,1, 11.9,1,1, 21.650, 10610.883, 204.382, 52633.673 20/07/15,11:39:25,11,12,1, 11.9,1,1, 21.650, 10610.893, 204.376, 52633.711 20/07/15,11:39:25,12,12,1, 11.9,1,1, 21.650, 10610.913, 204.404, 52633.729 20/07/15,11:39:25,13,12,1, 11.9,1,1, 21.650, 10610.867, 204.365, 52633.652 20/07/15,11:39:25,14,12,1, 11.9,1,1, 21.650, 10610.864, 204.379, 52633.682 20/07/15,11:39:25,15,12,1, 11.9,1,1, 21.650, 10610.851, 204.394, 52633.701 20/07/15,11:39:25,16,12,1, 11.9,1,1, 21.650, 10610.849, 204.396, 52633.666 20/07/15,11:39:25,17,12,1, 11.9,1,1, 21.650, 10610.886, 204.375, 52633.693 20/07/15,11:39:25,18,12,1, 11.9,1,1, 21.650, 10610.876, 204.383, 52633.660 20/07/15,11:39:25,19,12,1, 11.9,1,1, 21.650, 10610.873, 204.356, 52633.697 20/07/15,11:39:26,00,12,1, 11.9,1,1, 21.651, 10611.007, 204.331, 52633.723 20/07/15,11:39:26,01,12,1, 11.9,1,1, 21.651, 10610.890, 204.370, 52633.689 20/07/15,11:39:26,02,12,1, 11.9,1,1, 21.651, 10610.896, 204.371, 52633.681 20/07/15,11:39:26,03,12,1, 11.9,1,1, 21.651, 10610.875, 204.372, 52633.687 20/07/15,11:39:26,04,12,1, 11.9,1,1, 21.651, 10610.867, 204.310, 52633.645 20/07/15,11:39:26,05,12,1, 11.9,1,1, 21.651, 10610.891, 204.330, 52633.677 20/07/15,11:39:26,06,12,1, 11.9,1,1, 21.651, 10610.923, 204.360, 52633.739 20/07/15,11:39:26,07,12,1, 11.9,1,1, 21.651, 10610.921, 204.346, 52633.701 20/07/15,11:39:26,08,12,1, 11.9,1,1, 21.651, 10610.926, 204.341, 52633.690 20/07/15,11:39:26,09,12,1, 11.9,1,1, 21.651, 10610.926, 204.311, 52633.699 20/07/15,11:39:26,10,12,1, 11.9,1,1, 21.651, 10610.930, 204.311, 52633.652 20/07/15,11:39:26,11,12,1, 11.9,1,1, 21.651, 10610.941, 204.340, 52633.686 20/07/15,11:39:26,12,12,1, 11.9,1,1, 21.651, 10610.942, 204.289, 52633.686 20/07/15,11:39:26,13,12,1, 11.9,1,1, 21.651, 10610.925, 204.316, 52633.689 20/07/15,11:39:26,14,12,1, 11.9,1,1, 21.651, 10610.971, 204.311, 52633.690 20/07/15,11:39:26,15,12,1, 11.9,1,1, 21.651, 10610.992, 204.329, 52633.704 20/07/15,11:39:26,16,12,1, 11.9,1,1, 21.651, 10610.972, 204.327, 52633.702 20/07/15,11:39:26,17,12,1, 11.9,1,1, 21.651, 10610.977, 204.290, 52633.666 20/07/15,11:39:26,18,12,1, 11.9,1,1, 21.651, 10610.987, 204.291, 52633.666 20/07/15,11:39:26,19,12,1, 11.9,1,1, 21.651, 10611.011, 204.331, 52633.723 20/07/15,11:39:27,00,10,1, 11.9,1,1, 21.653, 10611.016, 204.345, 52633.657 20/07/15,11:39:27,01,10,1, 11.9,1,1, 21.653, 10611.014, 204.277, 52633.658 20/07/15,11:39:27,02,10,1, 11.9,1,1, 21.653, 10611.023, 204.317, 52633.654 20/07/15,11:39:27,03,10,1, 11.9,1,1, 21.653, 10611.024, 204.330, 52633.671 20/07/15,11:39:27,04,10,1, 11.9,1,1, 21.653, 10610.990, 204.295, 52633.635 20/07/15,11:39:27,05,10,1, 11.9,1,1, 21.653, 10611.025, 204.324, 52633.656 20/07/15,11:39:27,06,10,1, 11.9,1,1, 21.653, 10611.038, 204.300, 52633.624 20/07/15,11:39:27,07,10,1, 11.9,1,1, 21.653, 10611.026, 204.326, 52633.689 20/07/15,11:39:27,08,10,1, 11.9,1,1, 21.653, 10611.026, 204.329, 52633.666 20/07/15,11:39:27,09,10,1, 11.9,1,1, 21.653, 10611.020, 204.310, 52633.683 20/07/15,11:39:27,10,10,1, 11.9,1,1, 21.653, 10611.058, 204.371, 52633.658 20/07/15,11:39:27,11,10,1, 11.9,1,1, 21.653, 10611.026, 204.327, 52633.650 20/07/15,11:39:27,12,10,1, 11.9,1,1, 21.653, 10611.009, 204.327, 52633.655 20/07/15,11:39:27,13,10,1, 11.9,1,1, 21.653, 10611.043, 204.352, 52633.656 20/07/15,11:39:27,14,10,1, 11.9,1,1, 21.653, 10611.035, 204.350, 52633.616 20/07/15,11:39:27,15,10,1, 11.9,1,1, 21.653, 10611.012, 204.328, 52633.652 20/07/15,11:39:27,16,10,1, 11.9,1,1, 21.653, 10611.025, 204.367, 52633.675 20/07/15,11:39:27,17,10,1, 11.9,1,1, 21.653, 10611.003, 204.334, 52633.637 20/07/15,11:39:27,18,10,1, 11.9,1,1, 21.653, 10611.017, 204.315, 52633.657 20/07/15,11:39:27,19,10,1, 11.9,1,1, 21.653, 10611.018, 204.345, 52633.657 20/07/15,11:39:28,00,10,1, 11.8,1,1, 21.649, 10610.899, 204.341, 52633.740 20/07/15,11:39:28,01,10,1, 11.8,1,1, 21.649, 10611.000, 204.366, 52633.656 20/07/15,11:39:28,02,10,1, 11.8,1,1, 21.649, 10610.975, 204.360, 52633.632 20/07/15,11:39:28,03,10,1, 11.8,1,1, 21.649, 10610.969, 204.352, 52633.641 20/07/15,11:39:28,04,10,1, 11.8,1,1, 21.649, 10610.968, 204.355, 52633.653 20/07/15,11:39:28,05,10,1, 11.8,1,1, 21.649, 10610.962, 204.350, 52633.634 20/07/15,11:39:28,06,10,1, 11.8,1,1, 21.649, 10610.966, 204.348, 52633.654 20/07/15,11:39:28,07,10,1, 11.8,1,1, 21.649, 10610.950, 204.362, 52633.681 20/07/15,11:39:28,08,10,1, 11.8,1,1, 21.649, 10610.949, 204.356, 52633.631 20/07/15,11:39:28,09,10,1, 11.8,1,1, 21.649, 10610.935, 204.338, 52633.643 20/07/15,11:39:28,10,10,1, 11.8,1,1, 21.649, 10610.954, 204.372, 52633.671 20/07/15,11:39:28,11,10,1, 11.8,1,1, 21.649, 10610.934, 204.328, 52633.638 20/07/15,11:39:28,12,10,1, 11.8,1,1, 21.649, 10610.919, 204.342, 52633.684 20/07/15,11:39:28,13,10,1, 11.8,1,1, 21.649, 10610.901, 204.310, 52633.656 20/07/15,11:39:28,14,10,1, 11.8,1,1, 21.649, 10610.907, 204.304, 52633.672 20/07/15,11:39:28,15,10,1, 11.8,1,1, 21.649, 10610.913, 204.343, 52633.675 20/07/15,11:39:28,16,10,1, 11.8,1,1, 21.649, 10610.902, 204.336, 52633.671 20/07/15,11:39:28,17,10,1, 11.8,1,1, 21.649, 10610.929, 204.307, 52633.665 20/07/15,11:39:28,18,10,1, 11.8,1,1, 21.649, 10610.905, 204.335, 52633.696 20/07/15,11:39:28,19,10,1, 11.8,1,1, 21.649, 10610.900, 204.341, 52633.740 20/07/15,11:39:29,00,11,1, 11.8,1,1, 21.654, 10611.066, 204.307, 52633.706 20/07/15,11:39:29,01,11,1, 11.8,1,1, 21.654, 10610.932, 204.289, 52633.727 20/07/15,11:39:29,02,11,1, 11.8,1,1, 21.654, 10610.933, 204.317, 52633.700 20/07/15,11:39:29,03,11,1, 11.8,1,1, 21.654, 10610.921, 204.330, 52633.708 20/07/15,11:39:29,04,11,1, 11.8,1,1, 21.654, 10610.943, 204.332, 52633.753 20/07/15,11:39:29,05,11,1, 11.8,1,1, 21.654, 10610.948, 204.318, 52633.674 20/07/15,11:39:29,06,11,1, 11.8,1,1, 21.654, 10610.963, 204.314, 52633.718 20/07/15,11:39:29,07,11,1, 11.8,1,1, 21.654, 10610.976, 204.306, 52633.685 20/07/15,11:39:29,08,11,1, 11.8,1,1, 21.654, 10611.004, 204.298, 52633.716 20/07/15,11:39:29,09,11,1, 11.8,1,1, 21.654, 10610.973, 204.331, 52633.726 20/07/15,11:39:29,10,11,1, 11.8,1,1, 21.654, 10610.994, 204.311, 52633.692 20/07/15,11:39:29,11,11,1, 11.8,1,1, 21.654, 10611.012, 204.299, 52633.694 20/07/15,11:39:29,12,11,1, 11.8,1,1, 21.654, 10611.004, 204.300, 52633.690 20/07/15,11:39:29,13,11,1, 11.8,1,1, 21.654, 10611.008, 204.274, 52633.705 20/07/15,11:39:29,14,11,1, 11.8,1,1, 21.654, 10611.032, 204.286, 52633.702 20/07/15,11:39:29,15,11,1, 11.8,1,1, 21.654, 10611.049, 204.310, 52633.728 20/07/15,11:39:29,16,11,1, 11.8,1,1, 21.654, 10611.050, 204.293, 52633.693 20/07/15,11:39:29,17,11,1, 11.8,1,1, 21.654, 10611.064, 204.294, 52633.695 20/07/15,11:39:29,18,11,1, 11.8,1,1, 21.654, 10611.078, 204.296, 52633.710 20/07/15,11:39:29,19,11,1, 11.8,1,1, 21.654, 10611.072, 204.307, 52633.706 20/07/15,11:39:30,00,12,1, 11.9,1,1, 21.649, 10611.041, 204.376, 52633.703 20/07/15,11:39:30,01,12,1, 11.9,1,1, 21.649, 10611.084, 204.307, 52633.703 20/07/15,11:39:30,02,12,1, 11.9,1,1, 21.649, 10611.096, 204.305, 52633.718 20/07/15,11:39:30,03,12,1, 11.9,1,1, 21.649, 10611.088, 204.338, 52633.707 20/07/15,11:39:30,04,12,1, 11.9,1,1, 21.649, 10611.120, 204.336, 52633.714 20/07/15,11:39:30,05,12,1, 11.9,1,1, 21.649, 10611.121, 204.348, 52633.719 20/07/15,11:39:30,06,12,1, 11.9,1,1, 21.649, 10611.115, 204.347, 52633.725 20/07/15,11:39:30,07,12,1, 11.9,1,1, 21.649, 10611.104, 204.327, 52633.701 20/07/15,11:39:30,08,12,1, 11.9,1,1, 21.649, 10611.127, 204.362, 52633.666 20/07/15,11:39:30,09,12,1, 11.9,1,1, 21.649, 10611.143, 204.357, 52633.716 20/07/15,11:39:30,10,12,1, 11.9,1,1, 21.649, 10611.114, 204.353, 52633.683 20/07/15,11:39:30,11,12,1, 11.9,1,1, 21.649, 10611.128, 204.356, 52633.708 20/07/15,11:39:30,12,12,1, 11.9,1,1, 21.649, 10611.090, 204.341, 52633.672 20/07/15,11:39:30,13,12,1, 11.9,1,1, 21.649, 10611.089, 204.346, 52633.712 20/07/15,11:39:30,14,12,1, 11.9,1,1, 21.649, 10611.096, 204.349, 52633.656 20/07/15,11:39:30,15,12,1, 11.9,1,1, 21.649, 10611.106, 204.373, 52633.668 20/07/15,11:39:30,16,12,1, 11.9,1,1, 21.649, 10611.076, 204.360, 52633.682 20/07/15,11:39:30,17,12,1, 11.9,1,1, 21.649, 10611.063, 204.330, 52633.639 20/07/15,11:39:30,18,12,1, 11.9,1,1, 21.649, 10611.102, 204.379, 52633.700 20/07/15,11:39:30,19,12,1, 11.9,1,1, 21.649, 10611.043, 204.376, 52633.703 20/07/15,11:39:31,00,12,1, 11.9,1,1, 21.657, 10611.016, 204.371, 52633.713 20/07/15,11:39:31,01,12,1, 11.9,1,1, 21.657, 10611.061, 204.380, 52633.707 20/07/15,11:39:31,02,12,1, 11.9,1,1, 21.657, 10611.028, 204.362, 52633.656 20/07/15,11:39:31,03,12,1, 11.9,1,1, 21.657, 10611.032, 204.358, 52633.729 20/07/15,11:39:31,04,12,1, 11.9,1,1, 21.657, 10611.048, 204.333, 52633.696 20/07/15,11:39:31,05,12,1, 11.9,1,1, 21.657, 10611.021, 204.327, 52633.683 20/07/15,11:39:31,06,12,1, 11.9,1,1, 21.657, 10611.014, 204.360, 52633.705 20/07/15,11:39:31,07,12,1, 11.9,1,1, 21.657, 10611.010, 204.331, 52633.724 20/07/15,11:39:31,08,12,1, 11.9,1,1, 21.657, 10610.990, 204.348, 52633.686 20/07/15,11:39:31,09,12,1, 11.9,1,1, 21.657, 10611.026, 204.358, 52633.729 20/07/15,11:39:31,10,12,1, 11.9,1,1, 21.657, 10610.984, 204.337, 52633.713 20/07/15,11:39:31,11,12,1, 11.9,1,1, 21.657, 10610.963, 204.328, 52633.715 20/07/15,11:39:31,12,12,1, 11.9,1,1, 21.657, 10611.010, 204.355, 52633.650 20/07/15,11:39:31,13,12,1, 11.9,1,1, 21.657, 10610.967, 204.340, 52633.676 20/07/15,11:39:31,14,12,1, 11.9,1,1, 21.657, 10610.952, 204.328, 52633.680 20/07/15,11:39:31,15,12,1, 11.9,1,1, 21.657, 10610.989, 204.344, 52633.702 20/07/15,11:39:31,16,12,1, 11.9,1,1, 21.657, 10610.965, 204.340, 52633.730 20/07/15,11:39:31,17,12,1, 11.9,1,1, 21.657, 10610.978, 204.348, 52633.690 20/07/15,11:39:31,18,12,1, 11.9,1,1, 21.657, 10610.990, 204.352, 52633.729 20/07/15,11:39:31,19,12,1, 11.9,1,1, 21.657, 10611.023, 204.371, 52633.713 20/07/15,11:39:32,00,12,1, 11.9,1,1, 21.653, 10611.182, 204.402, 52633.722 20/07/15,11:39:32,01,12,1, 11.9,1,1, 21.653, 10611.000, 204.343, 52633.716 20/07/15,11:39:32,02,12,1, 11.9,1,1, 21.653, 10611.023, 204.296, 52633.672 20/07/15,11:39:32,03,12,1, 11.9,1,1, 21.653, 10611.035, 204.351, 52633.686 20/07/15,11:39:32,04,12,1, 11.9,1,1, 21.653, 10611.031, 204.361, 52633.735 20/07/15,11:39:32,05,12,1, 11.9,1,1, 21.653, 10611.048, 204.332, 52633.741 20/07/15,11:39:32,06,12,1, 11.9,1,1, 21.653, 10611.078, 204.324, 52633.659 20/07/15,11:39:32,07,12,1, 11.9,1,1, 21.653, 10611.103, 204.342, 52633.698 20/07/15,11:39:32,08,12,1, 11.9,1,1, 21.653, 10611.094, 204.366, 52633.712 20/07/15,11:39:32,09,12,1, 11.9,1,1, 21.653, 10611.093, 204.373, 52633.741 20/07/15,11:39:32,10,12,1, 11.9,1,1, 21.653, 10611.100, 204.391, 52633.708 20/07/15,11:39:32,11,12,1, 11.9,1,1, 21.653, 10611.115, 204.370, 52633.768 20/07/15,11:39:32,12,12,1, 11.9,1,1, 21.653, 10611.148, 204.399, 52633.729 20/07/15,11:39:32,13,12,1, 11.9,1,1, 21.653, 10611.144, 204.380, 52633.704 20/07/15,11:39:32,14,12,1, 11.9,1,1, 21.653, 10611.146, 204.354, 52633.727 20/07/15,11:39:32,15,12,1, 11.9,1,1, 21.653, 10611.164, 204.399, 52633.790 20/07/15,11:39:32,16,12,1, 11.9,1,1, 21.653, 10611.178, 204.383, 52633.744 20/07/15,11:39:32,17,12,1, 11.9,1,1, 21.653, 10611.164, 204.377, 52633.801 20/07/15,11:39:32,18,12,1, 11.9,1,1, 21.653, 10611.202, 204.407, 52633.776 20/07/15,11:39:32,19,12,1, 11.9,1,1, 21.653, 10611.191, 204.402, 52633.722 20/07/15,11:39:33,00,12,1, 11.9,1,1, 21.652, 10611.157, 204.329, 52633.736 20/07/15,11:39:33,01,12,1, 11.9,1,1, 21.652, 10611.225, 204.400, 52633.744 20/07/15,11:39:33,02,12,1, 11.9,1,1, 21.652, 10611.208, 204.381, 52633.741 20/07/15,11:39:33,03,12,1, 11.9,1,1, 21.652, 10611.209, 204.390, 52633.740 20/07/15,11:39:33,04,12,1, 11.9,1,1, 21.652, 10611.203, 204.386, 52633.765 20/07/15,11:39:33,05,12,1, 11.9,1,1, 21.652, 10611.203, 204.351, 52633.713 20/07/15,11:39:33,06,12,1, 11.9,1,1, 21.652, 10611.172, 204.387, 52633.737 20/07/15,11:39:33,07,12,1, 11.9,1,1, 21.652, 10611.212, 204.373, 52633.699 20/07/15,11:39:33,08,12,1, 11.9,1,1, 21.652, 10611.164, 204.361, 52633.710 20/07/15,11:39:33,09,12,1, 11.9,1,1, 21.652, 10611.171, 204.371, 52633.675 20/07/15,11:39:33,10,12,1, 11.9,1,1, 21.652, 10611.167, 204.358, 52633.692 20/07/15,11:39:33,11,12,1, 11.9,1,1, 21.652, 10611.168, 204.325, 52633.690 20/07/15,11:39:33,12,12,1, 11.9,1,1, 21.652, 10611.185, 204.348, 52633.706 20/07/15,11:39:33,13,12,1, 11.9,1,1, 21.652, 10611.165, 204.351, 52633.681 20/07/15,11:39:33,14,12,1, 11.9,1,1, 21.652, 10611.149, 204.324, 52633.687 20/07/15,11:39:33,15,12,1, 11.9,1,1, 21.652, 10611.174, 204.316, 52633.741 20/07/15,11:39:33,16,12,1, 11.9,1,1, 21.652, 10611.156, 204.329, 52633.718 20/07/15,11:39:33,17,12,1, 11.9,1,1, 21.652, 10611.164, 204.287, 52633.703 20/07/15,11:39:33,18,12,1, 11.9,1,1, 21.652, 10611.131, 204.309, 52633.705 20/07/15,11:39:33,19,12,1, 11.9,1,1, 21.652, 10611.162, 204.329, 52633.736 20/07/15,11:39:34,00,12,1, 11.9,1,1, 21.651, 10611.199, 204.445, 52633.754 20/07/15,11:39:34,01,12,1, 11.9,1,1, 21.651, 10611.141, 204.317, 52633.688 20/07/15,11:39:34,02,12,1, 11.9,1,1, 21.651, 10611.123, 204.295, 52633.675 20/07/15,11:39:34,03,12,1, 11.9,1,1, 21.651, 10611.144, 204.303, 52633.670 20/07/15,11:39:34,04,12,1, 11.9,1,1, 21.651, 10611.141, 204.283, 52633.667 20/07/15,11:39:34,05,12,1, 11.9,1,1, 21.651, 10611.134, 204.333, 52633.657 20/07/15,11:39:34,06,12,1, 11.9,1,1, 21.651, 10611.136, 204.331, 52633.668 20/07/15,11:39:34,07,12,1, 11.9,1,1, 21.651, 10611.139, 204.312, 52633.674 20/07/15,11:39:34,08,12,1, 11.9,1,1, 21.651, 10611.144, 204.344, 52633.670 20/07/15,11:39:34,09,12,1, 11.9,1,1, 21.651, 10611.152, 204.342, 52633.663 20/07/15,11:39:34,10,12,1, 11.9,1,1, 21.651, 10611.163, 204.391, 52633.730 20/07/15,11:39:34,11,12,1, 11.9,1,1, 21.651, 10611.144, 204.351, 52633.687 20/07/15,11:39:34,12,12,1, 11.9,1,1, 21.651, 10611.158, 204.382, 52633.666 20/07/15,11:39:34,13,12,1, 11.9,1,1, 21.651, 10611.170, 204.363, 52633.722 20/07/15,11:39:34,14,12,1, 11.9,1,1, 21.651, 10611.155, 204.385, 52633.756 20/07/15,11:39:34,15,12,1, 11.9,1,1, 21.651, 10611.183, 204.430, 52633.721 20/07/15,11:39:34,16,12,1, 11.9,1,1, 21.651, 10611.175, 204.403, 52633.683 20/07/15,11:39:34,17,12,1, 11.9,1,1, 21.651, 10611.195, 204.413, 52633.712 20/07/15,11:39:34,18,12,1, 11.9,1,1, 21.651, 10611.200, 204.458, 52633.737 20/07/15,11:39:34,19,12,1, 11.9,1,1, 21.651, 10611.207, 204.445, 52633.754 20/07/15,11:39:35,00,12,1, 11.8,1,1, 21.652, 10611.299, 204.464, 52633.798 20/07/15,11:39:35,01,12,1, 11.8,1,1, 21.652, 10611.214, 204.503, 52633.808 20/07/15,11:39:35,02,12,1, 11.8,1,1, 21.652, 10611.207, 204.475, 52633.760 20/07/15,11:39:35,03,12,1, 11.8,1,1, 21.652, 10611.240, 204.470, 52633.742 20/07/15,11:39:35,04,12,1, 11.8,1,1, 21.652, 10611.252, 204.471, 52633.641 20/07/15,11:39:35,05,12,1, 11.8,1,1, 21.652, 10611.285, 204.504, 52633.708 20/07/15,11:39:35,06,12,1, 11.8,1,1, 21.652, 10611.269, 204.519, 52633.744 20/07/15,11:39:35,07,12,1, 11.8,1,1, 21.652, 10611.298, 204.525, 52633.793 20/07/15,11:39:35,08,12,1, 11.8,1,1, 21.652, 10611.269, 204.532, 52633.789 20/07/15,11:39:35,09,12,1, 11.8,1,1, 21.652, 10611.265, 204.518, 52633.778 20/07/15,11:39:35,10,12,1, 11.8,1,1, 21.652, 10611.277, 204.522, 52633.772 20/07/15,11:39:35,11,12,1, 11.8,1,1, 21.652, 10611.249, 204.515, 52633.775 20/07/15,11:39:35,12,12,1, 11.8,1,1, 21.652, 10611.278, 204.534, 52633.795 20/07/15,11:39:35,13,12,1, 11.8,1,1, 21.652, 10611.291, 204.517, 52633.760 20/07/15,11:39:35,14,12,1, 11.8,1,1, 21.652, 10611.311, 204.526, 52633.789 20/07/15,11:39:35,15,12,1, 11.8,1,1, 21.652, 10611.253, 204.517, 52633.799 20/07/15,11:39:35,16,12,1, 11.8,1,1, 21.652, 10611.301, 204.509, 52633.767 20/07/15,11:39:35,17,12,1, 11.8,1,1, 21.652, 10611.239, 204.486, 52633.847 20/07/15,11:39:35,18,12,1, 11.8,1,1, 21.652, 10611.263, 204.480, 52633.793 20/07/15,11:39:35,19,12,1, 11.8,1,1, 21.652, 10611.302, 204.464, 52633.798 20/07/15,11:39:36,00,10,1, 11.8,1,1, 21.649, 10611.258, 204.261, 52633.718 20/07/15,11:39:36,01,10,1, 11.8,1,1, 21.649, 10611.255, 204.412, 52633.755 20/07/15,11:39:36,02,10,1, 11.8,1,1, 21.649, 10611.244, 204.429, 52633.739 20/07/15,11:39:36,03,10,1, 11.8,1,1, 21.649, 10611.259, 204.410, 52633.797 20/07/15,11:39:36,04,10,1, 11.8,1,1, 21.649, 10611.261, 204.393, 52633.728 20/07/15,11:39:36,05,10,1, 11.8,1,1, 21.649, 10611.265, 204.388, 52633.775 20/07/15,11:39:36,06,10,1, 11.8,1,1, 21.649, 10611.248, 204.372, 52633.746 20/07/15,11:39:36,07,10,1, 11.8,1,1, 21.649, 10611.262, 204.360, 52633.706 20/07/15,11:39:36,08,10,1, 11.8,1,1, 21.649, 10611.241, 204.354, 52633.736 20/07/15,11:39:36,09,10,1, 11.8,1,1, 21.649, 10611.262, 204.338, 52633.720 20/07/15,11:39:36,10,10,1, 11.8,1,1, 21.649, 10611.246, 204.325, 52633.691 20/07/15,11:39:36,11,10,1, 11.8,1,1, 21.649, 10611.249, 204.307, 52633.727 20/07/15,11:39:36,12,10,1, 11.8,1,1, 21.649, 10611.238, 204.282, 52633.693 20/07/15,11:39:36,13,10,1, 11.8,1,1, 21.649, 10611.248, 204.287, 52633.690 20/07/15,11:39:36,14,10,1, 11.8,1,1, 21.649, 10611.255, 204.300, 52633.684 20/07/15,11:39:36,15,10,1, 11.8,1,1, 21.649, 10611.239, 204.268, 52633.700 20/07/15,11:39:36,16,10,1, 11.8,1,1, 21.649, 10611.260, 204.282, 52633.667 20/07/15,11:39:36,17,10,1, 11.8,1,1, 21.649, 10611.257, 204.296, 52633.725 20/07/15,11:39:36,18,10,1, 11.8,1,1, 21.649, 10611.271, 204.286, 52633.734 20/07/15,11:39:36,19,10,1, 11.8,1,1, 21.649, 10611.262, 204.261, 52633.718 20/07/15,11:39:37,00,10,1, 11.9,1,1, 21.651, 10611.475, 204.510, 52633.756 20/07/15,11:39:37,01,10,1, 11.9,1,1, 21.651, 10611.276, 204.264, 52633.635 20/07/15,11:39:37,02,10,1, 11.9,1,1, 21.651, 10611.282, 204.294, 52633.708 20/07/15,11:39:37,03,10,1, 11.9,1,1, 21.651, 10611.291, 204.290, 52633.682 20/07/15,11:39:37,04,10,1, 11.9,1,1, 21.651, 10611.313, 204.302, 52633.729 20/07/15,11:39:37,05,10,1, 11.9,1,1, 21.651, 10611.315, 204.296, 52633.676 20/07/15,11:39:37,06,10,1, 11.9,1,1, 21.651, 10611.368, 204.310, 52633.680 20/07/15,11:39:37,07,10,1, 11.9,1,1, 21.651, 10611.333, 204.325, 52633.640 20/07/15,11:39:37,08,10,1, 11.9,1,1, 21.651, 10611.371, 204.343, 52633.694 20/07/15,11:39:37,09,10,1, 11.9,1,1, 21.651, 10611.382, 204.378, 52633.705 20/07/15,11:39:37,10,10,1, 11.9,1,1, 21.651, 10611.380, 204.404, 52633.717 20/07/15,11:39:37,11,10,1, 11.9,1,1, 21.651, 10611.393, 204.418, 52633.716 20/07/15,11:39:37,12,10,1, 11.9,1,1, 21.651, 10611.408, 204.395, 52633.724 20/07/15,11:39:37,13,10,1, 11.9,1,1, 21.651, 10611.407, 204.418, 52633.717 20/07/15,11:39:37,14,10,1, 11.9,1,1, 21.651, 10611.439, 204.448, 52633.767 20/07/15,11:39:37,15,10,1, 11.9,1,1, 21.651, 10611.451, 204.463, 52633.769 20/07/15,11:39:37,16,10,1, 11.9,1,1, 21.651, 10611.470, 204.467, 52633.741 20/07/15,11:39:37,17,10,1, 11.9,1,1, 21.651, 10611.456, 204.500, 52633.756 20/07/15,11:39:37,18,10,1, 11.9,1,1, 21.651, 10611.501, 204.513, 52633.791 20/07/15,11:39:37,19,10,1, 11.9,1,1, 21.651, 10611.475, 204.510, 52633.756 20/07/15,11:39:38,00,12,1, 11.9,1,1, 21.651, 10611.308, 204.502, 52633.776 20/07/15,11:39:38,01,12,1, 11.9,1,1, 21.651, 10611.456, 204.552, 52633.736 20/07/15,11:39:38,02,12,1, 11.9,1,1, 21.651, 10611.487, 204.535, 52633.778 20/07/15,11:39:38,03,12,1, 11.9,1,1, 21.651, 10611.491, 204.528, 52633.758 20/07/15,11:39:38,04,12,1, 11.9,1,1, 21.651, 10611.468, 204.534, 52633.784 20/07/15,11:39:38,05,12,1, 11.9,1,1, 21.651, 10611.469, 204.556, 52633.769 20/07/15,11:39:38,06,12,1, 11.9,1,1, 21.651, 10611.448, 204.574, 52633.770 20/07/15,11:39:38,07,12,1, 11.9,1,1, 21.651, 10611.466, 204.577, 52633.770 20/07/15,11:39:38,08,12,1, 11.9,1,1, 21.651, 10611.426, 204.583, 52633.757 20/07/15,11:39:38,09,12,1, 11.9,1,1, 21.651, 10611.417, 204.595, 52633.743 20/07/15,11:39:38,10,12,1, 11.9,1,1, 21.651, 10611.415, 204.572, 52633.783 20/07/15,11:39:38,11,12,1, 11.9,1,1, 21.651, 10611.383, 204.565, 52633.747 20/07/15,11:39:38,12,12,1, 11.9,1,1, 21.651, 10611.395, 204.542, 52633.765 20/07/15,11:39:38,13,12,1, 11.9,1,1, 21.651, 10611.355, 204.547, 52633.746 20/07/15,11:39:38,14,12,1, 11.9,1,1, 21.651, 10611.344, 204.530, 52633.745 20/07/15,11:39:38,15,12,1, 11.9,1,1, 21.651, 10611.352, 204.537, 52633.724 20/07/15,11:39:38,16,12,1, 11.9,1,1, 21.651, 10611.327, 204.516, 52633.739 20/07/15,11:39:38,17,12,1, 11.9,1,1, 21.651, 10611.330, 204.509, 52633.770 20/07/15,11:39:38,18,12,1, 11.9,1,1, 21.651, 10611.304, 204.526, 52633.760 20/07/15,11:39:38,19,12,1, 11.9,1,1, 21.651, 10611.315, 204.502, 52633.776 20/07/15,11:39:39,00,12,1, 11.8,1,1, 21.650, 10611.533, 204.354, 52633.745 20/07/15,11:39:39,01,12,1, 11.8,1,1, 21.650, 10611.304, 204.469, 52633.743 20/07/15,11:39:39,02,12,1, 11.8,1,1, 21.650, 10611.275, 204.432, 52633.720 20/07/15,11:39:39,03,12,1, 11.8,1,1, 21.650, 10611.286, 204.474, 52633.738 20/07/15,11:39:39,04,12,1, 11.8,1,1, 21.650, 10611.276, 204.440, 52633.763 20/07/15,11:39:39,05,12,1, 11.8,1,1, 21.650, 10611.271, 204.407, 52633.735 20/07/15,11:39:39,06,12,1, 11.8,1,1, 21.650, 10611.275, 204.395, 52633.715 20/07/15,11:39:39,07,12,1, 11.8,1,1, 21.650, 10611.291, 204.397, 52633.736 20/07/15,11:39:39,08,12,1, 11.8,1,1, 21.650, 10611.301, 204.382, 52633.729 20/07/15,11:39:39,09,12,1, 11.8,1,1, 21.650, 10611.324, 204.356, 52633.724 20/07/15,11:39:39,10,12,1, 11.8,1,1, 21.650, 10611.317, 204.383, 52633.969 20/07/15,11:39:39,11,12,1, 11.8,1,1, 21.650, 10611.337, 204.391, 52633.821 20/07/15,11:39:39,12,12,1, 11.8,1,1, 21.650, 10611.383, 204.356, 52633.772 20/07/15,11:39:39,13,12,1, 11.8,1,1, 21.650, 10611.380, 204.362, 52633.764 20/07/15,11:39:39,14,12,1, 11.8,1,1, 21.650, 10611.399, 204.351, 52633.702 20/07/15,11:39:39,15,12,1, 11.8,1,1, 21.650, 10611.427, 204.359, 52633.692 20/07/15,11:39:39,16,12,1, 11.8,1,1, 21.650, 10611.454, 204.338, 52633.716 20/07/15,11:39:39,17,12,1, 11.8,1,1, 21.650, 10611.503, 204.337, 52633.656 20/07/15,11:39:39,18,12,1, 11.8,1,1, 21.650, 10611.516, 204.337, 52633.709 20/07/15,11:39:39,19,12,1, 11.8,1,1, 21.650, 10611.537, 204.354, 52633.745 20/07/15,11:39:40,00,11,1, 11.8,1,1, 21.653, 10611.675, 204.547, 52633.686 20/07/15,11:39:40,01,11,1, 11.8,1,1, 21.653, 10611.615, 204.368, 52633.724 20/07/15,11:39:40,02,11,1, 11.8,1,1, 21.653, 10611.644, 204.402, 52633.716 20/07/15,11:39:40,03,11,1, 11.8,1,1, 21.653, 10611.647, 204.405, 52633.745 20/07/15,11:39:40,04,11,1, 11.8,1,1, 21.653, 10611.679, 204.393, 52633.720 20/07/15,11:39:40,05,11,1, 11.8,1,1, 21.653, 10611.704, 204.405, 52633.719 20/07/15,11:39:40,06,11,1, 11.8,1,1, 21.653, 10611.709, 204.412, 52633.702 20/07/15,11:39:40,07,11,1, 11.8,1,1, 21.653, 10611.729, 204.442, 52633.719 20/07/15,11:39:40,08,11,1, 11.8,1,1, 21.653, 10611.734, 204.457, 52633.716 20/07/15,11:39:40,09,11,1, 11.8,1,1, 21.653, 10611.703, 204.476, 52633.731 20/07/15,11:39:40,10,11,1, 11.8,1,1, 21.653, 10611.743, 204.469, 52633.732 20/07/15,11:39:40,11,11,1, 11.8,1,1, 21.653, 10611.716, 204.473, 52633.693 20/07/15,11:39:40,12,11,1, 11.8,1,1, 21.653, 10611.731, 204.485, 52633.740 20/07/15,11:39:40,13,11,1, 11.8,1,1, 21.653, 10611.743, 204.501, 52633.719 20/07/15,11:39:40,14,11,1, 11.8,1,1, 21.653, 10611.740, 204.519, 52633.749 20/07/15,11:39:40,15,11,1, 11.8,1,1, 21.653, 10611.698, 204.504, 52633.746 20/07/15,11:39:40,16,11,1, 11.8,1,1, 21.653, 10611.708, 204.536, 52633.743 20/07/15,11:39:40,17,11,1, 11.8,1,1, 21.653, 10611.684, 204.539, 52633.714 20/07/15,11:39:40,18,11,1, 11.8,1,1, 21.653, 10611.688, 204.530, 52633.504 20/07/15,11:39:40,19,11,1, 11.8,1,1, 21.653, 10611.677, 204.547, 52633.686 20/07/15,11:39:41,00,09,1, 11.9,1,1, 21.650, 10611.458, 204.468, 52633.778 20/07/15,11:39:41,01,09,1, 11.9,1,1, 21.650, 10611.613, 204.529, 52633.670 20/07/15,11:39:41,02,09,1, 11.9,1,1, 21.650, 10611.619, 204.549, 52633.682 20/07/15,11:39:41,03,09,1, 11.9,1,1, 21.650, 10611.579, 204.528, 52633.699 20/07/15,11:39:41,04,09,1, 11.9,1,1, 21.650, 10611.545, 204.545, 52633.697 20/07/15,11:39:41,05,09,1, 11.9,1,1, 21.650, 10611.528, 204.521, 52633.727 20/07/15,11:39:41,06,09,1, 11.9,1,1, 21.650, 10611.503, 204.524, 52633.724 20/07/15,11:39:41,07,09,1, 11.9,1,1, 21.650, 10611.494, 204.528, 52633.699 20/07/15,11:39:41,08,09,1, 11.9,1,1, 21.650, 10611.478, 204.487, 52633.685 20/07/15,11:39:41,09,09,1, 11.9,1,1, 21.650, 10611.444, 204.515, 52633.680 20/07/15,11:39:41,10,09,1, 11.9,1,1, 21.650, 10611.469, 204.529, 52633.795 20/07/15,11:39:41,11,09,1, 11.9,1,1, 21.650, 10611.434, 204.519, 52633.784 20/07/15,11:39:41,12,09,1, 11.9,1,1, 21.650, 10611.423, 204.503, 52633.759 20/07/15,11:39:41,13,09,1, 11.9,1,1, 21.650, 10611.436, 204.467, 52633.777 20/07/15,11:39:41,14,09,1, 11.9,1,1, 21.650, 10611.416, 204.503, 52633.734 20/07/15,11:39:41,15,09,1, 11.9,1,1, 21.650, 10611.423, 204.469, 52633.735 20/07/15,11:39:41,16,09,1, 11.9,1,1, 21.650, 10611.416, 204.465, 52633.723 20/07/15,11:39:41,17,09,1, 11.9,1,1, 21.650, 10611.447, 204.460, 52633.715 20/07/15,11:39:41,18,09,1, 11.9,1,1, 21.650, 10611.473, 204.454, 52633.748 20/07/15,11:39:41,19,09,1, 11.9,1,1, 21.650, 10611.463, 204.468, 52633.778 20/07/15,11:39:42,00,08,1, 11.9,1,1, 21.650, 10611.825, 204.485, 52633.746 20/07/15,11:39:42,01,08,1, 11.9,1,1, 21.650, 10611.485, 204.459, 52633.706 20/07/15,11:39:42,02,08,1, 11.9,1,1, 21.650, 10611.510, 204.431, 52633.685 20/07/15,11:39:42,03,08,1, 11.9,1,1, 21.650, 10611.515, 204.440, 52633.696 20/07/15,11:39:42,04,08,1, 11.9,1,1, 21.650, 10611.551, 204.466, 52633.730 20/07/15,11:39:42,05,08,1, 11.9,1,1, 21.650, 10611.562, 204.452, 52633.736 20/07/15,11:39:42,06,08,1, 11.9,1,1, 21.650, 10611.558, 204.460, 52633.727 20/07/15,11:39:42,07,08,1, 11.9,1,1, 21.650, 10611.619, 204.453, 52633.743 20/07/15,11:39:42,08,08,1, 11.9,1,1, 21.650, 10611.651, 204.449, 52633.750 20/07/15,11:39:42,09,08,1, 11.9,1,1, 21.650, 10611.665, 204.480, 52633.763 20/07/15,11:39:42,10,08,1, 11.9,1,1, 21.650, 10611.678, 204.464, 52633.749 20/07/15,11:39:42,11,08,1, 11.9,1,1, 21.650, 10611.697, 204.444, 52633.708 20/07/15,11:39:42,12,08,1, 11.9,1,1, 21.650, 10611.719, 204.468, 52633.768 20/07/15,11:39:42,13,08,1, 11.9,1,1, 21.650, 10611.759, 204.435, 52633.740 20/07/15,11:39:42,14,08,1, 11.9,1,1, 21.650, 10611.750, 204.474, 52633.699 20/07/15,11:39:42,15,08,1, 11.9,1,1, 21.650, 10611.761, 204.459, 52633.714 20/07/15,11:39:42,16,08,1, 11.9,1,1, 21.650, 10611.823, 204.473, 52633.766 20/07/15,11:39:42,17,08,1, 11.9,1,1, 21.650, 10611.809, 204.483, 52633.783 20/07/15,11:39:42,18,08,1, 11.9,1,1, 21.650, 10611.846, 204.508, 52633.769 20/07/15,11:39:42,19,08,1, 11.9,1,1, 21.650, 10611.830, 204.485, 52633.746 20/07/15,11:39:43,00,10,1, 11.9,1,1, 21.652, 10611.833, 204.549, 52633.747 20/07/15,11:39:43,01,10,1, 11.9,1,1, 21.652, 10611.857, 204.507, 52633.747 20/07/15,11:39:43,02,10,1, 11.9,1,1, 21.652, 10611.860, 204.503, 52633.744 20/07/15,11:39:43,03,10,1, 11.9,1,1, 21.652, 10611.880, 204.532, 52633.741 20/07/15,11:39:43,04,10,1, 11.9,1,1, 21.652, 10611.863, 204.521, 52633.752 20/07/15,11:39:43,05,10,1, 11.9,1,1, 21.652, 10611.887, 204.545, 52633.739 20/07/15,11:39:43,06,10,1, 11.9,1,1, 21.652, 10611.883, 204.531, 52633.725 20/07/15,11:39:43,07,10,1, 11.9,1,1, 21.652, 10611.870, 204.531, 52633.728 20/07/15,11:39:43,08,10,1, 11.9,1,1, 21.652, 10611.854, 204.517, 52633.707 20/07/15,11:39:43,09,10,1, 11.9,1,1, 21.652, 10611.878, 204.515, 52633.730 20/07/15,11:39:43,10,10,1, 11.9,1,1, 21.652, 10611.877, 204.536, 52633.731 20/07/15,11:39:43,11,10,1, 11.9,1,1, 21.652, 10611.902, 204.540, 52633.751 20/07/15,11:39:43,12,10,1, 11.9,1,1, 21.652, 10611.883, 204.514, 52633.708 20/07/15,11:39:43,13,10,1, 11.9,1,1, 21.652, 10611.860, 204.551, 52633.723 20/07/15,11:39:43,14,10,1, 11.9,1,1, 21.652, 10611.848, 204.539, 52633.695 20/07/15,11:39:43,15,10,1, 11.9,1,1, 21.652, 10611.852, 204.552, 52633.712 20/07/15,11:39:43,16,10,1, 11.9,1,1, 21.652, 10611.833, 204.560, 52633.737 20/07/15,11:39:43,17,10,1, 11.9,1,1, 21.652, 10611.832, 204.513, 52633.730 20/07/15,11:39:43,18,10,1, 11.9,1,1, 21.652, 10611.824, 204.556, 52633.724 20/07/15,11:39:43,19,10,1, 11.9,1,1, 21.652, 10611.836, 204.549, 52633.747 20/07/15,11:39:44,00,08,1, 11.8,1,1, 21.650, 10611.808, 204.574, 52633.737 20/07/15,11:39:44,01,08,1, 11.8,1,1, 21.650, 10611.803, 204.575, 52633.750 20/07/15,11:39:44,02,08,1, 11.8,1,1, 21.650, 10611.828, 204.541, 52633.690 20/07/15,11:39:44,03,08,1, 11.8,1,1, 21.650, 10611.801, 204.599, 52633.691 20/07/15,11:39:44,04,08,1, 11.8,1,1, 21.650, 10611.826, 204.535, 52633.674 20/07/15,11:39:44,05,08,1, 11.8,1,1, 21.650, 10611.803, 204.559, 52633.733 20/07/15,11:39:44,06,08,1, 11.8,1,1, 21.650, 10611.791, 204.538, 52633.720 20/07/15,11:39:44,07,08,1, 11.8,1,1, 21.650, 10611.813, 204.542, 52633.756 20/07/15,11:39:44,08,08,1, 11.8,1,1, 21.650, 10611.811, 204.535, 52633.708 20/07/15,11:39:44,09,08,1, 11.8,1,1, 21.650, 10611.805, 204.547, 52633.747 20/07/15,11:39:44,10,08,1, 11.8,1,1, 21.650, 10611.817, 204.570, 52633.718 20/07/15,11:39:44,11,08,1, 11.8,1,1, 21.650, 10611.799, 204.562, 52633.754 20/07/15,11:39:44,12,08,1, 11.8,1,1, 21.650, 10611.829, 204.553, 52633.747 20/07/15,11:39:44,13,08,1, 11.8,1,1, 21.650, 10611.841, 204.598, 52633.768 20/07/15,11:39:44,14,08,1, 11.8,1,1, 21.650, 10611.805, 204.554, 52633.758 20/07/15,11:39:44,15,08,1, 11.8,1,1, 21.650, 10611.821, 204.596, 52633.736 20/07/15,11:39:44,16,08,1, 11.8,1,1, 21.650, 10611.821, 204.575, 52633.749 20/07/15,11:39:44,17,08,1, 11.8,1,1, 21.650, 10611.825, 204.606, 52633.735 20/07/15,11:39:44,18,08,1, 11.8,1,1, 21.650, 10611.795, 204.573, 52633.751 20/07/15,11:39:44,19,08,1, 11.8,1,1, 21.650, 10611.812, 204.574, 52633.737 20/07/15,11:39:45,00,09,1, 11.8,1,1, 21.652, 10612.009, 204.401, 52633.728 20/07/15,11:39:45,01,09,1, 11.8,1,1, 21.652, 10611.854, 204.563, 52633.789 20/07/15,11:39:45,02,09,1, 11.8,1,1, 21.652, 10611.836, 204.543, 52633.763 20/07/15,11:39:45,03,09,1, 11.8,1,1, 21.652, 10611.850, 204.534, 52633.771 20/07/15,11:39:45,04,09,1, 11.8,1,1, 21.652, 10611.863, 204.555, 52633.789 20/07/15,11:39:45,05,09,1, 11.8,1,1, 21.652, 10611.887, 204.539, 52633.777 20/07/15,11:39:45,06,09,1, 11.8,1,1, 21.652, 10611.850, 204.510, 52633.742 20/07/15,11:39:45,07,09,1, 11.8,1,1, 21.652, 10611.863, 204.538, 52633.760 20/07/15,11:39:45,08,09,1, 11.8,1,1, 21.652, 10611.889, 204.489, 52633.768 20/07/15,11:39:45,09,09,1, 11.8,1,1, 21.652, 10611.902, 204.514, 52633.774 20/07/15,11:39:45,10,09,1, 11.8,1,1, 21.652, 10611.900, 204.495, 52633.753 20/07/15,11:39:45,11,09,1, 11.8,1,1, 21.652, 10611.922, 204.475, 52633.760 20/07/15,11:39:45,12,09,1, 11.8,1,1, 21.652, 10611.921, 204.471, 52633.723 20/07/15,11:39:45,13,09,1, 11.8,1,1, 21.652, 10611.951, 204.465, 52633.741 20/07/15,11:39:45,14,09,1, 11.8,1,1, 21.652, 10611.966, 204.451, 52633.757 20/07/15,11:39:45,15,09,1, 11.8,1,1, 21.652, 10611.981, 204.456, 52633.763 20/07/15,11:39:45,16,09,1, 11.8,1,1, 21.652, 10611.955, 204.451, 52633.736 20/07/15,11:39:45,17,09,1, 11.8,1,1, 21.652, 10612.000, 204.429, 52633.753 20/07/15,11:39:45,18,09,1, 11.8,1,1, 21.652, 10612.011, 204.436, 52633.764 20/07/15,11:39:45,19,09,1, 11.8,1,1, 21.652, 10612.011, 204.401, 52633.728 20/07/15,11:39:46,00,11,1, 11.8,1,1, 21.648, 10612.217, 204.590, 52633.806 20/07/15,11:39:46,01,11,1, 11.8,1,1, 21.648, 10612.059, 204.464, 52633.773 20/07/15,11:39:46,02,11,1, 11.8,1,1, 21.648, 10612.104, 204.477, 52633.783 20/07/15,11:39:46,03,11,1, 11.8,1,1, 21.648, 10612.097, 204.410, 52633.683 20/07/15,11:39:46,04,11,1, 11.8,1,1, 21.648, 10612.098, 204.460, 52633.753 20/07/15,11:39:46,05,11,1, 11.8,1,1, 21.648, 10612.101, 204.454, 52633.728 20/07/15,11:39:46,06,11,1, 11.8,1,1, 21.648, 10612.136, 204.453, 52633.715 20/07/15,11:39:46,07,11,1, 11.8,1,1, 21.648, 10612.148, 204.433, 52633.727 20/07/15,11:39:46,08,11,1, 11.8,1,1, 21.648, 10612.168, 204.478, 52633.756 20/07/15,11:39:46,09,11,1, 11.8,1,1, 21.648, 10612.159, 204.471, 52633.764 20/07/15,11:39:46,10,11,1, 11.8,1,1, 21.648, 10612.167, 204.481, 52633.728 20/07/15,11:39:46,11,11,1, 11.8,1,1, 21.648, 10612.190, 204.454, 52633.727 20/07/15,11:39:46,12,11,1, 11.8,1,1, 21.648, 10612.162, 204.487, 52633.782 20/07/15,11:39:46,13,11,1, 11.8,1,1, 21.648, 10612.179, 204.532, 52633.733 20/07/15,11:39:46,14,11,1, 11.8,1,1, 21.648, 10612.213, 204.516, 52633.792 20/07/15,11:39:46,15,11,1, 11.8,1,1, 21.648, 10612.205, 204.527, 52633.722 20/07/15,11:39:46,16,11,1, 11.8,1,1, 21.648, 10612.210, 204.539, 52633.799 20/07/15,11:39:46,17,11,1, 11.8,1,1, 21.648, 10612.198, 204.549, 52633.749 20/07/15,11:39:46,18,11,1, 11.8,1,1, 21.648, 10612.218, 204.568, 52633.761 20/07/15,11:39:46,19,11,1, 11.8,1,1, 21.648, 10612.218, 204.590, 52633.806 20/07/15,11:39:47,00,12,1, 11.8,1,1, 21.652, 10612.084, 204.624, 52633.784 20/07/15,11:39:47,01,12,1, 11.8,1,1, 21.652, 10612.184, 204.607, 52633.772 20/07/15,11:39:47,02,12,1, 11.8,1,1, 21.652, 10612.184, 204.627, 52633.805 20/07/15,11:39:47,03,12,1, 11.8,1,1, 21.652, 10612.181, 204.621, 52633.778 20/07/15,11:39:47,04,12,1, 11.8,1,1, 21.652, 10612.192, 204.636, 52633.780 20/07/15,11:39:47,05,12,1, 11.8,1,1, 21.652, 10612.172, 204.659, 52633.785 20/07/15,11:39:47,06,12,1, 11.8,1,1, 21.652, 10612.203, 204.666, 52633.797 20/07/15,11:39:47,07,12,1, 11.8,1,1, 21.652, 10612.205, 204.663, 52633.775 20/07/15,11:39:47,08,12,1, 11.8,1,1, 21.652, 10612.186, 204.676, 52633.806 20/07/15,11:39:47,09,12,1, 11.8,1,1, 21.652, 10612.133, 204.664, 52633.898 20/07/15,11:39:47,10,12,1, 11.8,1,1, 21.652, 10612.175, 204.636, 52633.705 20/07/15,11:39:47,11,12,1, 11.8,1,1, 21.652, 10612.166, 204.652, 52633.768 20/07/15,11:39:47,12,12,1, 11.8,1,1, 21.652, 10612.143, 204.635, 52633.725 20/07/15,11:39:47,13,12,1, 11.8,1,1, 21.652, 10612.152, 204.648, 52633.778 20/07/15,11:39:47,14,12,1, 11.8,1,1, 21.652, 10612.108, 204.648, 52633.823 20/07/15,11:39:47,15,12,1, 11.8,1,1, 21.652, 10612.129, 204.618, 52633.799 20/07/15,11:39:47,16,12,1, 11.8,1,1, 21.652, 10612.120, 204.629, 52633.806 20/07/15,11:39:47,17,12,1, 11.8,1,1, 21.652, 10612.116, 204.629, 52633.823 20/07/15,11:39:47,18,12,1, 11.8,1,1, 21.652, 10612.127, 204.612, 52633.785 20/07/15,11:39:47,19,12,1, 11.8,1,1, 21.652, 10612.084, 204.624, 52633.784 20/07/15,11:39:48,00,11,1, 11.8,1,1, 21.653, 10612.251, 204.453, 52633.799 20/07/15,11:39:48,01,11,1, 11.8,1,1, 21.653, 10612.096, 204.592, 52633.754 20/07/15,11:39:48,02,11,1, 11.8,1,1, 21.653, 10612.108, 204.567, 52633.717 20/07/15,11:39:48,03,11,1, 11.8,1,1, 21.653, 10612.072, 204.579, 52633.773 20/07/15,11:39:48,04,11,1, 11.8,1,1, 21.653, 10612.101, 204.569, 52633.737 20/07/15,11:39:48,05,11,1, 11.8,1,1, 21.653, 10612.092, 204.571, 52633.776 20/07/15,11:39:48,06,11,1, 11.8,1,1, 21.653, 10612.096, 204.542, 52633.767 20/07/15,11:39:48,07,11,1, 11.8,1,1, 21.653, 10612.091, 204.537, 52633.758 20/07/15,11:39:48,08,11,1, 11.8,1,1, 21.653, 10612.132, 204.534, 52633.765 20/07/15,11:39:48,09,11,1, 11.8,1,1, 21.653, 10612.140, 204.506, 52633.429 20/07/15,11:39:48,10,11,1, 11.8,1,1, 21.653, 10612.121, 204.542, 52633.708 20/07/15,11:39:48,11,11,1, 11.8,1,1, 21.653, 10612.128, 204.525, 52633.782 20/07/15,11:39:48,12,11,1, 11.8,1,1, 21.653, 10612.097, 204.493, 52633.766 20/07/15,11:39:48,13,11,1, 11.8,1,1, 21.653, 10612.138, 204.469, 52633.755 20/07/15,11:39:48,14,11,1, 11.8,1,1, 21.653, 10612.141, 204.469, 52633.731 20/07/15,11:39:48,15,11,1, 11.8,1,1, 21.653, 10612.184, 204.483, 52633.742 20/07/15,11:39:48,16,11,1, 11.8,1,1, 21.653, 10612.172, 204.446, 52633.728 20/07/15,11:39:48,17,11,1, 11.8,1,1, 21.653, 10612.219, 204.469, 52633.766 20/07/15,11:39:48,18,11,1, 11.8,1,1, 21.653, 10612.219, 204.447, 52633.795 20/07/15,11:39:48,19,11,1, 11.8,1,1, 21.653, 10612.256, 204.453, 52633.799 20/07/15,11:39:49,00,10,1, 11.9,1,1, 21.649, 10612.518, 204.494, 52633.762 20/07/15,11:39:49,01,10,1, 11.9,1,1, 21.649, 10612.269, 204.434, 52633.709 20/07/15,11:39:49,02,10,1, 11.9,1,1, 21.649, 10612.277, 204.415, 52633.718 20/07/15,11:39:49,03,10,1, 11.9,1,1, 21.649, 10612.304, 204.413, 52633.736 20/07/15,11:39:49,04,10,1, 11.9,1,1, 21.649, 10612.329, 204.439, 52633.760 20/07/15,11:39:49,05,10,1, 11.9,1,1, 21.649, 10612.333, 204.407, 52633.739 20/07/15,11:39:49,06,10,1, 11.9,1,1, 21.649, 10612.351, 204.402, 52633.716 20/07/15,11:39:49,07,10,1, 11.9,1,1, 21.649, 10612.362, 204.396, 52633.707 20/07/15,11:39:49,08,10,1, 11.9,1,1, 21.649, 10612.401, 204.427, 52633.695 20/07/15,11:39:49,09,10,1, 11.9,1,1, 21.649, 10612.396, 204.413, 52633.734 20/07/15,11:39:49,10,10,1, 11.9,1,1, 21.649, 10612.437, 204.426, 52633.738 20/07/15,11:39:49,11,10,1, 11.9,1,1, 21.649, 10612.454, 204.417, 52633.737 20/07/15,11:39:49,12,10,1, 11.9,1,1, 21.649, 10612.454, 204.414, 52633.697 20/07/15,11:39:49,13,10,1, 11.9,1,1, 21.649, 10612.492, 204.428, 52633.752 20/07/15,11:39:49,14,10,1, 11.9,1,1, 21.649, 10612.478, 204.402, 52633.708 20/07/15,11:39:49,15,10,1, 11.9,1,1, 21.649, 10612.472, 204.425, 52633.754 20/07/15,11:39:49,16,10,1, 11.9,1,1, 21.649, 10612.489, 204.454, 52633.721 20/07/15,11:39:49,17,10,1, 11.9,1,1, 21.649, 10612.508, 204.452, 52633.792 20/07/15,11:39:49,18,10,1, 11.9,1,1, 21.649, 10612.519, 204.500, 52633.787 20/07/15,11:39:49,19,10,1, 11.9,1,1, 21.649, 10612.526, 204.494, 52633.762 20/07/15,11:39:50,00,10,1, 11.9,1,1, 21.652, 10612.326, 204.667, 52633.808 20/07/15,11:39:50,01,10,1, 11.9,1,1, 21.652, 10612.539, 204.498, 52633.761 20/07/15,11:39:50,02,10,1, 11.9,1,1, 21.652, 10612.499, 204.504, 52633.735 20/07/15,11:39:50,03,10,1, 11.9,1,1, 21.652, 10612.523, 204.501, 52633.777 20/07/15,11:39:50,04,10,1, 11.9,1,1, 21.652, 10612.504, 204.536, 52633.763 20/07/15,11:39:50,05,10,1, 11.9,1,1, 21.652, 10612.506, 204.533, 52633.753 20/07/15,11:39:50,06,10,1, 11.9,1,1, 21.652, 10612.531, 204.537, 52633.728 20/07/15,11:39:50,07,10,1, 11.9,1,1, 21.652, 10612.485, 204.552, 52633.735 20/07/15,11:39:50,08,10,1, 11.9,1,1, 21.652, 10612.477, 204.559, 52633.702 20/07/15,11:39:50,09,10,1, 11.9,1,1, 21.652, 10612.462, 204.580, 52633.739 20/07/15,11:39:50,10,10,1, 11.9,1,1, 21.652, 10612.473, 204.566, 52633.740 20/07/15,11:39:50,11,10,1, 11.9,1,1, 21.652, 10612.416, 204.602, 52633.747 20/07/15,11:39:50,12,10,1, 11.9,1,1, 21.652, 10612.426, 204.635, 52633.746 20/07/15,11:39:50,13,10,1, 11.9,1,1, 21.652, 10612.413, 204.652, 52633.790 20/07/15,11:39:50,14,10,1, 11.9,1,1, 21.652, 10612.384, 204.603, 52633.774 20/07/15,11:39:50,15,10,1, 11.9,1,1, 21.652, 10612.360, 204.601, 52633.766 20/07/15,11:39:50,16,10,1, 11.9,1,1, 21.652, 10612.372, 204.635, 52633.788 20/07/15,11:39:50,17,10,1, 11.9,1,1, 21.652, 10612.335, 204.674, 52633.782 20/07/15,11:39:50,18,10,1, 11.9,1,1, 21.652, 10612.355, 204.638, 52633.783 20/07/15,11:39:50,19,10,1, 11.9,1,1, 21.652, 10612.330, 204.667, 52633.808 20/07/15,11:39:51,00,11,1, 11.9,1,1, 21.650, 10612.417, 204.420, 52633.726 20/07/15,11:39:51,01,11,1, 11.9,1,1, 21.650, 10612.298, 204.649, 52633.759 20/07/15,11:39:51,02,11,1, 11.9,1,1, 21.650, 10612.299, 204.634, 52633.836 20/07/15,11:39:51,03,11,1, 11.9,1,1, 21.650, 10612.296, 204.640, 52633.794 20/07/15,11:39:51,04,11,1, 11.9,1,1, 21.650, 10612.337, 204.604, 52633.770 20/07/15,11:39:51,05,11,1, 11.9,1,1, 21.650, 10612.356, 204.587, 52633.777 20/07/15,11:39:51,06,11,1, 11.9,1,1, 21.650, 10612.307, 204.632, 52633.795 20/07/15,11:39:51,07,11,1, 11.9,1,1, 21.650, 10612.310, 204.612, 52633.786 20/07/15,11:39:51,08,11,1, 11.9,1,1, 21.650, 10612.317, 204.617, 52633.768 20/07/15,11:39:51,09,11,1, 11.9,1,1, 21.650, 10612.301, 204.583, 52633.737 20/07/15,11:39:51,10,11,1, 11.9,1,1, 21.650, 10612.327, 204.557, 52633.735 20/07/15,11:39:51,11,11,1, 11.9,1,1, 21.650, 10612.316, 204.539, 52633.759 20/07/15,11:39:51,12,11,1, 11.9,1,1, 21.650, 10612.328, 204.577, 52633.784 20/07/15,11:39:51,13,11,1, 11.9,1,1, 21.650, 10612.347, 204.509, 52633.782 20/07/15,11:39:51,14,11,1, 11.9,1,1, 21.650, 10612.365, 204.514, 52633.775 20/07/15,11:39:51,15,11,1, 11.9,1,1, 21.650, 10612.360, 204.467, 52633.783 20/07/15,11:39:51,16,11,1, 11.9,1,1, 21.650, 10612.413, 204.469, 52633.787 20/07/15,11:39:51,17,11,1, 11.9,1,1, 21.650, 10612.367, 204.453, 52633.743 20/07/15,11:39:51,18,11,1, 11.9,1,1, 21.650, 10612.429, 204.456, 52633.734 20/07/15,11:39:51,19,11,1, 11.9,1,1, 21.650, 10612.424, 204.420, 52633.726 20/07/15,11:39:52,00,12,1, 11.9,1,1, 21.652, 10612.684, 204.416, 52633.715 20/07/15,11:39:52,01,12,1, 11.9,1,1, 21.652, 10612.493, 204.431, 52633.752 20/07/15,11:39:52,02,12,1, 11.9,1,1, 21.652, 10612.527, 204.395, 52633.720 20/07/15,11:39:52,03,12,1, 11.9,1,1, 21.652, 10612.520, 204.415, 52633.718 20/07/15,11:39:52,04,12,1, 11.9,1,1, 21.652, 10612.559, 204.398, 52633.742 20/07/15,11:39:52,05,12,1, 11.9,1,1, 21.652, 10612.564, 204.341, 52633.737 20/07/15,11:39:52,06,12,1, 11.9,1,1, 21.652, 10612.596, 204.365, 52633.711 20/07/15,11:39:52,07,12,1, 11.9,1,1, 21.652, 10612.593, 204.358, 52633.695 20/07/15,11:39:52,08,12,1, 11.9,1,1, 21.652, 10612.607, 204.337, 52633.713 20/07/15,11:39:52,09,12,1, 11.9,1,1, 21.652, 10612.626, 204.345, 52633.739 20/07/15,11:39:52,10,12,1, 11.9,1,1, 21.652, 10612.621, 204.358, 52633.724 20/07/15,11:39:52,11,12,1, 11.9,1,1, 21.652, 10612.655, 204.367, 52633.735 20/07/15,11:39:52,12,12,1, 11.9,1,1, 21.652, 10612.636, 204.361, 52633.730 20/07/15,11:39:52,13,12,1, 11.9,1,1, 21.652, 10612.677, 204.364, 52633.705 20/07/15,11:39:52,14,12,1, 11.9,1,1, 21.652, 10612.658, 204.345, 52633.700 20/07/15,11:39:52,15,12,1, 11.9,1,1, 21.652, 10612.664, 204.369, 52633.714 20/07/15,11:39:52,16,12,1, 11.9,1,1, 21.652, 10612.680, 204.390, 52633.758 20/07/15,11:39:52,17,12,1, 11.9,1,1, 21.652, 10612.669, 204.388, 52633.786 20/07/15,11:39:52,18,12,1, 11.9,1,1, 21.652, 10612.643, 204.391, 52633.748 20/07/15,11:39:52,19,12,1, 11.9,1,1, 21.652, 10612.689, 204.416, 52633.715 20/07/15,11:39:53,00,11,1, 11.9,1,1, 21.653, 10612.468, 204.471, 52633.809 20/07/15,11:39:53,01,11,1, 11.9,1,1, 21.653, 10612.649, 204.399, 52633.742 20/07/15,11:39:53,02,11,1, 11.9,1,1, 21.653, 10612.656, 204.431, 52633.730 20/07/15,11:39:53,03,11,1, 11.9,1,1, 21.653, 10612.622, 204.429, 52633.745 20/07/15,11:39:53,04,11,1, 11.9,1,1, 21.653, 10612.619, 204.452, 52633.753 20/07/15,11:39:53,05,11,1, 11.9,1,1, 21.653, 10612.588, 204.441, 52633.734 20/07/15,11:39:53,06,11,1, 11.9,1,1, 21.653, 10612.602, 204.443, 52633.794 20/07/15,11:39:53,07,11,1, 11.9,1,1, 21.653, 10612.587, 204.447, 52633.762 20/07/15,11:39:53,08,11,1, 11.9,1,1, 21.653, 10612.591, 204.443, 52633.696 20/07/15,11:39:53,09,11,1, 11.9,1,1, 21.653, 10612.568, 204.465, 52633.765 20/07/15,11:39:53,10,11,1, 11.9,1,1, 21.653, 10612.588, 204.483, 52633.749 20/07/15,11:39:53,11,11,1, 11.9,1,1, 21.653, 10612.577, 204.496, 52633.754 20/07/15,11:39:53,12,11,1, 11.9,1,1, 21.653, 10612.548, 204.499, 52633.810 20/07/15,11:39:53,13,11,1, 11.9,1,1, 21.653, 10612.554, 204.516, 52633.804 20/07/15,11:39:53,14,11,1, 11.9,1,1, 21.653, 10612.486, 204.453, 52633.763 20/07/15,11:39:53,15,11,1, 11.9,1,1, 21.653, 10612.490, 204.490, 52633.794 20/07/15,11:39:53,16,11,1, 11.9,1,1, 21.653, 10612.505, 204.501, 52633.824 20/07/15,11:39:53,17,11,1, 11.9,1,1, 21.653, 10612.492, 204.474, 52633.778 20/07/15,11:39:53,18,11,1, 11.9,1,1, 21.653, 10612.476, 204.492, 52633.781 20/07/15,11:39:53,19,11,1, 11.9,1,1, 21.653, 10612.475, 204.471, 52633.809 20/07/15,11:39:54,00,11,1, 11.9,1,1, 21.654, 10612.568, 204.358, 52633.773 20/07/15,11:39:54,01,11,1, 11.9,1,1, 21.654, 10612.484, 204.504, 52633.798 20/07/15,11:39:54,02,11,1, 11.9,1,1, 21.654, 10612.481, 204.476, 52633.795 20/07/15,11:39:54,03,11,1, 11.9,1,1, 21.654, 10612.461, 204.445, 52633.759 20/07/15,11:39:54,04,11,1, 11.9,1,1, 21.654, 10612.476, 204.466, 52633.819 20/07/15,11:39:54,05,11,1, 11.9,1,1, 21.654, 10612.459, 204.454, 52633.789 20/07/15,11:39:54,06,11,1, 11.9,1,1, 21.654, 10612.445, 204.460, 52633.787 20/07/15,11:39:54,07,11,1, 11.9,1,1, 21.654, 10612.447, 204.455, 52633.773 20/07/15,11:39:54,08,11,1, 11.9,1,1, 21.654, 10612.474, 204.445, 52633.794 20/07/15,11:39:54,09,11,1, 11.9,1,1, 21.654, 10612.462, 204.414, 52633.779 20/07/15,11:39:54,10,11,1, 11.9,1,1, 21.654, 10612.484, 204.419, 52633.785 20/07/15,11:39:54,11,11,1, 11.9,1,1, 21.654, 10612.493, 204.422, 52633.772 20/07/15,11:39:54,12,11,1, 11.9,1,1, 21.654, 10612.512, 204.436, 52633.796 20/07/15,11:39:54,13,11,1, 11.9,1,1, 21.654, 10612.544, 204.422, 52633.773 20/07/15,11:39:54,14,11,1, 11.9,1,1, 21.654, 10612.521, 204.403, 52633.758 20/07/15,11:39:54,15,11,1, 11.9,1,1, 21.654, 10612.523, 204.377, 52633.771 20/07/15,11:39:54,16,11,1, 11.9,1,1, 21.654, 10612.545, 204.382, 52633.759 20/07/15,11:39:54,17,11,1, 11.9,1,1, 21.654, 10612.537, 204.383, 52633.794 20/07/15,11:39:54,18,11,1, 11.9,1,1, 21.654, 10612.558, 204.385, 52633.754 20/07/15,11:39:54,19,11,1, 11.9,1,1, 21.654, 10612.573, 204.358, 52633.773 20/07/15,11:39:55,00,12,1, 11.9,1,1, 21.653, 10612.726, 204.367, 52633.766 20/07/15,11:39:55,01,12,1, 11.9,1,1, 21.653, 10612.634, 204.351, 52633.779 20/07/15,11:39:55,02,12,1, 11.9,1,1, 21.653, 10612.633, 204.344, 52633.769 20/07/15,11:39:55,03,12,1, 11.9,1,1, 21.653, 10612.642, 204.345, 52633.800 20/07/15,11:39:55,04,12,1, 11.9,1,1, 21.653, 10612.652, 204.319, 52633.748 20/07/15,11:39:55,05,12,1, 11.9,1,1, 21.653, 10612.692, 204.342, 52633.737 20/07/15,11:39:55,06,12,1, 11.9,1,1, 21.653, 10612.670, 204.311, 52633.727 20/07/15,11:39:55,07,12,1, 11.9,1,1, 21.653, 10612.673, 204.319, 52633.751 20/07/15,11:39:55,08,12,1, 11.9,1,1, 21.653, 10612.722, 204.336, 52633.743 20/07/15,11:39:55,09,12,1, 11.9,1,1, 21.653, 10612.713, 204.335, 52633.733 20/07/15,11:39:55,10,12,1, 11.9,1,1, 21.653, 10612.707, 204.318, 52633.681 20/07/15,11:39:55,11,12,1, 11.9,1,1, 21.653, 10612.728, 204.304, 52633.698 20/07/15,11:39:55,12,12,1, 11.9,1,1, 21.653, 10612.710, 204.337, 52633.709 20/07/15,11:39:55,13,12,1, 11.9,1,1, 21.653, 10612.734, 204.328, 52633.736 20/07/15,11:39:55,14,12,1, 11.9,1,1, 21.653, 10612.735, 204.310, 52633.708 20/07/15,11:39:55,15,12,1, 11.9,1,1, 21.653, 10612.758, 204.352, 52633.769 20/07/15,11:39:55,16,12,1, 11.9,1,1, 21.653, 10612.756, 204.342, 52633.790 20/07/15,11:39:55,17,12,1, 11.9,1,1, 21.653, 10612.712, 204.319, 52633.753 20/07/15,11:39:55,18,12,1, 11.9,1,1, 21.653, 10612.754, 204.365, 52633.747 20/07/15,11:39:55,19,12,1, 11.9,1,1, 21.653, 10612.727, 204.367, 52633.766 20/07/15,11:39:56,00,12,1, 11.9,1,1, 21.654, 10612.576, 204.413, 52633.829 20/07/15,11:39:56,01,12,1, 11.9,1,1, 21.654, 10612.761, 204.395, 52633.810 20/07/15,11:39:56,02,12,1, 11.9,1,1, 21.654, 10612.727, 204.378, 52633.779 20/07/15,11:39:56,03,12,1, 11.9,1,1, 21.654, 10612.724, 204.370, 52633.753 20/07/15,11:39:56,04,12,1, 11.9,1,1, 21.654, 10612.725, 204.389, 52633.754 20/07/15,11:39:56,05,12,1, 11.9,1,1, 21.654, 10612.712, 204.411, 52633.795 20/07/15,11:39:56,06,12,1, 11.9,1,1, 21.654, 10612.692, 204.382, 52633.749 20/07/15,11:39:56,07,12,1, 11.9,1,1, 21.654, 10612.690, 204.427, 52633.782 20/07/15,11:39:56,08,12,1, 11.9,1,1, 21.654, 10612.647, 204.425, 52633.799 20/07/15,11:39:56,09,12,1, 11.9,1,1, 21.654, 10612.677, 204.434, 52633.813 20/07/15,11:39:56,10,12,1, 11.9,1,1, 21.654, 10612.660, 204.432, 52633.808 20/07/15,11:39:56,11,12,1, 11.9,1,1, 21.654, 10612.631, 204.443, 52633.796 20/07/15,11:39:56,12,12,1, 11.9,1,1, 21.654, 10612.626, 204.417, 52633.804 20/07/15,11:39:56,13,12,1, 11.9,1,1, 21.654, 10612.606, 204.416, 52633.808 20/07/15,11:39:56,14,12,1, 11.9,1,1, 21.654, 10612.626, 204.433, 52633.838 20/07/15,11:39:56,15,12,1, 11.9,1,1, 21.654, 10612.617, 204.407, 52633.861 20/07/15,11:39:56,16,12,1, 11.9,1,1, 21.654, 10612.618, 204.412, 52633.786 20/07/15,11:39:56,17,12,1, 11.9,1,1, 21.654, 10612.605, 204.406, 52633.860 20/07/15,11:39:56,18,12,1, 11.9,1,1, 21.654, 10612.578, 204.420, 52633.844 20/07/15,11:39:56,19,12,1, 11.9,1,1, 21.654, 10612.579, 204.413, 52633.829 20/07/15,11:39:57,00,12,1, 11.8,1,1, 21.653, 10612.643, 204.270, 52633.808 20/07/15,11:39:57,01,12,1, 11.8,1,1, 21.653, 10612.581, 204.408, 52633.832 20/07/15,11:39:57,02,12,1, 11.8,1,1, 21.653, 10612.566, 204.394, 52633.809 20/07/15,11:39:57,03,12,1, 11.8,1,1, 21.653, 10612.567, 204.389, 52633.829 20/07/15,11:39:57,04,12,1, 11.8,1,1, 21.653, 10612.564, 204.372, 52633.846 20/07/15,11:39:57,05,12,1, 11.8,1,1, 21.653, 10612.563, 204.375, 52633.842 20/07/15,11:39:57,06,12,1, 11.8,1,1, 21.653, 10612.542, 204.366, 52633.813 20/07/15,11:39:57,07,12,1, 11.8,1,1, 21.653, 10612.558, 204.339, 52633.814 20/07/15,11:39:57,08,12,1, 11.8,1,1, 21.653, 10612.542, 204.331, 52633.769 20/07/15,11:39:57,09,12,1, 11.8,1,1, 21.653, 10612.554, 204.317, 52633.794 20/07/15,11:39:57,10,12,1, 11.8,1,1, 21.653, 10612.568, 204.301, 52633.789 20/07/15,11:39:57,11,12,1, 11.8,1,1, 21.653, 10612.588, 204.317, 52633.843 20/07/15,11:39:57,12,12,1, 11.8,1,1, 21.653, 10612.578, 204.281, 52633.769 20/07/15,11:39:57,13,12,1, 11.8,1,1, 21.653, 10612.597, 204.295, 52633.796 20/07/15,11:39:57,14,12,1, 11.8,1,1, 21.653, 10612.596, 204.290, 52633.796 20/07/15,11:39:57,15,12,1, 11.8,1,1, 21.653, 10612.603, 204.274, 52633.778 20/07/15,11:39:57,16,12,1, 11.8,1,1, 21.653, 10612.635, 204.237, 52633.827 20/07/15,11:39:57,17,12,1, 11.8,1,1, 21.653, 10612.595, 204.291, 52633.879 20/07/15,11:39:57,18,12,1, 11.8,1,1, 21.653, 10612.612, 204.241, 52633.817 20/07/15,11:39:57,19,12,1, 11.8,1,1, 21.653, 10612.646, 204.270, 52633.808 20/07/15,11:39:58,00,12,1, 11.8,1,1, 21.654, 10612.718, 204.338, 52633.790 20/07/15,11:39:58,01,12,1, 11.8,1,1, 21.654, 10612.667, 204.261, 52633.819 20/07/15,11:39:58,02,12,1, 11.8,1,1, 21.654, 10612.625, 204.238, 52633.764 20/07/15,11:39:58,03,12,1, 11.8,1,1, 21.654, 10612.657, 204.261, 52633.795 20/07/15,11:39:58,04,12,1, 11.8,1,1, 21.654, 10612.665, 204.256, 52633.772 20/07/15,11:39:58,05,12,1, 11.8,1,1, 21.654, 10612.667, 204.258, 52633.808 20/07/15,11:39:58,06,12,1, 11.8,1,1, 21.654, 10612.680, 204.268, 52633.754 20/07/15,11:39:58,07,12,1, 11.8,1,1, 21.654, 10612.690, 204.266, 52633.750 20/07/15,11:39:58,08,12,1, 11.8,1,1, 21.654, 10612.701, 204.264, 52633.764 20/07/15,11:39:58,09,12,1, 11.8,1,1, 21.654, 10612.707, 204.302, 52633.785 20/07/15,11:39:58,10,12,1, 11.8,1,1, 21.654, 10612.705, 204.308, 52633.772 20/07/15,11:39:58,11,12,1, 11.8,1,1, 21.654, 10612.724, 204.278, 52633.756 20/07/15,11:39:58,12,12,1, 11.8,1,1, 21.654, 10612.711, 204.296, 52633.742 20/07/15,11:39:58,13,12,1, 11.8,1,1, 21.654, 10612.696, 204.287, 52633.751 20/07/15,11:39:58,14,12,1, 11.8,1,1, 21.654, 10612.699, 204.333, 52633.779 20/07/15,11:39:58,15,12,1, 11.8,1,1, 21.654, 10612.738, 204.328, 52633.781 20/07/15,11:39:58,16,12,1, 11.8,1,1, 21.654, 10612.698, 204.309, 52633.737 20/07/15,11:39:58,17,12,1, 11.8,1,1, 21.654, 10612.717, 204.337, 52633.804 20/07/15,11:39:58,18,12,1, 11.8,1,1, 21.654, 10612.738, 204.362, 52633.816 20/07/15,11:39:58,19,12,1, 11.8,1,1, 21.654, 10612.719, 204.338, 52633.790 20/07/15,11:39:59,00,12,1, 11.9,1,1, 21.654, 10612.676, 204.312, 52633.839 20/07/15,11:39:59,01,12,1, 11.9,1,1, 21.654, 10612.713, 204.359, 52633.855 20/07/15,11:39:59,02,12,1, 11.9,1,1, 21.654, 10612.700, 204.365, 52633.849 20/07/15,11:39:59,03,12,1, 11.9,1,1, 21.654, 10612.686, 204.350, 52633.801 20/07/15,11:39:59,04,12,1, 11.9,1,1, 21.654, 10612.696, 204.363, 52633.830 20/07/15,11:39:59,05,12,1, 11.9,1,1, 21.654, 10612.716, 204.373, 52633.831 20/07/15,11:39:59,06,12,1, 11.9,1,1, 21.654, 10612.697, 204.338, 52633.812 20/07/15,11:39:59,07,12,1, 11.9,1,1, 21.654, 10612.686, 204.345, 52633.848 20/07/15,11:39:59,08,12,1, 11.9,1,1, 21.654, 10612.704, 204.355, 52633.856 20/07/15,11:39:59,09,12,1, 11.9,1,1, 21.654, 10612.694, 204.366, 52633.871 20/07/15,11:39:59,10,12,1, 11.9,1,1, 21.654, 10612.682, 204.348, 52633.826 20/07/15,11:39:59,11,12,1, 11.9,1,1, 21.654, 10612.669, 204.343, 52633.812 20/07/15,11:39:59,12,12,1, 11.9,1,1, 21.654, 10612.685, 204.345, 52633.854 20/07/15,11:39:59,13,12,1, 11.9,1,1, 21.654, 10612.693, 204.367, 52633.888 20/07/15,11:39:59,14,12,1, 11.9,1,1, 21.654, 10612.706, 204.380, 52633.899 20/07/15,11:39:59,15,12,1, 11.9,1,1, 21.654, 10612.693, 204.348, 52633.863 20/07/15,11:39:59,16,12,1, 11.9,1,1, 21.654, 10612.682, 204.354, 52633.790 20/07/15,11:39:59,17,12,1, 11.9,1,1, 21.654, 10612.699, 204.342, 52633.834 20/07/15,11:39:59,18,12,1, 11.9,1,1, 21.654, 10612.685, 204.347, 52633.813 20/07/15,11:39:59,19,12,1, 11.9,1,1, 21.654, 10612.678, 204.312, 52633.839 20/07/15,11:40:00,00,12,1, 11.9,1,1, 21.653, 10612.601, 204.322, 52633.875 20/07/15,11:40:00,01,12,1, 11.9,1,1, 21.653, 10612.668, 204.351, 52633.873 20/07/15,11:40:00,02,12,1, 11.9,1,1, 21.653, 10612.681, 204.357, 52633.926 20/07/15,11:40:00,03,12,1, 11.9,1,1, 21.653, 10612.660, 204.356, 52633.894 20/07/15,11:40:00,04,12,1, 11.9,1,1, 21.653, 10612.679, 204.364, 52633.897 20/07/15,11:40:00,05,12,1, 11.9,1,1, 21.653, 10612.651, 204.390, 52633.879 20/07/15,11:40:00,06,12,1, 11.9,1,1, 21.653, 10612.653, 204.361, 52633.922 20/07/15,11:40:00,07,12,1, 11.9,1,1, 21.653, 10612.671, 204.388, 52633.913 20/07/15,11:40:00,08,12,1, 11.9,1,1, 21.653, 10612.642, 204.361, 52633.911 20/07/15,11:40:00,09,12,1, 11.9,1,1, 21.653, 10612.644, 204.364, 52633.862 20/07/15,11:40:00,10,12,1, 11.9,1,1, 21.653, 10612.636, 204.361, 52633.868 20/07/15,11:40:00,11,12,1, 11.9,1,1, 21.653, 10612.648, 204.351, 52633.887 20/07/15,11:40:00,12,12,1, 11.9,1,1, 21.653, 10612.640, 204.357, 52633.942 20/07/15,11:40:00,13,12,1, 11.9,1,1, 21.653, 10612.623, 204.331, 52633.879 20/07/15,11:40:00,14,12,1, 11.9,1,1, 21.653, 10612.597, 204.332, 52633.877 20/07/15,11:40:00,15,12,1, 11.9,1,1, 21.653, 10612.612, 204.328, 52633.850 20/07/15,11:40:00,16,12,1, 11.9,1,1, 21.653, 10612.608, 204.343, 52633.868 20/07/15,11:40:00,17,12,1, 11.9,1,1, 21.653, 10612.605, 204.315, 52633.889 20/07/15,11:40:00,18,12,1, 11.9,1,1, 21.653, 10612.611, 204.357, 52633.892 20/07/15,11:40:00,19,12,1, 11.9,1,1, 21.653, 10612.604, 204.322, 52633.875 20/07/15,11:40:01,00,12,1, 11.9,1,1, 21.654, 10612.726, 204.268, 52633.833 20/07/15,11:40:01,01,12,1, 11.9,1,1, 21.654, 10612.584, 204.309, 52633.907 20/07/15,11:40:01,02,12,1, 11.9,1,1, 21.654, 10612.591, 204.315, 52633.862 20/07/15,11:40:01,03,12,1, 11.9,1,1, 21.654, 10612.591, 204.311, 52633.838 20/07/15,11:40:01,04,12,1, 11.9,1,1, 21.654, 10612.600, 204.294, 52633.817 20/07/15,11:40:01,05,12,1, 11.9,1,1, 21.654, 10612.617, 204.302, 52633.810 20/07/15,11:40:01,06,12,1, 11.9,1,1, 21.654, 10612.600, 204.286, 52633.825 20/07/15,11:40:01,07,12,1, 11.9,1,1, 21.654, 10612.628, 204.278, 52633.795 20/07/15,11:40:01,08,12,1, 11.9,1,1, 21.654, 10612.638, 204.279, 52633.822 20/07/15,11:40:01,09,12,1, 11.9,1,1, 21.654, 10612.629, 204.266, 52633.808 20/07/15,11:40:01,10,12,1, 11.9,1,1, 21.654, 10612.644, 204.285, 52633.840 20/07/15,11:40:01,11,12,1, 11.9,1,1, 21.654, 10612.643, 204.253, 52633.777 20/07/15,11:40:01,12,12,1, 11.9,1,1, 21.654, 10612.639, 204.270, 52633.785 20/07/15,11:40:01,13,12,1, 11.9,1,1, 21.654, 10612.646, 204.285, 52633.786 20/07/15,11:40:01,14,12,1, 11.9,1,1, 21.654, 10612.682, 204.272, 52633.841 20/07/15,11:40:01,15,12,1, 11.9,1,1, 21.654, 10612.679, 204.270, 52633.804 20/07/15,11:40:01,16,12,1, 11.9,1,1, 21.654, 10612.697, 204.263, 52633.842 20/07/15,11:40:01,17,12,1, 11.9,1,1, 21.654, 10612.720, 204.247, 52633.832 20/07/15,11:40:01,18,12,1, 11.9,1,1, 21.654, 10612.687, 204.293, 52633.856 20/07/15,11:40:01,19,12,1, 11.9,1,1, 21.654, 10612.727, 204.268, 52633.833 20/07/15,11:40:02,00,12,1, 11.8,1,1, 21.653, 10612.785, 204.479, 52633.942 20/07/15,11:40:02,01,12,1, 11.8,1,1, 21.653, 10612.725, 204.286, 52633.852 20/07/15,11:40:02,02,12,1, 11.8,1,1, 21.653, 10612.761, 204.264, 52633.844 20/07/15,11:40:02,03,12,1, 11.8,1,1, 21.653, 10612.760, 204.306, 52633.825 20/07/15,11:40:02,04,12,1, 11.8,1,1, 21.653, 10612.782, 204.309, 52633.877 20/07/15,11:40:02,05,12,1, 11.8,1,1, 21.653, 10612.795, 204.328, 52633.859 20/07/15,11:40:02,06,12,1, 11.8,1,1, 21.653, 10612.790, 204.322, 52633.863 20/07/15,11:40:02,07,12,1, 11.8,1,1, 21.653, 10612.805, 204.323, 52633.861 20/07/15,11:40:02,08,12,1, 11.8,1,1, 21.653, 10612.819, 204.363, 52633.874 20/07/15,11:40:02,09,12,1, 11.8,1,1, 21.653, 10612.838, 204.354, 52633.870 20/07/15,11:40:02,10,12,1, 11.8,1,1, 21.653, 10612.820, 204.387, 52633.911 20/07/15,11:40:02,11,12,1, 11.8,1,1, 21.653, 10612.806, 204.372, 52633.906 20/07/15,11:40:02,12,12,1, 11.8,1,1, 21.653, 10612.830, 204.368, 52633.927 20/07/15,11:40:02,13,12,1, 11.8,1,1, 21.653, 10612.871, 204.441, 52633.950 20/07/15,11:40:02,14,12,1, 11.8,1,1, 21.653, 10612.823, 204.396, 52633.905 20/07/15,11:40:02,15,12,1, 11.8,1,1, 21.653, 10612.806, 204.422, 52633.884 20/07/15,11:40:02,16,12,1, 11.8,1,1, 21.653, 10612.821, 204.463, 52633.945 20/07/15,11:40:02,17,12,1, 11.8,1,1, 21.653, 10612.798, 204.459, 52633.935 20/07/15,11:40:02,18,12,1, 11.8,1,1, 21.653, 10612.794, 204.482, 52633.951 20/07/15,11:40:02,19,12,1, 11.8,1,1, 21.653, 10612.793, 204.479, 52633.942 20/07/15,11:40:03,00,11,1, 11.8,1,1, 21.653, 10612.601, 204.390, 52633.932 20/07/15,11:40:03,01,11,1, 11.8,1,1, 21.653, 10612.773, 204.458, 52633.951 20/07/15,11:40:03,02,11,1, 11.8,1,1, 21.653, 10612.762, 204.477, 52633.974 20/07/15,11:40:03,03,11,1, 11.8,1,1, 21.653, 10612.777, 204.498, 52634.002 20/07/15,11:40:03,04,11,1, 11.8,1,1, 21.653, 10612.758, 204.488, 52633.960 20/07/15,11:40:03,05,11,1, 11.8,1,1, 21.653, 10612.744, 204.496, 52633.943 20/07/15,11:40:03,06,11,1, 11.8,1,1, 21.653, 10612.740, 204.486, 52633.987 20/07/15,11:40:03,07,11,1, 11.8,1,1, 21.653, 10612.724, 204.470, 52633.935 20/07/15,11:40:03,08,11,1, 11.8,1,1, 21.653, 10612.718, 204.483, 52633.993 20/07/15,11:40:03,09,11,1, 11.8,1,1, 21.653, 10612.708, 204.475, 52633.976 20/07/15,11:40:03,10,11,1, 11.8,1,1, 21.653, 10612.675, 204.460, 52633.957 20/07/15,11:40:03,11,11,1, 11.8,1,1, 21.653, 10612.665, 204.479, 52633.967 20/07/15,11:40:03,12,11,1, 11.8,1,1, 21.653, 10612.700, 204.480, 52633.985 20/07/15,11:40:03,13,11,1, 11.8,1,1, 21.653, 10612.656, 204.448, 52633.950 20/07/15,11:40:03,14,11,1, 11.8,1,1, 21.653, 10612.645, 204.426, 52633.932 20/07/15,11:40:03,15,11,1, 11.8,1,1, 21.653, 10612.631, 204.437, 52633.948 20/07/15,11:40:03,16,11,1, 11.8,1,1, 21.653, 10612.621, 204.420, 52633.948 20/07/15,11:40:03,17,11,1, 11.8,1,1, 21.653, 10612.644, 204.393, 52633.945 20/07/15,11:40:03,18,11,1, 11.8,1,1, 21.653, 10612.621, 204.421, 52633.954 20/07/15,11:40:03,19,11,1, 11.8,1,1, 21.653, 10612.609, 204.390, 52633.932 20/07/15,11:40:04,00,12,1, 11.8,1,1, 21.655, 10612.760, 204.325, 52633.938 20/07/15,11:40:04,01,12,1, 11.8,1,1, 21.655, 10612.607, 204.374, 52633.921 20/07/15,11:40:04,02,12,1, 11.8,1,1, 21.655, 10612.609, 204.351, 52633.928 20/07/15,11:40:04,03,12,1, 11.8,1,1, 21.655, 10612.594, 204.364, 52633.907 20/07/15,11:40:04,04,12,1, 11.8,1,1, 21.655, 10612.608, 204.323, 52633.947 20/07/15,11:40:04,05,12,1, 11.8,1,1, 21.655, 10612.594, 204.335, 52633.924 20/07/15,11:40:04,06,12,1, 11.8,1,1, 21.655, 10612.639, 204.343, 52633.960 20/07/15,11:40:04,07,12,1, 11.8,1,1, 21.655, 10612.624, 204.321, 52633.919 20/07/15,11:40:04,08,12,1, 11.8,1,1, 21.655, 10612.608, 204.307, 52633.959 20/07/15,11:40:04,09,12,1, 11.8,1,1, 21.655, 10612.615, 204.326, 52633.910 20/07/15,11:40:04,10,12,1, 11.8,1,1, 21.655, 10612.619, 204.296, 52633.928 20/07/15,11:40:04,11,12,1, 11.8,1,1, 21.655, 10612.618, 204.301, 52633.933 20/07/15,11:40:04,12,12,1, 11.8,1,1, 21.655, 10612.665, 204.307, 52633.931 20/07/15,11:40:04,13,12,1, 11.8,1,1, 21.655, 10612.665, 204.326, 52633.909 20/07/15,11:40:04,14,12,1, 11.8,1,1, 21.655, 10612.684, 204.298, 52633.888 20/07/15,11:40:04,15,12,1, 11.8,1,1, 21.655, 10612.686, 204.293, 52633.908 20/07/15,11:40:04,16,12,1, 11.8,1,1, 21.655, 10612.700, 204.294, 52633.947 20/07/15,11:40:04,17,12,1, 11.8,1,1, 21.655, 10612.706, 204.310, 52633.917 20/07/15,11:40:04,18,12,1, 11.8,1,1, 21.655, 10612.751, 204.305, 52633.900 20/07/15,11:40:04,19,12,1, 11.8,1,1, 21.655, 10612.760, 204.325, 52633.938 20/07/15,11:40:05,00,12,1, 11.8,1,1, 21.657, 10612.993, 204.576, 52634.026 20/07/15,11:40:05,01,12,1, 11.8,1,1, 21.657, 10612.788, 204.338, 52633.960 20/07/15,11:40:05,02,12,1, 11.8,1,1, 21.657, 10612.814, 204.353, 52633.936 20/07/15,11:40:05,03,12,1, 11.8,1,1, 21.657, 10612.838, 204.364, 52633.950 20/07/15,11:40:05,04,12,1, 11.8,1,1, 21.657, 10612.856, 204.374, 52633.932 20/07/15,11:40:05,05,12,1, 11.8,1,1, 21.657, 10612.887, 204.384, 52633.926 20/07/15,11:40:05,06,12,1, 11.8,1,1, 21.657, 10612.887, 204.389, 52633.942 20/07/15,11:40:05,07,12,1, 11.8,1,1, 21.657, 10612.915, 204.416, 52633.981 20/07/15,11:40:05,08,12,1, 11.8,1,1, 21.657, 10612.950, 204.432, 52634.016 20/07/15,11:40:05,09,12,1, 11.8,1,1, 21.657, 10612.955, 204.442, 52633.967 20/07/15,11:40:05,10,12,1, 11.8,1,1, 21.657, 10612.921, 204.430, 52633.955 20/07/15,11:40:05,11,12,1, 11.8,1,1, 21.657, 10612.994, 204.468, 52634.027 20/07/15,11:40:05,12,12,1, 11.8,1,1, 21.657, 10612.971, 204.474, 52633.997 20/07/15,11:40:05,13,12,1, 11.8,1,1, 21.657, 10612.999, 204.494, 52633.993 20/07/15,11:40:05,14,12,1, 11.8,1,1, 21.657, 10613.017, 204.505, 52634.032 20/07/15,11:40:05,15,12,1, 11.8,1,1, 21.657, 10613.004, 204.517, 52634.027 20/07/15,11:40:05,16,12,1, 11.8,1,1, 21.657, 10613.030, 204.525, 52633.977 20/07/15,11:40:05,17,12,1, 11.8,1,1, 21.657, 10612.988, 204.520, 52634.029 20/07/15,11:40:05,18,12,1, 11.8,1,1, 21.657, 10612.994, 204.560, 52634.032 20/07/15,11:40:05,19,12,1, 11.8,1,1, 21.657, 10612.994, 204.576, 52634.026 20/07/15,11:40:06,00,12,1, 11.9,1,1, 21.652, 10612.634, 204.518, 52634.071 20/07/15,11:40:06,01,12,1, 11.9,1,1, 21.652, 10612.959, 204.575, 52634.034 20/07/15,11:40:06,02,12,1, 11.9,1,1, 21.652, 10612.934, 204.590, 52634.053 20/07/15,11:40:06,03,12,1, 11.9,1,1, 21.652, 10612.908, 204.566, 52634.005 20/07/15,11:40:06,04,12,1, 11.9,1,1, 21.652, 10612.913, 204.606, 52634.035 20/07/15,11:40:06,05,12,1, 11.9,1,1, 21.652, 10612.874, 204.587, 52634.046 20/07/15,11:40:06,06,12,1, 11.9,1,1, 21.652, 10612.846, 204.605, 52634.035 20/07/15,11:40:06,07,12,1, 11.9,1,1, 21.652, 10612.818, 204.616, 52634.066 20/07/15,11:40:06,08,12,1, 11.9,1,1, 21.652, 10612.840, 204.628, 52634.027 20/07/15,11:40:06,09,12,1, 11.9,1,1, 21.652, 10612.794, 204.588, 52634.051 20/07/15,11:40:06,10,12,1, 11.9,1,1, 21.652, 10612.772, 204.623, 52634.082 20/07/15,11:40:06,11,12,1, 11.9,1,1, 21.652, 10612.759, 204.591, 52634.048 20/07/15,11:40:06,12,12,1, 11.9,1,1, 21.652, 10612.710, 204.591, 52634.063 20/07/15,11:40:06,13,12,1, 11.9,1,1, 21.652, 10612.717, 204.600, 52634.030 20/07/15,11:40:06,14,12,1, 11.9,1,1, 21.652, 10612.679, 204.583, 52634.050 20/07/15,11:40:06,15,12,1, 11.9,1,1, 21.652, 10612.685, 204.546, 52634.058 20/07/15,11:40:06,16,12,1, 11.9,1,1, 21.652, 10612.684, 204.540, 52634.038 20/07/15,11:40:06,17,12,1, 11.9,1,1, 21.652, 10612.635, 204.573, 52634.072 20/07/15,11:40:06,18,12,1, 11.9,1,1, 21.652, 10612.637, 204.537, 52634.052 20/07/15,11:40:06,19,12,1, 11.9,1,1, 21.652, 10612.640, 204.518, 52634.071 20/07/15,11:40:07,00,12,1, 11.9,1,1, 21.653, 10612.993, 204.378, 52634.043 20/07/15,11:40:07,01,12,1, 11.9,1,1, 21.653, 10612.620, 204.488, 52634.067 20/07/15,11:40:07,02,12,1, 11.9,1,1, 21.653, 10612.615, 204.485, 52634.077 20/07/15,11:40:07,03,12,1, 11.9,1,1, 21.653, 10612.606, 204.443, 52634.018 20/07/15,11:40:07,04,12,1, 11.9,1,1, 21.653, 10612.646, 204.435, 52634.035 20/07/15,11:40:07,05,12,1, 11.9,1,1, 21.653, 10612.655, 204.440, 52634.049 20/07/15,11:40:07,06,12,1, 11.9,1,1, 21.653, 10612.661, 204.430, 52634.025 20/07/15,11:40:07,07,12,1, 11.9,1,1, 21.653, 10612.674, 204.430, 52634.056 20/07/15,11:40:07,08,12,1, 11.9,1,1, 21.653, 10612.715, 204.419, 52634.051 20/07/15,11:40:07,09,12,1, 11.9,1,1, 21.653, 10612.728, 204.381, 52634.045 20/07/15,11:40:07,10,12,1, 11.9,1,1, 21.653, 10612.759, 204.351, 52634.016 20/07/15,11:40:07,11,12,1, 11.9,1,1, 21.653, 10612.795, 204.370, 52634.009 20/07/15,11:40:07,12,12,1, 11.9,1,1, 21.653, 10612.785, 204.361, 52634.008 20/07/15,11:40:07,13,12,1, 11.9,1,1, 21.653, 10612.809, 204.355, 52634.022 20/07/15,11:40:07,14,12,1, 11.9,1,1, 21.653, 10612.888, 204.385, 52634.064 20/07/15,11:40:07,15,12,1, 11.9,1,1, 21.653, 10612.887, 204.352, 52634.063 20/07/15,11:40:07,16,12,1, 11.9,1,1, 21.653, 10612.890, 204.366, 52634.052 20/07/15,11:40:07,17,12,1, 11.9,1,1, 21.653, 10612.930, 204.381, 52634.052 20/07/15,11:40:07,18,12,1, 11.9,1,1, 21.653, 10612.975, 204.362, 52634.042 20/07/15,11:40:07,19,12,1, 11.9,1,1, 21.653, 10612.996, 204.378, 52634.043 20/07/15,11:40:08,00,12,1, 11.9,1,1, 21.654, 10613.102, 204.701, 52634.097 20/07/15,11:40:08,01,12,1, 11.9,1,1, 21.654, 10613.066, 204.402, 52634.036 20/07/15,11:40:08,02,12,1, 11.9,1,1, 21.654, 10613.091, 204.422, 52634.068 20/07/15,11:40:08,03,12,1, 11.9,1,1, 21.654, 10613.078, 204.401, 52634.039 20/07/15,11:40:08,04,12,1, 11.9,1,1, 21.654, 10613.116, 204.439, 52634.055 20/07/15,11:40:08,05,12,1, 11.9,1,1, 21.654, 10613.130, 204.418, 52634.026 20/07/15,11:40:08,06,12,1, 11.9,1,1, 21.654, 10613.137, 204.491, 52634.091 20/07/15,11:40:08,07,12,1, 11.9,1,1, 21.654, 10613.133, 204.488, 52634.059 20/07/15,11:40:08,08,12,1, 11.9,1,1, 21.654, 10613.144, 204.527, 52634.105 20/07/15,11:40:08,09,12,1, 11.9,1,1, 21.654, 10613.153, 204.516, 52634.044 20/07/15,11:40:08,10,12,1, 11.9,1,1, 21.654, 10613.138, 204.538, 52634.030 20/07/15,11:40:08,11,12,1, 11.9,1,1, 21.654, 10613.166, 204.601, 52634.050 20/07/15,11:40:08,12,12,1, 11.9,1,1, 21.654, 10613.149, 204.590, 52634.059 20/07/15,11:40:08,13,12,1, 11.9,1,1, 21.654, 10613.166, 204.572, 52633.889 20/07/15,11:40:08,14,12,1, 11.9,1,1, 21.654, 10613.183, 204.629, 52634.056 20/07/15,11:40:08,15,12,1, 11.9,1,1, 21.654, 10613.113, 204.615, 52634.005 20/07/15,11:40:08,16,12,1, 11.9,1,1, 21.654, 10613.091, 204.648, 52634.028 20/07/15,11:40:08,17,12,1, 11.9,1,1, 21.654, 10613.117, 204.660, 52634.070 20/07/15,11:40:08,18,12,1, 11.9,1,1, 21.654, 10613.097, 204.686, 52634.146 20/07/15,11:40:08,19,12,1, 11.9,1,1, 21.654, 10613.105, 204.701, 52634.097 20/07/15,11:40:09,00,12,1, 11.9,1,1, 21.653, 10612.843, 204.678, 52634.140 20/07/15,11:40:09,01,12,1, 11.9,1,1, 21.653, 10613.041, 204.753, 52634.131 20/07/15,11:40:09,02,12,1, 11.9,1,1, 21.653, 10613.017, 204.731, 52634.117 20/07/15,11:40:09,03,12,1, 11.9,1,1, 21.653, 10612.993, 204.717, 52634.127 20/07/15,11:40:09,04,12,1, 11.9,1,1, 21.653, 10612.983, 204.740, 52634.135 20/07/15,11:40:09,05,12,1, 11.9,1,1, 21.653, 10612.985, 204.769, 52634.148 20/07/15,11:40:09,06,12,1, 11.9,1,1, 21.653, 10612.917, 204.732, 52634.156 20/07/15,11:40:09,07,12,1, 11.9,1,1, 21.653, 10612.917, 204.749, 52634.195 20/07/15,11:40:09,08,12,1, 11.9,1,1, 21.653, 10612.895, 204.775, 52634.159 20/07/15,11:40:09,09,12,1, 11.9,1,1, 21.653, 10612.890, 204.761, 52634.132 20/07/15,11:40:09,10,12,1, 11.9,1,1, 21.653, 10612.889, 204.768, 52634.166 20/07/15,11:40:09,11,12,1, 11.9,1,1, 21.653, 10612.873, 204.762, 52634.158 20/07/15,11:40:09,12,12,1, 11.9,1,1, 21.653, 10612.873, 204.775, 52634.180 20/07/15,11:40:09,13,12,1, 11.9,1,1, 21.653, 10612.840, 204.731, 52634.134 20/07/15,11:40:09,14,12,1, 11.9,1,1, 21.653, 10612.876, 204.720, 52634.152 20/07/15,11:40:09,15,12,1, 11.9,1,1, 21.653, 10612.864, 204.715, 52634.164 20/07/15,11:40:09,16,12,1, 11.9,1,1, 21.653, 10612.848, 204.702, 52634.176 20/07/15,11:40:09,17,12,1, 11.9,1,1, 21.653, 10612.855, 204.676, 52634.132 20/07/15,11:40:09,18,12,1, 11.9,1,1, 21.653, 10612.852, 204.679, 52634.127 20/07/15,11:40:09,19,12,1, 11.9,1,1, 21.653, 10612.847, 204.678, 52634.140 20/07/15,11:40:10,00,12,1, 11.8,1,1, 21.655, 10613.168, 204.536, 52634.076 20/07/15,11:40:10,01,12,1, 11.8,1,1, 21.655, 10612.882, 204.634, 52634.185 20/07/15,11:40:10,02,12,1, 11.8,1,1, 21.655, 10612.908, 204.625, 52634.180 20/07/15,11:40:10,03,12,1, 11.8,1,1, 21.655, 10612.926, 204.621, 52634.158 20/07/15,11:40:10,04,12,1, 11.8,1,1, 21.655, 10612.939, 204.578, 52634.156 20/07/15,11:40:10,05,12,1, 11.8,1,1, 21.655, 10612.934, 204.593, 52634.114 20/07/15,11:40:10,06,12,1, 11.8,1,1, 21.655, 10612.960, 204.577, 52634.188 20/07/15,11:40:10,07,12,1, 11.8,1,1, 21.655, 10612.976, 204.559, 52634.143 20/07/15,11:40:10,08,12,1, 11.8,1,1, 21.655, 10612.998, 204.529, 52634.119 20/07/15,11:40:10,09,12,1, 11.8,1,1, 21.655, 10613.022, 204.563, 52634.103 20/07/15,11:40:10,10,12,1, 11.8,1,1, 21.655, 10613.040, 204.527, 52634.096 20/07/15,11:40:10,11,12,1, 11.8,1,1, 21.655, 10613.031, 204.523, 52634.095 20/07/15,11:40:10,12,12,1, 11.8,1,1, 21.655, 10613.057, 204.551, 52634.129 20/07/15,11:40:10,13,12,1, 11.8,1,1, 21.655, 10613.041, 204.532, 52634.094 20/07/15,11:40:10,14,12,1, 11.8,1,1, 21.655, 10613.090, 204.571, 52634.126 20/07/15,11:40:10,15,12,1, 11.8,1,1, 21.655, 10613.091, 204.510, 52634.080 20/07/15,11:40:10,16,12,1, 11.8,1,1, 21.655, 10613.136, 204.519, 52634.073 20/07/15,11:40:10,17,12,1, 11.8,1,1, 21.655, 10613.169, 204.539, 52634.070 20/07/15,11:40:10,18,12,1, 11.8,1,1, 21.655, 10613.147, 204.547, 52634.088 20/07/15,11:40:10,19,12,1, 11.8,1,1, 21.655, 10613.177, 204.536, 52634.076 20/07/15,11:40:11,00,12,1, 11.9,1,1, 21.656, 10613.210, 204.740, 52634.126 20/07/15,11:40:11,01,12,1, 11.9,1,1, 21.656, 10613.176, 204.536, 52634.122 20/07/15,11:40:11,02,12,1, 11.9,1,1, 21.656, 10613.205, 204.549, 52634.141 20/07/15,11:40:11,03,12,1, 11.9,1,1, 21.656, 10613.184, 204.562, 52634.118 20/07/15,11:40:11,04,12,1, 11.9,1,1, 21.656, 10613.184, 204.554, 52634.120 20/07/15,11:40:11,05,12,1, 11.9,1,1, 21.656, 10613.186, 204.578, 52634.112 20/07/15,11:40:11,06,12,1, 11.9,1,1, 21.656, 10613.225, 204.579, 52634.112 20/07/15,11:40:11,07,12,1, 11.9,1,1, 21.656, 10613.185, 204.579, 52634.148 20/07/15,11:40:11,08,12,1, 11.9,1,1, 21.656, 10613.228, 204.618, 52634.123 20/07/15,11:40:11,09,12,1, 11.9,1,1, 21.656, 10613.207, 204.597, 52634.121 20/07/15,11:40:11,10,12,1, 11.9,1,1, 21.656, 10613.245, 204.620, 52634.091 20/07/15,11:40:11,11,12,1, 11.9,1,1, 21.656, 10613.220, 204.627, 52634.122 20/07/15,11:40:11,12,12,1, 11.9,1,1, 21.656, 10613.201, 204.648, 52634.141 20/07/15,11:40:11,13,12,1, 11.9,1,1, 21.656, 10613.220, 204.670, 52634.122 20/07/15,11:40:11,14,12,1, 11.9,1,1, 21.656, 10613.195, 204.671, 52634.147 20/07/15,11:40:11,15,12,1, 11.9,1,1, 21.656, 10613.219, 204.717, 52634.128 20/07/15,11:40:11,16,12,1, 11.9,1,1, 21.656, 10613.208, 204.728, 52634.144 20/07/15,11:40:11,17,12,1, 11.9,1,1, 21.656, 10613.193, 204.724, 52634.119 20/07/15,11:40:11,18,12,1, 11.9,1,1, 21.656, 10613.205, 204.734, 52634.139 20/07/15,11:40:11,19,12,1, 11.9,1,1, 21.656, 10613.212, 204.740, 52634.126 20/07/15,11:40:12,00,12,1, 11.8,1,1, 21.654, 10613.227, 204.875, 52634.186 20/07/15,11:40:12,01,12,1, 11.8,1,1, 21.654, 10613.203, 204.754, 52634.172 20/07/15,11:40:12,02,12,1, 11.8,1,1, 21.654, 10613.177, 204.806, 52634.149 20/07/15,11:40:12,03,12,1, 11.8,1,1, 21.654, 10613.191, 204.787, 52634.144 20/07/15,11:40:12,04,12,1, 11.8,1,1, 21.654, 10613.179, 204.794, 52634.133 20/07/15,11:40:12,05,12,1, 11.8,1,1, 21.654, 10613.185, 204.818, 52634.167 20/07/15,11:40:12,06,12,1, 11.8,1,1, 21.654, 10613.181, 204.803, 52634.141 20/07/15,11:40:12,07,12,1, 11.8,1,1, 21.654, 10613.189, 204.849, 52634.192 20/07/15,11:40:12,08,12,1, 11.8,1,1, 21.654, 10613.176, 204.813, 52634.162 20/07/15,11:40:12,09,12,1, 11.8,1,1, 21.654, 10613.197, 204.846, 52634.192 20/07/15,11:40:12,10,12,1, 11.8,1,1, 21.654, 10613.187, 204.847, 52634.181 20/07/15,11:40:12,11,12,1, 11.8,1,1, 21.654, 10613.195, 204.872, 52634.210 20/07/15,11:40:12,12,12,1, 11.8,1,1, 21.654, 10613.203, 204.847, 52634.466 20/07/15,11:40:12,13,12,1, 11.8,1,1, 21.654, 10613.209, 204.807, 52634.111 20/07/15,11:40:12,14,12,1, 11.8,1,1, 21.654, 10613.220, 204.859, 52634.164 20/07/15,11:40:12,15,12,1, 11.8,1,1, 21.654, 10613.218, 204.873, 52634.152 20/07/15,11:40:12,16,12,1, 11.8,1,1, 21.654, 10613.221, 204.860, 52634.199 20/07/15,11:40:12,17,12,1, 11.8,1,1, 21.654, 10613.234, 204.879, 52634.221 20/07/15,11:40:12,18,12,1, 11.8,1,1, 21.654, 10613.240, 204.868, 52634.218 20/07/15,11:40:12,19,12,1, 11.8,1,1, 21.654, 10613.229, 204.875, 52634.186 20/07/15,11:40:13,00,12,1, 11.9,1,1, 21.654, 10613.319, 204.699, 52634.223 20/07/15,11:40:13,01,12,1, 11.9,1,1, 21.654, 10613.222, 204.891, 52634.188 20/07/15,11:40:13,02,12,1, 11.9,1,1, 21.654, 10613.247, 204.845, 52634.169 20/07/15,11:40:13,03,12,1, 11.9,1,1, 21.654, 10613.249, 204.862, 52634.176 20/07/15,11:40:13,04,12,1, 11.9,1,1, 21.654, 10613.241, 204.833, 52634.203 20/07/15,11:40:13,05,12,1, 11.9,1,1, 21.654, 10613.251, 204.851, 52634.200 20/07/15,11:40:13,06,12,1, 11.9,1,1, 21.654, 10613.267, 204.835, 52634.147 20/07/15,11:40:13,07,12,1, 11.9,1,1, 21.654, 10613.244, 204.831, 52634.205 20/07/15,11:40:13,08,12,1, 11.9,1,1, 21.654, 10613.300, 204.825, 52634.203 20/07/15,11:40:13,09,12,1, 11.9,1,1, 21.654, 10613.272, 204.793, 52634.187 20/07/15,11:40:13,10,12,1, 11.9,1,1, 21.654, 10613.269, 204.774, 52634.195 20/07/15,11:40:13,11,12,1, 11.9,1,1, 21.654, 10613.302, 204.801, 52634.199 20/07/15,11:40:13,12,12,1, 11.9,1,1, 21.654, 10613.282, 204.783, 52634.162 20/07/15,11:40:13,13,12,1, 11.9,1,1, 21.654, 10613.263, 204.769, 52634.189 20/07/15,11:40:13,14,12,1, 11.9,1,1, 21.654, 10613.295, 204.737, 52634.168 20/07/15,11:40:13,15,12,1, 11.9,1,1, 21.654, 10613.329, 204.775, 52634.193 20/07/15,11:40:13,16,12,1, 11.9,1,1, 21.654, 10613.284, 204.747, 52634.210 20/07/15,11:40:13,17,12,1, 11.9,1,1, 21.654, 10613.298, 204.714, 52634.208 20/07/15,11:40:13,18,12,1, 11.9,1,1, 21.654, 10613.319, 204.724, 52634.225 20/07/15,11:40:13,19,12,1, 11.9,1,1, 21.654, 10613.324, 204.699, 52634.223 20/07/15,11:40:14,00,12,1, 11.9,1,1, 21.656, 10613.427, 204.779, 52634.297 20/07/15,11:40:14,01,12,1, 11.9,1,1, 21.656, 10613.269, 204.724, 52634.241 20/07/15,11:40:14,02,12,1, 11.9,1,1, 21.656, 10613.291, 204.691, 52634.230 20/07/15,11:40:14,03,12,1, 11.9,1,1, 21.656, 10613.299, 204.690, 52634.219 20/07/15,11:40:14,04,12,1, 11.9,1,1, 21.656, 10613.322, 204.670, 52634.215 20/07/15,11:40:14,05,12,1, 11.9,1,1, 21.656, 10613.322, 204.706, 52634.254 20/07/15,11:40:14,06,12,1, 11.9,1,1, 21.656, 10613.337, 204.705, 52634.211 20/07/15,11:40:14,07,12,1, 11.9,1,1, 21.656, 10613.347, 204.706, 52634.226 20/07/15,11:40:14,08,12,1, 11.9,1,1, 21.656, 10613.333, 204.713, 52634.236 20/07/15,11:40:14,09,12,1, 11.9,1,1, 21.656, 10613.341, 204.715, 52634.205 20/07/15,11:40:14,10,12,1, 11.9,1,1, 21.656, 10613.365, 204.723, 52634.212 20/07/15,11:40:14,11,12,1, 11.9,1,1, 21.656, 10613.335, 204.740, 52634.245 20/07/15,11:40:14,12,12,1, 11.9,1,1, 21.656, 10613.386, 204.710, 52634.219 20/07/15,11:40:14,13,12,1, 11.9,1,1, 21.656, 10613.371, 204.728, 52634.213 20/07/15,11:40:14,14,12,1, 11.9,1,1, 21.656, 10613.379, 204.749, 52634.196 20/07/15,11:40:14,15,12,1, 11.9,1,1, 21.656, 10613.405, 204.749, 52634.226 20/07/15,11:40:14,16,12,1, 11.9,1,1, 21.656, 10613.373, 204.746, 52634.189 20/07/15,11:40:14,17,12,1, 11.9,1,1, 21.656, 10613.397, 204.792, 52634.224 20/07/15,11:40:14,18,12,1, 11.9,1,1, 21.656, 10613.405, 204.805, 52634.225 20/07/15,11:40:14,19,12,1, 11.9,1,1, 21.656, 10613.429, 204.779, 52634.297 20/07/15,11:40:15,00,12,1, 11.8,1,1, 21.655, 10613.527, 204.980, 52634.196 20/07/15,11:40:15,01,12,1, 11.8,1,1, 21.655, 10613.413, 204.865, 52634.237 20/07/15,11:40:15,02,12,1, 11.8,1,1, 21.655, 10613.473, 204.853, 52634.230 20/07/15,11:40:15,03,12,1, 11.8,1,1, 21.655, 10613.496, 204.846, 52634.228 20/07/15,11:40:15,04,12,1, 11.8,1,1, 21.655, 10613.508, 204.878, 52634.240 20/07/15,11:40:15,05,12,1, 11.8,1,1, 21.655, 10613.496, 204.874, 52634.219 20/07/15,11:40:15,06,12,1, 11.8,1,1, 21.655, 10613.511, 204.865, 52634.250 20/07/15,11:40:15,07,12,1, 11.8,1,1, 21.655, 10613.527, 204.871, 52634.207 20/07/15,11:40:15,08,12,1, 11.8,1,1, 21.655, 10613.554, 204.906, 52634.267 20/07/15,11:40:15,09,12,1, 11.8,1,1, 21.655, 10613.573, 204.920, 52634.244 20/07/15,11:40:15,10,12,1, 11.8,1,1, 21.655, 10613.557, 204.881, 52634.167 20/07/15,11:40:15,11,12,1, 11.8,1,1, 21.655, 10613.535, 204.929, 52634.209 20/07/15,11:40:15,12,12,1, 11.8,1,1, 21.655, 10613.572, 204.953, 52634.220 20/07/15,11:40:15,13,12,1, 11.8,1,1, 21.655, 10613.554, 204.950, 52634.196 20/07/15,11:40:15,14,12,1, 11.8,1,1, 21.655, 10613.570, 204.926, 52634.191 20/07/15,11:40:15,15,12,1, 11.8,1,1, 21.655, 10613.573, 204.974, 52634.216 20/07/15,11:40:15,16,12,1, 11.8,1,1, 21.655, 10613.537, 204.956, 52634.193 20/07/15,11:40:15,17,12,1, 11.8,1,1, 21.655, 10613.574, 204.980, 52634.214 20/07/15,11:40:15,18,12,1, 11.8,1,1, 21.655, 10613.527, 204.964, 52634.241 20/07/15,11:40:15,19,12,1, 11.8,1,1, 21.655, 10613.528, 204.980, 52634.196 20/07/15,11:40:16,00,12,1, 11.8,1,1, 21.656, 10613.444, 204.951, 52634.288 20/07/15,11:40:16,01,12,1, 11.8,1,1, 21.656, 10613.502, 204.982, 52634.168 20/07/15,11:40:16,02,12,1, 11.8,1,1, 21.656, 10613.481, 204.962, 52634.189 20/07/15,11:40:16,03,12,1, 11.8,1,1, 21.656, 10613.490, 204.965, 52634.242 20/07/15,11:40:16,04,12,1, 11.8,1,1, 21.656, 10613.468, 204.969, 52634.251 20/07/15,11:40:16,05,12,1, 11.8,1,1, 21.656, 10613.494, 204.987, 52634.260 20/07/15,11:40:16,06,12,1, 11.8,1,1, 21.656, 10613.487, 205.008, 52634.277 20/07/15,11:40:16,07,12,1, 11.8,1,1, 21.656, 10613.462, 204.986, 52634.268 20/07/15,11:40:16,08,12,1, 11.8,1,1, 21.656, 10613.426, 204.953, 52634.250 20/07/15,11:40:16,09,12,1, 11.8,1,1, 21.656, 10613.461, 204.932, 52634.238 20/07/15,11:40:16,10,12,1, 11.8,1,1, 21.656, 10613.433, 204.975, 52634.272 20/07/15,11:40:16,11,12,1, 11.8,1,1, 21.656, 10613.431, 204.976, 52634.267 20/07/15,11:40:16,12,12,1, 11.8,1,1, 21.656, 10613.429, 204.972, 52634.268 20/07/15,11:40:16,13,12,1, 11.8,1,1, 21.656, 10613.430, 204.953, 52634.288 20/07/15,11:40:16,14,12,1, 11.8,1,1, 21.656, 10613.441, 204.967, 52634.315 20/07/15,11:40:16,15,12,1, 11.8,1,1, 21.656, 10613.436, 204.968, 52634.286 20/07/15,11:40:16,16,12,1, 11.8,1,1, 21.656, 10613.439, 204.972, 52634.291 20/07/15,11:40:16,17,12,1, 11.8,1,1, 21.656, 10613.430, 204.976, 52634.308 20/07/15,11:40:16,18,12,1, 11.8,1,1, 21.656, 10613.439, 204.941, 52634.270 20/07/15,11:40:16,19,12,1, 11.8,1,1, 21.656, 10613.445, 204.951, 52634.288 20/07/15,11:40:17,00,12,1, 11.9,1,1, 21.654, 10613.736, 204.888, 52634.225 20/07/15,11:40:17,01,12,1, 11.9,1,1, 21.654, 10613.497, 204.933, 52634.292 20/07/15,11:40:17,02,12,1, 11.9,1,1, 21.654, 10613.503, 204.949, 52634.291 20/07/15,11:40:17,03,12,1, 11.9,1,1, 21.654, 10613.483, 204.927, 52634.278 20/07/15,11:40:17,04,12,1, 11.9,1,1, 21.654, 10613.518, 204.956, 52634.217 20/07/15,11:40:17,05,12,1, 11.9,1,1, 21.654, 10613.549, 204.936, 52634.266 20/07/15,11:40:17,06,12,1, 11.9,1,1, 21.654, 10613.571, 204.939, 52634.271 20/07/15,11:40:17,07,12,1, 11.9,1,1, 21.654, 10613.592, 204.925, 52634.274 20/07/15,11:40:17,08,12,1, 11.9,1,1, 21.654, 10613.628, 204.925, 52634.318 20/07/15,11:40:17,09,12,1, 11.9,1,1, 21.654, 10613.636, 204.949, 52634.266 20/07/15,11:40:17,10,12,1, 11.9,1,1, 21.654, 10613.638, 204.912, 52634.302 20/07/15,11:40:17,11,12,1, 11.9,1,1, 21.654, 10613.698, 204.930, 52634.288 20/07/15,11:40:17,12,12,1, 11.9,1,1, 21.654, 10613.688, 204.915, 52634.293 20/07/15,11:40:17,13,12,1, 11.9,1,1, 21.654, 10613.713, 204.906, 52634.267 20/07/15,11:40:17,14,12,1, 11.9,1,1, 21.654, 10613.730, 204.905, 52634.257 20/07/15,11:40:17,15,12,1, 11.9,1,1, 21.654, 10613.716, 204.896, 52634.266 20/07/15,11:40:17,16,12,1, 11.9,1,1, 21.654, 10613.747, 204.885, 52634.263 20/07/15,11:40:17,17,12,1, 11.9,1,1, 21.654, 10613.761, 204.882, 52634.218 20/07/15,11:40:17,18,12,1, 11.9,1,1, 21.654, 10613.758, 204.897, 52634.238 20/07/15,11:40:17,19,12,1, 11.9,1,1, 21.654, 10613.742, 204.888, 52634.225 20/07/15,11:40:18,00,11,1, 11.8,1,1, 21.657, 10613.636, 205.033, 52634.257 20/07/15,11:40:18,01,11,1, 11.8,1,1, 21.657, 10613.780, 204.877, 52634.195 20/07/15,11:40:18,02,11,1, 11.8,1,1, 21.657, 10613.774, 204.880, 52634.220 20/07/15,11:40:18,03,11,1, 11.8,1,1, 21.657, 10613.792, 204.881, 52634.200 20/07/15,11:40:18,04,11,1, 11.8,1,1, 21.657, 10613.772, 204.860, 52634.191 20/07/15,11:40:18,05,11,1, 11.8,1,1, 21.657, 10613.754, 204.855, 52634.214 20/07/15,11:40:18,06,11,1, 11.8,1,1, 21.657, 10613.773, 204.892, 52634.214 20/07/15,11:40:18,07,11,1, 11.8,1,1, 21.657, 10613.745, 204.907, 52634.215 20/07/15,11:40:18,08,11,1, 11.8,1,1, 21.657, 10613.729, 204.916, 52634.210 20/07/15,11:40:18,09,11,1, 11.8,1,1, 21.657, 10613.727, 204.904, 52634.184 20/07/15,11:40:18,10,11,1, 11.8,1,1, 21.657, 10613.751, 204.915, 52634.210 20/07/15,11:40:18,11,11,1, 11.8,1,1, 21.657, 10613.692, 204.898, 52634.183 20/07/15,11:40:18,12,11,1, 11.8,1,1, 21.657, 10613.718, 204.933, 52634.215 20/07/15,11:40:18,13,11,1, 11.8,1,1, 21.657, 10613.688, 204.962, 52634.232 20/07/15,11:40:18,14,11,1, 11.8,1,1, 21.657, 10613.687, 204.935, 52634.217 20/07/15,11:40:18,15,11,1, 11.8,1,1, 21.657, 10613.651, 204.940, 52634.214 20/07/15,11:40:18,16,11,1, 11.8,1,1, 21.657, 10613.663, 204.956, 52634.210 20/07/15,11:40:18,17,11,1, 11.8,1,1, 21.657, 10613.656, 204.995, 52634.245 20/07/15,11:40:18,18,11,1, 11.8,1,1, 21.657, 10613.638, 204.994, 52634.255 20/07/15,11:40:18,19,11,1, 11.8,1,1, 21.657, 10613.638, 205.033, 52634.257 20/07/15,11:40:19,00,11,1, 11.9,1,1, 21.656, 10613.728, 205.157, 52634.381 20/07/15,11:40:19,01,11,1, 11.9,1,1, 21.656, 10613.647, 205.038, 52634.289 20/07/15,11:40:19,02,11,1, 11.9,1,1, 21.656, 10613.627, 205.043, 52634.272 20/07/15,11:40:19,03,11,1, 11.9,1,1, 21.656, 10613.619, 205.072, 52634.452 20/07/15,11:40:19,04,11,1, 11.9,1,1, 21.656, 10613.601, 205.096, 52634.249 20/07/15,11:40:19,05,11,1, 11.9,1,1, 21.656, 10613.624, 205.112, 52634.352 20/07/15,11:40:19,06,11,1, 11.9,1,1, 21.656, 10613.613, 205.074, 52634.271 20/07/15,11:40:19,07,11,1, 11.9,1,1, 21.656, 10613.621, 205.095, 52634.322 20/07/15,11:40:19,08,11,1, 11.9,1,1, 21.656, 10613.651, 205.116, 52634.322 20/07/15,11:40:19,09,11,1, 11.9,1,1, 21.656, 10613.639, 205.118, 52634.335 20/07/15,11:40:19,10,11,1, 11.9,1,1, 21.656, 10613.648, 205.177, 52634.360 20/07/15,11:40:19,11,11,1, 11.9,1,1, 21.656, 10613.658, 205.163, 52634.351 20/07/15,11:40:19,12,11,1, 11.9,1,1, 21.656, 10613.669, 205.166, 52634.385 20/07/15,11:40:19,13,11,1, 11.9,1,1, 21.656, 10613.687, 205.205, 52634.402 20/07/15,11:40:19,14,11,1, 11.9,1,1, 21.656, 10613.719, 205.176, 52634.373 20/07/15,11:40:19,15,11,1, 11.9,1,1, 21.656, 10613.684, 205.195, 52634.410 20/07/15,11:40:19,16,11,1, 11.9,1,1, 21.656, 10613.724, 205.180, 52634.424 20/07/15,11:40:19,17,11,1, 11.9,1,1, 21.656, 10613.752, 205.177, 52634.381 20/07/15,11:40:19,18,11,1, 11.9,1,1, 21.656, 10613.748, 205.188, 52634.409 20/07/15,11:40:19,19,11,1, 11.9,1,1, 21.656, 10613.733, 205.157, 52634.381 20/07/15,11:40:20,00,11,1, 11.9,1,1, 21.656, 10613.786, 204.967, 52634.245 20/07/15,11:40:20,01,11,1, 11.9,1,1, 21.656, 10613.804, 205.177, 52634.399 20/07/15,11:40:20,02,11,1, 11.9,1,1, 21.656, 10613.780, 205.136, 52634.382 20/07/15,11:40:20,03,11,1, 11.9,1,1, 21.656, 10613.779, 205.099, 52634.070 20/07/15,11:40:20,04,11,1, 11.9,1,1, 21.656, 10613.778, 205.162, 52634.439 20/07/15,11:40:20,05,11,1, 11.9,1,1, 21.656, 10613.812, 205.129, 52634.428 20/07/15,11:40:20,06,11,1, 11.9,1,1, 21.656, 10613.832, 205.115, 52634.409 20/07/15,11:40:20,07,11,1, 11.9,1,1, 21.656, 10613.835, 205.084, 52634.373 20/07/15,11:40:20,08,11,1, 11.9,1,1, 21.656, 10613.797, 205.081, 52634.360 20/07/15,11:40:20,09,11,1, 11.9,1,1, 21.656, 10613.835, 205.057, 52634.343 20/07/15,11:40:20,10,11,1, 11.9,1,1, 21.656, 10613.833, 205.057, 52634.316 20/07/15,11:40:20,11,11,1, 11.9,1,1, 21.656, 10613.840, 205.045, 52634.300 20/07/15,11:40:20,12,11,1, 11.9,1,1, 21.656, 10613.819, 205.023, 52634.330 20/07/15,11:40:20,13,11,1, 11.9,1,1, 21.656, 10613.834, 205.022, 52634.291 20/07/15,11:40:20,14,11,1, 11.9,1,1, 21.656, 10613.851, 205.004, 52634.285 20/07/15,11:40:20,15,11,1, 11.9,1,1, 21.656, 10613.862, 204.996, 52634.308 20/07/15,11:40:20,16,11,1, 11.9,1,1, 21.656, 10613.836, 204.981, 52634.279 20/07/15,11:40:20,17,11,1, 11.9,1,1, 21.656, 10613.815, 204.961, 52634.252 20/07/15,11:40:20,18,11,1, 11.9,1,1, 21.656, 10613.783, 204.966, 52634.274 20/07/15,11:40:20,19,11,1, 11.9,1,1, 21.656, 10613.786, 204.967, 52634.245 20/07/15,11:40:21,00,11,1, 11.9,1,1, 21.652, 10613.811, 205.121, 52634.372 20/07/15,11:40:21,01,11,1, 11.9,1,1, 21.652, 10613.791, 204.973, 52634.253 20/07/15,11:40:21,02,11,1, 11.9,1,1, 21.652, 10613.811, 204.956, 52634.275 20/07/15,11:40:21,03,11,1, 11.9,1,1, 21.652, 10613.790, 204.927, 52634.224 20/07/15,11:40:21,04,11,1, 11.9,1,1, 21.652, 10613.782, 204.909, 52634.250 20/07/15,11:40:21,05,11,1, 11.9,1,1, 21.652, 10613.788, 204.952, 52634.246 20/07/15,11:40:21,06,11,1, 11.9,1,1, 21.652, 10613.777, 204.950, 52634.281 20/07/15,11:40:21,07,11,1, 11.9,1,1, 21.652, 10613.793, 204.947, 52634.273 20/07/15,11:40:21,08,11,1, 11.9,1,1, 21.652, 10613.796, 204.984, 52634.295 20/07/15,11:40:21,09,11,1, 11.9,1,1, 21.652, 10613.798, 204.983, 52634.282 20/07/15,11:40:21,10,11,1, 11.9,1,1, 21.652, 10613.775, 205.000, 52634.310 20/07/15,11:40:21,11,11,1, 11.9,1,1, 21.652, 10613.783, 205.003, 52634.338 20/07/15,11:40:21,12,11,1, 11.9,1,1, 21.652, 10613.769, 205.001, 52634.328 20/07/15,11:40:21,13,11,1, 11.9,1,1, 21.652, 10613.779, 204.985, 52634.339 20/07/15,11:40:21,14,11,1, 11.9,1,1, 21.652, 10613.755, 205.013, 52634.307 20/07/15,11:40:21,15,11,1, 11.9,1,1, 21.652, 10613.795, 205.060, 52634.336 20/07/15,11:40:21,16,11,1, 11.9,1,1, 21.652, 10613.792, 205.068, 52634.371 20/07/15,11:40:21,17,11,1, 11.9,1,1, 21.652, 10613.801, 205.099, 52634.352 20/07/15,11:40:21,18,11,1, 11.9,1,1, 21.652, 10613.815, 205.089, 52634.345 20/07/15,11:40:21,19,11,1, 11.9,1,1, 21.652, 10613.814, 205.121, 52634.372 20/07/15,11:40:22,00,12,1, 11.8,1,1, 21.653, 10613.844, 205.236, 52634.404 20/07/15,11:40:22,01,12,1, 11.8,1,1, 21.653, 10613.820, 205.154, 52634.387 20/07/15,11:40:22,02,12,1, 11.8,1,1, 21.653, 10613.812, 205.182, 52634.394 20/07/15,11:40:22,03,12,1, 11.8,1,1, 21.653, 10613.853, 205.169, 52634.399 20/07/15,11:40:22,04,12,1, 11.8,1,1, 21.653, 10613.823, 205.205, 52634.406 20/07/15,11:40:22,05,12,1, 11.8,1,1, 21.653, 10613.839, 205.213, 52634.434 20/07/15,11:40:22,06,12,1, 11.8,1,1, 21.653, 10613.841, 205.220, 52634.403 20/07/15,11:40:22,07,12,1, 11.8,1,1, 21.653, 10613.872, 205.219, 52634.427 20/07/15,11:40:22,08,12,1, 11.8,1,1, 21.653, 10613.865, 205.232, 52634.444 20/07/15,11:40:22,09,12,1, 11.8,1,1, 21.653, 10613.886, 205.233, 52634.438 20/07/15,11:40:22,10,12,1, 11.8,1,1, 21.653, 10613.902, 205.266, 52634.475 20/07/15,11:40:22,11,12,1, 11.8,1,1, 21.653, 10613.883, 205.237, 52634.437 20/07/15,11:40:22,12,12,1, 11.8,1,1, 21.653, 10613.910, 205.283, 52634.478 20/07/15,11:40:22,13,12,1, 11.8,1,1, 21.653, 10613.900, 205.243, 52634.414 20/07/15,11:40:22,14,12,1, 11.8,1,1, 21.653, 10613.879, 205.253, 52634.423 20/07/15,11:40:22,15,12,1, 11.8,1,1, 21.653, 10613.892, 205.255, 52634.416 20/07/15,11:40:22,16,12,1, 11.8,1,1, 21.653, 10613.912, 205.264, 52634.425 20/07/15,11:40:22,17,12,1, 11.8,1,1, 21.653, 10613.864, 205.234, 52634.405 20/07/15,11:40:22,18,12,1, 11.8,1,1, 21.653, 10613.880, 205.211, 52634.397 20/07/15,11:40:22,19,12,1, 11.8,1,1, 21.653, 10613.845, 205.236, 52634.404 20/07/15,11:40:23,00,10,1, 11.8,1,1, 21.657, 10613.694, 205.105, 52634.345 20/07/15,11:40:23,01,10,1, 11.8,1,1, 21.657, 10613.862, 205.187, 52634.349 20/07/15,11:40:23,02,10,1, 11.8,1,1, 21.657, 10613.850, 205.178, 52634.397 20/07/15,11:40:23,03,10,1, 11.8,1,1, 21.657, 10613.827, 205.147, 52634.352 20/07/15,11:40:23,04,10,1, 11.8,1,1, 21.657, 10613.836, 205.172, 52634.363 20/07/15,11:40:23,05,10,1, 11.8,1,1, 21.657, 10613.815, 205.169, 52634.392 20/07/15,11:40:23,06,10,1, 11.8,1,1, 21.657, 10613.814, 205.143, 52634.347 20/07/15,11:40:23,07,10,1, 11.8,1,1, 21.657, 10613.776, 205.118, 52634.400 20/07/15,11:40:23,08,10,1, 11.8,1,1, 21.657, 10613.793, 205.131, 52634.351 20/07/15,11:40:23,09,10,1, 11.8,1,1, 21.657, 10613.773, 205.121, 52634.339 20/07/15,11:40:23,10,10,1, 11.8,1,1, 21.657, 10613.741, 205.099, 52634.365 20/07/15,11:40:23,11,10,1, 11.8,1,1, 21.657, 10613.726, 205.095, 52634.392 20/07/15,11:40:23,12,10,1, 11.8,1,1, 21.657, 10613.743, 205.083, 52634.361 20/07/15,11:40:23,13,10,1, 11.8,1,1, 21.657, 10613.717, 205.058, 52634.360 20/07/15,11:40:23,14,10,1, 11.8,1,1, 21.657, 10613.715, 205.082, 52634.357 20/07/15,11:40:23,15,10,1, 11.8,1,1, 21.657, 10613.702, 205.072, 52634.358 20/07/15,11:40:23,16,10,1, 11.8,1,1, 21.657, 10613.721, 205.092, 52634.378 20/07/15,11:40:23,17,10,1, 11.8,1,1, 21.657, 10613.696, 205.075, 52634.350 20/07/15,11:40:23,18,10,1, 11.8,1,1, 21.657, 10613.731, 205.086, 52634.354 20/07/15,11:40:23,19,10,1, 11.8,1,1, 21.657, 10613.701, 205.105, 52634.345 20/07/15,11:40:24,00,11,1, 11.9,1,1, 21.653, 10613.953, 205.195, 52634.419 20/07/15,11:40:24,01,11,1, 11.9,1,1, 21.653, 10613.743, 205.061, 52634.339 20/07/15,11:40:24,02,11,1, 11.9,1,1, 21.653, 10613.741, 205.101, 52634.335 20/07/15,11:40:24,03,11,1, 11.9,1,1, 21.653, 10613.737, 205.105, 52634.315 20/07/15,11:40:24,04,11,1, 11.9,1,1, 21.653, 10613.755, 205.078, 52634.388 20/07/15,11:40:24,05,11,1, 11.9,1,1, 21.653, 10613.743, 205.107, 52634.372 20/07/15,11:40:24,06,11,1, 11.9,1,1, 21.653, 10613.767, 205.104, 52634.363 20/07/15,11:40:24,07,11,1, 11.9,1,1, 21.653, 10613.791, 205.118, 52634.356 20/07/15,11:40:24,08,11,1, 11.9,1,1, 21.653, 10613.802, 205.167, 52634.364 20/07/15,11:40:24,09,11,1, 11.9,1,1, 21.653, 10613.850, 205.142, 52634.449 20/07/15,11:40:24,10,11,1, 11.9,1,1, 21.653, 10613.845, 205.108, 52634.385 20/07/15,11:40:24,11,11,1, 11.9,1,1, 21.653, 10613.829, 205.156, 52634.420 20/07/15,11:40:24,12,11,1, 11.9,1,1, 21.653, 10613.869, 205.154, 52634.400 20/07/15,11:40:24,13,11,1, 11.9,1,1, 21.653, 10613.886, 205.159, 52634.430 20/07/15,11:40:24,14,11,1, 11.9,1,1, 21.653, 10613.911, 205.168, 52634.447 20/07/15,11:40:24,15,11,1, 11.9,1,1, 21.653, 10613.890, 205.180, 52634.414 20/07/15,11:40:24,16,11,1, 11.9,1,1, 21.653, 10613.894, 205.155, 52634.434 20/07/15,11:40:24,17,11,1, 11.9,1,1, 21.653, 10613.920, 205.161, 52634.419 20/07/15,11:40:24,18,11,1, 11.9,1,1, 21.653, 10613.937, 205.155, 52634.395 20/07/15,11:40:24,19,11,1, 11.9,1,1, 21.653, 10613.958, 205.195, 52634.419 20/07/15,11:40:25,00,10,1, 11.9,1,1, 21.658, 10613.769, 205.208, 52634.465 20/07/15,11:40:25,01,10,1, 11.9,1,1, 21.658, 10613.970, 205.183, 52634.419 20/07/15,11:40:25,02,10,1, 11.9,1,1, 21.658, 10613.958, 205.155, 52634.386 20/07/15,11:40:25,03,10,1, 11.9,1,1, 21.658, 10613.952, 205.161, 52634.384 20/07/15,11:40:25,04,10,1, 11.9,1,1, 21.658, 10613.959, 205.181, 52634.434 20/07/15,11:40:25,05,10,1, 11.9,1,1, 21.658, 10613.953, 205.177, 52634.437 20/07/15,11:40:25,06,10,1, 11.9,1,1, 21.658, 10613.941, 205.167, 52634.414 20/07/15,11:40:25,07,10,1, 11.9,1,1, 21.658, 10613.941, 205.176, 52634.420 20/07/15,11:40:25,08,10,1, 11.9,1,1, 21.658, 10613.924, 205.172, 52634.437 20/07/15,11:40:25,09,10,1, 11.9,1,1, 21.658, 10613.923, 205.174, 52634.405 20/07/15,11:40:25,10,10,1, 11.9,1,1, 21.658, 10613.919, 205.155, 52634.418 20/07/15,11:40:25,11,10,1, 11.9,1,1, 21.658, 10613.875, 205.170, 52634.404 20/07/15,11:40:25,12,10,1, 11.9,1,1, 21.658, 10613.886, 205.176, 52634.464 20/07/15,11:40:25,13,10,1, 11.9,1,1, 21.658, 10613.857, 205.164, 52634.457 20/07/15,11:40:25,14,10,1, 11.9,1,1, 21.658, 10613.852, 205.158, 52634.407 20/07/15,11:40:25,15,10,1, 11.9,1,1, 21.658, 10613.818, 205.171, 52634.406 20/07/15,11:40:25,16,10,1, 11.9,1,1, 21.658, 10613.825, 205.173, 52634.393 20/07/15,11:40:25,17,10,1, 11.9,1,1, 21.658, 10613.781, 205.177, 52634.408 20/07/15,11:40:25,18,10,1, 11.9,1,1, 21.658, 10613.760, 205.171, 52634.397 20/07/15,11:40:25,19,10,1, 11.9,1,1, 21.658, 10613.775, 205.208, 52634.465 20/07/15,11:40:26,00,11,1, 11.8,1,1, 21.655, 10613.728, 205.240, 52634.487 20/07/15,11:40:26,01,11,1, 11.8,1,1, 21.655, 10613.735, 205.190, 52634.422 20/07/15,11:40:26,02,11,1, 11.8,1,1, 21.655, 10613.696, 205.187, 52634.391 20/07/15,11:40:26,03,11,1, 11.8,1,1, 21.655, 10613.699, 205.199, 52634.397 20/07/15,11:40:26,04,11,1, 11.8,1,1, 21.655, 10613.689, 205.201, 52634.416 20/07/15,11:40:26,05,11,1, 11.8,1,1, 21.655, 10613.686, 205.208, 52634.446 20/07/15,11:40:26,06,11,1, 11.8,1,1, 21.655, 10613.693, 205.209, 52634.451 20/07/15,11:40:26,07,11,1, 11.8,1,1, 21.655, 10613.698, 205.207, 52634.446 20/07/15,11:40:26,08,11,1, 11.8,1,1, 21.655, 10613.702, 205.226, 52634.432 20/07/15,11:40:26,09,11,1, 11.8,1,1, 21.655, 10613.687, 205.209, 52634.445 20/07/15,11:40:26,10,11,1, 11.8,1,1, 21.655, 10613.695, 205.227, 52634.450 20/07/15,11:40:26,11,11,1, 11.8,1,1, 21.655, 10613.704, 205.210, 52634.459 20/07/15,11:40:26,12,11,1, 11.8,1,1, 21.655, 10613.694, 205.216, 52634.444 20/07/15,11:40:26,13,11,1, 11.8,1,1, 21.655, 10613.704, 205.242, 52634.447 20/07/15,11:40:26,14,11,1, 11.8,1,1, 21.655, 10613.716, 205.221, 52634.444 20/07/15,11:40:26,15,11,1, 11.8,1,1, 21.655, 10613.686, 205.241, 52634.465 20/07/15,11:40:26,16,11,1, 11.8,1,1, 21.655, 10613.722, 205.235, 52634.454 20/07/15,11:40:26,17,11,1, 11.8,1,1, 21.655, 10613.710, 205.259, 52634.437 20/07/15,11:40:26,18,11,1, 11.8,1,1, 21.655, 10613.751, 205.249, 52634.480 20/07/15,11:40:26,19,11,1, 11.8,1,1, 21.655, 10613.730, 205.240, 52634.487 20/07/15,11:40:27,00,12,1, 11.9,1,1, 21.656, 10613.769, 205.139, 52634.415 20/07/15,11:40:27,01,12,1, 11.9,1,1, 21.656, 10613.789, 205.261, 52634.509 20/07/15,11:40:27,02,12,1, 11.9,1,1, 21.656, 10613.777, 205.219, 52634.435 20/07/15,11:40:27,03,12,1, 11.9,1,1, 21.656, 10613.767, 205.191, 52634.439 20/07/15,11:40:27,04,12,1, 11.9,1,1, 21.656, 10613.794, 205.201, 52634.454 20/07/15,11:40:27,05,12,1, 11.9,1,1, 21.656, 10613.764, 205.190, 52634.435 20/07/15,11:40:27,06,12,1, 11.9,1,1, 21.656, 10613.769, 205.186, 52634.438 20/07/15,11:40:27,07,12,1, 11.9,1,1, 21.656, 10613.787, 205.176, 52634.415 20/07/15,11:40:27,08,12,1, 11.9,1,1, 21.656, 10613.818, 205.198, 52634.423 20/07/15,11:40:27,09,12,1, 11.9,1,1, 21.656, 10613.807, 205.154, 52634.441 20/07/15,11:40:27,10,12,1, 11.9,1,1, 21.656, 10613.800, 205.167, 52634.449 20/07/15,11:40:27,11,12,1, 11.9,1,1, 21.656, 10613.806, 205.172, 52634.416 20/07/15,11:40:27,12,12,1, 11.9,1,1, 21.656, 10613.809, 205.161, 52634.480 20/07/15,11:40:27,13,12,1, 11.9,1,1, 21.656, 10613.811, 205.182, 52634.473 20/07/15,11:40:27,14,12,1, 11.9,1,1, 21.656, 10613.788, 205.134, 52634.441 20/07/15,11:40:27,15,12,1, 11.9,1,1, 21.656, 10613.819, 205.158, 52634.414 20/07/15,11:40:27,16,12,1, 11.9,1,1, 21.656, 10613.795, 205.125, 52634.432 20/07/15,11:40:27,17,12,1, 11.9,1,1, 21.656, 10613.799, 205.143, 52634.464 20/07/15,11:40:27,18,12,1, 11.9,1,1, 21.656, 10613.794, 205.117, 52634.412 20/07/15,11:40:27,19,12,1, 11.9,1,1, 21.656, 10613.770, 205.139, 52634.415 20/07/15,11:40:28,00,12,1, 11.9,1,1, 21.654, 10613.728, 205.215, 52634.469 20/07/15,11:40:28,01,12,1, 11.9,1,1, 21.654, 10613.768, 205.125, 52634.430 20/07/15,11:40:28,02,12,1, 11.9,1,1, 21.654, 10613.766, 205.143, 52634.427 20/07/15,11:40:28,03,12,1, 11.9,1,1, 21.654, 10613.769, 205.148, 52634.443 20/07/15,11:40:28,04,12,1, 11.9,1,1, 21.654, 10613.756, 205.151, 52634.461 20/07/15,11:40:28,05,12,1, 11.9,1,1, 21.654, 10613.731, 205.121, 52634.390 20/07/15,11:40:28,06,12,1, 11.9,1,1, 21.654, 10613.749, 205.153, 52634.454 20/07/15,11:40:28,07,12,1, 11.9,1,1, 21.654, 10613.738, 205.148, 52634.443 20/07/15,11:40:28,08,12,1, 11.9,1,1, 21.654, 10613.729, 205.183, 52634.472 20/07/15,11:40:28,09,12,1, 11.9,1,1, 21.654, 10613.736, 205.190, 52634.453 20/07/15,11:40:28,10,12,1, 11.9,1,1, 21.654, 10613.757, 205.194, 52634.478 20/07/15,11:40:28,11,12,1, 11.9,1,1, 21.654, 10613.733, 205.145, 52634.506 20/07/15,11:40:28,12,12,1, 11.9,1,1, 21.654, 10613.720, 205.190, 52634.470 20/07/15,11:40:28,13,12,1, 11.9,1,1, 21.654, 10613.756, 205.203, 52634.471 20/07/15,11:40:28,14,12,1, 11.9,1,1, 21.654, 10613.722, 205.226, 52634.490 20/07/15,11:40:28,15,12,1, 11.9,1,1, 21.654, 10613.746, 205.235, 52634.467 20/07/15,11:40:28,16,12,1, 11.9,1,1, 21.654, 10613.749, 205.214, 52634.456 20/07/15,11:40:28,17,12,1, 11.9,1,1, 21.654, 10613.751, 205.241, 52634.473 20/07/15,11:40:28,18,12,1, 11.9,1,1, 21.654, 10613.754, 205.230, 52634.439 20/07/15,11:40:28,19,12,1, 11.9,1,1, 21.654, 10613.729, 205.215, 52634.469 20/07/15,11:40:29,00,12,1, 11.8,1,1, 21.656, 10613.627, 205.211, 52634.512 20/07/15,11:40:29,01,12,1, 11.8,1,1, 21.656, 10613.771, 205.238, 52634.490 20/07/15,11:40:29,02,12,1, 11.8,1,1, 21.656, 10613.729, 205.222, 52634.485 20/07/15,11:40:29,03,12,1, 11.8,1,1, 21.656, 10613.747, 205.207, 52634.478 20/07/15,11:40:29,04,12,1, 11.8,1,1, 21.656, 10613.762, 205.204, 52634.466 20/07/15,11:40:29,05,12,1, 11.8,1,1, 21.656, 10613.757, 205.223, 52634.490 20/07/15,11:40:29,06,12,1, 11.8,1,1, 21.656, 10613.768, 205.252, 52634.494 20/07/15,11:40:29,07,12,1, 11.8,1,1, 21.656, 10613.762, 205.199, 52634.495 20/07/15,11:40:29,08,12,1, 11.8,1,1, 21.656, 10613.761, 205.259, 52634.527 20/07/15,11:40:29,09,12,1, 11.8,1,1, 21.656, 10613.748, 205.241, 52634.517 20/07/15,11:40:29,10,12,1, 11.8,1,1, 21.656, 10613.731, 205.240, 52634.511 20/07/15,11:40:29,11,12,1, 11.8,1,1, 21.656, 10613.706, 205.263, 52634.461 20/07/15,11:40:29,12,12,1, 11.8,1,1, 21.656, 10613.705, 205.242, 52634.468 20/07/15,11:40:29,13,12,1, 11.8,1,1, 21.656, 10613.759, 205.232, 52634.498 20/07/15,11:40:29,14,12,1, 11.8,1,1, 21.656, 10613.715, 205.259, 52634.497 20/07/15,11:40:29,15,12,1, 11.8,1,1, 21.656, 10613.705, 205.250, 52634.514 20/07/15,11:40:29,16,12,1, 11.8,1,1, 21.656, 10613.709, 205.224, 52634.534 20/07/15,11:40:29,17,12,1, 11.8,1,1, 21.656, 10613.677, 205.234, 52634.526 20/07/15,11:40:29,18,12,1, 11.8,1,1, 21.656, 10613.665, 205.217, 52634.469 20/07/15,11:40:29,19,12,1, 11.8,1,1, 21.656, 10613.635, 205.211, 52634.512 20/07/15,11:40:30,00,12,1, 11.9,1,1, 21.656, 10613.586, 205.168, 52634.502 20/07/15,11:40:30,01,12,1, 11.9,1,1, 21.656, 10613.655, 205.229, 52634.506 20/07/15,11:40:30,02,12,1, 11.9,1,1, 21.656, 10613.613, 205.213, 52634.503 20/07/15,11:40:30,03,12,1, 11.9,1,1, 21.656, 10613.611, 205.211, 52634.464 20/07/15,11:40:30,04,12,1, 11.9,1,1, 21.656, 10613.615, 205.222, 52634.527 20/07/15,11:40:30,05,12,1, 11.9,1,1, 21.656, 10613.596, 205.210, 52634.473 20/07/15,11:40:30,06,12,1, 11.9,1,1, 21.656, 10613.580, 205.190, 52634.417 20/07/15,11:40:30,07,12,1, 11.9,1,1, 21.656, 10613.581, 205.189, 52634.490 20/07/15,11:40:30,08,12,1, 11.9,1,1, 21.656, 10613.585, 205.198, 52634.470 20/07/15,11:40:30,09,12,1, 11.9,1,1, 21.656, 10613.578, 205.147, 52634.456 20/07/15,11:40:30,10,12,1, 11.9,1,1, 21.656, 10613.568, 205.194, 52634.467 20/07/15,11:40:30,11,12,1, 11.9,1,1, 21.656, 10613.590, 205.167, 52634.498 20/07/15,11:40:30,12,12,1, 11.9,1,1, 21.656, 10613.585, 205.168, 52634.515 20/07/15,11:40:30,13,12,1, 11.9,1,1, 21.656, 10613.557, 205.156, 52634.525 20/07/15,11:40:30,14,12,1, 11.9,1,1, 21.656, 10613.574, 205.158, 52634.525 20/07/15,11:40:30,15,12,1, 11.9,1,1, 21.656, 10613.570, 205.180, 52634.520 20/07/15,11:40:30,16,12,1, 11.9,1,1, 21.656, 10613.580, 205.147, 52634.501 20/07/15,11:40:30,17,12,1, 11.9,1,1, 21.656, 10613.614, 205.163, 52634.566 20/07/15,11:40:30,18,12,1, 11.9,1,1, 21.656, 10613.609, 205.170, 52634.501 20/07/15,11:40:30,19,12,1, 11.9,1,1, 21.656, 10613.589, 205.168, 52634.502 20/07/15,11:40:31,00,12,1, 11.9,1,1, 21.654, 10613.686, 205.122, 52634.456 20/07/15,11:40:31,01,12,1, 11.9,1,1, 21.654, 10613.625, 205.136, 52634.493 20/07/15,11:40:31,02,12,1, 11.9,1,1, 21.654, 10613.632, 205.166, 52634.486 20/07/15,11:40:31,03,12,1, 11.9,1,1, 21.654, 10613.642, 205.169, 52634.559 20/07/15,11:40:31,04,12,1, 11.9,1,1, 21.654, 10613.668, 205.161, 52634.516 20/07/15,11:40:31,05,12,1, 11.9,1,1, 21.654, 10613.675, 205.156, 52634.529 20/07/15,11:40:31,06,12,1, 11.9,1,1, 21.654, 10613.681, 205.156, 52634.523 20/07/15,11:40:31,07,12,1, 11.9,1,1, 21.654, 10613.668, 205.140, 52634.512 20/07/15,11:40:31,08,12,1, 11.9,1,1, 21.654, 10613.680, 205.122, 52634.528 20/07/15,11:40:31,09,12,1, 11.9,1,1, 21.654, 10613.672, 205.121, 52634.514 20/07/15,11:40:31,10,12,1, 11.9,1,1, 21.654, 10613.689, 205.110, 52634.525 20/07/15,11:40:31,11,12,1, 11.9,1,1, 21.654, 10613.669, 205.087, 52634.511 20/07/15,11:40:31,12,12,1, 11.9,1,1, 21.654, 10613.687, 205.116, 52634.533 20/07/15,11:40:31,13,12,1, 11.9,1,1, 21.654, 10613.676, 205.132, 52634.525 20/07/15,11:40:31,14,12,1, 11.9,1,1, 21.654, 10613.711, 205.133, 52634.560 20/07/15,11:40:31,15,12,1, 11.9,1,1, 21.654, 10613.720, 205.138, 52634.557 20/07/15,11:40:31,16,12,1, 11.9,1,1, 21.654, 10613.669, 205.135, 52634.617 20/07/15,11:40:31,17,12,1, 11.9,1,1, 21.654, 10613.674, 205.107, 52634.499 20/07/15,11:40:31,18,12,1, 11.9,1,1, 21.654, 10613.680, 205.136, 52634.501 20/07/15,11:40:31,19,12,1, 11.9,1,1, 21.654, 10613.686, 205.122, 52634.456 20/07/15,11:40:32,00,12,1, 11.8,1,1, 21.652, 10613.536, 205.228, 52634.603 20/07/15,11:40:32,01,12,1, 11.8,1,1, 21.652, 10613.667, 205.129, 52634.552 20/07/15,11:40:32,02,12,1, 11.8,1,1, 21.652, 10613.629, 205.140, 52634.536 20/07/15,11:40:32,03,12,1, 11.8,1,1, 21.652, 10613.630, 205.151, 52634.507 20/07/15,11:40:32,04,12,1, 11.8,1,1, 21.652, 10613.620, 205.158, 52634.540 20/07/15,11:40:32,05,12,1, 11.8,1,1, 21.652, 10613.631, 205.154, 52634.531 20/07/15,11:40:32,06,12,1, 11.8,1,1, 21.652, 10613.619, 205.143, 52634.480 20/07/15,11:40:32,07,12,1, 11.8,1,1, 21.652, 10613.591, 205.157, 52634.529 20/07/15,11:40:32,08,12,1, 11.8,1,1, 21.652, 10613.591, 205.180, 52634.534 20/07/15,11:40:32,09,12,1, 11.8,1,1, 21.652, 10613.575, 205.165, 52634.518 20/07/15,11:40:32,10,12,1, 11.8,1,1, 21.652, 10613.567, 205.209, 52634.583 20/07/15,11:40:32,11,12,1, 11.8,1,1, 21.652, 10613.585, 205.202, 52634.593 20/07/15,11:40:32,12,12,1, 11.8,1,1, 21.652, 10613.563, 205.181, 52634.595 20/07/15,11:40:32,13,12,1, 11.8,1,1, 21.652, 10613.584, 205.198, 52634.591 20/07/15,11:40:32,14,12,1, 11.8,1,1, 21.652, 10613.536, 205.189, 52634.577 20/07/15,11:40:32,15,12,1, 11.8,1,1, 21.652, 10613.527, 205.223, 52634.604 20/07/15,11:40:32,16,12,1, 11.8,1,1, 21.652, 10613.552, 205.221, 52634.586 20/07/15,11:40:32,17,12,1, 11.8,1,1, 21.652, 10613.564, 205.211, 52634.598 20/07/15,11:40:32,18,12,1, 11.8,1,1, 21.652, 10613.558, 205.256, 52634.636 20/07/15,11:40:32,19,12,1, 11.8,1,1, 21.652, 10613.542, 205.228, 52634.603 20/07/15,11:40:33,00,12,1, 11.9,1,1, 21.657, 10613.577, 205.171, 52634.511 20/07/15,11:40:33,01,12,1, 11.9,1,1, 21.657, 10613.555, 205.250, 52634.588 20/07/15,11:40:33,02,12,1, 11.9,1,1, 21.657, 10613.579, 205.221, 52634.639 20/07/15,11:40:33,03,12,1, 11.9,1,1, 21.657, 10613.563, 205.223, 52634.584 20/07/15,11:40:33,04,12,1, 11.9,1,1, 21.657, 10613.593, 205.264, 52634.585 20/07/15,11:40:33,05,12,1, 11.9,1,1, 21.657, 10613.599, 205.255, 52634.613 20/07/15,11:40:33,06,12,1, 11.9,1,1, 21.657, 10613.603, 205.250, 52634.608 20/07/15,11:40:33,07,12,1, 11.9,1,1, 21.657, 10613.613, 205.215, 52634.571 20/07/15,11:40:33,08,12,1, 11.9,1,1, 21.657, 10613.612, 205.219, 52634.592 20/07/15,11:40:33,09,12,1, 11.9,1,1, 21.657, 10613.609, 205.217, 52634.540 20/07/15,11:40:33,10,12,1, 11.9,1,1, 21.657, 10613.595, 205.203, 52634.585 20/07/15,11:40:33,11,12,1, 11.9,1,1, 21.657, 10613.599, 205.221, 52634.619 20/07/15,11:40:33,12,12,1, 11.9,1,1, 21.657, 10613.631, 205.205, 52634.587 20/07/15,11:40:33,13,12,1, 11.9,1,1, 21.657, 10613.633, 205.188, 52634.564 20/07/15,11:40:33,14,12,1, 11.9,1,1, 21.657, 10613.622, 205.182, 52634.537 20/07/15,11:40:33,15,12,1, 11.9,1,1, 21.657, 10613.618, 205.188, 52634.572 20/07/15,11:40:33,16,12,1, 11.9,1,1, 21.657, 10613.613, 205.164, 52634.535 20/07/15,11:40:33,17,12,1, 11.9,1,1, 21.657, 10613.649, 205.144, 52634.488 20/07/15,11:40:33,18,12,1, 11.9,1,1, 21.657, 10613.598, 205.137, 52634.512 20/07/15,11:40:33,19,12,1, 11.9,1,1, 21.657, 10613.581, 205.171, 52634.511 20/07/15,11:40:34,00,12,1, 11.9,1,1, 21.658, 10613.511, 205.136, 52634.604 20/07/15,11:40:34,01,12,1, 11.9,1,1, 21.658, 10613.563, 205.145, 52634.527 20/07/15,11:40:34,02,12,1, 11.9,1,1, 21.658, 10613.567, 205.122, 52634.522 20/07/15,11:40:34,03,12,1, 11.9,1,1, 21.658, 10613.559, 205.124, 52634.504 20/07/15,11:40:34,04,12,1, 11.9,1,1, 21.658, 10613.548, 205.140, 52634.530 20/07/15,11:40:34,05,12,1, 11.9,1,1, 21.658, 10613.541, 205.138, 52634.545 20/07/15,11:40:34,06,12,1, 11.9,1,1, 21.658, 10613.497, 205.112, 52634.494 20/07/15,11:40:34,07,12,1, 11.9,1,1, 21.658, 10613.518, 205.124, 52634.492 20/07/15,11:40:34,08,12,1, 11.9,1,1, 21.658, 10613.520, 205.112, 52634.560 20/07/15,11:40:34,09,12,1, 11.9,1,1, 21.658, 10613.498, 205.126, 52634.540 20/07/15,11:40:34,10,12,1, 11.9,1,1, 21.658, 10613.483, 205.094, 52634.575 20/07/15,11:40:34,11,12,1, 11.9,1,1, 21.658, 10613.496, 205.091, 52634.536 20/07/15,11:40:34,12,12,1, 11.9,1,1, 21.658, 10613.492, 205.098, 52634.565 20/07/15,11:40:34,13,12,1, 11.9,1,1, 21.658, 10613.510, 205.093, 52634.575 20/07/15,11:40:34,14,12,1, 11.9,1,1, 21.658, 10613.466, 205.107, 52634.577 20/07/15,11:40:34,15,12,1, 11.9,1,1, 21.658, 10613.450, 205.127, 52634.532 20/07/15,11:40:34,16,12,1, 11.9,1,1, 21.658, 10613.443, 205.133, 52634.606 20/07/15,11:40:34,17,12,1, 11.9,1,1, 21.658, 10613.468, 205.114, 52634.580 20/07/15,11:40:34,18,12,1, 11.9,1,1, 21.658, 10613.494, 205.100, 52634.582 20/07/15,11:40:34,19,12,1, 11.9,1,1, 21.658, 10613.514, 205.136, 52634.604 20/07/15,11:40:35,00,12,1, 11.9,1,1, 21.657, 10613.711, 205.233, 52634.633 20/07/15,11:40:35,01,12,1, 11.9,1,1, 21.657, 10613.491, 205.143, 52634.594 20/07/15,11:40:35,02,12,1, 11.9,1,1, 21.657, 10613.505, 205.139, 52634.585 20/07/15,11:40:35,03,12,1, 11.9,1,1, 21.657, 10613.497, 205.147, 52634.630 20/07/15,11:40:35,04,12,1, 11.9,1,1, 21.657, 10613.514, 205.146, 52634.625 20/07/15,11:40:35,05,12,1, 11.9,1,1, 21.657, 10613.530, 205.154, 52634.561 20/07/15,11:40:35,06,12,1, 11.9,1,1, 21.657, 10613.554, 205.178, 52634.632 20/07/15,11:40:35,07,12,1, 11.9,1,1, 21.657, 10613.587, 205.196, 52634.629 20/07/15,11:40:35,08,12,1, 11.9,1,1, 21.657, 10613.586, 205.178, 52634.634 20/07/15,11:40:35,09,12,1, 11.9,1,1, 21.657, 10613.611, 205.219, 52634.664 20/07/15,11:40:35,10,12,1, 11.9,1,1, 21.657, 10613.632, 205.216, 52634.682 20/07/15,11:40:35,11,12,1, 11.9,1,1, 21.657, 10613.648, 205.201, 52634.647 20/07/15,11:40:35,12,12,1, 11.9,1,1, 21.657, 10613.666, 205.202, 52634.652 20/07/15,11:40:35,13,12,1, 11.9,1,1, 21.657, 10613.670, 205.230, 52634.677 20/07/15,11:40:35,14,12,1, 11.9,1,1, 21.657, 10613.703, 205.227, 52634.636 20/07/15,11:40:35,15,12,1, 11.9,1,1, 21.657, 10613.705, 205.250, 52634.650 20/07/15,11:40:35,16,12,1, 11.9,1,1, 21.657, 10613.706, 205.213, 52634.626 20/07/15,11:40:35,17,12,1, 11.9,1,1, 21.657, 10613.737, 205.277, 52634.659 20/07/15,11:40:35,18,12,1, 11.9,1,1, 21.657, 10613.717, 205.278, 52634.676 20/07/15,11:40:35,19,12,1, 11.9,1,1, 21.657, 10613.718, 205.233, 52634.633 20/07/15,11:40:36,00,12,1, 11.9,1,1, 21.657, 10613.461, 205.141, 52634.510 20/07/15,11:40:36,01,12,1, 11.9,1,1, 21.657, 10613.738, 205.258, 52634.662 20/07/15,11:40:36,02,12,1, 11.9,1,1, 21.657, 10613.743, 205.246, 52634.653 20/07/15,11:40:36,03,12,1, 11.9,1,1, 21.657, 10613.759, 205.266, 52634.655 20/07/15,11:40:36,04,12,1, 11.9,1,1, 21.657, 10613.729, 205.189, 52634.587 20/07/15,11:40:36,05,12,1, 11.9,1,1, 21.657, 10613.731, 205.216, 52634.609 20/07/15,11:40:36,06,12,1, 11.9,1,1, 21.657, 10613.700, 205.218, 52634.557 20/07/15,11:40:36,07,12,1, 11.9,1,1, 21.657, 10613.684, 205.228, 52634.619 20/07/15,11:40:36,08,12,1, 11.9,1,1, 21.657, 10613.690, 205.240, 52634.616 20/07/15,11:40:36,09,12,1, 11.9,1,1, 21.657, 10613.653, 205.211, 52634.575 20/07/15,11:40:36,10,12,1, 11.9,1,1, 21.657, 10613.649, 205.193, 52634.565 20/07/15,11:40:36,11,12,1, 11.9,1,1, 21.657, 10613.598, 205.202, 52634.542 20/07/15,11:40:36,12,12,1, 11.9,1,1, 21.657, 10613.623, 205.204, 52634.586 20/07/15,11:40:36,13,12,1, 11.9,1,1, 21.657, 10613.557, 205.201, 52634.530 20/07/15,11:40:36,14,12,1, 11.9,1,1, 21.657, 10613.555, 205.183, 52634.544 20/07/15,11:40:36,15,12,1, 11.9,1,1, 21.657, 10613.541, 205.167, 52634.546 20/07/15,11:40:36,16,12,1, 11.9,1,1, 21.657, 10613.509, 205.142, 52634.560 20/07/15,11:40:36,17,12,1, 11.9,1,1, 21.657, 10613.478, 205.173, 52634.541 20/07/15,11:40:36,18,12,1, 11.9,1,1, 21.657, 10613.491, 205.157, 52634.548 20/07/15,11:40:36,19,12,1, 11.9,1,1, 21.657, 10613.464, 205.141, 52634.510 20/07/15,11:40:37,00,12,1, 11.9,1,1, 21.655, 10613.569, 205.153, 52634.706 20/07/15,11:40:37,01,12,1, 11.9,1,1, 21.655, 10613.401, 205.150, 52634.539 20/07/15,11:40:37,02,12,1, 11.9,1,1, 21.655, 10613.374, 205.124, 52634.502 20/07/15,11:40:37,03,12,1, 11.9,1,1, 21.655, 10613.367, 205.154, 52634.596 20/07/15,11:40:37,04,12,1, 11.9,1,1, 21.655, 10613.371, 205.143, 52634.533 20/07/15,11:40:37,05,12,1, 11.9,1,1, 21.655, 10613.359, 205.117, 52634.575 20/07/15,11:40:37,06,12,1, 11.9,1,1, 21.655, 10613.385, 205.093, 52634.557 20/07/15,11:40:37,07,12,1, 11.9,1,1, 21.655, 10613.341, 205.127, 52634.580 20/07/15,11:40:37,08,12,1, 11.9,1,1, 21.655, 10613.368, 205.134, 52634.586 20/07/15,11:40:37,09,12,1, 11.9,1,1, 21.655, 10613.372, 205.126, 52634.611 20/07/15,11:40:37,10,12,1, 11.9,1,1, 21.655, 10613.371, 205.111, 52634.605 20/07/15,11:40:37,11,12,1, 11.9,1,1, 21.655, 10613.395, 205.112, 52634.596 20/07/15,11:40:37,12,12,1, 11.9,1,1, 21.655, 10613.398, 205.082, 52634.574 20/07/15,11:40:37,13,12,1, 11.9,1,1, 21.655, 10613.421, 205.144, 52634.678 20/07/15,11:40:37,14,12,1, 11.9,1,1, 21.655, 10613.441, 205.127, 52634.656 20/07/15,11:40:37,15,12,1, 11.9,1,1, 21.655, 10613.443, 205.113, 52634.661 20/07/15,11:40:37,16,12,1, 11.9,1,1, 21.655, 10613.471, 205.120, 52634.660 20/07/15,11:40:37,17,12,1, 11.9,1,1, 21.655, 10613.491, 205.145, 52634.630 20/07/15,11:40:37,18,12,1, 11.9,1,1, 21.655, 10613.543, 205.173, 52634.666 20/07/15,11:40:37,19,12,1, 11.9,1,1, 21.655, 10613.569, 205.153, 52634.706 20/07/15,11:40:38,00,12,1, 11.9,1,1, 21.654, 10613.769, 205.213, 52634.652 20/07/15,11:40:38,01,12,1, 11.9,1,1, 21.654, 10613.572, 205.143, 52634.651 20/07/15,11:40:38,02,12,1, 11.9,1,1, 21.654, 10613.632, 205.159, 52634.704 20/07/15,11:40:38,03,12,1, 11.9,1,1, 21.654, 10613.656, 205.174, 52634.693 20/07/15,11:40:38,04,12,1, 11.9,1,1, 21.654, 10613.650, 205.169, 52634.723 20/07/15,11:40:38,05,12,1, 11.9,1,1, 21.654, 10613.705, 205.207, 52634.697 20/07/15,11:40:38,06,12,1, 11.9,1,1, 21.654, 10613.706, 205.213, 52634.724 20/07/15,11:40:38,07,12,1, 11.9,1,1, 21.654, 10613.738, 205.228, 52634.686 20/07/15,11:40:38,08,12,1, 11.9,1,1, 21.654, 10613.759, 205.200, 52634.696 20/07/15,11:40:38,09,12,1, 11.9,1,1, 21.654, 10613.775, 205.191, 52634.687 20/07/15,11:40:38,10,12,1, 11.9,1,1, 21.654, 10613.781, 205.196, 52634.676 20/07/15,11:40:38,11,12,1, 11.9,1,1, 21.654, 10613.807, 205.223, 52634.711 20/07/15,11:40:38,12,12,1, 11.9,1,1, 21.654, 10613.805, 205.227, 52634.664 20/07/15,11:40:38,13,12,1, 11.9,1,1, 21.654, 10613.820, 205.181, 52634.673 20/07/15,11:40:38,14,12,1, 11.9,1,1, 21.654, 10613.784, 205.194, 52634.628 20/07/15,11:40:38,15,12,1, 11.9,1,1, 21.654, 10613.819, 205.241, 52634.645 20/07/15,11:40:38,16,12,1, 11.9,1,1, 21.654, 10613.811, 205.237, 52634.655 20/07/15,11:40:38,17,12,1, 11.9,1,1, 21.654, 10613.777, 205.207, 52634.706 20/07/15,11:40:38,18,12,1, 11.9,1,1, 21.654, 10613.779, 205.203, 52634.653 20/07/15,11:40:38,19,12,1, 11.9,1,1, 21.654, 10613.773, 205.213, 52634.652 20/07/15,11:40:39,00,12,1, 11.8,1,1, 21.655, 10613.486, 205.177, 52634.645 20/07/15,11:40:39,01,12,1, 11.8,1,1, 21.655, 10613.756, 205.196, 52634.644 20/07/15,11:40:39,02,12,1, 11.8,1,1, 21.655, 10613.705, 205.187, 52634.627 20/07/15,11:40:39,03,12,1, 11.8,1,1, 21.655, 10613.706, 205.191, 52634.609 20/07/15,11:40:39,04,12,1, 11.8,1,1, 21.655, 10613.657, 205.180, 52634.590 20/07/15,11:40:39,05,12,1, 11.8,1,1, 21.655, 10613.643, 205.214, 52634.606 20/07/15,11:40:39,06,12,1, 11.8,1,1, 21.655, 10613.639, 205.210, 52634.639 20/07/15,11:40:39,07,12,1, 11.8,1,1, 21.655, 10613.598, 205.201, 52634.550 20/07/15,11:40:39,08,12,1, 11.8,1,1, 21.655, 10613.605, 205.193, 52634.580 20/07/15,11:40:39,09,12,1, 11.8,1,1, 21.655, 10613.574, 205.169, 52634.569 20/07/15,11:40:39,10,12,1, 11.8,1,1, 21.655, 10613.548, 205.176, 52634.605 20/07/15,11:40:39,11,12,1, 11.8,1,1, 21.655, 10613.553, 205.166, 52634.616 20/07/15,11:40:39,12,12,1, 11.8,1,1, 21.655, 10613.520, 205.165, 52634.611 20/07/15,11:40:39,13,12,1, 11.8,1,1, 21.655, 10613.531, 205.211, 52634.590 20/07/15,11:40:39,14,12,1, 11.8,1,1, 21.655, 10613.531, 205.195, 52634.641 20/07/15,11:40:39,15,12,1, 11.8,1,1, 21.655, 10613.504, 205.193, 52634.605 20/07/15,11:40:39,16,12,1, 11.8,1,1, 21.655, 10613.482, 205.178, 52634.620 20/07/15,11:40:39,17,12,1, 11.8,1,1, 21.655, 10613.500, 205.211, 52634.646 20/07/15,11:40:39,18,12,1, 11.8,1,1, 21.655, 10613.455, 205.159, 52634.652 20/07/15,11:40:39,19,12,1, 11.8,1,1, 21.655, 10613.490, 205.177, 52634.645 20/07/15,11:40:40,00,12,1, 11.9,1,1, 21.652, 10613.753, 205.218, 52634.728 20/07/15,11:40:40,01,12,1, 11.9,1,1, 21.652, 10613.461, 205.196, 52634.632 20/07/15,11:40:40,02,12,1, 11.9,1,1, 21.652, 10613.472, 205.157, 52634.645 20/07/15,11:40:40,03,12,1, 11.9,1,1, 21.652, 10613.485, 205.192, 52634.679 20/07/15,11:40:40,04,12,1, 11.9,1,1, 21.652, 10613.507, 205.178, 52634.654 20/07/15,11:40:40,05,12,1, 11.9,1,1, 21.652, 10613.524, 205.199, 52634.678 20/07/15,11:40:40,06,12,1, 11.9,1,1, 21.652, 10613.507, 205.193, 52634.650 20/07/15,11:40:40,07,12,1, 11.9,1,1, 21.652, 10613.536, 205.215, 52634.678 20/07/15,11:40:40,08,12,1, 11.9,1,1, 21.652, 10613.568, 205.195, 52634.690 20/07/15,11:40:40,09,12,1, 11.9,1,1, 21.652, 10613.557, 205.217, 52634.684 20/07/15,11:40:40,10,12,1, 11.9,1,1, 21.652, 10613.570, 205.201, 52634.683 20/07/15,11:40:40,11,12,1, 11.9,1,1, 21.652, 10613.620, 205.226, 52634.672 20/07/15,11:40:40,12,12,1, 11.9,1,1, 21.652, 10613.642, 205.192, 52634.732 20/07/15,11:40:40,13,12,1, 11.9,1,1, 21.652, 10613.628, 205.203, 52634.692 20/07/15,11:40:40,14,12,1, 11.9,1,1, 21.652, 10613.650, 205.226, 52634.777 20/07/15,11:40:40,15,12,1, 11.9,1,1, 21.652, 10613.679, 205.199, 52634.728 20/07/15,11:40:40,16,12,1, 11.9,1,1, 21.652, 10613.692, 205.193, 52634.696 20/07/15,11:40:40,17,12,1, 11.9,1,1, 21.652, 10613.709, 205.211, 52634.732 20/07/15,11:40:40,18,12,1, 11.9,1,1, 21.652, 10613.736, 205.212, 52634.729 20/07/15,11:40:40,19,12,1, 11.9,1,1, 21.652, 10613.759, 205.218, 52634.728 20/07/15,11:40:41,00,12,1, 11.9,1,1, 21.656, 10613.703, 205.157, 52634.711 20/07/15,11:40:41,01,12,1, 11.9,1,1, 21.656, 10613.777, 205.192, 52634.720 20/07/15,11:40:41,02,12,1, 11.9,1,1, 21.656, 10613.750, 205.199, 52634.682 20/07/15,11:40:41,03,12,1, 11.9,1,1, 21.656, 10613.758, 205.184, 52634.665 20/07/15,11:40:41,04,12,1, 11.9,1,1, 21.656, 10613.781, 205.200, 52634.698 20/07/15,11:40:41,05,12,1, 11.9,1,1, 21.656, 10613.772, 205.184, 52634.722 20/07/15,11:40:41,06,12,1, 11.9,1,1, 21.656, 10613.800, 205.171, 52634.677 20/07/15,11:40:41,07,12,1, 11.9,1,1, 21.656, 10613.785, 205.164, 52634.703 20/07/15,11:40:41,08,12,1, 11.9,1,1, 21.656, 10613.794, 205.182, 52634.678 20/07/15,11:40:41,09,12,1, 11.9,1,1, 21.656, 10613.779, 205.111, 52634.654 20/07/15,11:40:41,10,12,1, 11.9,1,1, 21.656, 10613.777, 205.162, 52634.700 20/07/15,11:40:41,11,12,1, 11.9,1,1, 21.656, 10613.785, 205.156, 52634.678 20/07/15,11:40:41,12,12,1, 11.9,1,1, 21.656, 10613.759, 205.133, 52634.681 20/07/15,11:40:41,13,12,1, 11.9,1,1, 21.656, 10613.777, 205.131, 52634.679 20/07/15,11:40:41,14,12,1, 11.9,1,1, 21.656, 10613.719, 205.108, 52634.666 20/07/15,11:40:41,15,12,1, 11.9,1,1, 21.656, 10613.707, 205.098, 52634.660 20/07/15,11:40:41,16,12,1, 11.9,1,1, 21.656, 10613.725, 205.148, 52634.682 20/07/15,11:40:41,17,12,1, 11.9,1,1, 21.656, 10613.712, 205.124, 52634.682 20/07/15,11:40:41,18,12,1, 11.9,1,1, 21.656, 10613.688, 205.114, 52634.696 20/07/15,11:40:41,19,12,1, 11.9,1,1, 21.656, 10613.707, 205.157, 52634.711 20/07/15,11:40:42,00,12,1, 11.9,1,1, 21.657, 10613.661, 205.219, 52634.727 20/07/15,11:40:42,01,12,1, 11.9,1,1, 21.657, 10613.698, 205.138, 52634.680 20/07/15,11:40:42,02,12,1, 11.9,1,1, 21.657, 10613.689, 205.145, 52634.560 20/07/15,11:40:42,03,12,1, 11.9,1,1, 21.657, 10613.691, 205.110, 52634.650 20/07/15,11:40:42,04,12,1, 11.9,1,1, 21.657, 10613.676, 205.130, 52634.672 20/07/15,11:40:42,05,12,1, 11.9,1,1, 21.657, 10613.655, 205.136, 52634.633 20/07/15,11:40:42,06,12,1, 11.9,1,1, 21.657, 10613.635, 205.147, 52634.715 20/07/15,11:40:42,07,12,1, 11.9,1,1, 21.657, 10613.641, 205.147, 52634.672 20/07/15,11:40:42,08,12,1, 11.9,1,1, 21.657, 10613.603, 205.144, 52634.660 20/07/15,11:40:42,09,12,1, 11.9,1,1, 21.657, 10613.627, 205.131, 52634.668 20/07/15,11:40:42,10,12,1, 11.9,1,1, 21.657, 10613.629, 205.191, 52634.715 20/07/15,11:40:42,11,12,1, 11.9,1,1, 21.657, 10613.643, 205.191, 52634.684 20/07/15,11:40:42,12,12,1, 11.9,1,1, 21.657, 10613.634, 205.183, 52634.676 20/07/15,11:40:42,13,12,1, 11.9,1,1, 21.657, 10613.675, 205.181, 52634.686 20/07/15,11:40:42,14,12,1, 11.9,1,1, 21.657, 10613.637, 205.197, 52634.707 20/07/15,11:40:42,15,12,1, 11.9,1,1, 21.657, 10613.680, 205.180, 52634.702 20/07/15,11:40:42,16,12,1, 11.9,1,1, 21.657, 10613.663, 205.198, 52634.690 20/07/15,11:40:42,17,12,1, 11.9,1,1, 21.657, 10613.666, 205.222, 52634.704 20/07/15,11:40:42,18,12,1, 11.9,1,1, 21.657, 10613.682, 205.219, 52634.696 20/07/15,11:40:42,19,12,1, 11.9,1,1, 21.657, 10613.668, 205.219, 52634.727 20/07/15,11:40:43,00,12,1, 11.9,1,1, 21.654, 10613.711, 205.168, 52634.763 20/07/15,11:40:43,01,12,1, 11.9,1,1, 21.654, 10613.668, 205.241, 52634.682 20/07/15,11:40:43,02,12,1, 11.9,1,1, 21.654, 10613.691, 205.218, 52634.666 20/07/15,11:40:43,03,12,1, 11.9,1,1, 21.654, 10613.688, 205.217, 52634.689 20/07/15,11:40:43,04,12,1, 11.9,1,1, 21.654, 10613.705, 205.215, 52634.689 20/07/15,11:40:43,05,12,1, 11.9,1,1, 21.654, 10613.687, 205.256, 52634.709 20/07/15,11:40:43,06,12,1, 11.9,1,1, 21.654, 10613.703, 205.229, 52634.723 20/07/15,11:40:43,07,12,1, 11.9,1,1, 21.654, 10613.709, 205.218, 52634.684 20/07/15,11:40:43,08,12,1, 11.9,1,1, 21.654, 10613.694, 205.227, 52634.684 20/07/15,11:40:43,09,12,1, 11.9,1,1, 21.654, 10613.713, 205.229, 52634.678 20/07/15,11:40:43,10,12,1, 11.9,1,1, 21.654, 10613.707, 205.225, 52634.723 20/07/15,11:40:43,11,12,1, 11.9,1,1, 21.654, 10613.714, 205.200, 52634.713 20/07/15,11:40:43,12,12,1, 11.9,1,1, 21.654, 10613.721, 205.222, 52634.711 20/07/15,11:40:43,13,12,1, 11.9,1,1, 21.654, 10613.690, 205.179, 52634.701 20/07/15,11:40:43,14,12,1, 11.9,1,1, 21.654, 10613.726, 205.196, 52634.746 20/07/15,11:40:43,15,12,1, 11.9,1,1, 21.654, 10613.701, 205.200, 52634.677 20/07/15,11:40:43,16,12,1, 11.9,1,1, 21.654, 10613.712, 205.190, 52634.720 20/07/15,11:40:43,17,12,1, 11.9,1,1, 21.654, 10613.729, 205.184, 52634.759 20/07/15,11:40:43,18,12,1, 11.9,1,1, 21.654, 10613.715, 205.187, 52634.751 20/07/15,11:40:43,19,12,1, 11.9,1,1, 21.654, 10613.712, 205.168, 52634.763 20/07/15,11:40:44,00,12,1, 11.8,1,1, 21.655, 10613.736, 205.146, 52634.762 20/07/15,11:40:44,01,12,1, 11.8,1,1, 21.655, 10613.699, 205.158, 52634.723 20/07/15,11:40:44,02,12,1, 11.8,1,1, 21.655, 10613.701, 205.174, 52634.741 20/07/15,11:40:44,03,12,1, 11.8,1,1, 21.655, 10613.725, 205.142, 52634.747 20/07/15,11:40:44,04,12,1, 11.8,1,1, 21.655, 10613.686, 205.141, 52634.758 20/07/15,11:40:44,05,12,1, 11.8,1,1, 21.655, 10613.687, 205.142, 52634.740 20/07/15,11:40:44,06,12,1, 11.8,1,1, 21.655, 10613.702, 205.141, 52634.719 20/07/15,11:40:44,07,12,1, 11.8,1,1, 21.655, 10613.690, 205.126, 52634.740 20/07/15,11:40:44,08,12,1, 11.8,1,1, 21.655, 10613.718, 205.135, 52634.756 20/07/15,11:40:44,09,12,1, 11.8,1,1, 21.655, 10613.715, 205.153, 52634.741 20/07/15,11:40:44,10,12,1, 11.8,1,1, 21.655, 10613.722, 205.123, 52634.732 20/07/15,11:40:44,11,12,1, 11.8,1,1, 21.655, 10613.723, 205.164, 52634.769 20/07/15,11:40:44,12,12,1, 11.8,1,1, 21.655, 10613.711, 205.130, 52634.730 20/07/15,11:40:44,13,12,1, 11.8,1,1, 21.655, 10613.695, 205.176, 52634.727 20/07/15,11:40:44,14,12,1, 11.8,1,1, 21.655, 10613.741, 205.126, 52634.747 20/07/15,11:40:44,15,12,1, 11.8,1,1, 21.655, 10613.736, 205.133, 52634.757 20/07/15,11:40:44,16,12,1, 11.8,1,1, 21.655, 10613.741, 205.145, 52634.742 20/07/15,11:40:44,17,12,1, 11.8,1,1, 21.655, 10613.736, 205.163, 52634.746 20/07/15,11:40:44,18,12,1, 11.8,1,1, 21.655, 10613.756, 205.133, 52634.761 20/07/15,11:40:44,19,12,1, 11.8,1,1, 21.655, 10613.742, 205.146, 52634.762 20/07/15,11:40:45,00,12,1, 11.8,1,1, 21.657, 10613.769, 205.183, 52634.674 20/07/15,11:40:45,01,12,1, 11.8,1,1, 21.657, 10613.766, 205.165, 52634.760 20/07/15,11:40:45,02,12,1, 11.8,1,1, 21.657, 10613.782, 205.148, 52634.707 20/07/15,11:40:45,03,12,1, 11.8,1,1, 21.657, 10613.778, 205.137, 52634.769 20/07/15,11:40:45,04,12,1, 11.8,1,1, 21.657, 10613.796, 205.164, 52634.713 20/07/15,11:40:45,05,12,1, 11.8,1,1, 21.657, 10613.796, 205.170, 52634.745 20/07/15,11:40:45,06,12,1, 11.8,1,1, 21.657, 10613.820, 205.155, 52634.735 20/07/15,11:40:45,07,12,1, 11.8,1,1, 21.657, 10613.801, 205.170, 52634.716 20/07/15,11:40:45,08,12,1, 11.8,1,1, 21.657, 10613.795, 205.180, 52634.750 20/07/15,11:40:45,09,12,1, 11.8,1,1, 21.657, 10613.773, 205.179, 52634.721 20/07/15,11:40:45,10,12,1, 11.8,1,1, 21.657, 10613.788, 205.211, 52634.720 20/07/15,11:40:45,11,12,1, 11.8,1,1, 21.657, 10613.767, 205.175, 52634.751 20/07/15,11:40:45,12,12,1, 11.8,1,1, 21.657, 10613.769, 205.169, 52634.663 20/07/15,11:40:45,13,12,1, 11.8,1,1, 21.657, 10613.778, 205.206, 52634.703 20/07/15,11:40:45,14,12,1, 11.8,1,1, 21.657, 10613.800, 205.189, 52634.846 20/07/15,11:40:45,15,12,1, 11.8,1,1, 21.657, 10613.781, 205.195, 52634.662 20/07/15,11:40:45,16,12,1, 11.8,1,1, 21.657, 10613.764, 205.188, 52634.705 20/07/15,11:40:45,17,12,1, 11.8,1,1, 21.657, 10613.766, 205.192, 52634.674 20/07/15,11:40:45,18,12,1, 11.8,1,1, 21.657, 10613.780, 205.202, 52634.726 20/07/15,11:40:45,19,12,1, 11.8,1,1, 21.657, 10613.770, 205.183, 52634.674 20/07/15,11:40:46,00,11,1, 11.9,1,1, 21.657, 10613.652, 205.134, 52634.716 20/07/15,11:40:46,01,11,1, 11.9,1,1, 21.657, 10613.738, 205.191, 52634.700 20/07/15,11:40:46,02,11,1, 11.9,1,1, 21.657, 10613.743, 205.192, 52634.713 20/07/15,11:40:46,03,11,1, 11.9,1,1, 21.657, 10613.743, 205.188, 52634.679 20/07/15,11:40:46,04,11,1, 11.9,1,1, 21.657, 10613.713, 205.179, 52634.677 20/07/15,11:40:46,05,11,1, 11.9,1,1, 21.657, 10613.725, 205.157, 52634.717 20/07/15,11:40:46,06,11,1, 11.9,1,1, 21.657, 10613.688, 205.160, 52634.639 20/07/15,11:40:46,07,11,1, 11.9,1,1, 21.657, 10613.671, 205.172, 52634.697 20/07/15,11:40:46,08,11,1, 11.9,1,1, 21.657, 10613.678, 205.153, 52634.700 20/07/15,11:40:46,09,11,1, 11.9,1,1, 21.657, 10613.691, 205.155, 52634.675 20/07/15,11:40:46,10,11,1, 11.9,1,1, 21.657, 10613.656, 205.147, 52634.704 20/07/15,11:40:46,11,11,1, 11.9,1,1, 21.657, 10613.666, 205.131, 52634.718 20/07/15,11:40:46,12,11,1, 11.9,1,1, 21.657, 10613.633, 205.130, 52634.700 20/07/15,11:40:46,13,11,1, 11.9,1,1, 21.657, 10613.631, 205.149, 52634.724 20/07/15,11:40:46,14,11,1, 11.9,1,1, 21.657, 10613.639, 205.148, 52634.730 20/07/15,11:40:46,15,11,1, 11.9,1,1, 21.657, 10613.640, 205.094, 52634.738 20/07/15,11:40:46,16,11,1, 11.9,1,1, 21.657, 10613.674, 205.146, 52634.701 20/07/15,11:40:46,17,11,1, 11.9,1,1, 21.657, 10613.646, 205.126, 52634.736 20/07/15,11:40:46,18,11,1, 11.9,1,1, 21.657, 10613.648, 205.136, 52634.768 20/07/15,11:40:46,19,11,1, 11.9,1,1, 21.657, 10613.660, 205.134, 52634.716 20/07/15,11:40:47,00,12,1, 11.9,1,1, 21.656, 10613.853, 205.151, 52634.786 20/07/15,11:40:47,01,12,1, 11.9,1,1, 21.656, 10613.681, 205.113, 52634.749 20/07/15,11:40:47,02,12,1, 11.9,1,1, 21.656, 10613.620, 205.105, 52634.638 20/07/15,11:40:47,03,12,1, 11.9,1,1, 21.656, 10613.693, 205.126, 52634.844 20/07/15,11:40:47,04,12,1, 11.9,1,1, 21.656, 10613.715, 205.120, 52634.729 20/07/15,11:40:47,05,12,1, 11.9,1,1, 21.656, 10613.734, 205.141, 52634.783 20/07/15,11:40:47,06,12,1, 11.9,1,1, 21.656, 10613.725, 205.098, 52634.737 20/07/15,11:40:47,07,12,1, 11.9,1,1, 21.656, 10613.737, 205.109, 52634.796 20/07/15,11:40:47,08,12,1, 11.9,1,1, 21.656, 10613.763, 205.116, 52634.775 20/07/15,11:40:47,09,12,1, 11.9,1,1, 21.656, 10613.773, 205.097, 52634.728 20/07/15,11:40:47,10,12,1, 11.9,1,1, 21.656, 10613.770, 205.102, 52634.761 20/07/15,11:40:47,11,12,1, 11.9,1,1, 21.656, 10613.780, 205.102, 52634.799 20/07/15,11:40:47,12,12,1, 11.9,1,1, 21.656, 10613.771, 205.110, 52634.762 20/07/15,11:40:47,13,12,1, 11.9,1,1, 21.656, 10613.794, 205.125, 52634.783 20/07/15,11:40:47,14,12,1, 11.9,1,1, 21.656, 10613.823, 205.138, 52634.760 20/07/15,11:40:47,15,12,1, 11.9,1,1, 21.656, 10613.789, 205.101, 52634.747 20/07/15,11:40:47,16,12,1, 11.9,1,1, 21.656, 10613.809, 205.104, 52634.760 20/07/15,11:40:47,17,12,1, 11.9,1,1, 21.656, 10613.823, 205.136, 52634.800 20/07/15,11:40:47,18,12,1, 11.9,1,1, 21.656, 10613.846, 205.130, 52634.764 20/07/15,11:40:47,19,12,1, 11.9,1,1, 21.656, 10613.857, 205.151, 52634.786 20/07/15,11:40:48,00,12,1, 11.8,1,1, 21.654, 10613.644, 205.176, 52634.777 20/07/15,11:40:48,01,12,1, 11.8,1,1, 21.654, 10613.838, 205.118, 52634.745 20/07/15,11:40:48,02,12,1, 11.8,1,1, 21.654, 10613.870, 205.158, 52634.729 20/07/15,11:40:48,03,12,1, 11.8,1,1, 21.654, 10613.866, 205.184, 52634.763 20/07/15,11:40:48,04,12,1, 11.8,1,1, 21.654, 10613.833, 205.160, 52634.752 20/07/15,11:40:48,05,12,1, 11.8,1,1, 21.654, 10613.847, 205.151, 52634.766 20/07/15,11:40:48,06,12,1, 11.8,1,1, 21.654, 10613.851, 205.204, 52634.730 20/07/15,11:40:48,07,12,1, 11.8,1,1, 21.654, 10613.843, 205.190, 52634.773 20/07/15,11:40:48,08,12,1, 11.8,1,1, 21.654, 10613.847, 205.229, 52634.889 20/07/15,11:40:48,09,12,1, 11.8,1,1, 21.654, 10613.839, 205.221, 52634.836 20/07/15,11:40:48,10,12,1, 11.8,1,1, 21.654, 10613.806, 205.190, 52634.806 20/07/15,11:40:48,11,12,1, 11.8,1,1, 21.654, 10613.822, 205.227, 52634.764 20/07/15,11:40:48,12,12,1, 11.8,1,1, 21.654, 10613.766, 205.170, 52634.749 20/07/15,11:40:48,13,12,1, 11.8,1,1, 21.654, 10613.778, 205.211, 52634.762 20/07/15,11:40:48,14,12,1, 11.8,1,1, 21.654, 10613.754, 205.199, 52634.763 20/07/15,11:40:48,15,12,1, 11.8,1,1, 21.654, 10613.754, 205.189, 52634.763 20/07/15,11:40:48,16,12,1, 11.8,1,1, 21.654, 10613.698, 205.199, 52634.758 20/07/15,11:40:48,17,12,1, 11.8,1,1, 21.654, 10613.691, 205.225, 52634.773 20/07/15,11:40:48,18,12,1, 11.8,1,1, 21.654, 10613.699, 205.223, 52634.821 20/07/15,11:40:48,19,12,1, 11.8,1,1, 21.654, 10613.652, 205.176, 52634.777 20/07/15,11:40:49,00,12,1, 11.8,1,1, 21.652, 10613.636, 205.074, 52634.729 20/07/15,11:40:49,01,12,1, 11.8,1,1, 21.652, 10613.656, 205.195, 52634.793 20/07/15,11:40:49,02,12,1, 11.8,1,1, 21.652, 10613.602, 205.211, 52634.776 20/07/15,11:40:49,03,12,1, 11.8,1,1, 21.652, 10613.607, 205.189, 52634.752 20/07/15,11:40:49,04,12,1, 11.8,1,1, 21.652, 10613.613, 205.212, 52634.761 20/07/15,11:40:49,05,12,1, 11.8,1,1, 21.652, 10613.579, 205.188, 52634.770 20/07/15,11:40:49,06,12,1, 11.8,1,1, 21.652, 10613.565, 205.178, 52634.757 20/07/15,11:40:49,07,12,1, 11.8,1,1, 21.652, 10613.596, 205.165, 52634.775 20/07/15,11:40:49,08,12,1, 11.8,1,1, 21.652, 10613.577, 205.132, 52634.745 20/07/15,11:40:49,09,12,1, 11.8,1,1, 21.652, 10613.553, 205.156, 52634.765 20/07/15,11:40:49,10,12,1, 11.8,1,1, 21.652, 10613.566, 205.162, 52634.756 20/07/15,11:40:49,11,12,1, 11.8,1,1, 21.652, 10613.559, 205.133, 52634.757 20/07/15,11:40:49,12,12,1, 11.8,1,1, 21.652, 10613.572, 205.156, 52634.762 20/07/15,11:40:49,13,12,1, 11.8,1,1, 21.652, 10613.578, 205.093, 52634.742 20/07/15,11:40:49,14,12,1, 11.8,1,1, 21.652, 10613.554, 205.077, 52634.719 20/07/15,11:40:49,15,12,1, 11.8,1,1, 21.652, 10613.598, 205.095, 52634.729 20/07/15,11:40:49,16,12,1, 11.8,1,1, 21.652, 10613.593, 205.092, 52634.735 20/07/15,11:40:49,17,12,1, 11.8,1,1, 21.652, 10613.605, 205.074, 52634.681 20/07/15,11:40:49,18,12,1, 11.8,1,1, 21.652, 10613.630, 205.064, 52634.733 20/07/15,11:40:49,19,12,1, 11.8,1,1, 21.652, 10613.642, 205.074, 52634.729 20/07/15,11:40:50,00,12,1, 11.9,1,1, 21.658, 10613.828, 205.155, 52634.833 20/07/15,11:40:50,01,12,1, 11.9,1,1, 21.658, 10613.696, 205.051, 52634.798 20/07/15,11:40:50,02,12,1, 11.9,1,1, 21.658, 10613.702, 205.062, 52634.758 20/07/15,11:40:50,03,12,1, 11.9,1,1, 21.658, 10613.697, 205.034, 52634.769 20/07/15,11:40:50,04,12,1, 11.9,1,1, 21.658, 10613.716, 205.049, 52634.755 20/07/15,11:40:50,05,12,1, 11.9,1,1, 21.658, 10613.737, 205.073, 52634.737 20/07/15,11:40:50,06,12,1, 11.9,1,1, 21.658, 10613.765, 205.095, 52634.812 20/07/15,11:40:50,07,12,1, 11.9,1,1, 21.658, 10613.752, 205.083, 52634.761 20/07/15,11:40:50,08,12,1, 11.9,1,1, 21.658, 10613.800, 205.088, 52634.753 20/07/15,11:40:50,09,12,1, 11.9,1,1, 21.658, 10613.793, 205.091, 52634.788 20/07/15,11:40:50,10,12,1, 11.9,1,1, 21.658, 10613.853, 205.104, 52634.791 20/07/15,11:40:50,11,12,1, 11.9,1,1, 21.658, 10613.838, 205.127, 52634.802 20/07/15,11:40:50,12,12,1, 11.9,1,1, 21.658, 10613.850, 205.126, 52634.823 20/07/15,11:40:50,13,12,1, 11.9,1,1, 21.658, 10613.816, 205.132, 52634.809 20/07/15,11:40:50,14,12,1, 11.9,1,1, 21.658, 10613.865, 205.120, 52634.817 20/07/15,11:40:50,15,12,1, 11.9,1,1, 21.658, 10613.818, 205.122, 52634.760 20/07/15,11:40:50,16,12,1, 11.9,1,1, 21.658, 10613.846, 205.127, 52634.812 20/07/15,11:40:50,17,12,1, 11.9,1,1, 21.658, 10613.820, 205.170, 52635.190 20/07/15,11:40:50,18,12,1, 11.9,1,1, 21.658, 10613.828, 205.136, 52634.878 20/07/15,11:40:50,19,12,1, 11.9,1,1, 21.658, 10613.835, 205.155, 52634.833 20/07/15,11:40:51,00,12,1, 11.8,1,1, 21.654, 10613.552, 205.291, 52635.150 20/07/15,11:40:51,01,12,1, 11.8,1,1, 21.654, 10613.785, 205.178, 52634.879 20/07/15,11:40:51,02,12,1, 11.8,1,1, 21.654, 10613.784, 205.187, 52634.853 20/07/15,11:40:51,03,12,1, 11.8,1,1, 21.654, 10613.805, 205.240, 52634.900 20/07/15,11:40:51,04,12,1, 11.8,1,1, 21.654, 10613.753, 205.236, 52634.865 20/07/15,11:40:51,05,12,1, 11.8,1,1, 21.654, 10613.699, 205.223, 52634.870 20/07/15,11:40:51,06,12,1, 11.8,1,1, 21.654, 10613.708, 205.265, 52634.858 20/07/15,11:40:51,07,12,1, 11.8,1,1, 21.654, 10613.685, 205.257, 52634.890 20/07/15,11:40:51,08,12,1, 11.8,1,1, 21.654, 10613.681, 205.251, 52634.876 20/07/15,11:40:51,09,12,1, 11.8,1,1, 21.654, 10613.630, 205.231, 52634.847 20/07/15,11:40:51,10,12,1, 11.8,1,1, 21.654, 10613.660, 205.283, 52634.905 20/07/15,11:40:51,11,12,1, 11.8,1,1, 21.654, 10613.636, 205.267, 52634.901 20/07/15,11:40:51,12,12,1, 11.8,1,1, 21.654, 10613.591, 205.284, 52634.866 20/07/15,11:40:51,13,12,1, 11.8,1,1, 21.654, 10613.235, 205.116, 52632.077 20/07/15,11:40:51,14,12,1, 11.8,1,1, 21.654, 10613.446, 205.269, 52634.849 20/07/15,11:40:51,15,12,1, 11.8,1,1, 21.654, 10613.874, 205.157, 52633.690 20/07/15,11:40:51,16,12,1, 11.8,1,1, 21.654, 10613.637, 205.288, 52635.207 20/07/15,11:40:51,17,12,1, 11.8,1,1, 21.654, 10613.460, 205.308, 52635.316 20/07/15,11:40:51,18,12,1, 11.8,1,1, 21.654, 10613.502, 205.310, 52635.461 20/07/15,11:40:51,19,12,1, 11.8,1,1, 21.654, 10613.553, 205.291, 52635.150 20/07/15,11:40:52,00,12,1, 11.8,1,1, 21.655, 10613.661, 205.116, 52634.803 20/07/15,11:40:52,01,12,1, 11.8,1,1, 21.655, 10613.524, 205.293, 52635.013 20/07/15,11:40:52,02,12,1, 11.8,1,1, 21.655, 10613.542, 205.258, 52634.936 20/07/15,11:40:52,03,12,1, 11.8,1,1, 21.655, 10613.559, 205.240, 52634.900 20/07/15,11:40:52,04,12,1, 11.8,1,1, 21.655, 10613.543, 205.255, 52634.870 20/07/15,11:40:52,05,12,1, 11.8,1,1, 21.655, 10613.581, 205.259, 52634.890 20/07/15,11:40:52,06,12,1, 11.8,1,1, 21.655, 10613.549, 205.216, 52634.881 20/07/15,11:40:52,07,12,1, 11.8,1,1, 21.655, 10613.578, 205.221, 52634.837 20/07/15,11:40:52,08,12,1, 11.8,1,1, 21.655, 10613.598, 205.217, 52634.831 20/07/15,11:40:52,09,12,1, 11.8,1,1, 21.655, 10613.587, 205.173, 52634.795 20/07/15,11:40:52,10,12,1, 11.8,1,1, 21.655, 10613.627, 205.200, 52634.824 20/07/15,11:40:52,11,12,1, 11.8,1,1, 21.655, 10613.642, 205.208, 52634.836 20/07/15,11:40:52,12,12,1, 11.8,1,1, 21.655, 10613.625, 205.192, 52634.820 20/07/15,11:40:52,13,12,1, 11.8,1,1, 21.655, 10613.640, 205.172, 52634.811 20/07/15,11:40:52,14,12,1, 11.8,1,1, 21.655, 10613.641, 205.145, 52634.795 20/07/15,11:40:52,15,12,1, 11.8,1,1, 21.655, 10613.668, 205.158, 52634.802 20/07/15,11:40:52,16,12,1, 11.8,1,1, 21.655, 10613.650, 205.159, 52634.815 20/07/15,11:40:52,17,12,1, 11.8,1,1, 21.655, 10613.651, 205.138, 52634.867 20/07/15,11:40:52,18,12,1, 11.8,1,1, 21.655, 10613.681, 205.112, 52634.800 20/07/15,11:40:52,19,12,1, 11.8,1,1, 21.655, 10613.661, 205.116, 52634.803 20/07/15,11:40:53,00,12,1, 11.9,1,1, 21.657, 10613.569, 205.164, 52634.895 20/07/15,11:40:53,01,12,1, 11.9,1,1, 21.657, 10613.657, 205.110, 52634.832 20/07/15,11:40:53,02,12,1, 11.9,1,1, 21.657, 10613.658, 205.115, 52634.819 20/07/15,11:40:53,03,12,1, 11.9,1,1, 21.657, 10613.669, 205.101, 52634.817 20/07/15,11:40:53,04,12,1, 11.9,1,1, 21.657, 10613.658, 205.093, 52634.815 20/07/15,11:40:53,05,12,1, 11.9,1,1, 21.657, 10613.637, 205.081, 52634.793 20/07/15,11:40:53,06,12,1, 11.9,1,1, 21.657, 10613.625, 205.113, 52634.834 20/07/15,11:40:53,07,12,1, 11.9,1,1, 21.657, 10613.631, 205.095, 52634.839 20/07/15,11:40:53,08,12,1, 11.9,1,1, 21.657, 10613.596, 205.061, 52634.851 20/07/15,11:40:53,09,12,1, 11.9,1,1, 21.657, 10613.593, 205.080, 52634.847 20/07/15,11:40:53,10,12,1, 11.9,1,1, 21.657, 10613.637, 205.120, 52634.922 20/07/15,11:40:53,11,12,1, 11.9,1,1, 21.657, 10613.601, 205.103, 52634.899 20/07/15,11:40:53,12,12,1, 11.9,1,1, 21.657, 10613.566, 205.115, 52634.908 20/07/15,11:40:53,13,12,1, 11.9,1,1, 21.657, 10613.601, 205.152, 52634.922 20/07/15,11:40:53,14,12,1, 11.9,1,1, 21.657, 10613.587, 205.139, 52634.889 20/07/15,11:40:53,15,12,1, 11.9,1,1, 21.657, 10613.585, 205.135, 52634.903 20/07/15,11:40:53,16,12,1, 11.9,1,1, 21.657, 10613.566, 205.158, 52634.939 20/07/15,11:40:53,17,12,1, 11.9,1,1, 21.657, 10613.612, 205.154, 52634.914 20/07/15,11:40:53,18,12,1, 11.9,1,1, 21.657, 10613.575, 205.159, 52634.848 20/07/15,11:40:53,19,12,1, 11.9,1,1, 21.657, 10613.575, 205.164, 52634.895 20/07/15,11:40:54,00,12,1, 11.8,1,1, 21.656, 10613.744, 205.331, 52634.996 20/07/15,11:40:54,01,12,1, 11.8,1,1, 21.656, 10613.600, 205.181, 52634.969 20/07/15,11:40:54,02,12,1, 11.8,1,1, 21.656, 10613.612, 205.203, 52634.987 20/07/15,11:40:54,03,12,1, 11.8,1,1, 21.656, 10613.648, 205.195, 52634.992 20/07/15,11:40:54,04,12,1, 11.8,1,1, 21.656, 10613.648, 205.211, 52635.036 20/07/15,11:40:54,05,12,1, 11.8,1,1, 21.656, 10613.658, 205.243, 52634.984 20/07/15,11:40:54,06,12,1, 11.8,1,1, 21.656, 10613.697, 205.257, 52635.011 20/07/15,11:40:54,07,12,1, 11.8,1,1, 21.656, 10613.691, 205.282, 52635.044 20/07/15,11:40:54,08,12,1, 11.8,1,1, 21.656, 10613.688, 205.237, 52634.962 20/07/15,11:40:54,09,12,1, 11.8,1,1, 21.656, 10613.705, 205.278, 52634.993 20/07/15,11:40:54,10,12,1, 11.8,1,1, 21.656, 10613.718, 205.270, 52634.975 20/07/15,11:40:54,11,12,1, 11.8,1,1, 21.656, 10613.747, 205.296, 52634.946 20/07/15,11:40:54,12,12,1, 11.8,1,1, 21.656, 10613.746, 205.275, 52634.947 20/07/15,11:40:54,13,12,1, 11.8,1,1, 21.656, 10613.751, 205.279, 52634.973 20/07/15,11:40:54,14,12,1, 11.8,1,1, 21.656, 10613.793, 205.278, 52634.969 20/07/15,11:40:54,15,12,1, 11.8,1,1, 21.656, 10613.787, 205.308, 52634.978 20/07/15,11:40:54,16,12,1, 11.8,1,1, 21.656, 10613.740, 205.319, 52635.014 20/07/15,11:40:54,17,12,1, 11.8,1,1, 21.656, 10613.781, 205.328, 52635.003 20/07/15,11:40:54,18,12,1, 11.8,1,1, 21.656, 10613.746, 205.341, 52635.003 20/07/15,11:40:54,19,12,1, 11.8,1,1, 21.656, 10613.748, 205.331, 52634.996 20/07/15,11:40:55,00,12,1, 11.7,1,1, 21.654, 10613.402, 205.273, 52634.890 20/07/15,11:40:55,01,12,1, 11.7,1,1, 21.654, 10613.763, 205.336, 52634.999 20/07/15,11:40:55,02,12,1, 11.7,1,1, 21.654, 10613.745, 205.345, 52634.942 20/07/15,11:40:55,03,12,1, 11.7,1,1, 21.654, 10613.710, 205.323, 52634.908 20/07/15,11:40:55,04,12,1, 11.7,1,1, 21.654, 10613.698, 205.333, 52634.917 20/07/15,11:40:55,05,12,1, 11.7,1,1, 21.654, 10613.684, 205.329, 52634.882 20/07/15,11:40:55,06,12,1, 11.7,1,1, 21.654, 10613.688, 205.344, 52634.906 20/07/15,11:40:55,07,12,1, 11.7,1,1, 21.654, 10613.651, 205.345, 52634.967 20/07/15,11:40:55,08,12,1, 11.7,1,1, 21.654, 10613.621, 205.338, 52634.984 20/07/15,11:40:55,09,12,1, 11.7,1,1, 21.654, 10613.598, 205.320, 52634.964 20/07/15,11:40:55,10,12,1, 11.7,1,1, 21.654, 10613.591, 205.304, 52634.988 20/07/15,11:40:55,11,12,1, 11.7,1,1, 21.654, 10613.556, 205.350, 52634.941 20/07/15,11:40:55,12,12,1, 11.7,1,1, 21.654, 10613.533, 205.328, 52634.974 20/07/15,11:40:55,13,12,1, 11.7,1,1, 21.654, 10613.516, 205.316, 52634.878 20/07/15,11:40:55,14,12,1, 11.7,1,1, 21.654, 10613.510, 205.296, 52634.947 20/07/15,11:40:55,15,12,1, 11.7,1,1, 21.654, 10613.449, 205.299, 52634.895 20/07/15,11:40:55,16,12,1, 11.7,1,1, 21.654, 10613.436, 205.320, 52634.887 20/07/15,11:40:55,17,12,1, 11.7,1,1, 21.654, 10613.419, 205.283, 52634.883 20/07/15,11:40:55,18,12,1, 11.7,1,1, 21.654, 10613.430, 205.297, 52634.883 20/07/15,11:40:55,19,12,1, 11.7,1,1, 21.654, 10613.409, 205.273, 52634.890 20/07/15,11:40:56,00,12,1, 11.9,1,1, 21.655, 10613.636, 205.252, 52634.956 20/07/15,11:40:56,01,12,1, 11.9,1,1, 21.655, 10613.377, 205.258, 52634.975 20/07/15,11:40:56,02,12,1, 11.9,1,1, 21.655, 10613.381, 205.267, 52635.000 20/07/15,11:40:56,03,12,1, 11.9,1,1, 21.655, 10613.377, 205.253, 52634.988 20/07/15,11:40:56,04,12,1, 11.9,1,1, 21.655, 10613.388, 205.227, 52635.022 20/07/15,11:40:56,05,12,1, 11.9,1,1, 21.655, 10613.401, 205.276, 52634.988 20/07/15,11:40:56,06,12,1, 11.9,1,1, 21.655, 10613.394, 205.233, 52634.976 20/07/15,11:40:56,07,12,1, 11.9,1,1, 21.655, 10613.424, 205.225, 52634.954 20/07/15,11:40:56,08,12,1, 11.9,1,1, 21.655, 10613.430, 205.240, 52634.929 20/07/15,11:40:56,09,12,1, 11.9,1,1, 21.655, 10613.452, 205.244, 52634.939 20/07/15,11:40:56,10,12,1, 11.9,1,1, 21.655, 10613.464, 205.239, 52635.002 20/07/15,11:40:56,11,12,1, 11.9,1,1, 21.655, 10613.493, 205.248, 52634.986 20/07/15,11:40:56,12,12,1, 11.9,1,1, 21.655, 10613.492, 205.257, 52635.031 20/07/15,11:40:56,13,12,1, 11.9,1,1, 21.655, 10613.493, 205.223, 52635.059 20/07/15,11:40:56,14,12,1, 11.9,1,1, 21.655, 10613.576, 205.244, 52635.062 20/07/15,11:40:56,15,12,1, 11.9,1,1, 21.655, 10613.565, 205.267, 52635.048 20/07/15,11:40:56,16,12,1, 11.9,1,1, 21.655, 10613.571, 205.263, 52635.071 20/07/15,11:40:56,17,12,1, 11.9,1,1, 21.655, 10613.596, 205.207, 52635.016 20/07/15,11:40:56,18,12,1, 11.9,1,1, 21.655, 10613.638, 205.253, 52634.993 20/07/15,11:40:56,19,12,1, 11.9,1,1, 21.655, 10613.639, 205.252, 52634.956 20/07/15,11:40:57,00,11,1, 11.9,1,1, 21.659, 10613.627, 205.430, 52635.019 20/07/15,11:40:57,01,11,1, 11.9,1,1, 21.659, 10613.688, 205.281, 52634.995 20/07/15,11:40:57,02,11,1, 11.9,1,1, 21.659, 10613.679, 205.266, 52635.041 20/07/15,11:40:57,03,11,1, 11.9,1,1, 21.659, 10613.685, 205.281, 52635.033 20/07/15,11:40:57,04,11,1, 11.9,1,1, 21.659, 10613.691, 205.307, 52635.105 20/07/15,11:40:57,05,11,1, 11.9,1,1, 21.659, 10613.693, 205.304, 52635.138 20/07/15,11:40:57,06,11,1, 11.9,1,1, 21.659, 10613.712, 205.309, 52635.112 20/07/15,11:40:57,07,11,1, 11.9,1,1, 21.659, 10613.706, 205.312, 52635.051 20/07/15,11:40:57,08,11,1, 11.9,1,1, 21.659, 10613.710, 205.336, 52635.102 20/07/15,11:40:57,09,11,1, 11.9,1,1, 21.659, 10613.717, 205.329, 52635.025 20/07/15,11:40:57,10,11,1, 11.9,1,1, 21.659, 10613.713, 205.365, 52635.033 20/07/15,11:40:57,11,11,1, 11.9,1,1, 21.659, 10613.689, 205.382, 52635.037 20/07/15,11:40:57,12,11,1, 11.9,1,1, 21.659, 10613.707, 205.369, 52635.023 20/07/15,11:40:57,13,11,1, 11.9,1,1, 21.659, 10613.685, 205.349, 52635.044 20/07/15,11:40:57,14,11,1, 11.9,1,1, 21.659, 10613.677, 205.422, 52635.083 20/07/15,11:40:57,15,11,1, 11.9,1,1, 21.659, 10613.670, 205.394, 52635.108 20/07/15,11:40:57,16,11,1, 11.9,1,1, 21.659, 10613.676, 205.424, 52635.163 20/07/15,11:40:57,17,11,1, 11.9,1,1, 21.659, 10613.685, 205.426, 52635.155 20/07/15,11:40:57,18,11,1, 11.9,1,1, 21.659, 10613.660, 205.412, 52635.139 20/07/15,11:40:57,19,11,1, 11.9,1,1, 21.659, 10613.635, 205.430, 52635.019 20/07/15,11:40:58,00,11,1, 11.8,1,1, 21.657, 10613.527, 205.370, 52635.067 20/07/15,11:40:58,01,11,1, 11.8,1,1, 21.657, 10613.614, 205.397, 52635.021 20/07/15,11:40:58,02,11,1, 11.8,1,1, 21.657, 10613.616, 205.387, 52634.991 20/07/15,11:40:58,03,11,1, 11.8,1,1, 21.657, 10613.597, 205.396, 52635.027 20/07/15,11:40:58,04,11,1, 11.8,1,1, 21.657, 10613.598, 205.410, 52635.023 20/07/15,11:40:58,05,11,1, 11.8,1,1, 21.657, 10613.584, 205.395, 52635.059 20/07/15,11:40:58,06,11,1, 11.8,1,1, 21.657, 10613.588, 205.395, 52635.125 20/07/15,11:40:58,07,11,1, 11.8,1,1, 21.657, 10613.596, 205.425, 52635.145 20/07/15,11:40:58,08,11,1, 11.8,1,1, 21.657, 10613.570, 205.394, 52635.160 20/07/15,11:40:58,09,11,1, 11.8,1,1, 21.657, 10613.577, 205.404, 52635.115 20/07/15,11:40:58,10,11,1, 11.8,1,1, 21.657, 10613.548, 205.384, 52635.105 20/07/15,11:40:58,11,11,1, 11.8,1,1, 21.657, 10613.559, 205.390, 52635.022 20/07/15,11:40:58,12,11,1, 11.8,1,1, 21.657, 10613.592, 205.390, 52635.049 20/07/15,11:40:58,13,11,1, 11.8,1,1, 21.657, 10613.581, 205.381, 52635.033 20/07/15,11:40:58,14,11,1, 11.8,1,1, 21.657, 10613.545, 205.369, 52635.037 20/07/15,11:40:58,15,11,1, 11.8,1,1, 21.657, 10613.523, 205.391, 52635.041 20/07/15,11:40:58,16,11,1, 11.8,1,1, 21.657, 10613.536, 205.366, 52635.074 20/07/15,11:40:58,17,11,1, 11.8,1,1, 21.657, 10613.526, 205.400, 52635.102 20/07/15,11:40:58,18,11,1, 11.8,1,1, 21.657, 10613.545, 205.397, 52635.124 20/07/15,11:40:58,19,11,1, 11.8,1,1, 21.657, 10613.528, 205.370, 52635.067 20/07/15,11:40:59,00,10,1, 11.8,1,1, 21.656, 10613.369, 205.510, 52635.245 20/07/15,11:40:59,01,10,1, 11.8,1,1, 21.656, 10613.513, 205.349, 52635.044 20/07/15,11:40:59,02,10,1, 11.8,1,1, 21.656, 10613.504, 205.390, 52635.017 20/07/15,11:40:59,03,10,1, 11.8,1,1, 21.656, 10613.504, 205.408, 52635.006 20/07/15,11:40:59,04,10,1, 11.8,1,1, 21.656, 10613.480, 205.394, 52635.038 20/07/15,11:40:59,05,10,1, 11.8,1,1, 21.656, 10613.452, 205.397, 52635.072 20/07/15,11:40:59,06,10,1, 11.8,1,1, 21.656, 10613.470, 205.403, 52635.112 20/07/15,11:40:59,07,10,1, 11.8,1,1, 21.656, 10613.462, 205.449, 52635.180 20/07/15,11:40:59,08,10,1, 11.8,1,1, 21.656, 10613.443, 205.436, 52635.157 20/07/15,11:40:59,09,10,1, 11.8,1,1, 21.656, 10613.428, 205.437, 52635.165 20/07/15,11:40:59,10,10,1, 11.8,1,1, 21.656, 10613.419, 205.445, 52635.126 20/07/15,11:40:59,11,10,1, 11.8,1,1, 21.656, 10613.402, 205.451, 52635.081 20/07/15,11:40:59,12,10,1, 11.8,1,1, 21.656, 10613.394, 205.463, 52635.098 20/07/15,11:40:59,13,10,1, 11.8,1,1, 21.656, 10613.392, 205.463, 52635.075 20/07/15,11:40:59,14,10,1, 11.8,1,1, 21.656, 10613.347, 205.471, 52635.083 20/07/15,11:40:59,15,10,1, 11.8,1,1, 21.656, 10613.370, 205.468, 52635.117 20/07/15,11:40:59,16,10,1, 11.8,1,1, 21.656, 10613.377, 205.495, 52635.183 20/07/15,11:40:59,17,10,1, 11.8,1,1, 21.656, 10613.348, 205.523, 52635.207 20/07/15,11:40:59,18,10,1, 11.8,1,1, 21.656, 10613.361, 205.520, 52635.251 20/07/15,11:40:59,19,10,1, 11.8,1,1, 21.656, 10613.372, 205.510, 52635.245 20/07/15,11:41:00,00,10,1, 11.9,1,1, 21.657, 10613.644, 205.491, 52635.245 20/07/15,11:41:00,01,10,1, 11.9,1,1, 21.657, 10613.376, 205.537, 52635.176 20/07/15,11:41:00,02,10,1, 11.9,1,1, 21.657, 10613.379, 205.515, 52635.146 20/07/15,11:41:00,03,10,1, 11.9,1,1, 21.657, 10613.373, 205.533, 52635.117 20/07/15,11:41:00,04,10,1, 11.9,1,1, 21.657, 10613.435, 205.532, 52635.156 20/07/15,11:41:00,05,10,1, 11.9,1,1, 21.657, 10613.448, 205.551, 52635.211 20/07/15,11:41:00,06,10,1, 11.9,1,1, 21.657, 10613.448, 205.538, 52635.210 20/07/15,11:41:00,07,10,1, 11.9,1,1, 21.657, 10613.483, 205.566, 52635.288 20/07/15,11:41:00,08,10,1, 11.9,1,1, 21.657, 10613.481, 205.579, 52635.276 20/07/15,11:41:00,09,10,1, 11.9,1,1, 21.657, 10613.512, 205.549, 52635.229 20/07/15,11:41:00,10,10,1, 11.9,1,1, 21.657, 10613.522, 205.557, 52635.249 20/07/15,11:41:00,11,10,1, 11.9,1,1, 21.657, 10613.547, 205.532, 52635.176 20/07/15,11:41:00,12,10,1, 11.9,1,1, 21.657, 10613.575, 205.529, 52635.153 20/07/15,11:41:00,13,10,1, 11.9,1,1, 21.657, 10613.570, 205.521, 52635.154 20/07/15,11:41:00,14,10,1, 11.9,1,1, 21.657, 10613.620, 205.514, 52635.205 20/07/15,11:41:00,15,10,1, 11.9,1,1, 21.657, 10613.622, 205.488, 52635.172 20/07/15,11:41:00,16,10,1, 11.9,1,1, 21.657, 10613.620, 205.479, 52635.209 20/07/15,11:41:00,17,10,1, 11.9,1,1, 21.657, 10613.660, 205.506, 52635.269 20/07/15,11:41:00,18,10,1, 11.9,1,1, 21.657, 10613.632, 205.471, 52635.257 20/07/15,11:41:00,19,10,1, 11.9,1,1, 21.657, 10613.649, 205.491, 52635.245 20/07/15,11:41:01,00,11,1, 11.8,1,1, 21.655, 10613.427, 205.581, 52635.214 20/07/15,11:41:01,01,11,1, 11.8,1,1, 21.655, 10613.660, 205.424, 52635.086 20/07/15,11:41:01,02,11,1, 11.8,1,1, 21.655, 10613.667, 205.446, 52635.066 20/07/15,11:41:01,03,11,1, 11.8,1,1, 21.655, 10613.683, 205.413, 52635.093 20/07/15,11:41:01,04,11,1, 11.8,1,1, 21.655, 10613.667, 205.448, 52635.166 20/07/15,11:41:01,05,11,1, 11.8,1,1, 21.655, 10613.674, 205.433, 52635.143 20/07/15,11:41:01,06,11,1, 11.8,1,1, 21.655, 10613.675, 205.424, 52635.210 20/07/15,11:41:01,07,11,1, 11.8,1,1, 21.655, 10613.652, 205.430, 52635.216 20/07/15,11:41:01,08,11,1, 11.8,1,1, 21.655, 10613.641, 205.442, 52635.209 20/07/15,11:41:01,09,11,1, 11.8,1,1, 21.655, 10613.638, 205.469, 52635.240 20/07/15,11:41:01,10,11,1, 11.8,1,1, 21.655, 10613.589, 205.466, 52635.170 20/07/15,11:41:01,11,11,1, 11.8,1,1, 21.655, 10613.569, 205.424, 52635.086 20/07/15,11:41:01,12,11,1, 11.8,1,1, 21.655, 10613.580, 205.463, 52635.155 20/07/15,11:41:01,13,11,1, 11.8,1,1, 21.655, 10613.511, 205.497, 52635.125 20/07/15,11:41:01,14,11,1, 11.8,1,1, 21.655, 10613.533, 205.515, 52635.204 20/07/15,11:41:01,15,11,1, 11.8,1,1, 21.655, 10613.534, 205.511, 52635.233 20/07/15,11:41:01,16,11,1, 11.8,1,1, 21.655, 10613.515, 205.522, 52635.254 20/07/15,11:41:01,17,11,1, 11.8,1,1, 21.655, 10613.470, 205.540, 52635.270 20/07/15,11:41:01,18,11,1, 11.8,1,1, 21.655, 10613.439, 205.521, 52635.256 20/07/15,11:41:01,19,11,1, 11.8,1,1, 21.655, 10613.435, 205.581, 52635.214 20/07/15,11:41:02,00,10,1, 11.9,1,1, 21.657, 10613.344, 205.654, 52635.240 20/07/15,11:41:02,01,10,1, 11.9,1,1, 21.657, 10613.407, 205.595, 52635.187 20/07/15,11:41:02,02,10,1, 11.9,1,1, 21.657, 10613.386, 205.581, 52635.166 20/07/15,11:41:02,03,10,1, 11.9,1,1, 21.657, 10613.409, 205.616, 52635.214 20/07/15,11:41:02,04,10,1, 11.9,1,1, 21.657, 10613.350, 205.594, 52635.240 20/07/15,11:41:02,05,10,1, 11.9,1,1, 21.657, 10613.347, 205.639, 52635.310 20/07/15,11:41:02,06,10,1, 11.9,1,1, 21.657, 10613.346, 205.658, 52635.308 20/07/15,11:41:02,07,10,1, 11.9,1,1, 21.657, 10613.343, 205.636, 52635.282 20/07/15,11:41:02,08,10,1, 11.9,1,1, 21.657, 10613.338, 205.646, 52635.281 20/07/15,11:41:02,09,10,1, 11.9,1,1, 21.657, 10613.328, 205.652, 52635.279 20/07/15,11:41:02,10,10,1, 11.9,1,1, 21.657, 10613.291, 205.634, 52635.196 20/07/15,11:41:02,11,10,1, 11.9,1,1, 21.657, 10613.327, 205.655, 52635.216 20/07/15,11:41:02,12,10,1, 11.9,1,1, 21.657, 10613.349, 205.631, 52635.255 20/07/15,11:41:02,13,10,1, 11.9,1,1, 21.657, 10613.322, 205.660, 52635.317 20/07/15,11:41:02,14,10,1, 11.9,1,1, 21.657, 10613.331, 205.658, 52635.339 20/07/15,11:41:02,15,10,1, 11.9,1,1, 21.657, 10613.330, 205.674, 52635.364 20/07/15,11:41:02,16,10,1, 11.9,1,1, 21.657, 10613.302, 205.639, 52635.351 20/07/15,11:41:02,17,10,1, 11.9,1,1, 21.657, 10613.351, 205.660, 52635.332 20/07/15,11:41:02,18,10,1, 11.9,1,1, 21.657, 10613.347, 205.661, 52635.254 20/07/15,11:41:02,19,10,1, 11.9,1,1, 21.657, 10613.344, 205.654, 52635.240 20/07/15,11:41:03,00,11,1, 11.9,1,1, 21.656, 10613.394, 205.609, 52635.312 20/07/15,11:41:03,01,11,1, 11.9,1,1, 21.656, 10613.359, 205.610, 52635.229 20/07/15,11:41:03,02,11,1, 11.9,1,1, 21.656, 10613.371, 205.623, 52635.246 20/07/15,11:41:03,03,11,1, 11.9,1,1, 21.656, 10613.371, 205.590, 52635.319 20/07/15,11:41:03,04,11,1, 11.9,1,1, 21.656, 10613.390, 205.646, 52635.389 20/07/15,11:41:03,05,11,1, 11.9,1,1, 21.656, 10613.396, 205.625, 52635.428 20/07/15,11:41:03,06,11,1, 11.9,1,1, 21.656, 10613.403, 205.619, 52635.323 20/07/15,11:41:03,07,11,1, 11.9,1,1, 21.656, 10613.382, 205.582, 52635.294 20/07/15,11:41:03,08,11,1, 11.9,1,1, 21.656, 10613.373, 205.601, 52635.255 20/07/15,11:41:03,09,11,1, 11.9,1,1, 21.656, 10613.443, 205.606, 52635.257 20/07/15,11:41:03,10,11,1, 11.9,1,1, 21.656, 10613.427, 205.591, 52635.267 20/07/15,11:41:03,11,11,1, 11.9,1,1, 21.656, 10613.389, 205.589, 52635.342 20/07/15,11:41:03,12,11,1, 11.9,1,1, 21.656, 10613.437, 205.646, 52635.389 20/07/15,11:41:03,13,11,1, 11.9,1,1, 21.656, 10613.425, 205.605, 52635.418 20/07/15,11:41:03,14,11,1, 11.9,1,1, 21.656, 10613.383, 205.586, 52635.413 20/07/15,11:41:03,15,11,1, 11.9,1,1, 21.656, 10613.358, 205.611, 52635.350 20/07/15,11:41:03,16,11,1, 11.9,1,1, 21.656, 10613.402, 205.603, 52635.295 20/07/15,11:41:03,17,11,1, 11.9,1,1, 21.656, 10613.393, 205.595, 52635.264 20/07/15,11:41:03,18,11,1, 11.9,1,1, 21.656, 10613.419, 205.607, 52635.258 20/07/15,11:41:03,19,11,1, 11.9,1,1, 21.656, 10613.398, 205.609, 52635.312 20/07/15,11:41:04,00,10,1, 11.9,1,1, 21.657, 10613.402, 205.618, 52635.433 20/07/15,11:41:04,01,10,1, 11.9,1,1, 21.657, 10613.395, 205.603, 52635.384 20/07/15,11:41:04,02,10,1, 11.9,1,1, 21.657, 10613.407, 205.613, 52635.472 20/07/15,11:41:04,03,10,1, 11.9,1,1, 21.657, 10613.405, 205.619, 52635.420 20/07/15,11:41:04,04,10,1, 11.9,1,1, 21.657, 10613.376, 205.603, 52635.407 20/07/15,11:41:04,05,10,1, 11.9,1,1, 21.657, 10613.397, 205.640, 52635.382 20/07/15,11:41:04,06,10,1, 11.9,1,1, 21.657, 10613.435, 205.609, 52635.285 20/07/15,11:41:04,07,10,1, 11.9,1,1, 21.657, 10613.399, 205.620, 52635.299 20/07/15,11:41:04,08,10,1, 11.9,1,1, 21.657, 10613.419, 205.632, 52635.284 20/07/15,11:41:04,09,10,1, 11.9,1,1, 21.657, 10613.433, 205.628, 52635.378 20/07/15,11:41:04,10,10,1, 11.9,1,1, 21.657, 10613.414, 205.666, 52635.470 20/07/15,11:41:04,11,10,1, 11.9,1,1, 21.657, 10613.430, 205.639, 52635.442 20/07/15,11:41:04,12,10,1, 11.9,1,1, 21.657, 10613.419, 205.646, 52635.433 20/07/15,11:41:04,13,10,1, 11.9,1,1, 21.657, 10613.460, 205.665, 52635.412 20/07/15,11:41:04,14,10,1, 11.9,1,1, 21.657, 10613.441, 205.656, 52635.330 20/07/15,11:41:04,15,10,1, 11.9,1,1, 21.657, 10613.420, 205.647, 52635.290 20/07/15,11:41:04,16,10,1, 11.9,1,1, 21.657, 10613.418, 205.633, 52635.263 20/07/15,11:41:04,17,10,1, 11.9,1,1, 21.657, 10613.393, 205.626, 52635.300 20/07/15,11:41:04,18,10,1, 11.9,1,1, 21.657, 10613.413, 205.627, 52635.380 20/07/15,11:41:04,19,10,1, 11.9,1,1, 21.657, 10613.403, 205.618, 52635.433 20/07/15,11:41:05,00,10,1, 11.9,1,1, 21.658, 10613.152, 205.636, 52635.395 20/07/15,11:41:05,01,10,1, 11.9,1,1, 21.658, 10613.398, 205.630, 52635.447 20/07/15,11:41:05,02,10,1, 11.9,1,1, 21.658, 10613.338, 205.615, 52635.340 20/07/15,11:41:05,03,10,1, 11.9,1,1, 21.658, 10613.373, 205.629, 52635.285 20/07/15,11:41:05,04,10,1, 11.9,1,1, 21.658, 10613.338, 205.633, 52635.278 20/07/15,11:41:05,05,10,1, 11.9,1,1, 21.658, 10613.371, 205.607, 52635.300 20/07/15,11:41:05,06,10,1, 11.9,1,1, 21.658, 10613.343, 205.595, 52635.307 20/07/15,11:41:05,07,10,1, 11.9,1,1, 21.658, 10613.309, 205.650, 52635.418 20/07/15,11:41:05,08,10,1, 11.9,1,1, 21.658, 10613.301, 205.652, 52635.427 20/07/15,11:41:05,09,10,1, 11.9,1,1, 21.658, 10613.260, 205.635, 52635.424 20/07/15,11:41:05,10,10,1, 11.9,1,1, 21.658, 10613.282, 205.640, 52635.411 20/07/15,11:41:05,11,10,1, 11.9,1,1, 21.658, 10613.272, 205.601, 52635.344 20/07/15,11:41:05,12,10,1, 11.9,1,1, 21.658, 10613.250, 205.625, 52635.336 20/07/15,11:41:05,13,10,1, 11.9,1,1, 21.658, 10613.263, 205.589, 52635.270 20/07/15,11:41:05,14,10,1, 11.9,1,1, 21.658, 10613.227, 205.630, 52635.364 20/07/15,11:41:05,15,10,1, 11.9,1,1, 21.658, 10613.214, 205.648, 52635.465 20/07/15,11:41:05,16,10,1, 11.9,1,1, 21.658, 10613.233, 205.638, 52635.392 20/07/15,11:41:05,17,10,1, 11.9,1,1, 21.658, 10613.171, 205.650, 52635.423 20/07/15,11:41:05,18,10,1, 11.9,1,1, 21.658, 10613.187, 205.641, 52635.458 20/07/15,11:41:05,19,10,1, 11.9,1,1, 21.658, 10613.153, 205.636, 52635.395 20/07/15,11:41:06,00,11,1, 11.9,1,1, 21.658, 10613.310, 205.750, 52635.488 20/07/15,11:41:06,01,11,1, 11.9,1,1, 21.658, 10613.124, 205.642, 52635.320 20/07/15,11:41:06,02,11,1, 11.9,1,1, 21.658, 10613.137, 205.653, 52635.332 20/07/15,11:41:06,03,11,1, 11.9,1,1, 21.658, 10613.140, 205.653, 52635.385 20/07/15,11:41:06,04,11,1, 11.9,1,1, 21.658, 10613.136, 205.660, 52635.471 20/07/15,11:41:06,05,11,1, 11.9,1,1, 21.658, 10613.169, 205.653, 52635.507 20/07/15,11:41:06,06,11,1, 11.9,1,1, 21.658, 10613.190, 205.663, 52635.531 20/07/15,11:41:06,07,11,1, 11.9,1,1, 21.658, 10613.162, 205.668, 52635.489 20/07/15,11:41:06,08,11,1, 11.9,1,1, 21.658, 10613.210, 205.685, 52635.435 20/07/15,11:41:06,09,11,1, 11.9,1,1, 21.658, 10613.192, 205.680, 52635.384 20/07/15,11:41:06,10,11,1, 11.9,1,1, 21.658, 10613.190, 205.671, 52635.332 20/07/15,11:41:06,11,11,1, 11.9,1,1, 21.658, 10613.216, 205.693, 52635.398 20/07/15,11:41:06,12,11,1, 11.9,1,1, 21.658, 10613.261, 205.692, 52635.443 20/07/15,11:41:06,13,11,1, 11.9,1,1, 21.658, 10613.215, 205.719, 52635.530 20/07/15,11:41:06,14,11,1, 11.9,1,1, 21.658, 10613.249, 205.696, 52635.525 20/07/15,11:41:06,15,11,1, 11.9,1,1, 21.658, 10613.245, 205.746, 52635.577 20/07/15,11:41:06,16,11,1, 11.9,1,1, 21.658, 10613.238, 205.696, 52635.510 20/07/15,11:41:06,17,11,1, 11.9,1,1, 21.658, 10613.298, 205.730, 52635.465 20/07/15,11:41:06,18,11,1, 11.9,1,1, 21.658, 10613.292, 205.722, 52635.407 20/07/15,11:41:06,19,11,1, 11.9,1,1, 21.658, 10613.317, 205.750, 52635.488 20/07/15,11:41:07,00,11,1, 11.9,1,1, 21.659, 10613.102, 205.724, 52635.570 20/07/15,11:41:07,01,11,1, 11.9,1,1, 21.659, 10613.305, 205.756, 52635.536 20/07/15,11:41:07,02,11,1, 11.9,1,1, 21.659, 10613.305, 205.747, 52635.594 20/07/15,11:41:07,03,11,1, 11.9,1,1, 21.659, 10613.270, 205.761, 52635.573 20/07/15,11:41:07,04,11,1, 11.9,1,1, 21.659, 10613.280, 205.771, 52635.576 20/07/15,11:41:07,05,11,1, 11.9,1,1, 21.659, 10613.297, 205.772, 52635.487 20/07/15,11:41:07,06,11,1, 11.9,1,1, 21.659, 10613.283, 205.755, 52635.423 20/07/15,11:41:07,07,11,1, 11.9,1,1, 21.659, 10613.287, 205.762, 52635.414 20/07/15,11:41:07,08,11,1, 11.9,1,1, 21.659, 10613.275, 205.736, 52635.420 20/07/15,11:41:07,09,11,1, 11.9,1,1, 21.659, 10613.272, 205.752, 52635.412 20/07/15,11:41:07,10,11,1, 11.9,1,1, 21.659, 10613.233, 205.774, 52635.598 20/07/15,11:41:07,11,11,1, 11.9,1,1, 21.659, 10613.199, 205.772, 52635.638 20/07/15,11:41:07,12,11,1, 11.9,1,1, 21.659, 10613.209, 205.757, 52635.598 20/07/15,11:41:07,13,11,1, 11.9,1,1, 21.659, 10613.168, 205.755, 52635.500 20/07/15,11:41:07,14,11,1, 11.9,1,1, 21.659, 10613.150, 205.719, 52635.435 20/07/15,11:41:07,15,11,1, 11.9,1,1, 21.659, 10613.138, 205.717, 52635.406 20/07/15,11:41:07,16,11,1, 11.9,1,1, 21.659, 10613.173, 205.749, 52635.435 20/07/15,11:41:07,17,11,1, 11.9,1,1, 21.659, 10613.147, 205.711, 52635.493 20/07/15,11:41:07,18,11,1, 11.9,1,1, 21.659, 10613.145, 205.741, 52635.509 20/07/15,11:41:07,19,11,1, 11.9,1,1, 21.659, 10613.105, 205.724, 52635.570 20/07/15,11:41:08,00,11,1, 11.9,1,1, 21.658, 10613.035, 205.585, 52635.425 20/07/15,11:41:08,01,11,1, 11.9,1,1, 21.658, 10613.087, 205.717, 52635.545 20/07/15,11:41:08,02,11,1, 11.9,1,1, 21.658, 10613.069, 205.686, 52635.444 20/07/15,11:41:08,03,11,1, 11.9,1,1, 21.658, 10613.068, 205.667, 52635.388 20/07/15,11:41:08,04,11,1, 11.9,1,1, 21.658, 10613.028, 205.664, 52635.348 20/07/15,11:41:08,05,11,1, 11.9,1,1, 21.658, 10613.040, 205.681, 52635.438 20/07/15,11:41:08,06,11,1, 11.9,1,1, 21.658, 10613.030, 205.644, 52635.426 20/07/15,11:41:08,07,11,1, 11.9,1,1, 21.658, 10613.011, 205.647, 52635.497 20/07/15,11:41:08,08,11,1, 11.9,1,1, 21.658, 10613.015, 205.665, 52635.497 20/07/15,11:41:08,09,11,1, 11.9,1,1, 21.658, 10613.016, 205.628, 52635.500 20/07/15,11:41:08,10,11,1, 11.9,1,1, 21.658, 10612.992, 205.628, 52635.394 20/07/15,11:41:08,11,11,1, 11.9,1,1, 21.658, 10613.001, 205.600, 52635.386 20/07/15,11:41:08,12,11,1, 11.9,1,1, 21.658, 10613.020, 205.608, 52635.380 20/07/15,11:41:08,13,11,1, 11.9,1,1, 21.658, 10612.999, 205.606, 52635.406 20/07/15,11:41:08,14,11,1, 11.9,1,1, 21.658, 10613.016, 205.589, 52635.477 20/07/15,11:41:08,15,11,1, 11.9,1,1, 21.658, 10613.014, 205.616, 52635.567 20/07/15,11:41:08,16,11,1, 11.9,1,1, 21.658, 10613.004, 205.590, 52635.583 20/07/15,11:41:08,17,11,1, 11.9,1,1, 21.658, 10612.973, 205.644, 52635.556 20/07/15,11:41:08,18,11,1, 11.9,1,1, 21.658, 10613.010, 205.626, 52635.500 20/07/15,11:41:08,19,11,1, 11.9,1,1, 21.658, 10613.036, 205.585, 52635.425 20/07/15,11:41:09,00,11,1, 11.9,1,1, 21.661, 10613.010, 205.843, 52635.754 20/07/15,11:41:09,01,11,1, 11.9,1,1, 21.661, 10613.037, 205.617, 52635.434 20/07/15,11:41:09,02,11,1, 11.9,1,1, 21.661, 10612.990, 205.645, 52635.492 20/07/15,11:41:09,03,11,1, 11.9,1,1, 21.661, 10613.024, 205.676, 52635.594 20/07/15,11:41:09,04,11,1, 11.9,1,1, 21.661, 10612.993, 205.628, 52635.600 20/07/15,11:41:09,05,11,1, 11.9,1,1, 21.661, 10613.011, 205.656, 52635.650 20/07/15,11:41:09,06,11,1, 11.9,1,1, 21.661, 10613.012, 205.680, 52635.570 20/07/15,11:41:09,07,11,1, 11.9,1,1, 21.661, 10613.041, 205.675, 52635.485 20/07/15,11:41:09,08,11,1, 11.9,1,1, 21.661, 10613.019, 205.675, 52635.472 20/07/15,11:41:09,09,11,1, 11.9,1,1, 21.661, 10613.024, 205.691, 52635.512 20/07/15,11:41:09,10,11,1, 11.9,1,1, 21.661, 10613.022, 205.726, 52635.559 20/07/15,11:41:09,11,11,1, 11.9,1,1, 21.661, 10613.001, 205.751, 52635.690 20/07/15,11:41:09,12,11,1, 11.9,1,1, 21.661, 10613.021, 205.762, 52635.707 20/07/15,11:41:09,13,11,1, 11.9,1,1, 21.661, 10612.989, 205.758, 52635.726 20/07/15,11:41:09,14,11,1, 11.9,1,1, 21.661, 10613.026, 205.781, 52635.663 20/07/15,11:41:09,15,11,1, 11.9,1,1, 21.661, 10613.019, 205.787, 52635.663 20/07/15,11:41:09,16,11,1, 11.9,1,1, 21.661, 10613.030, 205.818, 52635.608 20/07/15,11:41:09,17,11,1, 11.9,1,1, 21.661, 10613.010, 205.814, 52635.605 20/07/15,11:41:09,18,11,1, 11.9,1,1, 21.661, 10613.023, 205.848, 52635.627 20/07/15,11:41:09,19,11,1, 11.9,1,1, 21.661, 10613.015, 205.843, 52635.754 20/07/15,11:41:10,00,11,1, 11.9,1,1, 21.658, 10612.993, 205.696, 52635.595 20/07/15,11:41:10,01,11,1, 11.9,1,1, 21.658, 10613.014, 205.855, 52635.840 20/07/15,11:41:10,02,11,1, 11.9,1,1, 21.658, 10613.028, 205.883, 52635.786 20/07/15,11:41:10,03,11,1, 11.9,1,1, 21.658, 10613.018, 205.872, 52635.677 20/07/15,11:41:10,04,11,1, 11.9,1,1, 21.658, 10613.019, 205.883, 52635.631 20/07/15,11:41:10,05,11,1, 11.9,1,1, 21.658, 10613.019, 205.857, 52635.625 20/07/15,11:41:10,06,11,1, 11.9,1,1, 21.658, 10613.051, 205.843, 52635.631 20/07/15,11:41:10,07,11,1, 11.9,1,1, 21.658, 10613.019, 205.850, 52635.699 20/07/15,11:41:10,08,11,1, 11.9,1,1, 21.658, 10613.030, 205.822, 52635.698 20/07/15,11:41:10,09,11,1, 11.9,1,1, 21.658, 10613.038, 205.830, 52635.741 20/07/15,11:41:10,10,11,1, 11.9,1,1, 21.658, 10613.032, 205.835, 52635.715 20/07/15,11:41:10,11,11,1, 11.9,1,1, 21.658, 10613.022, 205.806, 52635.647 20/07/15,11:41:10,12,11,1, 11.9,1,1, 21.658, 10613.024, 205.789, 52635.577 20/07/15,11:41:10,13,11,1, 11.9,1,1, 21.658, 10613.026, 205.804, 52635.546 20/07/15,11:41:10,14,11,1, 11.9,1,1, 21.658, 10613.033, 205.793, 52635.559 20/07/15,11:41:10,15,11,1, 11.9,1,1, 21.658, 10613.023, 205.757, 52635.627 20/07/15,11:41:10,16,11,1, 11.9,1,1, 21.658, 10612.999, 205.779, 52635.664 20/07/15,11:41:10,17,11,1, 11.9,1,1, 21.658, 10613.014, 205.723, 52635.678 20/07/15,11:41:10,18,11,1, 11.9,1,1, 21.658, 10612.989, 205.724, 52635.669 20/07/15,11:41:10,19,11,1, 11.9,1,1, 21.658, 10612.998, 205.696, 52635.595 20/07/15,11:41:11,00,10,1, 11.9,1,1, 21.660, 10612.743, 205.685, 52635.622 20/07/15,11:41:11,01,10,1, 11.9,1,1, 21.660, 10612.986, 205.647, 52635.444 20/07/15,11:41:11,02,10,1, 11.9,1,1, 21.660, 10612.999, 205.641, 52635.456 20/07/15,11:41:11,03,10,1, 11.9,1,1, 21.660, 10612.978, 205.630, 52635.536 20/07/15,11:41:11,04,10,1, 11.9,1,1, 21.660, 10612.979, 205.655, 52635.619 20/07/15,11:41:11,05,10,1, 11.9,1,1, 21.660, 10612.941, 205.611, 52635.599 20/07/15,11:41:11,06,10,1, 11.9,1,1, 21.660, 10612.942, 205.623, 52635.581 20/07/15,11:41:11,07,10,1, 11.9,1,1, 21.660, 10612.939, 205.605, 52635.530 20/07/15,11:41:11,08,10,1, 11.9,1,1, 21.660, 10612.898, 205.631, 52635.472 20/07/15,11:41:11,09,10,1, 11.9,1,1, 21.660, 10612.892, 205.615, 52635.483 20/07/15,11:41:11,10,10,1, 11.9,1,1, 21.660, 10612.914, 205.612, 52635.440 20/07/15,11:41:11,11,10,1, 11.9,1,1, 21.660, 10612.875, 205.636, 52635.511 20/07/15,11:41:11,12,10,1, 11.9,1,1, 21.660, 10612.826, 205.621, 52635.588 20/07/15,11:41:11,13,10,1, 11.9,1,1, 21.660, 10612.806, 205.634, 52635.644 20/07/15,11:41:11,14,10,1, 11.9,1,1, 21.660, 10612.786, 205.664, 52635.686 20/07/15,11:41:11,15,10,1, 11.9,1,1, 21.660, 10612.814, 205.674, 52635.680 20/07/15,11:41:11,16,10,1, 11.9,1,1, 21.660, 10612.761, 205.631, 52635.625 20/07/15,11:41:11,17,10,1, 11.9,1,1, 21.660, 10612.720, 205.655, 52635.590 20/07/15,11:41:11,18,10,1, 11.9,1,1, 21.660, 10612.749, 205.660, 52635.601 20/07/15,11:41:11,19,10,1, 11.9,1,1, 21.660, 10612.749, 205.685, 52635.622 20/07/15,11:41:12,00,11,1, 11.9,1,1, 21.656, 10612.826, 205.780, 52635.885 20/07/15,11:41:12,01,11,1, 11.9,1,1, 21.656, 10612.711, 205.717, 52635.808 20/07/15,11:41:12,02,11,1, 11.9,1,1, 21.656, 10612.718, 205.728, 52635.852 20/07/15,11:41:12,03,11,1, 11.9,1,1, 21.656, 10612.706, 205.775, 52635.822 20/07/15,11:41:12,04,11,1, 11.9,1,1, 21.656, 10612.690, 205.712, 52635.776 20/07/15,11:41:12,05,11,1, 11.9,1,1, 21.656, 10612.690, 205.738, 52635.744 20/07/15,11:41:12,06,11,1, 11.9,1,1, 21.656, 10612.684, 205.742, 52635.669 20/07/15,11:41:12,07,11,1, 11.9,1,1, 21.656, 10612.702, 205.744, 52635.693 20/07/15,11:41:12,08,11,1, 11.9,1,1, 21.656, 10612.713, 205.754, 52635.717 20/07/15,11:41:12,09,11,1, 11.9,1,1, 21.656, 10612.720, 205.776, 52635.838 20/07/15,11:41:12,10,11,1, 11.9,1,1, 21.656, 10612.722, 205.781, 52635.895 20/07/15,11:41:12,11,11,1, 11.9,1,1, 21.656, 10612.704, 205.762, 52635.832 20/07/15,11:41:12,12,11,1, 11.9,1,1, 21.656, 10612.728, 205.792, 52635.801 20/07/15,11:41:12,13,11,1, 11.9,1,1, 21.656, 10612.745, 205.758, 52635.769 20/07/15,11:41:12,14,11,1, 11.9,1,1, 21.656, 10612.742, 205.752, 52635.713 20/07/15,11:41:12,15,11,1, 11.9,1,1, 21.656, 10612.768, 205.752, 52635.704 20/07/15,11:41:12,16,11,1, 11.9,1,1, 21.656, 10612.798, 205.787, 52635.742 20/07/15,11:41:12,17,11,1, 11.9,1,1, 21.656, 10612.843, 205.781, 52635.827 20/07/15,11:41:12,18,11,1, 11.9,1,1, 21.656, 10612.816, 205.791, 52635.870 20/07/15,11:41:12,19,11,1, 11.9,1,1, 21.656, 10612.828, 205.780, 52635.885 20/07/15,11:41:13,00,12,1, 11.8,1,1, 21.653, 10612.868, 205.719, 52635.706 20/07/15,11:41:13,01,12,1, 11.8,1,1, 21.653, 10612.851, 205.779, 52635.767 20/07/15,11:41:13,02,12,1, 11.8,1,1, 21.653, 10612.838, 205.764, 52635.737 20/07/15,11:41:13,03,12,1, 11.8,1,1, 21.653, 10612.886, 205.773, 52635.714 20/07/15,11:41:13,04,12,1, 11.8,1,1, 21.653, 10612.902, 205.767, 52635.716 20/07/15,11:41:13,05,12,1, 11.8,1,1, 21.653, 10612.904, 205.782, 52635.729 20/07/15,11:41:13,06,12,1, 11.8,1,1, 21.653, 10612.921, 205.735, 52635.800 20/07/15,11:41:13,07,12,1, 11.8,1,1, 21.653, 10612.926, 205.748, 52635.783 20/07/15,11:41:13,08,12,1, 11.8,1,1, 21.653, 10612.962, 205.766, 52635.845 20/07/15,11:41:13,09,12,1, 11.8,1,1, 21.653, 10612.964, 205.742, 52635.799 20/07/15,11:41:13,10,12,1, 11.8,1,1, 21.653, 10612.928, 205.719, 52635.688 20/07/15,11:41:13,11,12,1, 11.8,1,1, 21.653, 10612.899, 205.700, 52635.613 20/07/15,11:41:13,12,12,1, 11.8,1,1, 21.653, 10612.924, 205.707, 52635.641 20/07/15,11:41:13,13,12,1, 11.8,1,1, 21.653, 10612.924, 205.699, 52635.660 20/07/15,11:41:13,14,12,1, 11.8,1,1, 21.653, 10612.892, 205.703, 52635.689 20/07/15,11:41:13,15,12,1, 11.8,1,1, 21.653, 10612.885, 205.696, 52635.740 20/07/15,11:41:13,16,12,1, 11.8,1,1, 21.653, 10612.900, 205.693, 52635.844 20/07/15,11:41:13,17,12,1, 11.8,1,1, 21.653, 10612.858, 205.710, 52635.759 20/07/15,11:41:13,18,12,1, 11.8,1,1, 21.653, 10612.861, 205.714, 52635.728 20/07/15,11:41:13,19,12,1, 11.8,1,1, 21.653, 10612.875, 205.719, 52635.706 20/07/15,11:41:14,00,10,1, 11.9,1,1, 21.657, 10612.518, 205.661, 52635.739 20/07/15,11:41:14,01,10,1, 11.9,1,1, 21.657, 10612.817, 205.706, 52635.645 20/07/15,11:41:14,02,10,1, 11.9,1,1, 21.657, 10612.786, 205.709, 52635.661 20/07/15,11:41:14,03,10,1, 11.9,1,1, 21.657, 10612.725, 205.699, 52635.765 20/07/15,11:41:14,04,10,1, 11.9,1,1, 21.657, 10612.723, 205.689, 52635.811 20/07/15,11:41:14,05,10,1, 11.9,1,1, 21.657, 10612.717, 205.712, 52635.814 20/07/15,11:41:14,06,10,1, 11.9,1,1, 21.657, 10612.696, 205.662, 52635.760 20/07/15,11:41:14,07,10,1, 11.9,1,1, 21.657, 10612.674, 205.688, 52635.724 20/07/15,11:41:14,08,10,1, 11.9,1,1, 21.657, 10612.630, 205.681, 52635.671 20/07/15,11:41:14,09,10,1, 11.9,1,1, 21.657, 10612.637, 205.653, 52635.595 20/07/15,11:41:14,10,10,1, 11.9,1,1, 21.657, 10612.624, 205.691, 52635.683 20/07/15,11:41:14,11,10,1, 11.9,1,1, 21.657, 10612.600, 205.658, 52635.725 20/07/15,11:41:14,12,10,1, 11.9,1,1, 21.657, 10612.578, 205.664, 52635.757 20/07/15,11:41:14,13,10,1, 11.9,1,1, 21.657, 10612.567, 205.677, 52635.832 20/07/15,11:41:14,14,10,1, 11.9,1,1, 21.657, 10612.556, 205.660, 52635.800 20/07/15,11:41:14,15,10,1, 11.9,1,1, 21.657, 10612.557, 205.684, 52635.749 20/07/15,11:41:14,16,10,1, 11.9,1,1, 21.657, 10612.537, 205.651, 52635.726 20/07/15,11:41:14,17,10,1, 11.9,1,1, 21.657, 10612.536, 205.635, 52635.697 20/07/15,11:41:14,18,10,1, 11.9,1,1, 21.657, 10612.492, 205.634, 52635.676 20/07/15,11:41:14,19,10,1, 11.9,1,1, 21.657, 10612.526, 205.661, 52635.739 20/07/15,11:41:15,00,12,1, 11.9,1,1, 21.658, 10612.693, 205.746, 52636.012 20/07/15,11:41:15,01,12,1, 11.9,1,1, 21.658, 10612.529, 205.672, 52635.861 20/07/15,11:41:15,02,12,1, 11.9,1,1, 21.658, 10612.538, 205.692, 52635.899 20/07/15,11:41:15,03,12,1, 11.9,1,1, 21.658, 10612.572, 205.663, 52635.854 20/07/15,11:41:15,04,12,1, 11.9,1,1, 21.658, 10612.523, 205.666, 52635.817 20/07/15,11:41:15,05,12,1, 11.9,1,1, 21.658, 10612.537, 205.638, 52635.729 20/07/15,11:41:15,06,12,1, 11.9,1,1, 21.658, 10612.579, 205.694, 52635.770 20/07/15,11:41:15,07,12,1, 11.9,1,1, 21.658, 10612.561, 205.670, 52635.781 20/07/15,11:41:15,08,12,1, 11.9,1,1, 21.658, 10612.558, 205.714, 52635.850 20/07/15,11:41:15,09,12,1, 11.9,1,1, 21.658, 10612.583, 205.715, 52635.922 20/07/15,11:41:15,10,12,1, 11.9,1,1, 21.658, 10612.589, 205.699, 52635.908 20/07/15,11:41:15,11,12,1, 11.9,1,1, 21.658, 10612.652, 205.708, 52635.904 20/07/15,11:41:15,12,12,1, 11.9,1,1, 21.658, 10612.632, 205.752, 52635.834 20/07/15,11:41:15,13,12,1, 11.9,1,1, 21.658, 10612.612, 205.709, 52635.783 20/07/15,11:41:15,14,12,1, 11.9,1,1, 21.658, 10612.662, 205.702, 52635.796 20/07/15,11:41:15,15,12,1, 11.9,1,1, 21.658, 10612.661, 205.710, 52635.798 20/07/15,11:41:15,16,12,1, 11.9,1,1, 21.658, 10612.662, 205.735, 52635.829 20/07/15,11:41:15,17,12,1, 11.9,1,1, 21.658, 10612.665, 205.726, 52635.883 20/07/15,11:41:15,18,12,1, 11.9,1,1, 21.658, 10612.678, 205.777, 52636.002 20/07/15,11:41:15,19,12,1, 11.9,1,1, 21.658, 10612.700, 205.746, 52636.012 20/07/15,11:41:16,00,12,1, 11.9,1,1, 21.663, 10612.476, 205.715, 52635.766 20/07/15,11:41:16,01,12,1, 11.9,1,1, 21.663, 10612.674, 205.745, 52635.855 20/07/15,11:41:16,02,12,1, 11.9,1,1, 21.663, 10612.688, 205.730, 52635.836 20/07/15,11:41:16,03,12,1, 11.9,1,1, 21.663, 10612.678, 205.745, 52635.792 20/07/15,11:41:16,04,12,1, 11.9,1,1, 21.663, 10612.654, 205.733, 52635.823 20/07/15,11:41:16,05,12,1, 11.9,1,1, 21.663, 10612.677, 205.738, 52635.895 20/07/15,11:41:16,06,12,1, 11.9,1,1, 21.663, 10612.656, 205.764, 52635.924 20/07/15,11:41:16,07,12,1, 11.9,1,1, 21.663, 10612.653, 205.778, 52635.953 20/07/15,11:41:16,08,12,1, 11.9,1,1, 21.663, 10612.631, 205.716, 52635.934 20/07/15,11:41:16,09,12,1, 11.9,1,1, 21.663, 10612.611, 205.727, 52635.844 20/07/15,11:41:16,10,12,1, 11.9,1,1, 21.663, 10612.608, 205.706, 52635.758 20/07/15,11:41:16,11,12,1, 11.9,1,1, 21.663, 10612.598, 205.729, 52635.793 20/07/15,11:41:16,12,12,1, 11.9,1,1, 21.663, 10612.576, 205.732, 52635.793 20/07/15,11:41:16,13,12,1, 11.9,1,1, 21.663, 10612.561, 205.739, 52635.793 20/07/15,11:41:16,14,12,1, 11.9,1,1, 21.663, 10612.539, 205.745, 52635.869 20/07/15,11:41:16,15,12,1, 11.9,1,1, 21.663, 10612.553, 205.728, 52635.931 20/07/15,11:41:16,16,12,1, 11.9,1,1, 21.663, 10612.507, 205.728, 52635.937 20/07/15,11:41:16,17,12,1, 11.9,1,1, 21.663, 10612.492, 205.709, 52635.921 20/07/15,11:41:16,18,12,1, 11.9,1,1, 21.663, 10612.482, 205.710, 52635.794 20/07/15,11:41:16,19,12,1, 11.9,1,1, 21.663, 10612.479, 205.715, 52635.766 20/07/15,11:41:17,00,12,1, 11.9,1,1, 21.657, 10612.468, 205.670, 52635.962 20/07/15,11:41:17,01,12,1, 11.9,1,1, 21.657, 10612.450, 205.700, 52635.764 20/07/15,11:41:17,02,12,1, 11.9,1,1, 21.657, 10612.430, 205.674, 52635.812 20/07/15,11:41:17,03,12,1, 11.9,1,1, 21.657, 10612.437, 205.671, 52635.911 20/07/15,11:41:17,04,12,1, 11.9,1,1, 21.657, 10612.438, 205.683, 52635.934 20/07/15,11:41:17,05,12,1, 11.9,1,1, 21.657, 10612.398, 205.676, 52635.903 20/07/15,11:41:17,06,12,1, 11.9,1,1, 21.657, 10612.417, 205.680, 52635.888 20/07/15,11:41:17,07,12,1, 11.9,1,1, 21.657, 10612.421, 205.671, 52635.836 20/07/15,11:41:17,08,12,1, 11.9,1,1, 21.657, 10612.419, 205.656, 52635.816 20/07/15,11:41:17,09,12,1, 11.9,1,1, 21.657, 10612.407, 205.614, 52635.764 20/07/15,11:41:17,10,12,1, 11.9,1,1, 21.657, 10612.428, 205.641, 52635.816 20/07/15,11:41:17,11,12,1, 11.9,1,1, 21.657, 10612.410, 205.666, 52635.899 20/07/15,11:41:17,12,12,1, 11.9,1,1, 21.657, 10612.428, 205.643, 52636.000 20/07/15,11:41:17,13,12,1, 11.9,1,1, 21.657, 10612.443, 205.656, 52635.977 20/07/15,11:41:17,14,12,1, 11.9,1,1, 21.657, 10612.424, 205.644, 52635.953 20/07/15,11:41:17,15,12,1, 11.9,1,1, 21.657, 10612.432, 205.644, 52635.890 20/07/15,11:41:17,16,12,1, 11.9,1,1, 21.657, 10612.442, 205.651, 52635.861 20/07/15,11:41:17,17,12,1, 11.9,1,1, 21.657, 10612.422, 205.634, 52635.817 20/07/15,11:41:17,18,12,1, 11.9,1,1, 21.657, 10612.472, 205.688, 52635.902 20/07/15,11:41:17,19,12,1, 11.9,1,1, 21.657, 10612.469, 205.670, 52635.962 20/07/15,11:41:18,00,12,1, 11.8,1,1, 21.660, 10612.392, 205.745, 52636.120 20/07/15,11:41:18,01,12,1, 11.8,1,1, 21.660, 10612.468, 205.680, 52636.052 20/07/15,11:41:18,02,12,1, 11.8,1,1, 21.660, 10612.471, 205.659, 52636.010 20/07/15,11:41:18,03,12,1, 11.8,1,1, 21.660, 10612.468, 205.675, 52635.997 20/07/15,11:41:18,04,12,1, 11.8,1,1, 21.660, 10612.471, 205.703, 52635.951 20/07/15,11:41:18,05,12,1, 11.8,1,1, 21.660, 10612.462, 205.672, 52635.885 20/07/15,11:41:18,06,12,1, 11.8,1,1, 21.660, 10612.507, 205.739, 52635.922 20/07/15,11:41:18,07,12,1, 11.8,1,1, 21.660, 10612.508, 205.714, 52635.905 20/07/15,11:41:18,08,12,1, 11.8,1,1, 21.660, 10612.476, 205.705, 52635.953 20/07/15,11:41:18,09,12,1, 11.8,1,1, 21.660, 10612.446, 205.739, 52636.060 20/07/15,11:41:18,10,12,1, 11.8,1,1, 21.660, 10612.488, 205.737, 52636.093 20/07/15,11:41:18,11,12,1, 11.8,1,1, 21.660, 10612.479, 205.724, 52636.055 20/07/15,11:41:18,12,12,1, 11.8,1,1, 21.660, 10612.432, 205.737, 52636.046 20/07/15,11:41:18,13,12,1, 11.8,1,1, 21.660, 10612.428, 205.727, 52635.959 20/07/15,11:41:18,14,12,1, 11.8,1,1, 21.660, 10612.443, 205.737, 52635.878 20/07/15,11:41:18,15,12,1, 11.8,1,1, 21.660, 10612.431, 205.733, 52635.919 20/07/15,11:41:18,16,12,1, 11.8,1,1, 21.660, 10612.428, 205.735, 52636.006 20/07/15,11:41:18,17,12,1, 11.8,1,1, 21.660, 10612.379, 205.750, 52636.100 20/07/15,11:41:18,18,12,1, 11.8,1,1, 21.660, 10612.425, 205.761, 52636.044 20/07/15,11:41:18,19,12,1, 11.8,1,1, 21.660, 10612.396, 205.745, 52636.120 20/07/15,11:41:19,00,12,1, 11.8,1,1, 21.658, 10612.184, 205.685, 52635.917 20/07/15,11:41:19,01,12,1, 11.8,1,1, 21.658, 10612.355, 205.711, 52635.978 20/07/15,11:41:19,02,12,1, 11.8,1,1, 21.658, 10612.356, 205.749, 52635.939 20/07/15,11:41:19,03,12,1, 11.8,1,1, 21.658, 10612.372, 205.742, 52635.927 20/07/15,11:41:19,04,12,1, 11.8,1,1, 21.658, 10612.308, 205.733, 52635.891 20/07/15,11:41:19,05,12,1, 11.8,1,1, 21.658, 10612.306, 205.765, 52635.952 20/07/15,11:41:19,06,12,1, 11.8,1,1, 21.658, 10612.306, 205.761, 52635.980 20/07/15,11:41:19,07,12,1, 11.8,1,1, 21.658, 10612.295, 205.765, 52636.063 20/07/15,11:41:19,08,12,1, 11.8,1,1, 21.658, 10612.282, 205.761, 52636.076 20/07/15,11:41:19,09,12,1, 11.8,1,1, 21.658, 10612.239, 205.746, 52636.036 20/07/15,11:41:19,10,12,1, 11.8,1,1, 21.658, 10612.217, 205.716, 52635.945 20/07/15,11:41:19,11,12,1, 11.8,1,1, 21.658, 10612.250, 205.743, 52635.905 20/07/15,11:41:19,12,12,1, 11.8,1,1, 21.658, 10612.241, 205.704, 52635.862 20/07/15,11:41:19,13,12,1, 11.8,1,1, 21.658, 10612.225, 205.725, 52635.870 20/07/15,11:41:19,14,12,1, 11.8,1,1, 21.658, 10612.223, 205.732, 52635.942 20/07/15,11:41:19,15,12,1, 11.8,1,1, 21.658, 10612.252, 205.717, 52636.002 20/07/15,11:41:19,16,12,1, 11.8,1,1, 21.658, 10612.207, 205.696, 52636.003 20/07/15,11:41:19,17,12,1, 11.8,1,1, 21.658, 10612.184, 205.688, 52636.020 20/07/15,11:41:19,18,12,1, 11.8,1,1, 21.658, 10612.186, 205.689, 52635.952 20/07/15,11:41:19,19,12,1, 11.8,1,1, 21.658, 10612.189, 205.685, 52635.917 20/07/15,11:41:20,00,12,1, 11.8,1,1, 21.657, 10612.259, 205.689, 52635.996 20/07/15,11:41:20,01,12,1, 11.8,1,1, 21.657, 10612.227, 205.662, 52635.911 20/07/15,11:41:20,02,12,1, 11.8,1,1, 21.657, 10612.249, 205.659, 52635.927 20/07/15,11:41:20,03,12,1, 11.8,1,1, 21.657, 10612.243, 205.676, 52635.784 20/07/15,11:41:20,04,12,1, 11.8,1,1, 21.657, 10612.242, 205.678, 52635.961 20/07/15,11:41:20,05,12,1, 11.8,1,1, 21.657, 10612.224, 205.690, 52636.038 20/07/15,11:41:20,06,12,1, 11.8,1,1, 21.657, 10612.196, 205.675, 52636.073 20/07/15,11:41:20,07,12,1, 11.8,1,1, 21.657, 10612.228, 205.694, 52636.097 20/07/15,11:41:20,08,12,1, 11.8,1,1, 21.657, 10612.225, 205.697, 52636.003 20/07/15,11:41:20,09,12,1, 11.8,1,1, 21.657, 10612.255, 205.698, 52635.994 20/07/15,11:41:20,10,12,1, 11.8,1,1, 21.657, 10612.239, 205.668, 52635.966 20/07/15,11:41:20,11,12,1, 11.8,1,1, 21.657, 10612.239, 205.681, 52635.962 20/07/15,11:41:20,12,12,1, 11.8,1,1, 21.657, 10612.244, 205.671, 52636.048 20/07/15,11:41:20,13,12,1, 11.8,1,1, 21.657, 10612.286, 205.694, 52636.113 20/07/15,11:41:20,14,12,1, 11.8,1,1, 21.657, 10612.243, 205.694, 52636.156 20/07/15,11:41:20,15,12,1, 11.8,1,1, 21.657, 10612.248, 205.666, 52636.132 20/07/15,11:41:20,16,12,1, 11.8,1,1, 21.657, 10612.280, 205.663, 52636.074 20/07/15,11:41:20,17,12,1, 11.8,1,1, 21.657, 10612.278, 205.697, 52636.043 20/07/15,11:41:20,18,12,1, 11.8,1,1, 21.657, 10612.266, 205.663, 52635.964 20/07/15,11:41:20,19,12,1, 11.8,1,1, 21.657, 10612.266, 205.689, 52635.996 20/07/15,11:41:21,00,12,1, 11.8,1,1, 21.659, 10612.192, 205.712, 52636.112 20/07/15,11:41:21,01,12,1, 11.8,1,1, 21.659, 10612.254, 205.679, 52636.089 20/07/15,11:41:21,02,12,1, 11.8,1,1, 21.659, 10612.268, 205.707, 52636.189 20/07/15,11:41:21,03,12,1, 11.8,1,1, 21.659, 10612.261, 205.685, 52636.164 20/07/15,11:41:21,04,12,1, 11.8,1,1, 21.659, 10612.248, 205.697, 52636.154 20/07/15,11:41:21,05,12,1, 11.8,1,1, 21.659, 10612.262, 205.677, 52636.058 20/07/15,11:41:21,06,12,1, 11.8,1,1, 21.659, 10612.261, 205.701, 52636.065 20/07/15,11:41:21,07,12,1, 11.8,1,1, 21.659, 10612.244, 205.695, 52635.994 20/07/15,11:41:21,08,12,1, 11.8,1,1, 21.659, 10612.283, 205.708, 52636.056 20/07/15,11:41:21,09,12,1, 11.8,1,1, 21.659, 10612.250, 205.686, 52636.077 20/07/15,11:41:21,10,12,1, 11.8,1,1, 21.659, 10612.267, 205.725, 52636.122 20/07/15,11:41:21,11,12,1, 11.8,1,1, 21.659, 10612.240, 205.715, 52636.209 20/07/15,11:41:21,12,12,1, 11.8,1,1, 21.659, 10612.223, 205.688, 52636.153 20/07/15,11:41:21,13,12,1, 11.8,1,1, 21.659, 10612.243, 205.722, 52636.175 20/07/15,11:41:21,14,12,1, 11.8,1,1, 21.659, 10612.187, 205.694, 52636.116 20/07/15,11:41:21,15,12,1, 11.8,1,1, 21.659, 10612.214, 205.700, 52636.072 20/07/15,11:41:21,16,12,1, 11.8,1,1, 21.659, 10612.231, 205.702, 52636.041 20/07/15,11:41:21,17,12,1, 11.8,1,1, 21.659, 10612.197, 205.700, 52636.043 20/07/15,11:41:21,18,12,1, 11.8,1,1, 21.659, 10612.211, 205.712, 52636.050 20/07/15,11:41:21,19,12,1, 11.8,1,1, 21.659, 10612.194, 205.712, 52636.112 20/07/15,11:41:22,00,12,1, 11.9,1,1, 21.659, 10611.975, 205.736, 52636.251 20/07/15,11:41:22,01,12,1, 11.9,1,1, 21.659, 10612.124, 205.703, 52636.155 20/07/15,11:41:22,02,12,1, 11.9,1,1, 21.659, 10612.133, 205.682, 52636.162 20/07/15,11:41:22,03,12,1, 11.9,1,1, 21.659, 10612.115, 205.723, 52636.133 20/07/15,11:41:22,04,12,1, 11.9,1,1, 21.659, 10612.119, 205.698, 52636.049 20/07/15,11:41:22,05,12,1, 11.9,1,1, 21.659, 10612.098, 205.688, 52636.028 20/07/15,11:41:22,06,12,1, 11.9,1,1, 21.659, 10612.065, 205.695, 52636.007 20/07/15,11:41:22,07,12,1, 11.9,1,1, 21.659, 10612.067, 205.704, 52636.051 20/07/15,11:41:22,08,12,1, 11.9,1,1, 21.659, 10612.084, 205.722, 52636.161 20/07/15,11:41:22,09,12,1, 11.9,1,1, 21.659, 10612.042, 205.712, 52636.191 20/07/15,11:41:22,10,12,1, 11.9,1,1, 21.659, 10612.020, 205.711, 52636.145 20/07/15,11:41:22,11,12,1, 11.9,1,1, 21.659, 10612.067, 205.692, 52636.139 20/07/15,11:41:22,12,12,1, 11.9,1,1, 21.659, 10611.999, 205.725, 52636.297 20/07/15,11:41:22,13,12,1, 11.9,1,1, 21.659, 10612.016, 205.710, 52636.156 20/07/15,11:41:22,14,12,1, 11.9,1,1, 21.659, 10611.991, 205.728, 52636.077 20/07/15,11:41:22,15,12,1, 11.9,1,1, 21.659, 10611.972, 205.697, 52636.139 20/07/15,11:41:22,16,12,1, 11.9,1,1, 21.659, 10611.969, 205.703, 52636.163 20/07/15,11:41:22,17,12,1, 11.9,1,1, 21.659, 10611.976, 205.710, 52636.235 20/07/15,11:41:22,18,12,1, 11.9,1,1, 21.659, 10611.964, 205.702, 52636.247 20/07/15,11:41:22,19,12,1, 11.9,1,1, 21.659, 10611.983, 205.736, 52636.251 20/07/15,11:41:23,00,12,1, 11.9,1,1, 21.658, 10611.984, 205.726, 52636.180 20/07/15,11:41:23,01,12,1, 11.9,1,1, 21.658, 10611.940, 205.710, 52636.114 20/07/15,11:41:23,02,12,1, 11.9,1,1, 21.658, 10611.923, 205.705, 52636.082 20/07/15,11:41:23,03,12,1, 11.9,1,1, 21.658, 10611.948, 205.712, 52636.138 20/07/15,11:41:23,04,12,1, 11.9,1,1, 21.658, 10611.958, 205.723, 52636.184 20/07/15,11:41:23,05,12,1, 11.9,1,1, 21.658, 10611.902, 205.701, 52636.245 20/07/15,11:41:23,06,12,1, 11.9,1,1, 21.658, 10611.935, 205.742, 52636.254 20/07/15,11:41:23,07,12,1, 11.9,1,1, 21.658, 10611.934, 205.710, 52636.026 20/07/15,11:41:23,08,12,1, 11.9,1,1, 21.658, 10611.902, 205.712, 52636.318 20/07/15,11:41:23,09,12,1, 11.9,1,1, 21.658, 10611.931, 205.717, 52636.247 20/07/15,11:41:23,10,12,1, 11.9,1,1, 21.658, 10611.944, 205.734, 52636.171 20/07/15,11:41:23,11,12,1, 11.9,1,1, 21.658, 10611.920, 205.725, 52636.116 20/07/15,11:41:23,12,12,1, 11.9,1,1, 21.658, 10611.946, 205.723, 52636.124 20/07/15,11:41:23,13,12,1, 11.9,1,1, 21.658, 10611.951, 205.701, 52636.201 20/07/15,11:41:23,14,12,1, 11.9,1,1, 21.658, 10611.959, 205.723, 52636.207 20/07/15,11:41:23,15,12,1, 11.9,1,1, 21.658, 10611.959, 205.755, 52636.301 20/07/15,11:41:23,16,12,1, 11.9,1,1, 21.658, 10611.969, 205.750, 52636.287 20/07/15,11:41:23,17,12,1, 11.9,1,1, 21.658, 10611.950, 205.715, 52636.239 20/07/15,11:41:23,18,12,1, 11.9,1,1, 21.658, 10611.977, 205.721, 52636.196 20/07/15,11:41:23,19,12,1, 11.9,1,1, 21.658, 10611.986, 205.726, 52636.180 20/07/15,11:41:24,00,12,1, 11.9,1,1, 21.659, 10611.959, 205.697, 52636.206 20/07/15,11:41:24,01,12,1, 11.9,1,1, 21.659, 10611.978, 205.719, 52636.200 20/07/15,11:41:24,02,12,1, 11.9,1,1, 21.659, 10611.977, 205.727, 52636.264 20/07/15,11:41:24,03,12,1, 11.9,1,1, 21.659, 10611.969, 205.714, 52636.306 20/07/15,11:41:24,04,12,1, 11.9,1,1, 21.659, 10611.994, 205.739, 52636.342 20/07/15,11:41:24,05,12,1, 11.9,1,1, 21.659, 10611.994, 205.722, 52636.332 20/07/15,11:41:24,06,12,1, 11.9,1,1, 21.659, 10611.989, 205.691, 52636.250 20/07/15,11:41:24,07,12,1, 11.9,1,1, 21.659, 10612.008, 205.691, 52636.177 20/07/15,11:41:24,08,12,1, 11.9,1,1, 21.659, 10612.011, 205.683, 52636.126 20/07/15,11:41:24,09,12,1, 11.9,1,1, 21.659, 10611.980, 205.705, 52636.195 20/07/15,11:41:24,10,12,1, 11.9,1,1, 21.659, 10611.965, 205.714, 52636.203 20/07/15,11:41:24,11,12,1, 11.9,1,1, 21.659, 10611.996, 205.725, 52636.268 20/07/15,11:41:24,12,12,1, 11.9,1,1, 21.659, 10611.985, 205.719, 52636.315 20/07/15,11:41:24,13,12,1, 11.9,1,1, 21.659, 10611.972, 205.708, 52636.261 20/07/15,11:41:24,14,12,1, 11.9,1,1, 21.659, 10611.990, 205.718, 52636.294 20/07/15,11:41:24,15,12,1, 11.9,1,1, 21.659, 10611.944, 205.702, 52636.208 20/07/15,11:41:24,16,12,1, 11.9,1,1, 21.659, 10611.988, 205.698, 52636.198 20/07/15,11:41:24,17,12,1, 11.9,1,1, 21.659, 10611.946, 205.661, 52636.108 20/07/15,11:41:24,18,12,1, 11.9,1,1, 21.659, 10611.972, 205.668, 52636.135 20/07/15,11:41:24,19,12,1, 11.9,1,1, 21.659, 10611.967, 205.697, 52636.206 20/07/15,11:41:25,00,12,1, 11.9,1,1, 21.660, 10611.758, 205.744, 52636.333 20/07/15,11:41:25,01,12,1, 11.9,1,1, 21.660, 10611.934, 205.684, 52636.303 20/07/15,11:41:25,02,12,1, 11.9,1,1, 21.660, 10611.927, 205.695, 52636.297 20/07/15,11:41:25,03,12,1, 11.9,1,1, 21.660, 10611.904, 205.700, 52636.257 20/07/15,11:41:25,04,12,1, 11.9,1,1, 21.660, 10611.899, 205.685, 52636.175 20/07/15,11:41:25,05,12,1, 11.9,1,1, 21.660, 10611.942, 205.717, 52636.207 20/07/15,11:41:25,06,12,1, 11.9,1,1, 21.660, 10611.908, 205.671, 52636.177 20/07/15,11:41:25,07,12,1, 11.9,1,1, 21.660, 10611.898, 205.710, 52636.189 20/07/15,11:41:25,08,12,1, 11.9,1,1, 21.660, 10611.902, 205.687, 52636.264 20/07/15,11:41:25,09,12,1, 11.9,1,1, 21.660, 10611.909, 205.713, 52636.295 20/07/15,11:41:25,10,12,1, 11.9,1,1, 21.660, 10611.901, 205.706, 52636.334 20/07/15,11:41:25,11,12,1, 11.9,1,1, 21.660, 10611.865, 205.684, 52636.321 20/07/15,11:41:25,12,12,1, 11.9,1,1, 21.660, 10611.835, 205.684, 52636.285 20/07/15,11:41:25,13,12,1, 11.9,1,1, 21.660, 10611.871, 205.712, 52636.202 20/07/15,11:41:25,14,12,1, 11.9,1,1, 21.660, 10611.821, 205.712, 52636.177 20/07/15,11:41:25,15,12,1, 11.9,1,1, 21.660, 10611.835, 205.730, 52636.179 20/07/15,11:41:25,16,12,1, 11.9,1,1, 21.660, 10611.789, 205.723, 52636.201 20/07/15,11:41:25,17,12,1, 11.9,1,1, 21.660, 10611.782, 205.726, 52636.269 20/07/15,11:41:25,18,12,1, 11.9,1,1, 21.660, 10611.780, 205.741, 52636.333 20/07/15,11:41:25,19,12,1, 11.9,1,1, 21.660, 10611.761, 205.744, 52636.333 20/07/15,11:41:26,00,12,1, 11.9,1,1, 21.661, 10611.541, 205.742, 52636.227 20/07/15,11:41:26,01,12,1, 11.9,1,1, 21.661, 10611.725, 205.754, 52636.309 20/07/15,11:41:26,02,12,1, 11.9,1,1, 21.661, 10611.740, 205.779, 52636.220 20/07/15,11:41:26,03,12,1, 11.9,1,1, 21.661, 10611.695, 205.736, 52636.174 20/07/15,11:41:26,04,12,1, 11.9,1,1, 21.661, 10611.654, 205.759, 52636.197 20/07/15,11:41:26,05,12,1, 11.9,1,1, 21.661, 10611.677, 205.759, 52636.316 20/07/15,11:41:26,06,12,1, 11.9,1,1, 21.661, 10611.648, 205.794, 52636.364 20/07/15,11:41:26,07,12,1, 11.9,1,1, 21.661, 10611.658, 205.807, 52636.435 20/07/15,11:41:26,08,12,1, 11.9,1,1, 21.661, 10611.645, 205.810, 52636.416 20/07/15,11:41:26,09,12,1, 11.9,1,1, 21.661, 10611.603, 205.804, 52636.330 20/07/15,11:41:26,10,12,1, 11.9,1,1, 21.661, 10611.587, 205.752, 52636.266 20/07/15,11:41:26,11,12,1, 11.9,1,1, 21.661, 10611.627, 205.771, 52636.236 20/07/15,11:41:26,12,12,1, 11.9,1,1, 21.661, 10611.607, 205.790, 52636.271 20/07/15,11:41:26,13,12,1, 11.9,1,1, 21.661, 10611.594, 205.802, 52636.278 20/07/15,11:41:26,14,12,1, 11.9,1,1, 21.661, 10611.559, 205.781, 52636.279 20/07/15,11:41:26,15,12,1, 11.9,1,1, 21.661, 10611.553, 205.775, 52636.351 20/07/15,11:41:26,16,12,1, 11.9,1,1, 21.661, 10611.558, 205.800, 52636.398 20/07/15,11:41:26,17,12,1, 11.9,1,1, 21.661, 10611.567, 205.776, 52636.358 20/07/15,11:41:26,18,12,1, 11.9,1,1, 21.661, 10611.557, 205.802, 52636.296 20/07/15,11:41:26,19,12,1, 11.9,1,1, 21.661, 10611.548, 205.742, 52636.227 20/07/15,11:41:27,00,12,1, 11.9,1,1, 21.661, 10611.733, 205.679, 52636.245 20/07/15,11:41:27,01,12,1, 11.9,1,1, 21.661, 10611.560, 205.750, 52636.209 20/07/15,11:41:27,02,12,1, 11.9,1,1, 21.661, 10611.574, 205.732, 52636.283 20/07/15,11:41:27,03,12,1, 11.9,1,1, 21.661, 10611.588, 205.763, 52636.312 20/07/15,11:41:27,04,12,1, 11.9,1,1, 21.661, 10611.600, 205.744, 52636.387 20/07/15,11:41:27,05,12,1, 11.9,1,1, 21.661, 10611.585, 205.737, 52636.391 20/07/15,11:41:27,06,12,1, 11.9,1,1, 21.661, 10611.611, 205.711, 52636.368 20/07/15,11:41:27,07,12,1, 11.9,1,1, 21.661, 10611.595, 205.724, 52636.302 20/07/15,11:41:27,08,12,1, 11.9,1,1, 21.661, 10611.623, 205.726, 52636.292 20/07/15,11:41:27,09,12,1, 11.9,1,1, 21.661, 10611.659, 205.682, 52636.225 20/07/15,11:41:27,10,12,1, 11.9,1,1, 21.661, 10611.643, 205.675, 52636.212 20/07/15,11:41:27,11,12,1, 11.9,1,1, 21.661, 10611.655, 205.683, 52636.275 20/07/15,11:41:27,12,12,1, 11.9,1,1, 21.661, 10611.679, 205.681, 52636.359 20/07/15,11:41:27,13,12,1, 11.9,1,1, 21.661, 10611.696, 205.699, 52636.377 20/07/15,11:41:27,14,12,1, 11.9,1,1, 21.661, 10611.716, 205.680, 52636.384 20/07/15,11:41:27,15,12,1, 11.9,1,1, 21.661, 10611.708, 205.653, 52636.347 20/07/15,11:41:27,16,12,1, 11.9,1,1, 21.661, 10611.730, 205.657, 52636.329 20/07/15,11:41:27,17,12,1, 11.9,1,1, 21.661, 10611.753, 205.664, 52636.256 20/07/15,11:41:27,18,12,1, 11.9,1,1, 21.661, 10611.743, 205.679, 52636.245 20/07/15,11:41:27,19,12,1, 11.9,1,1, 21.661, 10611.736, 205.679, 52636.245 20/07/15,11:41:28,00,12,1, 11.8,1,1, 21.658, 10611.458, 205.811, 52636.482 20/07/15,11:41:28,01,12,1, 11.8,1,1, 21.658, 10611.800, 205.723, 52636.420 20/07/15,11:41:28,02,12,1, 11.8,1,1, 21.658, 10611.765, 205.744, 52636.422 20/07/15,11:41:28,03,12,1, 11.8,1,1, 21.658, 10611.736, 205.686, 52636.412 20/07/15,11:41:28,04,12,1, 11.8,1,1, 21.658, 10611.758, 205.719, 52636.390 20/07/15,11:41:28,05,12,1, 11.8,1,1, 21.658, 10611.751, 205.690, 52636.368 20/07/15,11:41:28,06,12,1, 11.8,1,1, 21.658, 10611.733, 205.719, 52636.341 20/07/15,11:41:28,07,12,1, 11.8,1,1, 21.658, 10611.734, 205.727, 52636.335 20/07/15,11:41:28,08,12,1, 11.8,1,1, 21.658, 10611.711, 205.730, 52636.367 20/07/15,11:41:28,09,12,1, 11.8,1,1, 21.658, 10611.710, 205.767, 52636.439 20/07/15,11:41:28,10,12,1, 11.8,1,1, 21.658, 10611.684, 205.757, 52636.458 20/07/15,11:41:28,11,12,1, 11.8,1,1, 21.658, 10611.669, 205.759, 52636.530 20/07/15,11:41:28,12,12,1, 11.8,1,1, 21.658, 10611.638, 205.763, 52636.483 20/07/15,11:41:28,13,12,1, 11.8,1,1, 21.658, 10611.638, 205.793, 52636.447 20/07/15,11:41:28,14,12,1, 11.8,1,1, 21.658, 10611.616, 205.787, 52636.379 20/07/15,11:41:28,15,12,1, 11.8,1,1, 21.658, 10611.560, 205.768, 52636.347 20/07/15,11:41:28,16,12,1, 11.8,1,1, 21.658, 10611.561, 205.783, 52636.328 20/07/15,11:41:28,17,12,1, 11.8,1,1, 21.658, 10611.564, 205.776, 52636.352 20/07/15,11:41:28,18,12,1, 11.8,1,1, 21.658, 10611.521, 205.827, 52636.460 20/07/15,11:41:28,19,12,1, 11.8,1,1, 21.658, 10611.462, 205.811, 52636.482 20/07/15,11:41:29,00,12,1, 11.9,1,1, 21.656, 10611.233, 205.764, 52636.436 20/07/15,11:41:29,01,12,1, 11.9,1,1, 21.656, 10611.439, 205.784, 52636.516 20/07/15,11:41:29,02,12,1, 11.9,1,1, 21.656, 10611.395, 205.809, 52636.420 20/07/15,11:41:29,03,12,1, 11.9,1,1, 21.656, 10611.373, 205.804, 52636.385 20/07/15,11:41:29,04,12,1, 11.9,1,1, 21.656, 10611.365, 205.821, 52636.342 20/07/15,11:41:29,05,12,1, 11.9,1,1, 21.656, 10611.361, 205.808, 52636.358 20/07/15,11:41:29,06,12,1, 11.9,1,1, 21.656, 10611.312, 205.804, 52636.439 20/07/15,11:41:29,07,12,1, 11.9,1,1, 21.656, 10611.273, 205.809, 52636.480 20/07/15,11:41:29,08,12,1, 11.9,1,1, 21.656, 10611.275, 205.800, 52636.542 20/07/15,11:41:29,09,12,1, 11.9,1,1, 21.656, 10611.251, 205.829, 52636.497 20/07/15,11:41:29,10,12,1, 11.9,1,1, 21.656, 10611.280, 205.799, 52636.547 20/07/15,11:41:29,11,12,1, 11.9,1,1, 21.656, 10611.258, 205.778, 52636.385 20/07/15,11:41:29,12,12,1, 11.9,1,1, 21.656, 10611.225, 205.786, 52636.359 20/07/15,11:41:29,13,12,1, 11.9,1,1, 21.656, 10611.212, 205.774, 52636.363 20/07/15,11:41:29,14,12,1, 11.9,1,1, 21.656, 10611.255, 205.780, 52636.328 20/07/15,11:41:29,15,12,1, 11.9,1,1, 21.656, 10611.248, 205.767, 52636.364 20/07/15,11:41:29,16,12,1, 11.9,1,1, 21.656, 10611.241, 205.776, 52636.458 20/07/15,11:41:29,17,12,1, 11.9,1,1, 21.656, 10611.218, 205.804, 52636.450 20/07/15,11:41:29,18,12,1, 11.9,1,1, 21.656, 10611.253, 205.809, 52636.519 20/07/15,11:41:29,19,12,1, 11.9,1,1, 21.656, 10611.233, 205.764, 52636.436 20/07/15,11:41:30,00,12,1, 11.8,1,1, 21.660, 10611.374, 205.728, 52636.359 20/07/15,11:41:30,01,12,1, 11.8,1,1, 21.660, 10611.266, 205.754, 52636.348 20/07/15,11:41:30,02,12,1, 11.8,1,1, 21.660, 10611.290, 205.769, 52636.358 20/07/15,11:41:30,03,12,1, 11.8,1,1, 21.660, 10611.263, 205.774, 52636.368 20/07/15,11:41:30,04,12,1, 11.8,1,1, 21.660, 10611.269, 205.774, 52636.509 20/07/15,11:41:30,05,12,1, 11.8,1,1, 21.660, 10611.282, 205.768, 52636.470 20/07/15,11:41:30,06,12,1, 11.8,1,1, 21.660, 10611.315, 205.770, 52636.500 20/07/15,11:41:30,07,12,1, 11.8,1,1, 21.660, 10611.305, 205.753, 52636.495 20/07/15,11:41:30,08,12,1, 11.8,1,1, 21.660, 10611.326, 205.775, 52636.464 20/07/15,11:41:30,09,12,1, 11.8,1,1, 21.660, 10611.337, 205.762, 52636.398 20/07/15,11:41:30,10,12,1, 11.8,1,1, 21.660, 10611.349, 205.745, 52636.407 20/07/15,11:41:30,11,12,1, 11.8,1,1, 21.660, 10611.326, 205.742, 52636.358 20/07/15,11:41:30,12,12,1, 11.8,1,1, 21.660, 10611.355, 205.770, 52636.402 20/07/15,11:41:30,13,12,1, 11.8,1,1, 21.660, 10611.322, 205.740, 52636.452 20/07/15,11:41:30,14,12,1, 11.8,1,1, 21.660, 10611.375, 205.774, 52636.522 20/07/15,11:41:30,15,12,1, 11.8,1,1, 21.660, 10611.366, 205.753, 52636.540 20/07/15,11:41:30,16,12,1, 11.8,1,1, 21.660, 10611.369, 205.754, 52636.474 20/07/15,11:41:30,17,12,1, 11.8,1,1, 21.660, 10611.380, 205.753, 52636.483 20/07/15,11:41:30,18,12,1, 11.8,1,1, 21.660, 10611.389, 205.730, 52636.389 20/07/15,11:41:30,19,12,1, 11.8,1,1, 21.660, 10611.381, 205.728, 52636.359 20/07/15,11:41:31,00,12,1, 11.9,1,1, 21.659, 10611.333, 205.716, 52636.478 20/07/15,11:41:31,01,12,1, 11.9,1,1, 21.659, 10611.421, 205.725, 52636.412 20/07/15,11:41:31,02,12,1, 11.9,1,1, 21.659, 10611.412, 205.721, 52636.437 20/07/15,11:41:31,03,12,1, 11.9,1,1, 21.659, 10611.382, 205.692, 52636.462 20/07/15,11:41:31,04,12,1, 11.9,1,1, 21.659, 10611.386, 205.712, 52636.488 20/07/15,11:41:31,05,12,1, 11.9,1,1, 21.659, 10611.417, 205.705, 52636.498 20/07/15,11:41:31,06,12,1, 11.9,1,1, 21.659, 10611.416, 205.700, 52636.397 20/07/15,11:41:31,07,12,1, 11.9,1,1, 21.659, 10611.400, 205.679, 52636.329 20/07/15,11:41:31,08,12,1, 11.9,1,1, 21.659, 10611.381, 205.685, 52636.303 20/07/15,11:41:31,09,12,1, 11.9,1,1, 21.659, 10611.393, 205.681, 52636.349 20/07/15,11:41:31,10,12,1, 11.9,1,1, 21.659, 10611.365, 205.686, 52636.417 20/07/15,11:41:31,11,12,1, 11.9,1,1, 21.659, 10611.377, 205.693, 52636.481 20/07/15,11:41:31,12,12,1, 11.9,1,1, 21.659, 10611.371, 205.673, 52636.500 20/07/15,11:41:31,13,12,1, 11.9,1,1, 21.659, 10611.329, 205.676, 52636.469 20/07/15,11:41:31,14,12,1, 11.9,1,1, 21.659, 10611.353, 205.654, 52636.395 20/07/15,11:41:31,15,12,1, 11.9,1,1, 21.659, 10611.344, 205.682, 52636.407 20/07/15,11:41:31,16,12,1, 11.9,1,1, 21.659, 10611.355, 205.674, 52636.344 20/07/15,11:41:31,17,12,1, 11.9,1,1, 21.659, 10611.329, 205.689, 52636.301 20/07/15,11:41:31,18,12,1, 11.9,1,1, 21.659, 10611.313, 205.679, 52636.359 20/07/15,11:41:31,19,12,1, 11.9,1,1, 21.659, 10611.337, 205.716, 52636.478 20/07/15,11:41:32,00,12,1, 11.8,1,1, 21.659, 10610.991, 205.881, 52636.578 20/07/15,11:41:32,01,12,1, 11.8,1,1, 21.659, 10611.245, 205.732, 52636.510 20/07/15,11:41:32,02,12,1, 11.8,1,1, 21.659, 10611.242, 205.728, 52636.492 20/07/15,11:41:32,03,12,1, 11.8,1,1, 21.659, 10611.226, 205.750, 52636.447 20/07/15,11:41:32,04,12,1, 11.8,1,1, 21.659, 10611.194, 205.723, 52636.351 20/07/15,11:41:32,05,12,1, 11.8,1,1, 21.659, 10611.193, 205.758, 52636.411 20/07/15,11:41:32,06,12,1, 11.8,1,1, 21.659, 10611.140, 205.768, 52636.385 20/07/15,11:41:32,07,12,1, 11.8,1,1, 21.659, 10611.159, 205.788, 52636.462 20/07/15,11:41:32,08,12,1, 11.8,1,1, 21.659, 10611.138, 205.809, 52636.454 20/07/15,11:41:32,09,12,1, 11.8,1,1, 21.659, 10611.087, 205.815, 52636.504 20/07/15,11:41:32,10,12,1, 11.8,1,1, 21.659, 10611.099, 205.820, 52636.577 20/07/15,11:41:32,11,12,1, 11.8,1,1, 21.659, 10611.075, 205.829, 52636.488 20/07/15,11:41:32,12,12,1, 11.8,1,1, 21.659, 10611.078, 205.842, 52636.456 20/07/15,11:41:32,13,12,1, 11.8,1,1, 21.659, 10611.048, 205.827, 52636.443 20/07/15,11:41:32,14,12,1, 11.8,1,1, 21.659, 10611.039, 205.834, 52636.392 20/07/15,11:41:32,15,12,1, 11.8,1,1, 21.659, 10611.002, 205.844, 52636.388 20/07/15,11:41:32,16,12,1, 11.8,1,1, 21.659, 10611.021, 205.873, 52636.489 20/07/15,11:41:32,17,12,1, 11.8,1,1, 21.659, 10610.970, 205.894, 52636.563 20/07/15,11:41:32,18,12,1, 11.8,1,1, 21.659, 10610.991, 205.912, 52636.576 20/07/15,11:41:32,19,12,1, 11.8,1,1, 21.659, 10610.993, 205.881, 52636.578 20/07/15,11:41:33,00,12,1, 11.9,1,1, 21.657, 10611.041, 205.694, 52636.469 20/07/15,11:41:33,01,12,1, 11.9,1,1, 21.657, 10611.000, 205.917, 52636.481 20/07/15,11:41:33,02,12,1, 11.9,1,1, 21.657, 10610.976, 205.845, 52636.417 20/07/15,11:41:33,03,12,1, 11.9,1,1, 21.657, 10610.995, 205.870, 52636.408 20/07/15,11:41:33,04,12,1, 11.9,1,1, 21.657, 10610.990, 205.878, 52636.476 20/07/15,11:41:33,05,12,1, 11.9,1,1, 21.657, 10611.007, 205.856, 52636.518 20/07/15,11:41:33,06,12,1, 11.9,1,1, 21.657, 10611.000, 205.877, 52636.576 20/07/15,11:41:33,07,12,1, 11.9,1,1, 21.657, 10610.996, 205.852, 52636.652 20/07/15,11:41:33,08,12,1, 11.9,1,1, 21.657, 10610.998, 205.828, 52636.544 20/07/15,11:41:33,09,12,1, 11.9,1,1, 21.657, 10611.018, 205.809, 52636.508 20/07/15,11:41:33,10,12,1, 11.9,1,1, 21.657, 10611.018, 205.806, 52636.466 20/07/15,11:41:33,11,12,1, 11.9,1,1, 21.657, 10611.032, 205.781, 52636.482 20/07/15,11:41:33,12,12,1, 11.9,1,1, 21.657, 10611.028, 205.791, 52636.454 20/07/15,11:41:33,13,12,1, 11.9,1,1, 21.657, 10611.018, 205.754, 52636.528 20/07/15,11:41:33,14,12,1, 11.9,1,1, 21.657, 10611.031, 205.773, 52636.593 20/07/15,11:41:33,15,12,1, 11.9,1,1, 21.657, 10611.022, 205.715, 52636.588 20/07/15,11:41:33,16,12,1, 11.9,1,1, 21.657, 10610.993, 205.712, 52636.599 20/07/15,11:41:33,17,12,1, 11.9,1,1, 21.657, 10611.034, 205.730, 52636.548 20/07/15,11:41:33,18,12,1, 11.9,1,1, 21.657, 10611.022, 205.701, 52636.508 20/07/15,11:41:33,19,12,1, 11.9,1,1, 21.657, 10611.042, 205.694, 52636.469 20/07/15,11:41:34,00,12,1, 11.9,1,1, 21.656, 10611.007, 205.753, 52636.579 20/07/15,11:41:34,01,12,1, 11.9,1,1, 21.656, 10611.045, 205.683, 52636.443 20/07/15,11:41:34,02,12,1, 11.9,1,1, 21.656, 10611.046, 205.673, 52636.520 20/07/15,11:41:34,03,12,1, 11.9,1,1, 21.656, 10611.041, 205.694, 52636.565 20/07/15,11:41:34,04,12,1, 11.9,1,1, 21.656, 10611.027, 205.685, 52636.553 20/07/15,11:41:34,05,12,1, 11.9,1,1, 21.656, 10611.043, 205.688, 52636.584 20/07/15,11:41:34,06,12,1, 11.9,1,1, 21.656, 10611.027, 205.678, 52636.526 20/07/15,11:41:34,07,12,1, 11.9,1,1, 21.656, 10611.014, 205.654, 52636.473 20/07/15,11:41:34,08,12,1, 11.9,1,1, 21.656, 10611.039, 205.691, 52636.509 20/07/15,11:41:34,09,12,1, 11.9,1,1, 21.656, 10611.033, 205.673, 52636.439 20/07/15,11:41:34,10,12,1, 11.9,1,1, 21.656, 10611.038, 205.669, 52636.500 20/07/15,11:41:34,11,12,1, 11.9,1,1, 21.656, 10611.027, 205.686, 52636.584 20/07/15,11:41:34,12,12,1, 11.9,1,1, 21.656, 10611.020, 205.700, 52636.646 20/07/15,11:41:34,13,12,1, 11.9,1,1, 21.656, 10611.030, 205.699, 52636.640 20/07/15,11:41:34,14,12,1, 11.9,1,1, 21.656, 10611.018, 205.699, 52636.637 20/07/15,11:41:34,15,12,1, 11.9,1,1, 21.656, 10611.022, 205.733, 52636.567 20/07/15,11:41:34,16,12,1, 11.9,1,1, 21.656, 10611.019, 205.743, 52636.536 20/07/15,11:41:34,17,12,1, 11.9,1,1, 21.656, 10611.001, 205.690, 52636.476 20/07/15,11:41:34,18,12,1, 11.9,1,1, 21.656, 10611.026, 205.751, 52636.501 20/07/15,11:41:34,19,12,1, 11.9,1,1, 21.656, 10611.012, 205.753, 52636.579 20/07/15,11:41:35,00,12,1, 11.8,1,1, 21.659, 10610.924, 205.824, 52636.632 20/07/15,11:41:35,01,12,1, 11.8,1,1, 21.659, 10610.995, 205.778, 52636.612 20/07/15,11:41:35,02,12,1, 11.8,1,1, 21.659, 10611.001, 205.776, 52636.626 20/07/15,11:41:35,03,12,1, 11.8,1,1, 21.659, 10611.015, 205.785, 52636.642 20/07/15,11:41:35,04,12,1, 11.8,1,1, 21.659, 10610.988, 205.774, 52636.563 20/07/15,11:41:35,05,12,1, 11.8,1,1, 21.659, 10610.997, 205.811, 52636.535 20/07/15,11:41:35,06,12,1, 11.8,1,1, 21.659, 10611.002, 205.772, 52636.486 20/07/15,11:41:35,07,12,1, 11.8,1,1, 21.659, 10611.025, 205.783, 52636.557 20/07/15,11:41:35,08,12,1, 11.8,1,1, 21.659, 10610.990, 205.811, 52636.575 20/07/15,11:41:35,09,12,1, 11.8,1,1, 21.659, 10610.974, 205.823, 52636.611 20/07/15,11:41:35,10,12,1, 11.8,1,1, 21.659, 10611.014, 205.812, 52636.654 20/07/15,11:41:35,11,12,1, 11.8,1,1, 21.659, 10610.988, 205.791, 52636.644 20/07/15,11:41:35,12,12,1, 11.8,1,1, 21.659, 10611.005, 205.816, 52636.613 20/07/15,11:41:35,13,12,1, 11.8,1,1, 21.659, 10610.948, 205.800, 52636.507 20/07/15,11:41:35,14,12,1, 11.8,1,1, 21.659, 10610.988, 205.804, 52636.512 20/07/15,11:41:35,15,12,1, 11.8,1,1, 21.659, 10610.943, 205.787, 52636.462 20/07/15,11:41:35,16,12,1, 11.8,1,1, 21.659, 10610.948, 205.810, 52636.516 20/07/15,11:41:35,17,12,1, 11.8,1,1, 21.659, 10610.942, 205.830, 52636.574 20/07/15,11:41:35,18,12,1, 11.8,1,1, 21.659, 10610.919, 205.778, 52636.584 20/07/15,11:41:35,19,12,1, 11.8,1,1, 21.659, 10610.929, 205.824, 52636.632 20/07/15,11:41:36,00,12,1, 11.9,1,1, 21.660, 10610.665, 205.794, 52636.544 20/07/15,11:41:36,01,12,1, 11.9,1,1, 21.660, 10610.860, 205.810, 52636.569 20/07/15,11:41:36,02,12,1, 11.9,1,1, 21.660, 10610.861, 205.811, 52636.491 20/07/15,11:41:36,03,12,1, 11.9,1,1, 21.660, 10610.816, 205.796, 52636.441 20/07/15,11:41:36,04,12,1, 11.9,1,1, 21.660, 10610.840, 205.816, 52636.447 20/07/15,11:41:36,05,12,1, 11.9,1,1, 21.660, 10610.834, 205.806, 52636.502 20/07/15,11:41:36,06,12,1, 11.9,1,1, 21.660, 10610.809, 205.792, 52636.548 20/07/15,11:41:36,07,12,1, 11.9,1,1, 21.660, 10610.787, 205.802, 52636.612 20/07/15,11:41:36,08,12,1, 11.9,1,1, 21.660, 10610.775, 205.818, 52636.645 20/07/15,11:41:36,09,12,1, 11.9,1,1, 21.660, 10610.774, 205.827, 52636.615 20/07/15,11:41:36,10,12,1, 11.9,1,1, 21.660, 10610.733, 205.807, 52636.517 20/07/15,11:41:36,11,12,1, 11.9,1,1, 21.660, 10610.730, 205.820, 52636.475 20/07/15,11:41:36,12,12,1, 11.9,1,1, 21.660, 10610.718, 205.778, 52636.440 20/07/15,11:41:36,13,12,1, 11.9,1,1, 21.660, 10610.719, 205.800, 52636.489 20/07/15,11:41:36,14,12,1, 11.9,1,1, 21.660, 10610.721, 205.778, 52636.556 20/07/15,11:41:36,15,12,1, 11.9,1,1, 21.660, 10610.704, 205.815, 52636.599 20/07/15,11:41:36,16,12,1, 11.9,1,1, 21.660, 10610.677, 205.817, 52636.632 20/07/15,11:41:36,17,12,1, 11.9,1,1, 21.660, 10610.699, 205.799, 52636.680 20/07/15,11:41:36,18,12,1, 11.9,1,1, 21.660, 10610.707, 205.811, 52636.627 20/07/15,11:41:36,19,12,1, 11.9,1,1, 21.660, 10610.667, 205.794, 52636.544 20/07/15,11:41:37,00,12,1, 11.9,1,1, 21.661, 10610.874, 205.732, 52636.519 20/07/15,11:41:37,01,12,1, 11.9,1,1, 21.661, 10610.715, 205.792, 52636.466 20/07/15,11:41:37,02,12,1, 11.9,1,1, 21.661, 10610.759, 205.815, 52636.496 20/07/15,11:41:37,03,12,1, 11.9,1,1, 21.661, 10610.712, 205.814, 52636.572 20/07/15,11:41:37,04,12,1, 11.9,1,1, 21.661, 10610.727, 205.798, 52636.642 20/07/15,11:41:37,05,12,1, 11.9,1,1, 21.661, 10610.739, 205.784, 52636.647 20/07/15,11:41:37,06,12,1, 11.9,1,1, 21.661, 10610.752, 205.786, 52636.640 20/07/15,11:41:37,07,12,1, 11.9,1,1, 21.661, 10610.771, 205.808, 52636.593 20/07/15,11:41:37,08,12,1, 11.9,1,1, 21.661, 10610.769, 205.751, 52636.494 20/07/15,11:41:37,09,12,1, 11.9,1,1, 21.661, 10610.794, 205.774, 52636.511 20/07/15,11:41:37,10,12,1, 11.9,1,1, 21.661, 10610.816, 205.781, 52636.499 20/07/15,11:41:37,11,12,1, 11.9,1,1, 21.661, 10610.819, 205.760, 52636.542 20/07/15,11:41:37,12,12,1, 11.9,1,1, 21.661, 10610.849, 205.760, 52636.599 20/07/15,11:41:37,13,12,1, 11.9,1,1, 21.661, 10610.839, 205.764, 52636.719 20/07/15,11:41:37,14,12,1, 11.9,1,1, 21.661, 10610.843, 205.779, 52636.701 20/07/15,11:41:37,15,12,1, 11.9,1,1, 21.661, 10610.853, 205.774, 52636.649 20/07/15,11:41:37,16,12,1, 11.9,1,1, 21.661, 10610.858, 205.771, 52636.624 20/07/15,11:41:37,17,12,1, 11.9,1,1, 21.661, 10610.872, 205.776, 52636.569 20/07/15,11:41:37,18,12,1, 11.9,1,1, 21.661, 10610.867, 205.760, 52636.538 20/07/15,11:41:37,19,12,1, 11.9,1,1, 21.661, 10610.874, 205.732, 52636.519 20/07/15,11:41:38,00,12,1, 11.8,1,1, 21.660, 10610.673, 205.856, 52636.694 20/07/15,11:41:38,01,12,1, 11.8,1,1, 21.660, 10610.882, 205.795, 52636.666 20/07/15,11:41:38,02,12,1, 11.8,1,1, 21.660, 10610.877, 205.773, 52636.727 20/07/15,11:41:38,03,12,1, 11.8,1,1, 21.660, 10610.861, 205.768, 52636.716 20/07/15,11:41:38,04,12,1, 11.8,1,1, 21.660, 10610.853, 205.773, 52636.652 20/07/15,11:41:38,05,12,1, 11.8,1,1, 21.660, 10610.860, 205.773, 52636.585 20/07/15,11:41:38,06,12,1, 11.8,1,1, 21.660, 10610.834, 205.756, 52636.496 20/07/15,11:41:38,07,12,1, 11.8,1,1, 21.660, 10610.851, 205.776, 52636.546 20/07/15,11:41:38,08,12,1, 11.8,1,1, 21.660, 10610.817, 205.788, 52636.527 20/07/15,11:41:38,09,12,1, 11.8,1,1, 21.660, 10610.796, 205.780, 52636.563 20/07/15,11:41:38,10,12,1, 11.8,1,1, 21.660, 10610.797, 205.798, 52636.682 20/07/15,11:41:38,11,12,1, 11.8,1,1, 21.660, 10610.769, 205.813, 52636.706 20/07/15,11:41:38,12,12,1, 11.8,1,1, 21.660, 10610.742, 205.821, 52636.664 20/07/15,11:41:38,13,12,1, 11.8,1,1, 21.660, 10610.749, 205.822, 52636.647 20/07/15,11:41:38,14,12,1, 11.8,1,1, 21.660, 10610.733, 205.832, 52636.552 20/07/15,11:41:38,15,12,1, 11.8,1,1, 21.660, 10610.731, 205.816, 52636.550 20/07/15,11:41:38,16,12,1, 11.8,1,1, 21.660, 10610.716, 205.820, 52636.509 20/07/15,11:41:38,17,12,1, 11.8,1,1, 21.660, 10610.699, 205.817, 52636.549 20/07/15,11:41:38,18,12,1, 11.8,1,1, 21.660, 10610.695, 205.827, 52636.651 20/07/15,11:41:38,19,12,1, 11.8,1,1, 21.660, 10610.679, 205.856, 52636.694 20/07/15,11:41:39,00,12,1, 11.9,1,1, 21.659, 10610.615, 205.804, 52636.682 20/07/15,11:41:39,01,12,1, 11.9,1,1, 21.659, 10610.668, 205.838, 52636.635 20/07/15,11:41:39,02,12,1, 11.9,1,1, 21.659, 10610.627, 205.857, 52636.570 20/07/15,11:41:39,03,12,1, 11.9,1,1, 21.659, 10610.620, 205.814, 52636.552 20/07/15,11:41:39,04,12,1, 11.9,1,1, 21.659, 10610.596, 205.833, 52636.500 20/07/15,11:41:39,05,12,1, 11.9,1,1, 21.659, 10610.634, 205.855, 52636.549 20/07/15,11:41:39,06,12,1, 11.9,1,1, 21.659, 10610.637, 205.845, 52636.583 20/07/15,11:41:39,07,12,1, 11.9,1,1, 21.659, 10610.610, 205.863, 52636.633 20/07/15,11:41:39,08,12,1, 11.9,1,1, 21.659, 10610.635, 205.858, 52636.690 20/07/15,11:41:39,09,12,1, 11.9,1,1, 21.659, 10610.601, 205.849, 52636.715 20/07/15,11:41:39,10,12,1, 11.9,1,1, 21.659, 10610.593, 205.853, 52636.682 20/07/15,11:41:39,11,12,1, 11.9,1,1, 21.659, 10610.595, 205.806, 52636.650 20/07/15,11:41:39,12,12,1, 11.9,1,1, 21.659, 10610.595, 205.830, 52636.596 20/07/15,11:41:39,13,12,1, 11.9,1,1, 21.659, 10610.605, 205.821, 52636.533 20/07/15,11:41:39,14,12,1, 11.9,1,1, 21.659, 10610.607, 205.840, 52636.744 20/07/15,11:41:39,15,12,1, 11.9,1,1, 21.659, 10610.566, 205.827, 52636.665 20/07/15,11:41:39,16,12,1, 11.9,1,1, 21.659, 10610.602, 205.838, 52636.745 20/07/15,11:41:39,17,12,1, 11.9,1,1, 21.659, 10610.612, 205.864, 52636.751 20/07/15,11:41:39,18,12,1, 11.9,1,1, 21.659, 10610.603, 205.851, 52636.703 20/07/15,11:41:39,19,12,1, 11.9,1,1, 21.659, 10610.620, 205.804, 52636.682 20/07/15,11:41:40,00,12,1, 11.9,1,1, 21.656, 10610.623, 205.849, 52636.622 20/07/15,11:41:40,01,12,1, 11.9,1,1, 21.656, 10610.594, 205.828, 52636.630 20/07/15,11:41:40,02,12,1, 11.9,1,1, 21.656, 10610.567, 205.800, 52636.561 20/07/15,11:41:40,03,12,1, 11.9,1,1, 21.656, 10610.587, 205.809, 52636.603 20/07/15,11:41:40,04,12,1, 11.9,1,1, 21.656, 10610.585, 205.821, 52636.670 20/07/15,11:41:40,05,12,1, 11.9,1,1, 21.656, 10610.614, 205.806, 52636.702 20/07/15,11:41:40,06,12,1, 11.9,1,1, 21.656, 10610.599, 205.830, 52636.747 20/07/15,11:41:40,07,12,1, 11.9,1,1, 21.656, 10610.614, 205.795, 52636.743 20/07/15,11:41:40,08,12,1, 11.9,1,1, 21.656, 10610.584, 205.808, 52636.677 20/07/15,11:41:40,09,12,1, 11.9,1,1, 21.656, 10610.583, 205.799, 52636.680 20/07/15,11:41:40,10,12,1, 11.9,1,1, 21.656, 10610.601, 205.830, 52636.651 20/07/15,11:41:40,11,12,1, 11.9,1,1, 21.656, 10610.593, 205.830, 52636.646 20/07/15,11:41:40,12,12,1, 11.9,1,1, 21.656, 10610.612, 205.809, 52636.634 20/07/15,11:41:40,13,12,1, 11.9,1,1, 21.656, 10610.636, 205.837, 52636.698 20/07/15,11:41:40,14,12,1, 11.9,1,1, 21.656, 10610.646, 205.862, 52636.756 20/07/15,11:41:40,15,12,1, 11.9,1,1, 21.656, 10610.611, 205.847, 52636.796 20/07/15,11:41:40,16,12,1, 11.9,1,1, 21.656, 10610.624, 205.838, 52636.768 20/07/15,11:41:40,17,12,1, 11.9,1,1, 21.656, 10610.601, 205.795, 52636.701 20/07/15,11:41:40,18,12,1, 11.9,1,1, 21.656, 10610.634, 205.843, 52636.656 20/07/15,11:41:40,19,12,1, 11.9,1,1, 21.656, 10610.624, 205.849, 52636.622 20/07/15,11:41:41,00,12,1, 11.9,1,1, 21.657, 10610.598, 205.895, 52636.624 20/07/15,11:41:41,01,12,1, 11.9,1,1, 21.657, 10610.647, 205.847, 52636.676 20/07/15,11:41:41,02,12,1, 11.9,1,1, 21.657, 10610.629, 205.871, 52636.751 20/07/15,11:41:41,03,12,1, 11.9,1,1, 21.657, 10610.665, 205.866, 52636.786 20/07/15,11:41:41,04,12,1, 11.9,1,1, 21.657, 10610.648, 205.850, 52636.809 20/07/15,11:41:41,05,12,1, 11.9,1,1, 21.657, 10610.660, 205.867, 52636.727 20/07/15,11:41:41,06,12,1, 11.9,1,1, 21.657, 10610.654, 205.866, 52636.691 20/07/15,11:41:41,07,12,1, 11.9,1,1, 21.657, 10610.658, 205.887, 52636.647 20/07/15,11:41:41,08,12,1, 11.9,1,1, 21.657, 10610.673, 205.890, 52636.594 20/07/15,11:41:41,09,12,1, 11.9,1,1, 21.657, 10610.663, 205.882, 52636.574 20/07/15,11:41:41,10,12,1, 11.9,1,1, 21.657, 10610.680, 205.887, 52636.615 20/07/15,11:41:41,11,12,1, 11.9,1,1, 21.657, 10610.659, 205.877, 52636.551 20/07/15,11:41:41,12,12,1, 11.9,1,1, 21.657, 10610.639, 205.914, 52636.777 20/07/15,11:41:41,13,12,1, 11.9,1,1, 21.657, 10610.646, 205.921, 52636.765 20/07/15,11:41:41,14,12,1, 11.9,1,1, 21.657, 10610.654, 205.903, 52636.728 20/07/15,11:41:41,15,12,1, 11.9,1,1, 21.657, 10610.662, 205.888, 52636.627 20/07/15,11:41:41,16,12,1, 11.9,1,1, 21.657, 10610.621, 205.855, 52636.551 20/07/15,11:41:41,17,12,1, 11.9,1,1, 21.657, 10610.646, 205.925, 52636.564 20/07/15,11:41:41,18,12,1, 11.9,1,1, 21.657, 10610.642, 205.897, 52636.575 20/07/15,11:41:41,19,12,1, 11.9,1,1, 21.657, 10610.603, 205.895, 52636.624 20/07/15,11:41:42,00,12,1, 11.9,1,1, 21.662, 10610.365, 205.891, 52636.736 20/07/15,11:41:42,01,12,1, 11.9,1,1, 21.662, 10610.585, 205.924, 52636.714 20/07/15,11:41:42,02,12,1, 11.9,1,1, 21.662, 10610.567, 205.924, 52636.755 20/07/15,11:41:42,03,12,1, 11.9,1,1, 21.662, 10610.545, 205.890, 52636.687 20/07/15,11:41:42,04,12,1, 11.9,1,1, 21.662, 10610.540, 205.900, 52636.628 20/07/15,11:41:42,05,12,1, 11.9,1,1, 21.662, 10610.544, 205.920, 52636.562 20/07/15,11:41:42,06,12,1, 11.9,1,1, 21.662, 10610.497, 205.902, 52636.549 20/07/15,11:41:42,07,12,1, 11.9,1,1, 21.662, 10610.486, 205.905, 52636.577 20/07/15,11:41:42,08,12,1, 11.9,1,1, 21.662, 10610.477, 205.897, 52636.634 20/07/15,11:41:42,09,12,1, 11.9,1,1, 21.662, 10610.470, 205.926, 52636.704 20/07/15,11:41:42,10,12,1, 11.9,1,1, 21.662, 10610.466, 205.915, 52636.728 20/07/15,11:41:42,11,12,1, 11.9,1,1, 21.662, 10610.448, 205.907, 52636.680 20/07/15,11:41:42,12,12,1, 11.9,1,1, 21.662, 10610.440, 205.907, 52636.692 20/07/15,11:41:42,13,12,1, 11.9,1,1, 21.662, 10610.408, 205.923, 52636.617 20/07/15,11:41:42,14,12,1, 11.9,1,1, 21.662, 10610.392, 205.906, 52636.599 20/07/15,11:41:42,15,12,1, 11.9,1,1, 21.662, 10610.385, 205.892, 52636.587 20/07/15,11:41:42,16,12,1, 11.9,1,1, 21.662, 10610.414, 205.890, 52636.675 20/07/15,11:41:42,17,12,1, 11.9,1,1, 21.662, 10610.400, 205.911, 52636.689 20/07/15,11:41:42,18,12,1, 11.9,1,1, 21.662, 10610.428, 205.923, 52636.737 20/07/15,11:41:42,19,12,1, 11.9,1,1, 21.662, 10610.373, 205.891, 52636.736 20/07/15,11:41:43,00,12,1, 11.9,1,1, 21.663, 10610.532, 205.862, 52636.700 20/07/15,11:41:43,01,12,1, 11.9,1,1, 21.663, 10610.387, 205.906, 52636.692 20/07/15,11:41:43,02,12,1, 11.9,1,1, 21.663, 10610.407, 205.878, 52636.657 20/07/15,11:41:43,03,12,1, 11.9,1,1, 21.663, 10610.422, 205.905, 52636.636 20/07/15,11:41:43,04,12,1, 11.9,1,1, 21.663, 10610.428, 205.894, 52636.673 20/07/15,11:41:43,05,12,1, 11.9,1,1, 21.663, 10610.446, 205.865, 52636.682 20/07/15,11:41:43,06,12,1, 11.9,1,1, 21.663, 10610.451, 205.892, 52636.749 20/07/15,11:41:43,07,12,1, 11.9,1,1, 21.663, 10610.449, 205.876, 52636.785 20/07/15,11:41:43,08,12,1, 11.9,1,1, 21.663, 10610.482, 205.905, 52636.823 20/07/15,11:41:43,09,12,1, 11.9,1,1, 21.663, 10610.507, 205.868, 52636.707 20/07/15,11:41:43,10,12,1, 11.9,1,1, 21.663, 10610.490, 205.875, 52636.711 20/07/15,11:41:43,11,12,1, 11.9,1,1, 21.663, 10610.536, 205.869, 52636.595 20/07/15,11:41:43,12,12,1, 11.9,1,1, 21.663, 10610.525, 205.869, 52636.664 20/07/15,11:41:43,13,12,1, 11.9,1,1, 21.663, 10610.532, 205.858, 52636.687 20/07/15,11:41:43,14,12,1, 11.9,1,1, 21.663, 10610.574, 205.878, 52636.752 20/07/15,11:41:43,15,12,1, 11.9,1,1, 21.663, 10610.560, 205.874, 52636.837 20/07/15,11:41:43,16,12,1, 11.9,1,1, 21.663, 10610.529, 205.855, 52636.789 20/07/15,11:41:43,17,12,1, 11.9,1,1, 21.663, 10610.573, 205.886, 52636.781 20/07/15,11:41:43,18,12,1, 11.9,1,1, 21.663, 10610.555, 205.887, 52636.753 20/07/15,11:41:43,19,12,1, 11.9,1,1, 21.663, 10610.535, 205.862, 52636.700 20/07/15,11:41:44,00,12,1, 11.9,1,1, 21.663, 10610.440, 206.051, 52636.758 20/07/15,11:41:44,01,12,1, 11.9,1,1, 21.663, 10610.583, 205.916, 52636.680 20/07/15,11:41:44,02,12,1, 11.9,1,1, 21.663, 10610.599, 205.914, 52636.754 20/07/15,11:41:44,03,12,1, 11.9,1,1, 21.663, 10610.607, 205.942, 52636.799 20/07/15,11:41:44,04,12,1, 11.9,1,1, 21.663, 10610.606, 205.954, 52636.854 20/07/15,11:41:44,05,12,1, 11.9,1,1, 21.663, 10610.572, 205.930, 52636.837 20/07/15,11:41:44,06,12,1, 11.9,1,1, 21.663, 10610.571, 205.963, 52636.833 20/07/15,11:41:44,07,12,1, 11.9,1,1, 21.663, 10610.563, 205.955, 52636.743 20/07/15,11:41:44,08,12,1, 11.9,1,1, 21.663, 10610.536, 205.965, 52636.674 20/07/15,11:41:44,09,12,1, 11.9,1,1, 21.663, 10610.535, 205.959, 52636.713 20/07/15,11:41:44,10,12,1, 11.9,1,1, 21.663, 10610.551, 205.957, 52636.663 20/07/15,11:41:44,11,12,1, 11.9,1,1, 21.663, 10610.538, 205.996, 52636.701 20/07/15,11:41:44,12,12,1, 11.9,1,1, 21.663, 10610.513, 206.011, 52636.797 20/07/15,11:41:44,13,12,1, 11.9,1,1, 21.663, 10610.527, 205.989, 52636.852 20/07/15,11:41:44,14,12,1, 11.9,1,1, 21.663, 10610.520, 205.998, 52636.857 20/07/15,11:41:44,15,12,1, 11.9,1,1, 21.663, 10610.487, 205.991, 52636.822 20/07/15,11:41:44,16,12,1, 11.9,1,1, 21.663, 10610.453, 205.986, 52636.739 20/07/15,11:41:44,17,12,1, 11.9,1,1, 21.663, 10610.462, 206.018, 52636.745 20/07/15,11:41:44,18,12,1, 11.9,1,1, 21.663, 10610.462, 206.031, 52636.709 20/07/15,11:41:44,19,12,1, 11.9,1,1, 21.663, 10610.442, 206.051, 52636.758 20/07/15,11:41:45,00,12,1, 11.9,1,1, 21.660, 10610.290, 206.026, 52636.968 20/07/15,11:41:45,01,12,1, 11.9,1,1, 21.660, 10610.408, 206.072, 52636.913 20/07/15,11:41:45,02,12,1, 11.9,1,1, 21.660, 10610.415, 206.046, 52636.896 20/07/15,11:41:45,03,12,1, 11.9,1,1, 21.660, 10610.427, 206.065, 52636.909 20/07/15,11:41:45,04,12,1, 11.9,1,1, 21.660, 10610.380, 206.067, 52636.828 20/07/15,11:41:45,05,12,1, 11.9,1,1, 21.660, 10610.371, 206.075, 52636.784 20/07/15,11:41:45,06,12,1, 11.9,1,1, 21.660, 10610.371, 206.072, 52636.736 20/07/15,11:41:45,07,12,1, 11.9,1,1, 21.660, 10610.372, 206.059, 52636.727 20/07/15,11:41:45,08,12,1, 11.9,1,1, 21.660, 10610.354, 206.041, 52636.803 20/07/15,11:41:45,09,12,1, 11.9,1,1, 21.660, 10610.373, 206.069, 52636.822 20/07/15,11:41:45,10,12,1, 11.9,1,1, 21.660, 10610.334, 206.047, 52636.851 20/07/15,11:41:45,11,12,1, 11.9,1,1, 21.660, 10610.344, 206.085, 52636.896 20/07/15,11:41:45,12,12,1, 11.9,1,1, 21.660, 10610.332, 206.051, 52636.834 20/07/15,11:41:45,13,12,1, 11.9,1,1, 21.660, 10610.307, 206.061, 52636.772 20/07/15,11:41:45,14,12,1, 11.9,1,1, 21.660, 10610.303, 206.021, 52636.725 20/07/15,11:41:45,15,12,1, 11.9,1,1, 21.660, 10610.295, 206.048, 52636.781 20/07/15,11:41:45,16,12,1, 11.9,1,1, 21.660, 10610.301, 206.041, 52636.757 20/07/15,11:41:45,17,12,1, 11.9,1,1, 21.660, 10610.286, 206.027, 52636.845 20/07/15,11:41:45,18,12,1, 11.9,1,1, 21.660, 10610.313, 206.026, 52636.917 20/07/15,11:41:45,19,12,1, 11.9,1,1, 21.660, 10610.295, 206.026, 52636.968 20/07/15,11:41:46,00,12,1, 11.9,1,1, 21.663, 10610.440, 205.968, 52636.933 20/07/15,11:41:46,01,12,1, 11.9,1,1, 21.663, 10610.333, 206.040, 52636.919 20/07/15,11:41:46,02,12,1, 11.9,1,1, 21.663, 10610.329, 205.991, 52636.832 20/07/15,11:41:46,03,12,1, 11.9,1,1, 21.663, 10610.318, 205.969, 52636.786 20/07/15,11:41:46,04,12,1, 11.9,1,1, 21.663, 10610.346, 205.982, 52636.753 20/07/15,11:41:46,05,12,1, 11.9,1,1, 21.663, 10610.351, 205.983, 52636.796 20/07/15,11:41:46,06,12,1, 11.9,1,1, 21.663, 10610.342, 205.965, 52636.831 20/07/15,11:41:46,07,12,1, 11.9,1,1, 21.663, 10610.345, 205.970, 52636.884 20/07/15,11:41:46,08,12,1, 11.9,1,1, 21.663, 10610.346, 205.984, 52636.966 20/07/15,11:41:46,09,12,1, 11.9,1,1, 21.663, 10610.380, 205.998, 52636.984 20/07/15,11:41:46,10,12,1, 11.9,1,1, 21.663, 10610.360, 205.975, 52636.852 20/07/15,11:41:46,11,12,1, 11.9,1,1, 21.663, 10610.349, 205.952, 52636.853 20/07/15,11:41:46,12,12,1, 11.9,1,1, 21.663, 10610.387, 205.945, 52636.717 20/07/15,11:41:46,13,12,1, 11.9,1,1, 21.663, 10610.388, 205.967, 52636.769 20/07/15,11:41:46,14,12,1, 11.9,1,1, 21.663, 10610.389, 205.962, 52636.790 20/07/15,11:41:46,15,12,1, 11.9,1,1, 21.663, 10610.393, 205.938, 52636.864 20/07/15,11:41:46,16,12,1, 11.9,1,1, 21.663, 10610.388, 205.980, 52636.940 20/07/15,11:41:46,17,12,1, 11.9,1,1, 21.663, 10610.422, 205.960, 52636.978 20/07/15,11:41:46,18,12,1, 11.9,1,1, 21.663, 10610.391, 205.947, 52636.945 20/07/15,11:41:46,19,12,1, 11.9,1,1, 21.663, 10610.441, 205.968, 52636.933 20/07/15,11:41:47,00,12,1, 11.9,1,1, 21.659, 10610.398, 206.049, 52636.732 20/07/15,11:41:47,01,12,1, 11.9,1,1, 21.659, 10610.443, 205.943, 52636.759 20/07/15,11:41:47,02,12,1, 11.9,1,1, 21.659, 10610.426, 205.972, 52636.790 20/07/15,11:41:47,03,12,1, 11.9,1,1, 21.659, 10610.448, 205.965, 52636.794 20/07/15,11:41:47,04,12,1, 11.9,1,1, 21.659, 10610.447, 205.978, 52636.897 20/07/15,11:41:47,05,12,1, 11.9,1,1, 21.659, 10610.454, 205.973, 52636.870 20/07/15,11:41:47,06,12,1, 11.9,1,1, 21.659, 10610.475, 205.998, 52636.944 20/07/15,11:41:47,07,12,1, 11.9,1,1, 21.659, 10610.425, 205.959, 52636.856 20/07/15,11:41:47,08,12,1, 11.9,1,1, 21.659, 10610.448, 205.984, 52636.793 20/07/15,11:41:47,09,12,1, 11.9,1,1, 21.659, 10610.461, 205.991, 52636.773 20/07/15,11:41:47,10,12,1, 11.9,1,1, 21.659, 10610.475, 206.018, 52636.729 20/07/15,11:41:47,11,12,1, 11.9,1,1, 21.659, 10610.454, 205.990, 52636.763 20/07/15,11:41:47,12,12,1, 11.9,1,1, 21.659, 10610.449, 206.034, 52636.813 20/07/15,11:41:47,13,12,1, 11.9,1,1, 21.659, 10610.474, 206.000, 52636.854 20/07/15,11:41:47,14,12,1, 11.9,1,1, 21.659, 10610.442, 206.034, 52636.898 20/07/15,11:41:47,15,12,1, 11.9,1,1, 21.659, 10610.435, 206.005, 52636.900 20/07/15,11:41:47,16,12,1, 11.9,1,1, 21.659, 10610.452, 206.023, 52636.804 20/07/15,11:41:47,17,12,1, 11.9,1,1, 21.659, 10610.388, 206.029, 52636.761 20/07/15,11:41:47,18,12,1, 11.9,1,1, 21.659, 10610.427, 206.033, 52636.724 20/07/15,11:41:47,19,12,1, 11.9,1,1, 21.659, 10610.399, 206.049, 52636.732 20/07/15,11:41:48,00,12,1, 11.9,1,1, 21.662, 10610.114, 206.223, 52636.883 20/07/15,11:41:48,01,12,1, 11.9,1,1, 21.662, 10610.374, 206.067, 52636.854 20/07/15,11:41:48,02,12,1, 11.9,1,1, 21.662, 10610.374, 206.101, 52636.927 20/07/15,11:41:48,03,12,1, 11.9,1,1, 21.662, 10610.361, 206.093, 52636.973 20/07/15,11:41:48,04,12,1, 11.9,1,1, 21.662, 10610.336, 206.127, 52636.921 20/07/15,11:41:48,05,12,1, 11.9,1,1, 21.662, 10610.327, 206.134, 52636.886 20/07/15,11:41:48,06,12,1, 11.9,1,1, 21.662, 10610.313, 206.141, 52636.805 20/07/15,11:41:48,07,12,1, 11.9,1,1, 21.662, 10610.282, 206.124, 52636.763 20/07/15,11:41:48,08,12,1, 11.9,1,1, 21.662, 10610.258, 206.104, 52636.797 20/07/15,11:41:48,09,12,1, 11.9,1,1, 21.662, 10610.291, 206.136, 52636.870 20/07/15,11:41:48,10,12,1, 11.9,1,1, 21.662, 10610.235, 206.140, 52636.923 20/07/15,11:41:48,11,12,1, 11.9,1,1, 21.662, 10610.239, 206.194, 52636.926 20/07/15,11:41:48,12,12,1, 11.9,1,1, 21.662, 10610.204, 206.190, 52636.956 20/07/15,11:41:48,13,12,1, 11.9,1,1, 21.662, 10610.196, 206.210, 52636.946 20/07/15,11:41:48,14,12,1, 11.9,1,1, 21.662, 10610.170, 206.189, 52636.852 20/07/15,11:41:48,15,12,1, 11.9,1,1, 21.662, 10610.185, 206.212, 52636.854 20/07/15,11:41:48,16,12,1, 11.9,1,1, 21.662, 10610.186, 206.212, 52636.821 20/07/15,11:41:48,17,12,1, 11.9,1,1, 21.662, 10610.150, 206.199, 52636.866 20/07/15,11:41:48,18,12,1, 11.9,1,1, 21.662, 10610.144, 206.173, 52636.908 20/07/15,11:41:48,19,12,1, 11.9,1,1, 21.662, 10610.121, 206.223, 52636.883 20/07/15,11:41:49,00,12,1, 11.9,1,1, 21.662, 10610.206, 206.032, 52636.952 20/07/15,11:41:49,01,12,1, 11.9,1,1, 21.662, 10610.131, 206.205, 52637.025 20/07/15,11:41:49,02,12,1, 11.9,1,1, 21.662, 10610.146, 206.189, 52636.977 20/07/15,11:41:49,03,12,1, 11.9,1,1, 21.662, 10610.137, 206.214, 52636.975 20/07/15,11:41:49,04,12,1, 11.9,1,1, 21.662, 10610.100, 206.178, 52636.889 20/07/15,11:41:49,05,12,1, 11.9,1,1, 21.662, 10610.133, 206.168, 52636.892 20/07/15,11:41:49,06,12,1, 11.9,1,1, 21.662, 10610.140, 206.161, 52636.927 20/07/15,11:41:49,07,12,1, 11.9,1,1, 21.662, 10610.108, 206.176, 52636.979 20/07/15,11:41:49,08,12,1, 11.9,1,1, 21.662, 10610.124, 206.133, 52637.017 20/07/15,11:41:49,09,12,1, 11.9,1,1, 21.662, 10610.128, 206.158, 52637.031 20/07/15,11:41:49,10,12,1, 11.9,1,1, 21.662, 10610.133, 206.160, 52637.017 20/07/15,11:41:49,11,12,1, 11.9,1,1, 21.662, 10610.157, 206.134, 52637.007 20/07/15,11:41:49,12,12,1, 11.9,1,1, 21.662, 10610.143, 206.105, 52636.937 20/07/15,11:41:49,13,12,1, 11.9,1,1, 21.662, 10610.203, 206.105, 52636.870 20/07/15,11:41:49,14,12,1, 11.9,1,1, 21.662, 10610.183, 206.085, 52636.878 20/07/15,11:41:49,15,12,1, 11.9,1,1, 21.662, 10610.188, 206.100, 52636.944 20/07/15,11:41:49,16,12,1, 11.9,1,1, 21.662, 10610.187, 206.088, 52637.012 20/07/15,11:41:49,17,12,1, 11.9,1,1, 21.662, 10610.205, 206.087, 52637.009 20/07/15,11:41:49,18,12,1, 11.9,1,1, 21.662, 10610.228, 206.065, 52637.062 20/07/15,11:41:49,19,12,1, 11.9,1,1, 21.662, 10610.208, 206.032, 52636.952 20/07/15,11:41:50,00,12,1, 11.9,1,1, 21.659, 10610.298, 206.018, 52636.932 20/07/15,11:41:50,01,12,1, 11.9,1,1, 21.659, 10610.242, 205.991, 52636.858 20/07/15,11:41:50,02,12,1, 11.9,1,1, 21.659, 10610.243, 205.997, 52636.850 20/07/15,11:41:50,03,12,1, 11.9,1,1, 21.659, 10610.266, 205.964, 52636.883 20/07/15,11:41:50,04,12,1, 11.9,1,1, 21.659, 10610.250, 205.958, 52636.940 20/07/15,11:41:50,05,12,1, 11.9,1,1, 21.659, 10610.274, 205.959, 52637.031 20/07/15,11:41:50,06,12,1, 11.9,1,1, 21.659, 10610.295, 205.957, 52637.036 20/07/15,11:41:50,07,12,1, 11.9,1,1, 21.659, 10610.284, 205.973, 52637.002 20/07/15,11:41:50,08,12,1, 11.9,1,1, 21.659, 10610.310, 205.963, 52636.999 20/07/15,11:41:50,09,12,1, 11.9,1,1, 21.659, 10610.281, 205.957, 52636.902 20/07/15,11:41:50,10,12,1, 11.9,1,1, 21.659, 10610.310, 205.932, 52636.842 20/07/15,11:41:50,11,12,1, 11.9,1,1, 21.659, 10610.315, 205.921, 52636.908 20/07/15,11:41:50,12,12,1, 11.9,1,1, 21.659, 10610.313, 205.933, 52636.921 20/07/15,11:41:50,13,12,1, 11.9,1,1, 21.659, 10610.306, 205.973, 52636.987 20/07/15,11:41:50,14,12,1, 11.9,1,1, 21.659, 10610.291, 205.955, 52637.041 20/07/15,11:41:50,15,12,1, 11.9,1,1, 21.659, 10610.300, 205.979, 52637.048 20/07/15,11:41:50,16,12,1, 11.9,1,1, 21.659, 10610.290, 205.971, 52637.066 20/07/15,11:41:50,17,12,1, 11.9,1,1, 21.659, 10610.327, 205.988, 52636.943 20/07/15,11:41:50,18,12,1, 11.9,1,1, 21.659, 10610.277, 205.981, 52636.911 20/07/15,11:41:50,19,12,1, 11.9,1,1, 21.659, 10610.304, 206.018, 52636.932 20/07/15,11:41:51,00,12,1, 11.9,1,1, 21.658, 10609.939, 206.330, 52637.256 20/07/15,11:41:51,01,12,1, 11.9,1,1, 21.658, 10610.255, 206.072, 52636.920 20/07/15,11:41:51,02,12,1, 11.9,1,1, 21.658, 10610.251, 206.071, 52637.015 20/07/15,11:41:51,03,12,1, 11.9,1,1, 21.658, 10610.231, 206.092, 52637.037 20/07/15,11:41:51,04,12,1, 11.9,1,1, 21.658, 10610.211, 206.065, 52637.035 20/07/15,11:41:51,05,12,1, 11.9,1,1, 21.658, 10610.173, 206.108, 52637.005 20/07/15,11:41:51,06,12,1, 11.9,1,1, 21.658, 10610.212, 206.120, 52637.000 20/07/15,11:41:51,07,12,1, 11.9,1,1, 21.658, 10610.153, 206.130, 52636.917 20/07/15,11:41:51,08,12,1, 11.9,1,1, 21.658, 10610.158, 206.155, 52636.901 20/07/15,11:41:51,09,12,1, 11.9,1,1, 21.658, 10610.139, 206.145, 52636.955 20/07/15,11:41:51,10,12,1, 11.9,1,1, 21.658, 10610.126, 206.198, 52636.993 20/07/15,11:41:51,11,12,1, 11.9,1,1, 21.658, 10610.122, 206.196, 52637.069 20/07/15,11:41:51,12,12,1, 11.9,1,1, 21.658, 10610.091, 206.222, 52637.056 20/07/15,11:41:51,13,12,1, 11.9,1,1, 21.658, 10610.075, 206.248, 52637.065 20/07/15,11:41:51,14,12,1, 11.9,1,1, 21.658, 10610.048, 206.251, 52637.057 20/07/15,11:41:51,15,12,1, 11.9,1,1, 21.658, 10610.010, 206.254, 52637.002 20/07/15,11:41:51,16,12,1, 11.9,1,1, 21.658, 10610.005, 206.294, 52636.974 20/07/15,11:41:51,17,12,1, 11.9,1,1, 21.658, 10610.034, 206.288, 52636.946 20/07/15,11:41:51,18,12,1, 11.9,1,1, 21.658, 10609.990, 206.305, 52636.982 20/07/15,11:41:51,19,12,1, 11.9,1,1, 21.658, 10609.940, 206.330, 52637.256 20/07/15,11:41:52,00,12,1, 11.8,1,1, 21.663, 10609.947, 206.184, 52637.087 20/07/15,11:41:52,01,12,1, 11.8,1,1, 21.663, 10609.960, 206.311, 52637.188 20/07/15,11:41:52,02,12,1, 11.8,1,1, 21.663, 10609.931, 206.355, 52637.169 20/07/15,11:41:52,03,12,1, 11.8,1,1, 21.663, 10609.959, 206.339, 52637.089 20/07/15,11:41:52,04,12,1, 11.8,1,1, 21.663, 10609.953, 206.349, 52637.055 20/07/15,11:41:52,05,12,1, 11.8,1,1, 21.663, 10609.954, 206.334, 52636.991 20/07/15,11:41:52,06,12,1, 11.8,1,1, 21.663, 10609.950, 206.346, 52637.011 20/07/15,11:41:52,07,12,1, 11.8,1,1, 21.663, 10609.942, 206.331, 52637.027 20/07/15,11:41:52,08,12,1, 11.8,1,1, 21.663, 10609.942, 206.342, 52637.092 20/07/15,11:41:52,09,12,1, 11.8,1,1, 21.663, 10609.945, 206.319, 52637.116 20/07/15,11:41:52,10,12,1, 11.8,1,1, 21.663, 10609.946, 206.315, 52637.142 20/07/15,11:41:52,11,12,1, 11.8,1,1, 21.663, 10609.920, 206.296, 52637.126 20/07/15,11:41:52,12,12,1, 11.8,1,1, 21.663, 10609.919, 206.291, 52637.091 20/07/15,11:41:52,13,12,1, 11.8,1,1, 21.663, 10609.977, 206.280, 52637.023 20/07/15,11:41:52,14,12,1, 11.8,1,1, 21.663, 10609.993, 206.260, 52636.990 20/07/15,11:41:52,15,12,1, 11.8,1,1, 21.663, 10609.972, 206.212, 52636.987 20/07/15,11:41:52,16,12,1, 11.8,1,1, 21.663, 10609.946, 206.192, 52637.030 20/07/15,11:41:52,17,12,1, 11.8,1,1, 21.663, 10609.986, 206.216, 52637.089 20/07/15,11:41:52,18,12,1, 11.8,1,1, 21.663, 10609.963, 206.228, 52637.165 20/07/15,11:41:52,19,12,1, 11.8,1,1, 21.663, 10609.950, 206.184, 52637.087 20/07/15,11:41:53,00,12,1, 11.8,1,1, 21.662, 10609.922, 205.986, 52636.990 20/07/15,11:41:53,01,12,1, 11.8,1,1, 21.662, 10609.998, 206.147, 52637.072 20/07/15,11:41:53,02,12,1, 11.8,1,1, 21.662, 10609.997, 206.148, 52637.012 20/07/15,11:41:53,03,12,1, 11.8,1,1, 21.662, 10609.959, 206.115, 52636.927 20/07/15,11:41:53,04,12,1, 11.8,1,1, 21.662, 10609.984, 206.107, 52636.987 20/07/15,11:41:53,05,12,1, 11.8,1,1, 21.662, 10609.994, 206.061, 52636.984 20/07/15,11:41:53,06,12,1, 11.8,1,1, 21.662, 10609.997, 206.049, 52636.944 20/07/15,11:41:53,07,12,1, 11.8,1,1, 21.662, 10609.993, 206.037, 52637.150 20/07/15,11:41:53,08,12,1, 11.8,1,1, 21.662, 10609.991, 206.034, 52637.143 20/07/15,11:41:53,09,12,1, 11.8,1,1, 21.662, 10609.972, 205.991, 52637.087 20/07/15,11:41:53,10,12,1, 11.8,1,1, 21.662, 10609.974, 205.984, 52637.011 20/07/15,11:41:53,11,12,1, 11.8,1,1, 21.662, 10609.980, 205.951, 52636.940 20/07/15,11:41:53,12,12,1, 11.8,1,1, 21.662, 10609.977, 205.975, 52636.941 20/07/15,11:41:53,13,12,1, 11.8,1,1, 21.662, 10609.983, 205.982, 52636.983 20/07/15,11:41:53,14,12,1, 11.8,1,1, 21.662, 10609.966, 205.986, 52637.006 20/07/15,11:41:53,15,12,1, 11.8,1,1, 21.662, 10609.947, 205.949, 52637.044 20/07/15,11:41:53,16,12,1, 11.8,1,1, 21.662, 10609.990, 205.945, 52637.080 20/07/15,11:41:53,17,12,1, 11.8,1,1, 21.662, 10609.958, 205.957, 52637.089 20/07/15,11:41:53,18,12,1, 11.8,1,1, 21.662, 10609.943, 205.987, 52636.997 20/07/15,11:41:53,19,12,1, 11.8,1,1, 21.662, 10609.923, 205.986, 52636.990 20/07/15,11:41:54,00,12,1, 11.9,1,1, 21.661, 10609.964, 206.292, 52637.134 20/07/15,11:41:54,01,12,1, 11.9,1,1, 21.661, 10609.970, 205.996, 52636.933 20/07/15,11:41:54,02,12,1, 11.9,1,1, 21.661, 10609.960, 206.008, 52637.023 20/07/15,11:41:54,03,12,1, 11.9,1,1, 21.661, 10609.962, 205.995, 52637.073 20/07/15,11:41:54,04,12,1, 11.9,1,1, 21.661, 10609.948, 206.016, 52637.111 20/07/15,11:41:54,05,12,1, 11.9,1,1, 21.661, 10609.952, 206.056, 52637.126 20/07/15,11:41:54,06,12,1, 11.9,1,1, 21.661, 10609.966, 206.067, 52637.147 20/07/15,11:41:54,07,12,1, 11.9,1,1, 21.661, 10609.969, 206.093, 52637.237 20/07/15,11:41:54,08,12,1, 11.9,1,1, 21.661, 10609.950, 206.077, 52637.008 20/07/15,11:41:54,09,12,1, 11.9,1,1, 21.661, 10609.940, 206.075, 52636.992 20/07/15,11:41:54,10,12,1, 11.9,1,1, 21.661, 10609.925, 206.101, 52636.988 20/07/15,11:41:54,11,12,1, 11.9,1,1, 21.661, 10609.981, 206.166, 52637.112 20/07/15,11:41:54,12,12,1, 11.9,1,1, 21.661, 10609.963, 206.144, 52637.098 20/07/15,11:41:54,13,12,1, 11.9,1,1, 21.661, 10609.979, 206.188, 52637.182 20/07/15,11:41:54,14,12,1, 11.9,1,1, 21.661, 10609.941, 206.236, 52637.119 20/07/15,11:41:54,15,12,1, 11.9,1,1, 21.661, 10609.988, 206.239, 52637.189 20/07/15,11:41:54,16,12,1, 11.9,1,1, 21.661, 10610.009, 206.230, 52637.115 20/07/15,11:41:54,17,12,1, 11.9,1,1, 21.661, 10609.992, 206.252, 52637.072 20/07/15,11:41:54,18,12,1, 11.9,1,1, 21.661, 10609.985, 206.280, 52637.068 20/07/15,11:41:54,19,12,1, 11.9,1,1, 21.661, 10609.971, 206.292, 52637.134 20/07/15,11:41:55,00,12,1, 11.8,1,1, 21.660, 10609.647, 206.277, 52637.311 20/07/15,11:41:55,01,12,1, 11.8,1,1, 21.660, 10609.967, 206.337, 52637.277 20/07/15,11:41:55,02,12,1, 11.8,1,1, 21.660, 10609.950, 206.373, 52637.293 20/07/15,11:41:55,03,12,1, 11.8,1,1, 21.660, 10609.949, 206.356, 52637.262 20/07/15,11:41:55,04,12,1, 11.8,1,1, 21.660, 10609.922, 206.352, 52637.210 20/07/15,11:41:55,05,12,1, 11.8,1,1, 21.660, 10609.910, 206.371, 52637.166 20/07/15,11:41:55,06,12,1, 11.8,1,1, 21.660, 10609.947, 206.355, 52637.097 20/07/15,11:41:55,07,12,1, 11.8,1,1, 21.660, 10609.882, 206.359, 52637.100 20/07/15,11:41:55,08,12,1, 11.8,1,1, 21.660, 10609.875, 206.363, 52637.169 20/07/15,11:41:55,09,12,1, 11.8,1,1, 21.660, 10609.860, 206.358, 52637.246 20/07/15,11:41:55,10,12,1, 11.8,1,1, 21.660, 10609.840, 206.398, 52637.297 20/07/15,11:41:55,11,12,1, 11.8,1,1, 21.660, 10609.840, 206.378, 52637.305 20/07/15,11:41:55,12,12,1, 11.8,1,1, 21.660, 10609.835, 206.362, 52637.239 20/07/15,11:41:55,13,12,1, 11.8,1,1, 21.660, 10609.805, 206.339, 52637.169 20/07/15,11:41:55,14,12,1, 11.8,1,1, 21.660, 10609.770, 206.348, 52637.137 20/07/15,11:41:55,15,12,1, 11.8,1,1, 21.660, 10609.739, 206.333, 52637.143 20/07/15,11:41:55,16,12,1, 11.8,1,1, 21.660, 10609.731, 206.291, 52637.158 20/07/15,11:41:55,17,12,1, 11.8,1,1, 21.660, 10609.747, 206.305, 52637.184 20/07/15,11:41:55,18,12,1, 11.8,1,1, 21.660, 10609.683, 206.285, 52637.247 20/07/15,11:41:55,19,12,1, 11.8,1,1, 21.660, 10609.654, 206.277, 52637.311 20/07/15,11:41:56,00,12,1, 11.9,1,1, 21.663, 10609.714, 206.045, 52637.148 20/07/15,11:41:56,01,12,1, 11.9,1,1, 21.663, 10609.659, 206.250, 52637.218 20/07/15,11:41:56,02,12,1, 11.9,1,1, 21.663, 10609.647, 206.215, 52637.189 20/07/15,11:41:56,03,12,1, 11.9,1,1, 21.663, 10609.632, 206.191, 52637.095 20/07/15,11:41:56,04,12,1, 11.9,1,1, 21.663, 10609.634, 206.158, 52637.104 20/07/15,11:41:56,05,12,1, 11.9,1,1, 21.663, 10609.628, 206.155, 52637.084 20/07/15,11:41:56,06,12,1, 11.9,1,1, 21.663, 10609.631, 206.132, 52637.206 20/07/15,11:41:56,07,12,1, 11.9,1,1, 21.663, 10609.602, 206.145, 52637.218 20/07/15,11:41:56,08,12,1, 11.9,1,1, 21.663, 10609.602, 206.115, 52637.277 20/07/15,11:41:56,09,12,1, 11.9,1,1, 21.663, 10609.618, 206.118, 52637.246 20/07/15,11:41:56,10,12,1, 11.9,1,1, 21.663, 10609.610, 206.079, 52637.125 20/07/15,11:41:56,11,12,1, 11.9,1,1, 21.663, 10609.624, 206.077, 52637.120 20/07/15,11:41:56,12,12,1, 11.9,1,1, 21.663, 10609.625, 206.083, 52637.075 20/07/15,11:41:56,13,12,1, 11.9,1,1, 21.663, 10609.662, 206.052, 52637.089 20/07/15,11:41:56,14,12,1, 11.9,1,1, 21.663, 10609.673, 206.032, 52637.104 20/07/15,11:41:56,15,12,1, 11.9,1,1, 21.663, 10609.662, 206.034, 52637.165 20/07/15,11:41:56,16,12,1, 11.9,1,1, 21.663, 10609.670, 206.045, 52637.183 20/07/15,11:41:56,17,12,1, 11.9,1,1, 21.663, 10609.665, 206.032, 52637.202 20/07/15,11:41:56,18,12,1, 11.9,1,1, 21.663, 10609.707, 206.033, 52637.176 20/07/15,11:41:56,19,12,1, 11.9,1,1, 21.663, 10609.716, 206.045, 52637.148 20/07/15,11:41:57,00,12,1, 11.9,1,1, 21.662, 10609.781, 206.242, 52637.109 20/07/15,11:41:57,01,12,1, 11.9,1,1, 21.662, 10609.708, 206.057, 52637.064 20/07/15,11:41:57,02,12,1, 11.9,1,1, 21.662, 10609.737, 206.044, 52637.114 20/07/15,11:41:57,03,12,1, 11.9,1,1, 21.662, 10609.770, 206.055, 52637.125 20/07/15,11:41:57,04,12,1, 11.9,1,1, 21.662, 10609.781, 206.095, 52637.201 20/07/15,11:41:57,05,12,1, 11.9,1,1, 21.662, 10609.797, 206.083, 52637.251 20/07/15,11:41:57,06,12,1, 11.9,1,1, 21.662, 10609.751, 206.073, 52637.231 20/07/15,11:41:57,07,12,1, 11.9,1,1, 21.662, 10609.796, 206.094, 52637.221 20/07/15,11:41:57,08,12,1, 11.9,1,1, 21.662, 10609.797, 206.090, 52637.194 20/07/15,11:41:57,09,12,1, 11.9,1,1, 21.662, 10609.808, 206.116, 52637.102 20/07/15,11:41:57,10,12,1, 11.9,1,1, 21.662, 10609.820, 206.124, 52637.058 20/07/15,11:41:57,11,12,1, 11.9,1,1, 21.662, 10609.836, 206.155, 52637.125 20/07/15,11:41:57,12,12,1, 11.9,1,1, 21.662, 10609.816, 206.154, 52637.185 20/07/15,11:41:57,13,12,1, 11.9,1,1, 21.662, 10609.830, 206.199, 52637.251 20/07/15,11:41:57,14,12,1, 11.9,1,1, 21.662, 10609.825, 206.197, 52637.307 20/07/15,11:41:57,15,12,1, 11.9,1,1, 21.662, 10609.801, 206.228, 52637.218 20/07/15,11:41:57,16,12,1, 11.9,1,1, 21.662, 10609.809, 206.247, 52637.198 20/07/15,11:41:57,17,12,1, 11.9,1,1, 21.662, 10609.814, 206.237, 52637.161 20/07/15,11:41:57,18,12,1, 11.9,1,1, 21.662, 10609.814, 206.242, 52637.131 20/07/15,11:41:57,19,12,1, 11.9,1,1, 21.662, 10609.785, 206.242, 52637.109 20/07/15,11:41:58,00,12,1, 11.9,1,1, 21.658, 10609.555, 206.210, 52637.275 20/07/15,11:41:58,01,12,1, 11.9,1,1, 21.658, 10609.774, 206.294, 52637.267 20/07/15,11:41:58,02,12,1, 11.9,1,1, 21.658, 10609.798, 206.310, 52637.287 20/07/15,11:41:58,03,12,1, 11.9,1,1, 21.658, 10609.760, 206.282, 52637.302 20/07/15,11:41:58,04,12,1, 11.9,1,1, 21.658, 10609.749, 206.295, 52637.244 20/07/15,11:41:58,05,12,1, 11.9,1,1, 21.658, 10609.754, 206.289, 52637.220 20/07/15,11:41:58,06,12,1, 11.9,1,1, 21.658, 10609.721, 206.298, 52637.168 20/07/15,11:41:58,07,12,1, 11.9,1,1, 21.658, 10609.741, 206.278, 52637.135 20/07/15,11:41:58,08,12,1, 11.9,1,1, 21.658, 10609.753, 206.286, 52637.170 20/07/15,11:41:58,09,12,1, 11.9,1,1, 21.658, 10609.699, 206.261, 52637.215 20/07/15,11:41:58,10,12,1, 11.9,1,1, 21.658, 10609.695, 206.292, 52637.308 20/07/15,11:41:58,11,12,1, 11.9,1,1, 21.658, 10609.654, 206.278, 52637.295 20/07/15,11:41:58,12,12,1, 11.9,1,1, 21.658, 10609.682, 206.281, 52637.323 20/07/15,11:41:58,13,12,1, 11.9,1,1, 21.658, 10609.629, 206.272, 52637.252 20/07/15,11:41:58,14,12,1, 11.9,1,1, 21.658, 10609.615, 206.257, 52637.168 20/07/15,11:41:58,15,12,1, 11.9,1,1, 21.658, 10609.644, 206.232, 52637.146 20/07/15,11:41:58,16,12,1, 11.9,1,1, 21.658, 10609.623, 206.203, 52637.136 20/07/15,11:41:58,17,12,1, 11.9,1,1, 21.658, 10609.604, 206.247, 52637.141 20/07/15,11:41:58,18,12,1, 11.9,1,1, 21.658, 10609.596, 206.222, 52637.218 20/07/15,11:41:58,19,12,1, 11.9,1,1, 21.658, 10609.563, 206.210, 52637.275 20/07/15,11:41:59,00,12,1, 11.9,1,1, 21.664, 10609.405, 206.148, 52637.263 20/07/15,11:41:59,01,12,1, 11.9,1,1, 21.664, 10609.519, 206.170, 52637.258 20/07/15,11:41:59,02,12,1, 11.9,1,1, 21.664, 10609.543, 206.151, 52637.191 20/07/15,11:41:59,03,12,1, 11.9,1,1, 21.664, 10609.519, 206.194, 52637.127 20/07/15,11:41:59,04,12,1, 11.9,1,1, 21.664, 10609.510, 206.151, 52637.154 20/07/15,11:41:59,05,12,1, 11.9,1,1, 21.664, 10609.501, 206.145, 52637.123 20/07/15,11:41:59,06,12,1, 11.9,1,1, 21.664, 10609.500, 206.164, 52637.198 20/07/15,11:41:59,07,12,1, 11.9,1,1, 21.664, 10609.464, 206.135, 52637.247 20/07/15,11:41:59,08,12,1, 11.9,1,1, 21.664, 10609.439, 206.117, 52637.274 20/07/15,11:41:59,09,12,1, 11.9,1,1, 21.664, 10609.446, 206.167, 52637.334 20/07/15,11:41:59,10,12,1, 11.9,1,1, 21.664, 10609.453, 206.119, 52637.251 20/07/15,11:41:59,11,12,1, 11.9,1,1, 21.664, 10609.426, 206.110, 52637.188 20/07/15,11:41:59,12,12,1, 11.9,1,1, 21.664, 10609.420, 206.105, 52637.121 20/07/15,11:41:59,13,12,1, 11.9,1,1, 21.664, 10609.420, 206.116, 52637.143 20/07/15,11:41:59,14,12,1, 11.9,1,1, 21.664, 10609.471, 206.147, 52637.179 20/07/15,11:41:59,15,12,1, 11.9,1,1, 21.664, 10609.453, 206.137, 52637.288 20/07/15,11:41:59,16,12,1, 11.9,1,1, 21.664, 10609.441, 206.140, 52637.268 20/07/15,11:41:59,17,12,1, 11.9,1,1, 21.664, 10609.423, 206.158, 52637.317 20/07/15,11:41:59,18,12,1, 11.9,1,1, 21.664, 10609.431, 206.135, 52637.270 20/07/15,11:41:59,19,12,1, 11.9,1,1, 21.664, 10609.412, 206.148, 52637.263 20/07/15,11:42:00,00,12,1, 11.8,1,1, 21.665, 10609.630, 206.161, 52637.165 20/07/15,11:42:00,01,12,1, 11.8,1,1, 21.665, 10609.451, 206.143, 52637.176 20/07/15,11:42:00,02,12,1, 11.8,1,1, 21.665, 10609.442, 206.172, 52637.147 20/07/15,11:42:00,03,12,1, 11.8,1,1, 21.665, 10609.458, 206.152, 52637.211 20/07/15,11:42:00,04,12,1, 11.8,1,1, 21.665, 10609.474, 206.164, 52637.252 20/07/15,11:42:00,05,12,1, 11.8,1,1, 21.665, 10609.480, 206.182, 52637.353 20/07/15,11:42:00,06,12,1, 11.8,1,1, 21.665, 10609.499, 206.214, 52637.313 20/07/15,11:42:00,07,12,1, 11.8,1,1, 21.665, 10609.524, 206.203, 52637.316 20/07/15,11:42:00,08,12,1, 11.8,1,1, 21.665, 10609.534, 206.193, 52637.296 20/07/15,11:42:00,09,12,1, 11.8,1,1, 21.665, 10609.553, 206.194, 52637.266 20/07/15,11:42:00,10,12,1, 11.8,1,1, 21.665, 10609.573, 206.190, 52637.252 20/07/15,11:42:00,11,12,1, 11.8,1,1, 21.665, 10609.565, 206.201, 52637.279 20/07/15,11:42:00,12,12,1, 11.8,1,1, 21.665, 10609.582, 206.196, 52637.270 20/07/15,11:42:00,13,12,1, 11.8,1,1, 21.665, 10609.616, 206.223, 52637.332 20/07/15,11:42:00,14,12,1, 11.8,1,1, 21.665, 10609.566, 206.226, 52637.393 20/07/15,11:42:00,15,12,1, 11.8,1,1, 21.665, 10609.621, 206.175, 52637.378 20/07/15,11:42:00,16,12,1, 11.8,1,1, 21.665, 10609.623, 206.229, 52637.394 20/07/15,11:42:00,17,12,1, 11.8,1,1, 21.665, 10609.633, 206.187, 52637.276 20/07/15,11:42:00,18,12,1, 11.8,1,1, 21.665, 10609.650, 206.189, 52637.233 20/07/15,11:42:00,19,12,1, 11.8,1,1, 21.665, 10609.637, 206.161, 52637.165 20/07/15,11:42:01,00,12,1, 11.8,1,1, 21.661, 10609.438, 206.093, 52637.297 20/07/15,11:42:01,01,12,1, 11.8,1,1, 21.661, 10609.628, 206.149, 52637.238 20/07/15,11:42:01,02,12,1, 11.8,1,1, 21.661, 10609.605, 206.163, 52637.292 20/07/15,11:42:01,03,12,1, 11.8,1,1, 21.661, 10609.585, 206.159, 52637.304 20/07/15,11:42:01,04,12,1, 11.8,1,1, 21.661, 10609.589, 206.142, 52637.315 20/07/15,11:42:01,05,12,1, 11.8,1,1, 21.661, 10609.576, 206.155, 52637.293 20/07/15,11:42:01,06,12,1, 11.8,1,1, 21.661, 10609.579, 206.150, 52637.230 20/07/15,11:42:01,07,12,1, 11.8,1,1, 21.661, 10609.576, 206.129, 52637.169 20/07/15,11:42:01,08,12,1, 11.8,1,1, 21.661, 10609.564, 206.146, 52637.168 20/07/15,11:42:01,09,12,1, 11.8,1,1, 21.661, 10609.575, 206.115, 52637.163 20/07/15,11:42:01,10,12,1, 11.8,1,1, 21.661, 10609.544, 206.119, 52637.253 20/07/15,11:42:01,11,12,1, 11.8,1,1, 21.661, 10609.510, 206.116, 52637.276 20/07/15,11:42:01,12,12,1, 11.8,1,1, 21.661, 10609.495, 206.090, 52637.325 20/07/15,11:42:01,13,12,1, 11.8,1,1, 21.661, 10609.483, 206.103, 52637.340 20/07/15,11:42:01,14,12,1, 11.8,1,1, 21.661, 10609.466, 206.112, 52637.318 20/07/15,11:42:01,15,12,1, 11.8,1,1, 21.661, 10609.464, 206.077, 52637.179 20/07/15,11:42:01,16,12,1, 11.8,1,1, 21.661, 10609.483, 206.089, 52637.208 20/07/15,11:42:01,17,12,1, 11.8,1,1, 21.661, 10609.434, 206.085, 52637.171 20/07/15,11:42:01,18,12,1, 11.8,1,1, 21.661, 10609.429, 206.073, 52637.207 20/07/15,11:42:01,19,12,1, 11.8,1,1, 21.661, 10609.440, 206.093, 52637.297 20/07/15,11:42:02,00,11,1, 11.8,1,1, 21.660, 10609.397, 206.172, 52637.413 20/07/15,11:42:02,01,11,1, 11.8,1,1, 21.660, 10609.415, 206.096, 52637.378 20/07/15,11:42:02,02,11,1, 11.8,1,1, 21.660, 10609.402, 206.146, 52637.312 20/07/15,11:42:02,03,11,1, 11.8,1,1, 21.660, 10609.380, 206.103, 52637.272 20/07/15,11:42:02,04,11,1, 11.8,1,1, 21.660, 10609.405, 206.102, 52637.231 20/07/15,11:42:02,05,11,1, 11.8,1,1, 21.660, 10609.407, 206.118, 52637.211 20/07/15,11:42:02,06,11,1, 11.8,1,1, 21.660, 10609.401, 206.118, 52637.225 20/07/15,11:42:02,07,11,1, 11.8,1,1, 21.660, 10609.382, 206.121, 52637.270 20/07/15,11:42:02,08,11,1, 11.8,1,1, 21.660, 10609.380, 206.144, 52637.325 20/07/15,11:42:02,09,11,1, 11.8,1,1, 21.660, 10609.393, 206.142, 52637.336 20/07/15,11:42:02,10,11,1, 11.8,1,1, 21.660, 10609.418, 206.145, 52637.409 20/07/15,11:42:02,11,11,1, 11.8,1,1, 21.660, 10609.373, 206.139, 52637.337 20/07/15,11:42:02,12,11,1, 11.8,1,1, 21.660, 10609.387, 206.137, 52637.316 20/07/15,11:42:02,13,11,1, 11.8,1,1, 21.660, 10609.409, 206.120, 52637.242 20/07/15,11:42:02,14,11,1, 11.8,1,1, 21.660, 10609.395, 206.175, 52637.220 20/07/15,11:42:02,15,11,1, 11.8,1,1, 21.660, 10609.426, 206.154, 52637.238 20/07/15,11:42:02,16,11,1, 11.8,1,1, 21.660, 10609.448, 206.190, 52637.322 20/07/15,11:42:02,17,11,1, 11.8,1,1, 21.660, 10609.388, 206.176, 52637.359 20/07/15,11:42:02,18,11,1, 11.8,1,1, 21.660, 10609.421, 206.164, 52637.398 20/07/15,11:42:02,19,11,1, 11.8,1,1, 21.660, 10609.403, 206.172, 52637.413 20/07/15,11:42:03,00,11,1, 11.8,1,1, 21.660, 10609.297, 206.090, 52637.257 20/07/15,11:42:03,01,11,1, 11.8,1,1, 21.660, 10609.414, 206.143, 52637.302 20/07/15,11:42:03,02,11,1, 11.8,1,1, 21.660, 10609.400, 206.137, 52637.238 20/07/15,11:42:03,03,11,1, 11.8,1,1, 21.660, 10609.420, 206.157, 52637.218 20/07/15,11:42:03,04,11,1, 11.8,1,1, 21.660, 10609.396, 206.188, 52637.297 20/07/15,11:42:03,05,11,1, 11.8,1,1, 21.660, 10609.393, 206.161, 52637.297 20/07/15,11:42:03,06,11,1, 11.8,1,1, 21.660, 10609.394, 206.184, 52637.401 20/07/15,11:42:03,07,11,1, 11.8,1,1, 21.660, 10609.366, 206.158, 52637.411 20/07/15,11:42:03,08,11,1, 11.8,1,1, 21.660, 10609.356, 206.144, 52637.415 20/07/15,11:42:03,09,11,1, 11.8,1,1, 21.660, 10609.359, 206.134, 52637.335 20/07/15,11:42:03,10,11,1, 11.8,1,1, 21.660, 10609.382, 206.150, 52637.271 20/07/15,11:42:03,11,11,1, 11.8,1,1, 21.660, 10609.378, 206.135, 52637.208 20/07/15,11:42:03,12,11,1, 11.8,1,1, 21.660, 10609.320, 206.094, 52637.194 20/07/15,11:42:03,13,11,1, 11.8,1,1, 21.660, 10609.361, 206.106, 52637.278 20/07/15,11:42:03,14,11,1, 11.8,1,1, 21.660, 10609.341, 206.124, 52637.316 20/07/15,11:42:03,15,11,1, 11.8,1,1, 21.660, 10609.327, 206.084, 52637.347 20/07/15,11:42:03,16,11,1, 11.8,1,1, 21.660, 10609.308, 206.117, 52637.347 20/07/15,11:42:03,17,11,1, 11.8,1,1, 21.660, 10609.291, 206.071, 52637.327 20/07/15,11:42:03,18,11,1, 11.8,1,1, 21.660, 10609.293, 206.086, 52637.235 20/07/15,11:42:03,19,11,1, 11.8,1,1, 21.660, 10609.302, 206.090, 52637.257 20/07/15,11:42:04,00,12,1, 11.9,1,1, 21.664, 10609.380, 206.081, 52637.273 20/07/15,11:42:04,01,12,1, 11.9,1,1, 21.664, 10609.322, 206.048, 52637.187 20/07/15,11:42:04,02,12,1, 11.9,1,1, 21.664, 10609.295, 206.050, 52637.242 20/07/15,11:42:04,03,12,1, 11.9,1,1, 21.664, 10609.306, 206.039, 52637.320 20/07/15,11:42:04,04,12,1, 11.9,1,1, 21.664, 10609.292, 206.037, 52637.332 20/07/15,11:42:04,05,12,1, 11.9,1,1, 21.664, 10609.296, 206.054, 52637.370 20/07/15,11:42:04,06,12,1, 11.9,1,1, 21.664, 10609.293, 206.018, 52637.329 20/07/15,11:42:04,07,12,1, 11.9,1,1, 21.664, 10609.326, 206.035, 52637.282 20/07/15,11:42:04,08,12,1, 11.9,1,1, 21.664, 10609.317, 206.038, 52637.205 20/07/15,11:42:04,09,12,1, 11.9,1,1, 21.664, 10609.312, 206.008, 52637.214 20/07/15,11:42:04,10,12,1, 11.9,1,1, 21.664, 10609.312, 206.003, 52637.225 20/07/15,11:42:04,11,12,1, 11.9,1,1, 21.664, 10609.323, 206.025, 52637.271 20/07/15,11:42:04,12,12,1, 11.9,1,1, 21.664, 10609.339, 206.049, 52637.360 20/07/15,11:42:04,13,12,1, 11.9,1,1, 21.664, 10609.349, 206.071, 52637.379 20/07/15,11:42:04,14,12,1, 11.9,1,1, 21.664, 10609.355, 206.054, 52637.350 20/07/15,11:42:04,15,12,1, 11.9,1,1, 21.664, 10609.329, 206.056, 52637.274 20/07/15,11:42:04,16,12,1, 11.9,1,1, 21.664, 10609.375, 206.048, 52637.227 20/07/15,11:42:04,17,12,1, 11.9,1,1, 21.664, 10609.380, 206.057, 52637.220 20/07/15,11:42:04,18,12,1, 11.9,1,1, 21.664, 10609.382, 206.068, 52637.215 20/07/15,11:42:04,19,12,1, 11.9,1,1, 21.664, 10609.382, 206.081, 52637.273 20/07/15,11:42:05,00,11,1, 11.8,1,1, 21.660, 10609.297, 206.144, 52637.435 20/07/15,11:42:05,01,11,1, 11.8,1,1, 21.660, 10609.417, 206.119, 52637.423 20/07/15,11:42:05,02,11,1, 11.8,1,1, 21.660, 10609.384, 206.127, 52637.401 20/07/15,11:42:05,03,11,1, 11.8,1,1, 21.660, 10609.392, 206.126, 52637.362 20/07/15,11:42:05,04,11,1, 11.8,1,1, 21.660, 10609.406, 206.132, 52637.364 20/07/15,11:42:05,05,11,1, 11.8,1,1, 21.660, 10609.393, 206.133, 52637.264 20/07/15,11:42:05,06,11,1, 11.8,1,1, 21.660, 10609.371, 206.133, 52637.272 20/07/15,11:42:05,07,11,1, 11.8,1,1, 21.660, 10609.396, 206.153, 52637.306 20/07/15,11:42:05,08,11,1, 11.8,1,1, 21.660, 10609.375, 206.161, 52637.396 20/07/15,11:42:05,09,11,1, 11.8,1,1, 21.660, 10609.397, 206.180, 52637.440 20/07/15,11:42:05,10,11,1, 11.8,1,1, 21.660, 10609.370, 206.147, 52637.435 20/07/15,11:42:05,11,11,1, 11.8,1,1, 21.660, 10609.339, 206.164, 52637.452 20/07/15,11:42:05,12,11,1, 11.8,1,1, 21.660, 10609.369, 206.157, 52637.370 20/07/15,11:42:05,13,11,1, 11.8,1,1, 21.660, 10609.348, 206.166, 52637.337 20/07/15,11:42:05,14,11,1, 11.8,1,1, 21.660, 10609.365, 206.165, 52637.280 20/07/15,11:42:05,15,11,1, 11.8,1,1, 21.660, 10609.333, 206.161, 52637.276 20/07/15,11:42:05,16,11,1, 11.8,1,1, 21.660, 10609.334, 206.170, 52637.336 20/07/15,11:42:05,17,11,1, 11.8,1,1, 21.660, 10609.335, 206.170, 52637.394 20/07/15,11:42:05,18,11,1, 11.8,1,1, 21.660, 10609.310, 206.181, 52637.424 20/07/15,11:42:05,19,11,1, 11.8,1,1, 21.660, 10609.303, 206.144, 52637.435 20/07/15,11:42:06,00,11,1, 11.9,1,1, 21.664, 10609.163, 205.908, 52637.294 20/07/15,11:42:06,01,11,1, 11.9,1,1, 21.664, 10609.283, 206.126, 52637.343 20/07/15,11:42:06,02,11,1, 11.9,1,1, 21.664, 10609.269, 206.111, 52637.286 20/07/15,11:42:06,03,11,1, 11.9,1,1, 21.664, 10609.275, 206.124, 52637.262 20/07/15,11:42:06,04,11,1, 11.9,1,1, 21.664, 10609.264, 206.101, 52637.224 20/07/15,11:42:06,05,11,1, 11.9,1,1, 21.664, 10609.243, 206.048, 52637.301 20/07/15,11:42:06,06,11,1, 11.9,1,1, 21.664, 10609.227, 206.086, 52637.374 20/07/15,11:42:06,07,11,1, 11.9,1,1, 21.664, 10609.206, 206.068, 52637.417 20/07/15,11:42:06,08,11,1, 11.9,1,1, 21.664, 10609.209, 206.045, 52637.369 20/07/15,11:42:06,09,11,1, 11.9,1,1, 21.664, 10609.219, 205.996, 52637.339 20/07/15,11:42:06,10,11,1, 11.9,1,1, 21.664, 10609.220, 206.039, 52637.316 20/07/15,11:42:06,11,11,1, 11.9,1,1, 21.664, 10609.192, 205.986, 52637.248 20/07/15,11:42:06,12,11,1, 11.9,1,1, 21.664, 10609.207, 205.986, 52637.217 20/07/15,11:42:06,13,11,1, 11.9,1,1, 21.664, 10609.191, 205.945, 52637.250 20/07/15,11:42:06,14,11,1, 11.9,1,1, 21.664, 10609.173, 205.976, 52637.307 20/07/15,11:42:06,15,11,1, 11.9,1,1, 21.664, 10609.171, 205.926, 52637.347 20/07/15,11:42:06,16,11,1, 11.9,1,1, 21.664, 10609.191, 205.954, 52637.347 20/07/15,11:42:06,17,11,1, 11.9,1,1, 21.664, 10609.159, 205.954, 52637.356 20/07/15,11:42:06,18,11,1, 11.9,1,1, 21.664, 10609.161, 205.899, 52637.323 20/07/15,11:42:06,19,11,1, 11.9,1,1, 21.664, 10609.169, 205.908, 52637.294 20/07/15,11:42:07,00,12,1, 11.9,1,1, 21.658, 10609.263, 206.225, 52637.333 20/07/15,11:42:07,01,12,1, 11.9,1,1, 21.658, 10609.185, 205.916, 52637.208 20/07/15,11:42:07,02,12,1, 11.9,1,1, 21.658, 10609.161, 205.924, 52637.238 20/07/15,11:42:07,03,12,1, 11.9,1,1, 21.658, 10609.189, 205.958, 52637.299 20/07/15,11:42:07,04,12,1, 11.9,1,1, 21.658, 10609.188, 205.979, 52637.349 20/07/15,11:42:07,05,12,1, 11.9,1,1, 21.658, 10609.190, 205.975, 52637.407 20/07/15,11:42:07,06,12,1, 11.9,1,1, 21.658, 10609.178, 205.988, 52637.390 20/07/15,11:42:07,07,12,1, 11.9,1,1, 21.658, 10609.184, 206.003, 52637.296 20/07/15,11:42:07,08,12,1, 11.9,1,1, 21.658, 10609.216, 206.036, 52637.297 20/07/15,11:42:07,09,12,1, 11.9,1,1, 21.658, 10609.207, 206.029, 52637.292 20/07/15,11:42:07,10,12,1, 11.9,1,1, 21.658, 10609.251, 206.040, 52637.281 20/07/15,11:42:07,11,12,1, 11.9,1,1, 21.658, 10609.237, 206.085, 52637.376 20/07/15,11:42:07,12,12,1, 11.9,1,1, 21.658, 10609.249, 206.084, 52637.436 20/07/15,11:42:07,13,12,1, 11.9,1,1, 21.658, 10609.233, 206.106, 52637.475 20/07/15,11:42:07,14,12,1, 11.9,1,1, 21.658, 10609.255, 206.123, 52637.441 20/07/15,11:42:07,15,12,1, 11.9,1,1, 21.658, 10609.259, 206.133, 52637.433 20/07/15,11:42:07,16,12,1, 11.9,1,1, 21.658, 10609.252, 206.160, 52637.361 20/07/15,11:42:07,17,12,1, 11.9,1,1, 21.658, 10609.291, 206.186, 52637.362 20/07/15,11:42:07,18,12,1, 11.9,1,1, 21.658, 10609.287, 206.176, 52637.269 20/07/15,11:42:07,19,12,1, 11.9,1,1, 21.658, 10609.270, 206.225, 52637.333 20/07/15,11:42:08,00,12,1, 11.8,1,1, 21.661, 10609.155, 206.059, 52637.526 20/07/15,11:42:08,01,12,1, 11.8,1,1, 21.661, 10609.281, 206.226, 52637.456 20/07/15,11:42:08,02,12,1, 11.8,1,1, 21.661, 10609.285, 206.260, 52637.499 20/07/15,11:42:08,03,12,1, 11.8,1,1, 21.661, 10609.287, 206.239, 52637.509 20/07/15,11:42:08,04,12,1, 11.8,1,1, 21.661, 10609.303, 206.246, 52637.417 20/07/15,11:42:08,05,12,1, 11.8,1,1, 21.661, 10609.266, 206.235, 52637.409 20/07/15,11:42:08,06,12,1, 11.8,1,1, 21.661, 10609.283, 206.222, 52637.329 20/07/15,11:42:08,07,12,1, 11.8,1,1, 21.661, 10609.278, 206.236, 52637.336 20/07/15,11:42:08,08,12,1, 11.8,1,1, 21.661, 10609.262, 206.228, 52637.359 20/07/15,11:42:08,09,12,1, 11.8,1,1, 21.661, 10609.232, 206.207, 52637.405 20/07/15,11:42:08,10,12,1, 11.8,1,1, 21.661, 10609.248, 206.218, 52637.485 20/07/15,11:42:08,11,12,1, 11.8,1,1, 21.661, 10609.236, 206.189, 52637.474 20/07/15,11:42:08,12,12,1, 11.8,1,1, 21.661, 10609.237, 206.172, 52637.462 20/07/15,11:42:08,13,12,1, 11.8,1,1, 21.661, 10609.228, 206.139, 52637.440 20/07/15,11:42:08,14,12,1, 11.8,1,1, 21.661, 10609.188, 206.119, 52637.374 20/07/15,11:42:08,15,12,1, 11.8,1,1, 21.661, 10609.173, 206.102, 52637.338 20/07/15,11:42:08,16,12,1, 11.8,1,1, 21.661, 10609.151, 206.084, 52637.321 20/07/15,11:42:08,17,12,1, 11.8,1,1, 21.661, 10609.144, 206.076, 52637.415 20/07/15,11:42:08,18,12,1, 11.8,1,1, 21.661, 10609.123, 206.071, 52637.451 20/07/15,11:42:08,19,12,1, 11.8,1,1, 21.661, 10609.161, 206.059, 52637.526 20/07/15,11:42:09,00,12,1, 11.9,1,1, 21.659, 10609.146, 205.964, 52637.413 20/07/15,11:42:09,01,12,1, 11.9,1,1, 21.659, 10609.147, 206.031, 52637.475 20/07/15,11:42:09,02,12,1, 11.9,1,1, 21.659, 10609.098, 205.989, 52637.375 20/07/15,11:42:09,03,12,1, 11.9,1,1, 21.659, 10609.105, 205.986, 52637.313 20/07/15,11:42:09,04,12,1, 11.9,1,1, 21.659, 10609.102, 205.965, 52637.275 20/07/15,11:42:09,05,12,1, 11.9,1,1, 21.659, 10609.113, 205.988, 52637.317 20/07/15,11:42:09,06,12,1, 11.9,1,1, 21.659, 10609.092, 205.976, 52637.331 20/07/15,11:42:09,07,12,1, 11.9,1,1, 21.659, 10609.051, 205.915, 52637.370 20/07/15,11:42:09,08,12,1, 11.9,1,1, 21.659, 10609.075, 205.945, 52637.408 20/07/15,11:42:09,09,12,1, 11.9,1,1, 21.659, 10609.065, 205.943, 52637.465 20/07/15,11:42:09,10,12,1, 11.9,1,1, 21.659, 10609.121, 205.943, 52637.436 20/07/15,11:42:09,11,12,1, 11.9,1,1, 21.659, 10609.094, 205.935, 52637.394 20/07/15,11:42:09,12,12,1, 11.9,1,1, 21.659, 10609.123, 205.923, 52637.321 20/07/15,11:42:09,13,12,1, 11.9,1,1, 21.659, 10609.103, 205.934, 52637.333 20/07/15,11:42:09,14,12,1, 11.9,1,1, 21.659, 10609.127, 205.934, 52637.315 20/07/15,11:42:09,15,12,1, 11.9,1,1, 21.659, 10609.124, 205.917, 52637.336 20/07/15,11:42:09,16,12,1, 11.9,1,1, 21.659, 10609.119, 205.972, 52637.461 20/07/15,11:42:09,17,12,1, 11.9,1,1, 21.659, 10609.133, 205.949, 52637.477 20/07/15,11:42:09,18,12,1, 11.9,1,1, 21.659, 10609.121, 205.977, 52637.471 20/07/15,11:42:09,19,12,1, 11.9,1,1, 21.659, 10609.151, 205.964, 52637.413 20/07/15,11:42:10,00,12,1, 11.8,1,1, 21.662, 10609.046, 206.198, 52637.354 20/07/15,11:42:10,01,12,1, 11.8,1,1, 21.662, 10609.160, 206.003, 52637.326 20/07/15,11:42:10,02,12,1, 11.8,1,1, 21.662, 10609.174, 206.035, 52637.344 20/07/15,11:42:10,03,12,1, 11.8,1,1, 21.662, 10609.170, 206.036, 52637.394 20/07/15,11:42:10,04,12,1, 11.8,1,1, 21.662, 10609.157, 206.063, 52637.438 20/07/15,11:42:10,05,12,1, 11.8,1,1, 21.662, 10609.148, 206.076, 52637.478 20/07/15,11:42:10,06,12,1, 11.8,1,1, 21.662, 10609.179, 206.099, 52637.544 20/07/15,11:42:10,07,12,1, 11.8,1,1, 21.662, 10609.185, 206.116, 52637.486 20/07/15,11:42:10,08,12,1, 11.8,1,1, 21.662, 10609.132, 206.101, 52637.460 20/07/15,11:42:10,09,12,1, 11.8,1,1, 21.662, 10609.183, 206.113, 52637.369 20/07/15,11:42:10,10,12,1, 11.8,1,1, 21.662, 10609.149, 206.132, 52637.416 20/07/15,11:42:10,11,12,1, 11.8,1,1, 21.662, 10609.169, 206.146, 52637.355 20/07/15,11:42:10,12,12,1, 11.8,1,1, 21.662, 10609.167, 206.172, 52637.406 20/07/15,11:42:10,13,12,1, 11.8,1,1, 21.662, 10609.185, 206.190, 52637.480 20/07/15,11:42:10,14,12,1, 11.8,1,1, 21.662, 10609.103, 206.178, 52637.520 20/07/15,11:42:10,15,12,1, 11.8,1,1, 21.662, 10609.124, 206.182, 52637.522 20/07/15,11:42:10,16,12,1, 11.8,1,1, 21.662, 10609.112, 206.191, 52637.503 20/07/15,11:42:10,17,12,1, 11.8,1,1, 21.662, 10609.084, 206.187, 52637.442 20/07/15,11:42:10,18,12,1, 11.8,1,1, 21.662, 10609.067, 206.198, 52637.353 20/07/15,11:42:10,19,12,1, 11.8,1,1, 21.662, 10609.054, 206.198, 52637.354 20/07/15,11:42:11,00,12,1, 11.8,1,1, 21.665, 10608.996, 206.141, 52637.527 20/07/15,11:42:11,01,12,1, 11.8,1,1, 21.665, 10609.029, 206.216, 52637.414 20/07/15,11:42:11,02,12,1, 11.8,1,1, 21.665, 10609.014, 206.230, 52637.468 20/07/15,11:42:11,03,12,1, 11.8,1,1, 21.665, 10609.005, 206.212, 52637.498 20/07/15,11:42:11,04,12,1, 11.8,1,1, 21.665, 10608.983, 206.208, 52637.511 20/07/15,11:42:11,05,12,1, 11.8,1,1, 21.665, 10608.986, 206.206, 52637.434 20/07/15,11:42:11,06,12,1, 11.8,1,1, 21.665, 10608.934, 206.163, 52637.344 20/07/15,11:42:11,07,12,1, 11.8,1,1, 21.665, 10608.984, 206.214, 52637.399 20/07/15,11:42:11,08,12,1, 11.8,1,1, 21.665, 10608.962, 206.218, 52637.376 20/07/15,11:42:11,09,12,1, 11.8,1,1, 21.665, 10608.957, 206.160, 52637.419 20/07/15,11:42:11,10,12,1, 11.8,1,1, 21.665, 10608.961, 206.218, 52637.511 20/07/15,11:42:11,11,12,1, 11.8,1,1, 21.665, 10608.938, 206.184, 52637.525 20/07/15,11:42:11,12,12,1, 11.8,1,1, 21.665, 10608.937, 206.221, 52637.572 20/07/15,11:42:11,13,12,1, 11.8,1,1, 21.665, 10608.900, 206.184, 52637.570 20/07/15,11:42:11,14,12,1, 11.8,1,1, 21.665, 10608.911, 206.154, 52637.479 20/07/15,11:42:11,15,12,1, 11.8,1,1, 21.665, 10608.960, 206.164, 52637.415 20/07/15,11:42:11,16,12,1, 11.8,1,1, 21.665, 10608.956, 206.151, 52637.367 20/07/15,11:42:11,17,12,1, 11.8,1,1, 21.665, 10608.944, 206.145, 52637.390 20/07/15,11:42:11,18,12,1, 11.8,1,1, 21.665, 10608.968, 206.161, 52637.491 20/07/15,11:42:11,19,12,1, 11.8,1,1, 21.665, 10608.997, 206.141, 52637.527 20/07/15,11:42:12,00,12,1, 11.8,1,1, 21.661, 10609.013, 206.137, 52637.502 20/07/15,11:42:12,01,12,1, 11.8,1,1, 21.661, 10608.990, 206.169, 52637.576 20/07/15,11:42:12,02,12,1, 11.8,1,1, 21.661, 10609.012, 206.157, 52637.516 20/07/15,11:42:12,03,12,1, 11.8,1,1, 21.661, 10609.018, 206.163, 52637.486 20/07/15,11:42:12,04,12,1, 11.8,1,1, 21.661, 10609.014, 206.136, 52637.420 20/07/15,11:42:12,05,12,1, 11.8,1,1, 21.661, 10609.033, 206.134, 52637.442 20/07/15,11:42:12,06,12,1, 11.8,1,1, 21.661, 10609.038, 206.114, 52637.440 20/07/15,11:42:12,07,12,1, 11.8,1,1, 21.661, 10609.067, 206.156, 52637.497 20/07/15,11:42:12,08,12,1, 11.8,1,1, 21.661, 10609.044, 206.160, 52637.570 20/07/15,11:42:12,09,12,1, 11.8,1,1, 21.661, 10609.070, 206.158, 52637.566 20/07/15,11:42:12,10,12,1, 11.8,1,1, 21.661, 10609.060, 206.158, 52637.552 20/07/15,11:42:12,11,12,1, 11.8,1,1, 21.661, 10609.062, 206.141, 52637.517 20/07/15,11:42:12,12,12,1, 11.8,1,1, 21.661, 10609.063, 206.150, 52637.490 20/07/15,11:42:12,13,12,1, 11.8,1,1, 21.661, 10609.067, 206.149, 52637.402 20/07/15,11:42:12,14,12,1, 11.8,1,1, 21.661, 10609.058, 206.141, 52637.420 20/07/15,11:42:12,15,12,1, 11.8,1,1, 21.661, 10609.073, 206.152, 52637.448 20/07/15,11:42:12,16,12,1, 11.8,1,1, 21.661, 10609.065, 206.163, 52637.539 20/07/15,11:42:12,17,12,1, 11.8,1,1, 21.661, 10609.038, 206.177, 52637.559 20/07/15,11:42:12,18,12,1, 11.8,1,1, 21.661, 10609.050, 206.173, 52637.622 20/07/15,11:42:12,19,12,1, 11.8,1,1, 21.661, 10609.015, 206.137, 52637.502 20/07/15,11:42:13,00,12,1, 11.9,1,1, 21.660, 10608.821, 206.157, 52637.346 20/07/15,11:42:13,01,12,1, 11.9,1,1, 21.660, 10608.999, 206.137, 52637.438 20/07/15,11:42:13,02,12,1, 11.9,1,1, 21.660, 10609.007, 206.132, 52637.381 20/07/15,11:42:13,03,12,1, 11.9,1,1, 21.660, 10608.978, 206.148, 52637.481 20/07/15,11:42:13,04,12,1, 11.9,1,1, 21.660, 10608.993, 206.180, 52637.505 20/07/15,11:42:13,05,12,1, 11.9,1,1, 21.660, 10608.945, 206.187, 52637.541 20/07/15,11:42:13,06,12,1, 11.9,1,1, 21.660, 10608.916, 206.169, 52637.580 20/07/15,11:42:13,07,12,1, 11.9,1,1, 21.660, 10608.924, 206.181, 52637.516 20/07/15,11:42:13,08,12,1, 11.9,1,1, 21.660, 10608.926, 206.163, 52637.486 20/07/15,11:42:13,09,12,1, 11.9,1,1, 21.660, 10608.901, 206.184, 52637.388 20/07/15,11:42:13,10,12,1, 11.9,1,1, 21.660, 10608.918, 206.118, 52637.384 20/07/15,11:42:13,11,12,1, 11.9,1,1, 21.660, 10608.876, 206.139, 52637.398 20/07/15,11:42:13,12,12,1, 11.9,1,1, 21.660, 10608.883, 206.144, 52637.421 20/07/15,11:42:13,13,12,1, 11.9,1,1, 21.660, 10608.888, 206.178, 52637.658 20/07/15,11:42:13,14,12,1, 11.9,1,1, 21.660, 10608.852, 206.162, 52637.473 20/07/15,11:42:13,15,12,1, 11.9,1,1, 21.660, 10608.861, 206.167, 52637.514 20/07/15,11:42:13,16,12,1, 11.9,1,1, 21.660, 10608.846, 206.158, 52637.516 20/07/15,11:42:13,17,12,1, 11.9,1,1, 21.660, 10608.842, 206.172, 52637.443 20/07/15,11:42:13,18,12,1, 11.9,1,1, 21.660, 10608.858, 206.148, 52637.356 20/07/15,11:42:13,19,12,1, 11.9,1,1, 21.660, 10608.829, 206.157, 52637.346 20/07/15,11:42:14,00,12,1, 11.8,1,1, 21.665, 10608.904, 206.372, 52637.656 20/07/15,11:42:14,01,12,1, 11.8,1,1, 21.665, 10608.844, 206.177, 52637.444 20/07/15,11:42:14,02,12,1, 11.8,1,1, 21.665, 10608.844, 206.161, 52637.552 20/07/15,11:42:14,03,12,1, 11.8,1,1, 21.665, 10608.843, 206.195, 52637.575 20/07/15,11:42:14,04,12,1, 11.8,1,1, 21.665, 10608.868, 206.226, 52637.606 20/07/15,11:42:14,05,12,1, 11.8,1,1, 21.665, 10608.861, 206.213, 52637.575 20/07/15,11:42:14,06,12,1, 11.8,1,1, 21.665, 10608.878, 206.209, 52637.482 20/07/15,11:42:14,07,12,1, 11.8,1,1, 21.665, 10608.852, 206.208, 52637.479 20/07/15,11:42:14,08,12,1, 11.8,1,1, 21.665, 10608.883, 206.197, 52637.463 20/07/15,11:42:14,09,12,1, 11.8,1,1, 21.665, 10608.896, 206.229, 52637.525 20/07/15,11:42:14,10,12,1, 11.8,1,1, 21.665, 10608.912, 206.229, 52637.570 20/07/15,11:42:14,11,12,1, 11.8,1,1, 21.665, 10608.897, 206.250, 52637.639 20/07/15,11:42:14,12,12,1, 11.8,1,1, 21.665, 10608.895, 206.284, 52637.683 20/07/15,11:42:14,13,12,1, 11.8,1,1, 21.665, 10608.883, 206.299, 52637.663 20/07/15,11:42:14,14,12,1, 11.8,1,1, 21.665, 10608.901, 206.327, 52637.570 20/07/15,11:42:14,15,12,1, 11.8,1,1, 21.665, 10608.906, 206.329, 52637.534 20/07/15,11:42:14,16,12,1, 11.8,1,1, 21.665, 10608.916, 206.330, 52637.509 20/07/15,11:42:14,17,12,1, 11.8,1,1, 21.665, 10608.936, 206.357, 52637.569 20/07/15,11:42:14,18,12,1, 11.8,1,1, 21.665, 10608.934, 206.355, 52637.605 20/07/15,11:42:14,19,12,1, 11.8,1,1, 21.665, 10608.906, 206.372, 52637.656 20/07/15,11:42:15,00,12,1, 11.9,1,1, 21.663, 10608.729, 206.367, 52637.621 20/07/15,11:42:15,01,12,1, 11.9,1,1, 21.663, 10608.933, 206.389, 52637.681 20/07/15,11:42:15,02,12,1, 11.9,1,1, 21.663, 10608.921, 206.417, 52637.679 20/07/15,11:42:15,03,12,1, 11.9,1,1, 21.663, 10608.898, 206.418, 52637.587 20/07/15,11:42:15,04,12,1, 11.9,1,1, 21.663, 10608.909, 206.416, 52637.539 20/07/15,11:42:15,05,12,1, 11.9,1,1, 21.663, 10608.875, 206.409, 52637.567 20/07/15,11:42:15,06,12,1, 11.9,1,1, 21.663, 10608.885, 206.447, 52637.621 20/07/15,11:42:15,07,12,1, 11.9,1,1, 21.663, 10608.880, 206.441, 52637.640 20/07/15,11:42:15,08,12,1, 11.9,1,1, 21.663, 10608.877, 206.449, 52637.650 20/07/15,11:42:15,09,12,1, 11.9,1,1, 21.663, 10608.868, 206.455, 52637.686 20/07/15,11:42:15,10,12,1, 11.9,1,1, 21.663, 10608.865, 206.472, 52637.700 20/07/15,11:42:15,11,12,1, 11.9,1,1, 21.663, 10608.847, 206.464, 52637.588 20/07/15,11:42:15,12,12,1, 11.9,1,1, 21.663, 10608.824, 206.436, 52637.548 20/07/15,11:42:15,13,12,1, 11.9,1,1, 21.663, 10608.836, 206.426, 52637.456 20/07/15,11:42:15,14,12,1, 11.9,1,1, 21.663, 10608.822, 206.392, 52637.561 20/07/15,11:42:15,15,12,1, 11.9,1,1, 21.663, 10608.832, 206.414, 52637.597 20/07/15,11:42:15,16,12,1, 11.9,1,1, 21.663, 10608.790, 206.450, 52637.614 20/07/15,11:42:15,17,12,1, 11.9,1,1, 21.663, 10608.780, 206.412, 52637.706 20/07/15,11:42:15,18,12,1, 11.9,1,1, 21.663, 10608.776, 206.385, 52637.676 20/07/15,11:42:15,19,12,1, 11.9,1,1, 21.663, 10608.731, 206.367, 52637.621 20/07/15,11:42:16,00,12,1, 11.8,1,1, 21.660, 10608.821, 206.211, 52637.426 20/07/15,11:42:16,01,12,1, 11.8,1,1, 21.660, 10608.759, 206.370, 52637.513 20/07/15,11:42:16,02,12,1, 11.8,1,1, 21.660, 10608.706, 206.332, 52637.436 20/07/15,11:42:16,03,12,1, 11.8,1,1, 21.660, 10608.717, 206.339, 52637.507 20/07/15,11:42:16,04,12,1, 11.8,1,1, 21.660, 10608.732, 206.319, 52637.516 20/07/15,11:42:16,05,12,1, 11.8,1,1, 21.660, 10608.736, 206.313, 52637.629 20/07/15,11:42:16,06,12,1, 11.8,1,1, 21.660, 10608.726, 206.304, 52637.588 20/07/15,11:42:16,07,12,1, 11.8,1,1, 21.660, 10608.728, 206.289, 52637.602 20/07/15,11:42:16,08,12,1, 11.8,1,1, 21.660, 10608.719, 206.271, 52637.567 20/07/15,11:42:16,09,12,1, 11.8,1,1, 21.660, 10608.727, 206.265, 52637.494 20/07/15,11:42:16,10,12,1, 11.8,1,1, 21.660, 10608.680, 206.250, 52637.491 20/07/15,11:42:16,11,12,1, 11.8,1,1, 21.660, 10608.720, 206.241, 52637.405 20/07/15,11:42:16,12,12,1, 11.8,1,1, 21.660, 10608.731, 206.217, 52637.499 20/07/15,11:42:16,13,12,1, 11.8,1,1, 21.660, 10608.744, 206.221, 52637.501 20/07/15,11:42:16,14,12,1, 11.8,1,1, 21.660, 10608.749, 206.187, 52637.557 20/07/15,11:42:16,15,12,1, 11.8,1,1, 21.660, 10608.734, 206.214, 52637.626 20/07/15,11:42:16,16,12,1, 11.8,1,1, 21.660, 10608.792, 206.230, 52637.593 20/07/15,11:42:16,17,12,1, 11.8,1,1, 21.660, 10608.766, 206.222, 52637.544 20/07/15,11:42:16,18,12,1, 11.8,1,1, 21.660, 10608.777, 206.216, 52637.499 20/07/15,11:42:16,19,12,1, 11.8,1,1, 21.660, 10608.827, 206.211, 52637.426 20/07/15,11:42:17,00,12,1, 11.9,1,1, 21.660, 10608.813, 206.526, 52637.733 20/07/15,11:42:17,01,12,1, 11.9,1,1, 21.660, 10608.791, 206.193, 52637.511 20/07/15,11:42:17,02,12,1, 11.9,1,1, 21.660, 10608.847, 206.221, 52637.553 20/07/15,11:42:17,03,12,1, 11.9,1,1, 21.660, 10608.815, 206.198, 52637.586 20/07/15,11:42:17,04,12,1, 11.9,1,1, 21.660, 10608.848, 206.219, 52637.639 20/07/15,11:42:17,05,12,1, 11.9,1,1, 21.660, 10608.839, 206.251, 52637.571 20/07/15,11:42:17,06,12,1, 11.9,1,1, 21.660, 10608.873, 206.262, 52637.494 20/07/15,11:42:17,07,12,1, 11.9,1,1, 21.660, 10608.862, 206.244, 52637.429 20/07/15,11:42:17,08,12,1, 11.9,1,1, 21.660, 10608.878, 206.266, 52637.432 20/07/15,11:42:17,09,12,1, 11.9,1,1, 21.660, 10608.893, 206.314, 52637.540 20/07/15,11:42:17,10,12,1, 11.9,1,1, 21.660, 10608.864, 206.345, 52637.577 20/07/15,11:42:17,11,12,1, 11.9,1,1, 21.660, 10608.876, 206.351, 52637.643 20/07/15,11:42:17,12,12,1, 11.9,1,1, 21.660, 10608.843, 206.354, 52637.665 20/07/15,11:42:17,13,12,1, 11.9,1,1, 21.660, 10608.855, 206.380, 52637.672 20/07/15,11:42:17,14,12,1, 11.9,1,1, 21.660, 10608.837, 206.387, 52637.665 20/07/15,11:42:17,15,12,1, 11.9,1,1, 21.660, 10608.839, 206.392, 52637.568 20/07/15,11:42:17,16,12,1, 11.9,1,1, 21.660, 10608.867, 206.454, 52637.603 20/07/15,11:42:17,17,12,1, 11.9,1,1, 21.660, 10608.820, 206.428, 52637.601 20/07/15,11:42:17,18,12,1, 11.9,1,1, 21.660, 10608.809, 206.483, 52637.681 20/07/15,11:42:17,19,12,1, 11.9,1,1, 21.660, 10608.816, 206.526, 52637.733 20/07/15,11:42:18,00,12,1, 11.8,1,1, 21.662, 10608.554, 206.627, 52637.722 20/07/15,11:42:18,01,12,1, 11.8,1,1, 21.662, 10608.778, 206.559, 52637.780 20/07/15,11:42:18,02,12,1, 11.8,1,1, 21.662, 10608.785, 206.571, 52637.743 20/07/15,11:42:18,03,12,1, 11.8,1,1, 21.662, 10608.771, 206.587, 52637.711 20/07/15,11:42:18,04,12,1, 11.8,1,1, 21.662, 10608.756, 206.587, 52637.639 20/07/15,11:42:18,05,12,1, 11.8,1,1, 21.662, 10608.729, 206.634, 52637.611 20/07/15,11:42:18,06,12,1, 11.8,1,1, 21.662, 10608.725, 206.632, 52637.660 20/07/15,11:42:18,07,12,1, 11.8,1,1, 21.662, 10608.686, 206.650, 52637.650 20/07/15,11:42:18,08,12,1, 11.8,1,1, 21.662, 10608.662, 206.634, 52637.703 20/07/15,11:42:18,09,12,1, 11.8,1,1, 21.662, 10608.635, 206.666, 52637.782 20/07/15,11:42:18,10,12,1, 11.8,1,1, 21.662, 10608.640, 206.684, 52637.799 20/07/15,11:42:18,11,12,1, 11.8,1,1, 21.662, 10608.631, 206.676, 52637.741 20/07/15,11:42:18,12,12,1, 11.8,1,1, 21.662, 10608.608, 206.688, 52637.669 20/07/15,11:42:18,13,12,1, 11.8,1,1, 21.662, 10608.595, 206.645, 52637.608 20/07/15,11:42:18,14,12,1, 11.8,1,1, 21.662, 10608.583, 206.656, 52637.585 20/07/15,11:42:18,15,12,1, 11.8,1,1, 21.662, 10608.579, 206.655, 52637.629 20/07/15,11:42:18,16,12,1, 11.8,1,1, 21.662, 10608.575, 206.662, 52637.708 20/07/15,11:42:18,17,12,1, 11.8,1,1, 21.662, 10608.559, 206.691, 52637.778 20/07/15,11:42:18,18,12,1, 11.8,1,1, 21.662, 10608.572, 206.644, 52637.763 20/07/15,11:42:18,19,12,1, 11.8,1,1, 21.662, 10608.556, 206.627, 52637.722 20/07/15,11:42:19,00,12,1, 11.8,1,1, 21.661, 10608.796, 206.337, 52637.492 20/07/15,11:42:19,01,12,1, 11.8,1,1, 21.661, 10608.597, 206.601, 52637.586 20/07/15,11:42:19,02,12,1, 11.8,1,1, 21.661, 10608.578, 206.580, 52637.562 20/07/15,11:42:19,03,12,1, 11.8,1,1, 21.661, 10608.618, 206.579, 52637.610 20/07/15,11:42:19,04,12,1, 11.8,1,1, 21.661, 10608.605, 206.575, 52637.639 20/07/15,11:42:19,05,12,1, 11.8,1,1, 21.661, 10608.620, 206.539, 52637.698 20/07/15,11:42:19,06,12,1, 11.8,1,1, 21.661, 10608.623, 206.491, 52637.720 20/07/15,11:42:19,07,12,1, 11.8,1,1, 21.661, 10608.616, 206.497, 52637.636 20/07/15,11:42:19,08,12,1, 11.8,1,1, 21.661, 10608.632, 206.467, 52637.588 20/07/15,11:42:19,09,12,1, 11.8,1,1, 21.661, 10608.646, 206.459, 52637.528 20/07/15,11:42:19,10,12,1, 11.8,1,1, 21.661, 10608.666, 206.434, 52637.548 20/07/15,11:42:19,11,12,1, 11.8,1,1, 21.661, 10608.702, 206.424, 52637.483 20/07/15,11:42:19,12,12,1, 11.8,1,1, 21.661, 10608.715, 206.382, 52637.486 20/07/15,11:42:19,13,12,1, 11.8,1,1, 21.661, 10608.739, 206.389, 52637.572 20/07/15,11:42:19,14,12,1, 11.8,1,1, 21.661, 10608.739, 206.374, 52637.656 20/07/15,11:42:19,15,12,1, 11.8,1,1, 21.661, 10608.767, 206.372, 52637.632 20/07/15,11:42:19,16,12,1, 11.8,1,1, 21.661, 10608.757, 206.339, 52637.597 20/07/15,11:42:19,17,12,1, 11.8,1,1, 21.661, 10608.769, 206.332, 52637.560 20/07/15,11:42:19,18,12,1, 11.8,1,1, 21.661, 10608.800, 206.327, 52637.463 20/07/15,11:42:19,19,12,1, 11.8,1,1, 21.661, 10608.802, 206.337, 52637.492 20/07/15,11:42:20,00,12,1, 11.8,1,1, 21.663, 10608.646, 206.579, 52637.747 20/07/15,11:42:20,01,12,1, 11.8,1,1, 21.663, 10608.785, 206.339, 52637.544 20/07/15,11:42:20,02,12,1, 11.8,1,1, 21.663, 10608.811, 206.340, 52637.635 20/07/15,11:42:20,03,12,1, 11.8,1,1, 21.663, 10608.792, 206.337, 52637.637 20/07/15,11:42:20,04,12,1, 11.8,1,1, 21.663, 10608.811, 206.329, 52637.631 20/07/15,11:42:20,05,12,1, 11.8,1,1, 21.663, 10608.804, 206.302, 52637.568 20/07/15,11:42:20,06,12,1, 11.8,1,1, 21.663, 10608.802, 206.330, 52637.548 20/07/15,11:42:20,07,12,1, 11.8,1,1, 21.663, 10608.818, 206.313, 52637.488 20/07/15,11:42:20,08,12,1, 11.8,1,1, 21.663, 10608.819, 206.356, 52637.493 20/07/15,11:42:20,09,12,1, 11.8,1,1, 21.663, 10608.774, 206.366, 52637.587 20/07/15,11:42:20,10,12,1, 11.8,1,1, 21.663, 10608.774, 206.363, 52637.613 20/07/15,11:42:20,11,12,1, 11.8,1,1, 21.663, 10608.779, 206.429, 52637.736 20/07/15,11:42:20,12,12,1, 11.8,1,1, 21.663, 10608.747, 206.423, 52637.727 20/07/15,11:42:20,13,12,1, 11.8,1,1, 21.663, 10608.745, 206.457, 52637.713 20/07/15,11:42:20,14,12,1, 11.8,1,1, 21.663, 10608.755, 206.471, 52637.687 20/07/15,11:42:20,15,12,1, 11.8,1,1, 21.663, 10608.690, 206.463, 52637.633 20/07/15,11:42:20,16,12,1, 11.8,1,1, 21.663, 10608.692, 206.525, 52637.623 20/07/15,11:42:20,17,12,1, 11.8,1,1, 21.663, 10608.703, 206.527, 52637.632 20/07/15,11:42:20,18,12,1, 11.8,1,1, 21.663, 10608.668, 206.533, 52637.686 20/07/15,11:42:20,19,12,1, 11.8,1,1, 21.663, 10608.649, 206.579, 52637.747 20/07/15,11:42:21,00,12,1, 11.8,1,1, 21.660, 10608.587, 206.742, 52637.791 20/07/15,11:42:21,01,12,1, 11.8,1,1, 21.660, 10608.633, 206.595, 52637.827 20/07/15,11:42:21,02,12,1, 11.8,1,1, 21.660, 10608.641, 206.622, 52637.757 20/07/15,11:42:21,03,12,1, 11.8,1,1, 21.660, 10608.644, 206.601, 52637.700 20/07/15,11:42:21,04,12,1, 11.8,1,1, 21.660, 10608.577, 206.656, 52637.675 20/07/15,11:42:21,05,12,1, 11.8,1,1, 21.660, 10608.600, 206.669, 52637.637 20/07/15,11:42:21,06,12,1, 11.8,1,1, 21.660, 10608.571, 206.692, 52637.702 20/07/15,11:42:21,07,12,1, 11.8,1,1, 21.660, 10608.563, 206.727, 52637.772 20/07/15,11:42:21,08,12,1, 11.8,1,1, 21.660, 10608.547, 206.762, 52637.844 20/07/15,11:42:21,09,12,1, 11.8,1,1, 21.660, 10608.533, 206.716, 52637.820 20/07/15,11:42:21,10,12,1, 11.8,1,1, 21.660, 10608.563, 206.740, 52637.828 20/07/15,11:42:21,11,12,1, 11.8,1,1, 21.660, 10608.548, 206.764, 52637.818 20/07/15,11:42:21,12,12,1, 11.8,1,1, 21.660, 10608.520, 206.761, 52637.723 20/07/15,11:42:21,13,12,1, 11.8,1,1, 21.660, 10608.544, 206.755, 52637.688 20/07/15,11:42:21,14,12,1, 11.8,1,1, 21.660, 10608.574, 206.743, 52637.709 20/07/15,11:42:21,15,12,1, 11.8,1,1, 21.660, 10608.523, 206.761, 52637.720 20/07/15,11:42:21,16,12,1, 11.8,1,1, 21.660, 10608.561, 206.775, 52637.767 20/07/15,11:42:21,17,12,1, 11.8,1,1, 21.660, 10608.540, 206.763, 52637.828 20/07/15,11:42:21,18,12,1, 11.8,1,1, 21.660, 10608.541, 206.748, 52637.866 20/07/15,11:42:21,19,12,1, 11.8,1,1, 21.660, 10608.590, 206.742, 52637.791 20/07/15,11:42:22,00,12,1, 11.9,1,1, 21.664, 10608.646, 206.454, 52637.554 20/07/15,11:42:22,01,12,1, 11.9,1,1, 21.664, 10608.574, 206.712, 52637.632 20/07/15,11:42:22,02,12,1, 11.9,1,1, 21.664, 10608.582, 206.706, 52637.615 20/07/15,11:42:22,03,12,1, 11.9,1,1, 21.664, 10608.588, 206.697, 52637.612 20/07/15,11:42:22,04,12,1, 11.9,1,1, 21.664, 10608.599, 206.689, 52637.711 20/07/15,11:42:22,05,12,1, 11.9,1,1, 21.664, 10608.614, 206.669, 52637.765 20/07/15,11:42:22,06,12,1, 11.9,1,1, 21.664, 10608.632, 206.673, 52637.745 20/07/15,11:42:22,07,12,1, 11.9,1,1, 21.664, 10608.619, 206.646, 52637.727 20/07/15,11:42:22,08,12,1, 11.9,1,1, 21.664, 10608.622, 206.610, 52637.491 20/07/15,11:42:22,09,12,1, 11.9,1,1, 21.664, 10608.596, 206.619, 52637.614 20/07/15,11:42:22,10,12,1, 11.9,1,1, 21.664, 10608.621, 206.606, 52637.570 20/07/15,11:42:22,11,12,1, 11.9,1,1, 21.664, 10608.663, 206.580, 52637.612 20/07/15,11:42:22,12,12,1, 11.9,1,1, 21.664, 10608.632, 206.577, 52637.607 20/07/15,11:42:22,13,12,1, 11.9,1,1, 21.664, 10608.628, 206.547, 52637.657 20/07/15,11:42:22,14,12,1, 11.9,1,1, 21.664, 10608.625, 206.579, 52637.715 20/07/15,11:42:22,15,12,1, 11.9,1,1, 21.664, 10608.644, 206.520, 52637.697 20/07/15,11:42:22,16,12,1, 11.9,1,1, 21.664, 10608.648, 206.521, 52637.687 20/07/15,11:42:22,17,12,1, 11.9,1,1, 21.664, 10608.651, 206.555, 52637.636 20/07/15,11:42:22,18,12,1, 11.9,1,1, 21.664, 10608.656, 206.506, 52637.559 20/07/15,11:42:22,19,12,1, 11.9,1,1, 21.664, 10608.651, 206.454, 52637.554 20/07/15,11:42:23,00,12,1, 11.9,1,1, 21.663, 10608.546, 206.546, 52637.726 20/07/15,11:42:23,01,12,1, 11.9,1,1, 21.663, 10608.631, 206.480, 52637.627 20/07/15,11:42:23,02,12,1, 11.9,1,1, 21.663, 10608.626, 206.479, 52637.732 20/07/15,11:42:23,03,12,1, 11.9,1,1, 21.663, 10608.607, 206.467, 52637.721 20/07/15,11:42:23,04,12,1, 11.9,1,1, 21.663, 10608.626, 206.468, 52637.715 20/07/15,11:42:23,05,12,1, 11.9,1,1, 21.663, 10608.607, 206.491, 52637.713 20/07/15,11:42:23,06,12,1, 11.9,1,1, 21.663, 10608.604, 206.453, 52637.559 20/07/15,11:42:23,07,12,1, 11.9,1,1, 21.663, 10608.584, 206.421, 52637.573 20/07/15,11:42:23,08,12,1, 11.9,1,1, 21.663, 10608.596, 206.446, 52637.575 20/07/15,11:42:23,09,12,1, 11.9,1,1, 21.663, 10608.573, 206.444, 52637.593 20/07/15,11:42:23,10,12,1, 11.9,1,1, 21.663, 10608.613, 206.460, 52637.679 20/07/15,11:42:23,11,12,1, 11.9,1,1, 21.663, 10608.591, 206.451, 52637.753 20/07/15,11:42:23,12,12,1, 11.9,1,1, 21.663, 10608.593, 206.507, 52637.748 20/07/15,11:42:23,13,12,1, 11.9,1,1, 21.663, 10608.577, 206.477, 52637.678 20/07/15,11:42:23,14,12,1, 11.9,1,1, 21.663, 10608.561, 206.469, 52637.617 20/07/15,11:42:23,15,12,1, 11.9,1,1, 21.663, 10608.538, 206.481, 52637.600 20/07/15,11:42:23,16,12,1, 11.9,1,1, 21.663, 10608.557, 206.482, 52637.561 20/07/15,11:42:23,17,12,1, 11.9,1,1, 21.663, 10608.571, 206.490, 52637.633 20/07/15,11:42:23,18,12,1, 11.9,1,1, 21.663, 10608.555, 206.516, 52637.685 20/07/15,11:42:23,19,12,1, 11.9,1,1, 21.663, 10608.554, 206.546, 52637.726 20/07/15,11:42:24,00,12,1, 11.9,1,1, 21.659, 10608.571, 206.677, 52637.695 20/07/15,11:42:24,01,12,1, 11.9,1,1, 21.659, 10608.540, 206.579, 52637.769 20/07/15,11:42:24,02,12,1, 11.9,1,1, 21.659, 10608.545, 206.549, 52637.710 20/07/15,11:42:24,03,12,1, 11.9,1,1, 21.659, 10608.571, 206.563, 52637.669 20/07/15,11:42:24,04,12,1, 11.9,1,1, 21.659, 10608.553, 206.593, 52637.651 20/07/15,11:42:24,05,12,1, 11.9,1,1, 21.659, 10608.545, 206.569, 52637.621 20/07/15,11:42:24,06,12,1, 11.9,1,1, 21.659, 10608.570, 206.622, 52637.668 20/07/15,11:42:24,07,12,1, 11.9,1,1, 21.659, 10608.575, 206.620, 52637.751 20/07/15,11:42:24,08,12,1, 11.9,1,1, 21.659, 10608.597, 206.659, 52637.772 20/07/15,11:42:24,09,12,1, 11.9,1,1, 21.659, 10608.567, 206.665, 52637.827 20/07/15,11:42:24,10,12,1, 11.9,1,1, 21.659, 10608.571, 206.673, 52637.793 20/07/15,11:42:24,11,12,1, 11.9,1,1, 21.659, 10608.589, 206.664, 52637.694 20/07/15,11:42:24,12,12,1, 11.9,1,1, 21.659, 10608.584, 206.654, 52637.645 20/07/15,11:42:24,13,12,1, 11.9,1,1, 21.659, 10608.581, 206.673, 52637.596 20/07/15,11:42:24,14,12,1, 11.9,1,1, 21.659, 10608.573, 206.667, 52637.626 20/07/15,11:42:24,15,12,1, 11.9,1,1, 21.659, 10608.556, 206.713, 52637.689 20/07/15,11:42:24,16,12,1, 11.9,1,1, 21.659, 10608.573, 206.685, 52637.727 20/07/15,11:42:24,17,12,1, 11.9,1,1, 21.659, 10608.589, 206.685, 52637.817 20/07/15,11:42:24,18,12,1, 11.9,1,1, 21.659, 10608.578, 206.692, 52637.797 20/07/15,11:42:24,19,12,1, 11.9,1,1, 21.659, 10608.572, 206.677, 52637.695 20/07/15,11:42:25,00,12,1, 11.9,1,1, 21.663, 10608.412, 206.540, 52637.639 20/07/15,11:42:25,01,12,1, 11.9,1,1, 21.663, 10608.563, 206.662, 52637.732 20/07/15,11:42:25,02,12,1, 11.9,1,1, 21.663, 10608.539, 206.665, 52637.567 20/07/15,11:42:25,03,12,1, 11.9,1,1, 21.663, 10608.514, 206.705, 52637.698 20/07/15,11:42:25,04,12,1, 11.9,1,1, 21.663, 10608.527, 206.677, 52637.747 20/07/15,11:42:25,05,12,1, 11.9,1,1, 21.663, 10608.525, 206.672, 52637.774 20/07/15,11:42:25,06,12,1, 11.9,1,1, 21.663, 10608.486, 206.633, 52637.730 20/07/15,11:42:25,07,12,1, 11.9,1,1, 21.663, 10608.486, 206.621, 52637.661 20/07/15,11:42:25,08,12,1, 11.9,1,1, 21.663, 10608.494, 206.634, 52637.647 20/07/15,11:42:25,09,12,1, 11.9,1,1, 21.663, 10608.484, 206.611, 52637.621 20/07/15,11:42:25,10,12,1, 11.9,1,1, 21.663, 10608.485, 206.601, 52637.567 20/07/15,11:42:25,11,12,1, 11.9,1,1, 21.663, 10608.501, 206.584, 52637.625 20/07/15,11:42:25,12,12,1, 11.9,1,1, 21.663, 10608.477, 206.613, 52637.672 20/07/15,11:42:25,13,12,1, 11.9,1,1, 21.663, 10608.466, 206.594, 52637.713 20/07/15,11:42:25,14,12,1, 11.9,1,1, 21.663, 10608.438, 206.610, 52637.815 20/07/15,11:42:25,15,12,1, 11.9,1,1, 21.663, 10608.417, 206.568, 52637.755 20/07/15,11:42:25,16,12,1, 11.9,1,1, 21.663, 10608.480, 206.559, 52637.815 20/07/15,11:42:25,17,12,1, 11.9,1,1, 21.663, 10608.393, 206.564, 52637.706 20/07/15,11:42:25,18,12,1, 11.9,1,1, 21.663, 10608.390, 206.568, 52637.732 20/07/15,11:42:25,19,12,1, 11.9,1,1, 21.663, 10608.416, 206.540, 52637.639 20/07/15,11:42:26,00,12,1, 11.9,1,1, 21.662, 10608.546, 206.512, 52637.857 20/07/15,11:42:26,01,12,1, 11.9,1,1, 21.662, 10608.410, 206.505, 52637.762 20/07/15,11:42:26,02,12,1, 11.9,1,1, 21.662, 10608.396, 206.548, 52637.778 20/07/15,11:42:26,03,12,1, 11.9,1,1, 21.662, 10608.377, 206.533, 52637.613 20/07/15,11:42:26,04,12,1, 11.9,1,1, 21.662, 10608.352, 206.536, 52637.874 20/07/15,11:42:26,05,12,1, 11.9,1,1, 21.662, 10608.397, 206.509, 52637.809 20/07/15,11:42:26,06,12,1, 11.9,1,1, 21.662, 10608.427, 206.488, 52637.653 20/07/15,11:42:26,07,12,1, 11.9,1,1, 21.662, 10608.421, 206.459, 52637.432 20/07/15,11:42:26,08,12,1, 11.9,1,1, 21.662, 10608.427, 206.473, 52637.579 20/07/15,11:42:26,09,12,1, 11.9,1,1, 21.662, 10608.429, 206.480, 52637.682 20/07/15,11:42:26,10,12,1, 11.9,1,1, 21.662, 10608.442, 206.499, 52637.745 20/07/15,11:42:26,11,12,1, 11.9,1,1, 21.662, 10608.453, 206.488, 52637.772 20/07/15,11:42:26,12,12,1, 11.9,1,1, 21.662, 10608.441, 206.508, 52637.785 20/07/15,11:42:26,13,12,1, 11.9,1,1, 21.662, 10608.459, 206.478, 52637.743 20/07/15,11:42:26,14,12,1, 11.9,1,1, 21.662, 10608.465, 206.478, 52637.675 20/07/15,11:42:26,15,12,1, 11.9,1,1, 21.662, 10608.474, 206.477, 52637.645 20/07/15,11:42:26,16,12,1, 11.9,1,1, 21.662, 10608.498, 206.469, 52637.655 20/07/15,11:42:26,17,12,1, 11.9,1,1, 21.662, 10608.507, 206.499, 52637.722 20/07/15,11:42:26,18,12,1, 11.9,1,1, 21.662, 10608.540, 206.464, 52637.762 20/07/15,11:42:26,19,12,1, 11.9,1,1, 21.662, 10608.548, 206.512, 52637.857 20/07/15,11:42:27,00,12,1, 11.9,1,1, 21.661, 10608.512, 206.515, 52637.657 20/07/15,11:42:27,01,12,1, 11.9,1,1, 21.661, 10608.556, 206.443, 52637.793 20/07/15,11:42:27,02,12,1, 11.9,1,1, 21.661, 10608.538, 206.454, 52637.695 20/07/15,11:42:27,03,12,1, 11.9,1,1, 21.661, 10608.569, 206.469, 52637.677 20/07/15,11:42:27,04,12,1, 11.9,1,1, 21.661, 10608.592, 206.448, 52637.632 20/07/15,11:42:27,05,12,1, 11.9,1,1, 21.661, 10608.581, 206.463, 52637.716 20/07/15,11:42:27,06,12,1, 11.9,1,1, 21.661, 10608.576, 206.471, 52637.699 20/07/15,11:42:27,07,12,1, 11.9,1,1, 21.661, 10608.602, 206.461, 52637.763 20/07/15,11:42:27,08,12,1, 11.9,1,1, 21.661, 10608.601, 206.482, 52637.793 20/07/15,11:42:27,09,12,1, 11.9,1,1, 21.661, 10608.582, 206.486, 52637.855 20/07/15,11:42:27,10,12,1, 11.9,1,1, 21.661, 10608.587, 206.485, 52637.725 20/07/15,11:42:27,11,12,1, 11.9,1,1, 21.661, 10608.589, 206.482, 52637.636 20/07/15,11:42:27,12,12,1, 11.9,1,1, 21.661, 10608.586, 206.482, 52637.594 20/07/15,11:42:27,13,12,1, 11.9,1,1, 21.661, 10608.588, 206.459, 52637.605 20/07/15,11:42:27,14,12,1, 11.9,1,1, 21.661, 10608.602, 206.468, 52637.635 20/07/15,11:42:27,15,12,1, 11.9,1,1, 21.661, 10608.553, 206.487, 52637.671 20/07/15,11:42:27,16,12,1, 11.9,1,1, 21.661, 10608.560, 206.469, 52637.714 20/07/15,11:42:27,17,12,1, 11.9,1,1, 21.661, 10608.537, 206.489, 52637.726 20/07/15,11:42:27,18,12,1, 11.9,1,1, 21.661, 10608.516, 206.522, 52637.687 20/07/15,11:42:27,19,12,1, 11.9,1,1, 21.661, 10608.516, 206.515, 52637.657 20/07/15,11:42:28,00,12,1, 11.9,1,1, 21.661, 10608.237, 206.556, 52637.647 20/07/15,11:42:28,01,12,1, 11.9,1,1, 21.661, 10608.480, 206.507, 52637.584 20/07/15,11:42:28,02,12,1, 11.9,1,1, 21.661, 10608.476, 206.483, 52637.569 20/07/15,11:42:28,03,12,1, 11.9,1,1, 21.661, 10608.429, 206.520, 52637.645 20/07/15,11:42:28,04,12,1, 11.9,1,1, 21.661, 10608.448, 206.514, 52637.729 20/07/15,11:42:28,05,12,1, 11.9,1,1, 21.661, 10608.390, 206.525, 52637.736 20/07/15,11:42:28,06,12,1, 11.9,1,1, 21.661, 10608.402, 206.519, 52637.747 20/07/15,11:42:28,07,12,1, 11.9,1,1, 21.661, 10608.364, 206.518, 52637.739 20/07/15,11:42:28,08,12,1, 11.9,1,1, 21.661, 10608.375, 206.521, 52637.647 20/07/15,11:42:28,09,12,1, 11.9,1,1, 21.661, 10608.334, 206.523, 52637.589 20/07/15,11:42:28,10,12,1, 11.9,1,1, 21.661, 10608.326, 206.512, 52637.601 20/07/15,11:42:28,11,12,1, 11.9,1,1, 21.661, 10608.339, 206.531, 52637.585 20/07/15,11:42:28,12,12,1, 11.9,1,1, 21.661, 10608.369, 206.608, 52637.671 20/07/15,11:42:28,13,12,1, 11.9,1,1, 21.661, 10608.320, 206.591, 52637.810 20/07/15,11:42:28,14,12,1, 11.9,1,1, 21.661, 10608.324, 206.569, 52637.722 20/07/15,11:42:28,15,12,1, 11.9,1,1, 21.661, 10608.257, 206.578, 52637.805 20/07/15,11:42:28,16,12,1, 11.9,1,1, 21.661, 10608.301, 206.592, 52637.754 20/07/15,11:42:28,17,12,1, 11.9,1,1, 21.661, 10608.271, 206.538, 52637.629 20/07/15,11:42:28,18,12,1, 11.9,1,1, 21.661, 10608.269, 206.553, 52637.657 20/07/15,11:42:28,19,12,1, 11.9,1,1, 21.661, 10608.237, 206.556, 52637.647 20/07/15,11:42:29,00,12,1, 11.9,1,1, 21.661, 10608.445, 206.272, 52637.793 20/07/15,11:42:29,01,12,1, 11.9,1,1, 21.661, 10608.259, 206.534, 52637.782 20/07/15,11:42:29,02,12,1, 11.9,1,1, 21.661, 10608.275, 206.526, 52637.838 20/07/15,11:42:29,03,12,1, 11.9,1,1, 21.661, 10608.278, 206.548, 52637.788 20/07/15,11:42:29,04,12,1, 11.9,1,1, 21.661, 10608.270, 206.559, 52637.737 20/07/15,11:42:29,05,12,1, 11.9,1,1, 21.661, 10608.293, 206.492, 52637.695 20/07/15,11:42:29,06,12,1, 11.9,1,1, 21.661, 10608.309, 206.484, 52637.698 20/07/15,11:42:29,07,12,1, 11.9,1,1, 21.661, 10608.309, 206.500, 52637.710 20/07/15,11:42:29,08,12,1, 11.9,1,1, 21.661, 10608.316, 206.472, 52637.726 20/07/15,11:42:29,09,12,1, 11.9,1,1, 21.661, 10608.339, 206.443, 52637.818 20/07/15,11:42:29,10,12,1, 11.9,1,1, 21.661, 10608.318, 206.425, 52637.770 20/07/15,11:42:29,11,12,1, 11.9,1,1, 21.661, 10608.342, 206.432, 52637.876 20/07/15,11:42:29,12,12,1, 11.9,1,1, 21.661, 10608.379, 206.390, 52637.799 20/07/15,11:42:29,13,12,1, 11.9,1,1, 21.661, 10608.393, 206.378, 52637.802 20/07/15,11:42:29,14,12,1, 11.9,1,1, 21.661, 10608.404, 206.345, 52637.685 20/07/15,11:42:29,15,12,1, 11.9,1,1, 21.661, 10608.403, 206.317, 52637.666 20/07/15,11:42:29,16,12,1, 11.9,1,1, 21.661, 10608.417, 206.276, 52637.667 20/07/15,11:42:29,17,12,1, 11.9,1,1, 21.661, 10608.425, 206.293, 52637.658 20/07/15,11:42:29,18,12,1, 11.9,1,1, 21.661, 10608.439, 206.290, 52637.772 20/07/15,11:42:29,19,12,1, 11.9,1,1, 21.661, 10608.453, 206.272, 52637.793 20/07/15,11:42:30,00,12,1, 11.8,1,1, 21.664, 10608.429, 206.252, 52637.738 20/07/15,11:42:30,01,12,1, 11.8,1,1, 21.664, 10608.473, 206.245, 52637.758 20/07/15,11:42:30,02,12,1, 11.8,1,1, 21.664, 10608.472, 206.228, 52637.731 20/07/15,11:42:30,03,12,1, 11.8,1,1, 21.664, 10608.475, 206.189, 52637.628 20/07/15,11:42:30,04,12,1, 11.8,1,1, 21.664, 10608.474, 206.184, 52637.608 20/07/15,11:42:30,05,12,1, 11.8,1,1, 21.664, 10608.512, 206.220, 52637.658 20/07/15,11:42:30,06,12,1, 11.8,1,1, 21.664, 10608.497, 206.173, 52637.671 20/07/15,11:42:30,07,12,1, 11.8,1,1, 21.664, 10608.481, 206.180, 52637.740 20/07/15,11:42:30,08,12,1, 11.8,1,1, 21.664, 10608.469, 206.192, 52637.816 20/07/15,11:42:30,09,12,1, 11.8,1,1, 21.664, 10608.487, 206.181, 52637.709 20/07/15,11:42:30,10,12,1, 11.8,1,1, 21.664, 10608.487, 206.139, 52637.728 20/07/15,11:42:30,11,12,1, 11.8,1,1, 21.664, 10608.492, 206.132, 52637.612 20/07/15,11:42:30,12,12,1, 11.8,1,1, 21.664, 10608.475, 206.189, 52637.599 20/07/15,11:42:30,13,12,1, 11.8,1,1, 21.664, 10608.451, 206.177, 52637.595 20/07/15,11:42:30,14,12,1, 11.8,1,1, 21.664, 10608.479, 206.177, 52637.590 20/07/15,11:42:30,15,12,1, 11.8,1,1, 21.664, 10608.456, 206.186, 52637.664 20/07/15,11:42:30,16,12,1, 11.8,1,1, 21.664, 10608.435, 206.195, 52637.709 20/07/15,11:42:30,17,12,1, 11.8,1,1, 21.664, 10608.417, 206.247, 52637.804 20/07/15,11:42:30,18,12,1, 11.8,1,1, 21.664, 10608.438, 206.251, 52637.772 20/07/15,11:42:30,19,12,1, 11.8,1,1, 21.664, 10608.436, 206.252, 52637.738 20/07/15,11:42:31,00,12,1, 11.9,1,1, 21.662, 10608.312, 206.377, 52637.622 20/07/15,11:42:31,01,12,1, 11.9,1,1, 21.662, 10608.395, 206.281, 52637.625 20/07/15,11:42:31,02,12,1, 11.9,1,1, 21.662, 10608.415, 206.281, 52637.632 20/07/15,11:42:31,03,12,1, 11.9,1,1, 21.662, 10608.380, 206.283, 52637.717 20/07/15,11:42:31,04,12,1, 11.9,1,1, 21.662, 10608.379, 206.330, 52637.803 20/07/15,11:42:31,05,12,1, 11.9,1,1, 21.662, 10608.389, 206.369, 52637.856 20/07/15,11:42:31,06,12,1, 11.9,1,1, 21.662, 10608.378, 206.379, 52637.861 20/07/15,11:42:31,07,12,1, 11.9,1,1, 21.662, 10608.393, 206.412, 52637.862 20/07/15,11:42:31,08,12,1, 11.9,1,1, 21.662, 10608.351, 206.371, 52637.757 20/07/15,11:42:31,09,12,1, 11.9,1,1, 21.662, 10608.332, 206.370, 52637.688 20/07/15,11:42:31,10,12,1, 11.9,1,1, 21.662, 10608.365, 206.414, 52637.698 20/07/15,11:42:31,11,12,1, 11.9,1,1, 21.662, 10608.330, 206.372, 52637.714 20/07/15,11:42:31,12,12,1, 11.9,1,1, 21.662, 10608.343, 206.395, 52637.763 20/07/15,11:42:31,13,12,1, 11.9,1,1, 21.662, 10608.317, 206.424, 52637.835 20/07/15,11:42:31,14,12,1, 11.9,1,1, 21.662, 10608.330, 206.421, 52637.854 20/07/15,11:42:31,15,12,1, 11.9,1,1, 21.662, 10608.309, 206.416, 52637.855 20/07/15,11:42:31,16,12,1, 11.9,1,1, 21.662, 10608.319, 206.435, 52637.774 20/07/15,11:42:31,17,12,1, 11.9,1,1, 21.662, 10608.293, 206.407, 52637.689 20/07/15,11:42:31,18,12,1, 11.9,1,1, 21.662, 10608.281, 206.361, 52637.639 20/07/15,11:42:31,19,12,1, 11.9,1,1, 21.662, 10608.320, 206.377, 52637.622 20/07/15,11:42:32,00,12,1, 11.9,1,1, 21.659, 10608.270, 206.046, 52637.732 20/07/15,11:42:32,01,12,1, 11.9,1,1, 21.659, 10608.293, 206.352, 52637.784 20/07/15,11:42:32,02,12,1, 11.9,1,1, 21.659, 10608.288, 206.345, 52637.816 20/07/15,11:42:32,03,12,1, 11.9,1,1, 21.659, 10608.273, 206.337, 52637.792 20/07/15,11:42:32,04,12,1, 11.9,1,1, 21.659, 10608.277, 206.313, 52637.798 20/07/15,11:42:32,05,12,1, 11.9,1,1, 21.659, 10608.273, 206.296, 52637.723 20/07/15,11:42:32,06,12,1, 11.9,1,1, 21.659, 10608.289, 206.281, 52637.613 20/07/15,11:42:32,07,12,1, 11.9,1,1, 21.659, 10608.256, 206.268, 52637.642 20/07/15,11:42:32,08,12,1, 11.9,1,1, 21.659, 10608.295, 206.238, 52637.613 20/07/15,11:42:32,09,12,1, 11.9,1,1, 21.659, 10608.256, 206.214, 52637.675 20/07/15,11:42:32,10,12,1, 11.9,1,1, 21.659, 10608.257, 206.205, 52637.744 20/07/15,11:42:32,11,12,1, 11.9,1,1, 21.659, 10608.247, 206.181, 52637.759 20/07/15,11:42:32,12,12,1, 11.9,1,1, 21.659, 10608.281, 206.148, 52637.788 20/07/15,11:42:32,13,12,1, 11.9,1,1, 21.659, 10608.233, 206.149, 52637.651 20/07/15,11:42:32,14,12,1, 11.9,1,1, 21.659, 10608.268, 206.101, 52637.616 20/07/15,11:42:32,15,12,1, 11.9,1,1, 21.659, 10608.255, 206.085, 52637.570 20/07/15,11:42:32,16,12,1, 11.9,1,1, 21.659, 10608.251, 206.117, 52637.586 20/07/15,11:42:32,17,12,1, 11.9,1,1, 21.659, 10608.256, 206.082, 52637.622 20/07/15,11:42:32,18,12,1, 11.9,1,1, 21.659, 10608.242, 206.051, 52637.690 20/07/15,11:42:32,19,12,1, 11.9,1,1, 21.659, 10608.278, 206.046, 52637.732 20/07/15,11:42:33,00,12,1, 11.9,1,1, 21.662, 10608.462, 206.030, 52637.636 20/07/15,11:42:33,01,12,1, 11.9,1,1, 21.662, 10608.295, 206.005, 52637.730 20/07/15,11:42:33,02,12,1, 11.9,1,1, 21.662, 10608.281, 206.022, 52637.692 20/07/15,11:42:33,03,12,1, 11.9,1,1, 21.662, 10608.326, 206.025, 52637.583 20/07/15,11:42:33,04,12,1, 11.9,1,1, 21.662, 10608.302, 205.992, 52637.606 20/07/15,11:42:33,05,12,1, 11.9,1,1, 21.662, 10608.337, 206.005, 52637.636 20/07/15,11:42:33,06,12,1, 11.9,1,1, 21.662, 10608.305, 205.981, 52637.678 20/07/15,11:42:33,07,12,1, 11.9,1,1, 21.662, 10608.357, 206.005, 52637.741 20/07/15,11:42:33,08,12,1, 11.9,1,1, 21.662, 10608.353, 205.994, 52637.778 20/07/15,11:42:33,09,12,1, 11.9,1,1, 21.662, 10608.370, 205.993, 52637.776 20/07/15,11:42:33,10,12,1, 11.9,1,1, 21.662, 10608.381, 206.003, 52637.706 20/07/15,11:42:33,11,12,1, 11.9,1,1, 21.662, 10608.400, 205.984, 52637.625 20/07/15,11:42:33,12,12,1, 11.9,1,1, 21.662, 10608.424, 206.019, 52637.603 20/07/15,11:42:33,13,12,1, 11.9,1,1, 21.662, 10608.411, 205.993, 52637.569 20/07/15,11:42:33,14,12,1, 11.9,1,1, 21.662, 10608.429, 206.022, 52637.655 20/07/15,11:42:33,15,12,1, 11.9,1,1, 21.662, 10608.435, 206.030, 52637.724 20/07/15,11:42:33,16,12,1, 11.9,1,1, 21.662, 10608.447, 206.035, 52637.756 20/07/15,11:42:33,17,12,1, 11.9,1,1, 21.662, 10608.473, 206.065, 52637.819 20/07/15,11:42:33,18,12,1, 11.9,1,1, 21.662, 10608.459, 206.058, 52637.758 20/07/15,11:42:33,19,12,1, 11.9,1,1, 21.662, 10608.470, 206.030, 52637.636 20/07/15,11:42:34,00,12,1, 11.9,1,1, 21.663, 10608.304, 206.119, 52637.651 20/07/15,11:42:34,01,12,1, 11.9,1,1, 21.663, 10608.501, 206.031, 52637.598 20/07/15,11:42:34,02,12,1, 11.9,1,1, 21.663, 10608.493, 206.063, 52637.693 20/07/15,11:42:34,03,12,1, 11.9,1,1, 21.663, 10608.506, 206.069, 52637.738 20/07/15,11:42:34,04,12,1, 11.9,1,1, 21.663, 10608.468, 206.080, 52637.779 20/07/15,11:42:34,05,12,1, 11.9,1,1, 21.663, 10608.476, 206.073, 52637.829 20/07/15,11:42:34,06,12,1, 11.9,1,1, 21.663, 10608.452, 206.089, 52637.763 20/07/15,11:42:34,07,12,1, 11.9,1,1, 21.663, 10608.486, 206.110, 52637.725 20/07/15,11:42:34,08,12,1, 11.9,1,1, 21.663, 10608.454, 206.091, 52637.667 20/07/15,11:42:34,09,12,1, 11.9,1,1, 21.663, 10608.459, 206.106, 52637.651 20/07/15,11:42:34,10,12,1, 11.9,1,1, 21.663, 10608.415, 206.107, 52637.640 20/07/15,11:42:34,11,12,1, 11.9,1,1, 21.663, 10608.427, 206.098, 52637.700 20/07/15,11:42:34,12,12,1, 11.9,1,1, 21.663, 10608.419, 206.115, 52637.739 20/07/15,11:42:34,13,12,1, 11.9,1,1, 21.663, 10608.389, 206.119, 52637.820 20/07/15,11:42:34,14,12,1, 11.9,1,1, 21.663, 10608.372, 206.120, 52637.766 20/07/15,11:42:34,15,12,1, 11.9,1,1, 21.663, 10608.387, 206.119, 52637.730 20/07/15,11:42:34,16,12,1, 11.9,1,1, 21.663, 10608.352, 206.112, 52637.641 20/07/15,11:42:34,17,12,1, 11.9,1,1, 21.663, 10608.362, 206.155, 52637.614 20/07/15,11:42:34,18,12,1, 11.9,1,1, 21.663, 10608.313, 206.105, 52637.594 20/07/15,11:42:34,19,12,1, 11.9,1,1, 21.663, 10608.309, 206.119, 52637.651 20/07/15,11:42:35,00,12,1, 11.9,1,1, 21.667, 10608.245, 205.946, 52637.706 20/07/15,11:42:35,01,12,1, 11.9,1,1, 21.667, 10608.287, 206.136, 52637.786 20/07/15,11:42:35,02,12,1, 11.9,1,1, 21.667, 10608.247, 206.127, 52637.793 20/07/15,11:42:35,03,12,1, 11.9,1,1, 21.667, 10608.262, 206.111, 52637.733 20/07/15,11:42:35,04,12,1, 11.9,1,1, 21.667, 10608.253, 206.117, 52637.701 20/07/15,11:42:35,05,12,1, 11.9,1,1, 21.667, 10608.251, 206.081, 52637.628 20/07/15,11:42:35,06,12,1, 11.9,1,1, 21.667, 10608.241, 206.071, 52637.584 20/07/15,11:42:35,07,12,1, 11.9,1,1, 21.667, 10608.238, 206.077, 52637.635 20/07/15,11:42:35,08,12,1, 11.9,1,1, 21.667, 10608.231, 206.059, 52637.658 20/07/15,11:42:35,09,12,1, 11.9,1,1, 21.667, 10608.232, 206.075, 52637.738 20/07/15,11:42:35,10,12,1, 11.9,1,1, 21.667, 10608.200, 206.029, 52637.749 20/07/15,11:42:35,11,12,1, 11.9,1,1, 21.667, 10608.183, 206.038, 52637.737 20/07/15,11:42:35,12,12,1, 11.9,1,1, 21.667, 10608.195, 206.032, 52637.710 20/07/15,11:42:35,13,12,1, 11.9,1,1, 21.667, 10608.223, 206.024, 52637.658 20/07/15,11:42:35,14,12,1, 11.9,1,1, 21.667, 10608.208, 206.037, 52637.620 20/07/15,11:42:35,15,12,1, 11.9,1,1, 21.667, 10608.194, 205.968, 52637.575 20/07/15,11:42:35,16,12,1, 11.9,1,1, 21.667, 10608.206, 205.971, 52637.609 20/07/15,11:42:35,17,12,1, 11.9,1,1, 21.667, 10608.235, 206.001, 52637.694 20/07/15,11:42:35,18,12,1, 11.9,1,1, 21.667, 10608.202, 205.956, 52637.752 20/07/15,11:42:35,19,12,1, 11.9,1,1, 21.667, 10608.252, 205.946, 52637.706 20/07/15,11:42:36,00,12,1, 11.9,1,1, 21.663, 10608.420, 205.879, 52637.642 20/07/15,11:42:36,01,12,1, 11.9,1,1, 21.663, 10608.273, 205.936, 52637.667 20/07/15,11:42:36,02,12,1, 11.9,1,1, 21.663, 10608.271, 205.902, 52637.585 20/07/15,11:42:36,03,12,1, 11.9,1,1, 21.663, 10608.292, 205.906, 52637.581 20/07/15,11:42:36,04,12,1, 11.9,1,1, 21.663, 10608.271, 205.923, 52637.572 20/07/15,11:42:36,05,12,1, 11.9,1,1, 21.663, 10608.293, 205.910, 52637.650 20/07/15,11:42:36,06,12,1, 11.9,1,1, 21.663, 10608.304, 205.895, 52637.678 20/07/15,11:42:36,07,12,1, 11.9,1,1, 21.663, 10608.302, 205.910, 52637.771 20/07/15,11:42:36,08,12,1, 11.9,1,1, 21.663, 10608.304, 205.900, 52637.789 20/07/15,11:42:36,09,12,1, 11.9,1,1, 21.663, 10608.322, 205.918, 52637.765 20/07/15,11:42:36,10,12,1, 11.9,1,1, 21.663, 10608.355, 205.901, 52637.664 20/07/15,11:42:36,11,12,1, 11.9,1,1, 21.663, 10608.352, 205.903, 52637.620 20/07/15,11:42:36,12,12,1, 11.9,1,1, 21.663, 10608.359, 205.901, 52637.630 20/07/15,11:42:36,13,12,1, 11.9,1,1, 21.663, 10608.370, 205.896, 52637.645 20/07/15,11:42:36,14,12,1, 11.9,1,1, 21.663, 10608.397, 205.890, 52637.710 20/07/15,11:42:36,15,12,1, 11.9,1,1, 21.663, 10608.399, 205.874, 52637.744 20/07/15,11:42:36,16,12,1, 11.9,1,1, 21.663, 10608.404, 205.908, 52637.761 20/07/15,11:42:36,17,12,1, 11.9,1,1, 21.663, 10608.397, 205.903, 52637.793 20/07/15,11:42:36,18,12,1, 11.9,1,1, 21.663, 10608.421, 205.891, 52637.705 20/07/15,11:42:36,19,12,1, 11.9,1,1, 21.663, 10608.428, 205.879, 52637.642 20/07/15,11:42:37,00,12,1, 11.9,1,1, 21.664, 10608.379, 205.902, 52637.614 20/07/15,11:42:37,01,12,1, 11.9,1,1, 21.664, 10608.466, 205.900, 52637.608 20/07/15,11:42:37,02,12,1, 11.9,1,1, 21.664, 10608.443, 205.911, 52637.665 20/07/15,11:42:37,03,12,1, 11.9,1,1, 21.664, 10608.442, 205.908, 52637.719 20/07/15,11:42:37,04,12,1, 11.9,1,1, 21.664, 10608.447, 205.938, 52637.767 20/07/15,11:42:37,05,12,1, 11.9,1,1, 21.664, 10608.446, 205.925, 52637.786 20/07/15,11:42:37,06,12,1, 11.9,1,1, 21.664, 10608.448, 205.892, 52637.729 20/07/15,11:42:37,07,12,1, 11.9,1,1, 21.664, 10608.446, 205.900, 52637.673 20/07/15,11:42:37,08,12,1, 11.9,1,1, 21.664, 10608.441, 205.903, 52637.645 20/07/15,11:42:37,09,12,1, 11.9,1,1, 21.664, 10608.456, 205.910, 52637.661 20/07/15,11:42:37,10,12,1, 11.9,1,1, 21.664, 10608.435, 205.905, 52637.643 20/07/15,11:42:37,11,12,1, 11.9,1,1, 21.664, 10608.476, 205.927, 52637.703 20/07/15,11:42:37,12,12,1, 11.9,1,1, 21.664, 10608.441, 205.914, 52637.748 20/07/15,11:42:37,13,12,1, 11.9,1,1, 21.664, 10608.443, 205.944, 52637.812 20/07/15,11:42:37,14,12,1, 11.9,1,1, 21.664, 10608.435, 205.932, 52637.770 20/07/15,11:42:37,15,12,1, 11.9,1,1, 21.664, 10608.422, 205.933, 52637.704 20/07/15,11:42:37,16,12,1, 11.9,1,1, 21.664, 10608.398, 205.901, 52637.637 20/07/15,11:42:37,17,12,1, 11.9,1,1, 21.664, 10608.409, 205.906, 52637.620 20/07/15,11:42:37,18,12,1, 11.9,1,1, 21.664, 10608.392, 205.879, 52637.562 20/07/15,11:42:37,19,12,1, 11.9,1,1, 21.664, 10608.386, 205.902, 52637.614 20/07/15,11:42:38,00,12,1, 11.8,1,1, 21.666, 10608.245, 205.989, 52637.754 20/07/15,11:42:38,01,12,1, 11.8,1,1, 21.666, 10608.371, 205.927, 52637.726 20/07/15,11:42:38,02,12,1, 11.8,1,1, 21.666, 10608.388, 205.941, 52637.741 20/07/15,11:42:38,03,12,1, 11.8,1,1, 21.666, 10608.320, 205.931, 52637.712 20/07/15,11:42:38,04,12,1, 11.8,1,1, 21.666, 10608.345, 205.944, 52637.691 20/07/15,11:42:38,05,12,1, 11.8,1,1, 21.666, 10608.333, 205.956, 52637.663 20/07/15,11:42:38,06,12,1, 11.8,1,1, 21.666, 10608.314, 205.955, 52637.627 20/07/15,11:42:38,07,12,1, 11.8,1,1, 21.666, 10608.319, 205.938, 52637.675 20/07/15,11:42:38,08,12,1, 11.8,1,1, 21.666, 10608.332, 205.962, 52637.611 20/07/15,11:42:38,09,12,1, 11.8,1,1, 21.666, 10608.280, 205.963, 52637.681 20/07/15,11:42:38,10,12,1, 11.8,1,1, 21.666, 10608.281, 205.980, 52637.744 20/07/15,11:42:38,11,12,1, 11.8,1,1, 21.666, 10608.273, 206.009, 52637.769 20/07/15,11:42:38,12,12,1, 11.8,1,1, 21.666, 10608.285, 205.987, 52637.782 20/07/15,11:42:38,13,12,1, 11.8,1,1, 21.666, 10608.292, 205.974, 52637.740 20/07/15,11:42:38,14,12,1, 11.8,1,1, 21.666, 10608.291, 205.995, 52637.696 20/07/15,11:42:38,15,12,1, 11.8,1,1, 21.666, 10608.281, 205.975, 52637.659 20/07/15,11:42:38,16,12,1, 11.8,1,1, 21.666, 10608.239, 205.971, 52637.677 20/07/15,11:42:38,17,12,1, 11.8,1,1, 21.666, 10608.276, 205.972, 52637.699 20/07/15,11:42:38,18,12,1, 11.8,1,1, 21.666, 10608.289, 205.978, 52637.784 20/07/15,11:42:38,19,12,1, 11.8,1,1, 21.666, 10608.251, 205.989, 52637.754 20/07/15,11:42:39,00,12,1, 11.9,1,1, 21.662, 10608.387, 205.839, 52637.698 20/07/15,11:42:39,01,12,1, 11.9,1,1, 21.662, 10608.271, 205.961, 52637.780 20/07/15,11:42:39,02,12,1, 11.9,1,1, 21.662, 10608.244, 205.943, 52637.688 20/07/15,11:42:39,03,12,1, 11.9,1,1, 21.662, 10608.264, 205.954, 52637.648 20/07/15,11:42:39,04,12,1, 11.9,1,1, 21.662, 10608.292, 205.943, 52637.664 20/07/15,11:42:39,05,12,1, 11.9,1,1, 21.662, 10608.282, 205.936, 52637.656 20/07/15,11:42:39,06,12,1, 11.9,1,1, 21.662, 10608.314, 205.956, 52637.709 20/07/15,11:42:39,07,12,1, 11.9,1,1, 21.662, 10608.316, 205.943, 52637.761 20/07/15,11:42:39,08,12,1, 11.9,1,1, 21.662, 10608.296, 205.934, 52637.806 20/07/15,11:42:39,09,12,1, 11.9,1,1, 21.662, 10608.322, 205.937, 52637.783 20/07/15,11:42:39,10,12,1, 11.9,1,1, 21.662, 10608.338, 205.904, 52637.709 20/07/15,11:42:39,11,12,1, 11.9,1,1, 21.662, 10608.321, 205.905, 52637.649 20/07/15,11:42:39,12,12,1, 11.9,1,1, 21.662, 10608.313, 205.865, 52637.630 20/07/15,11:42:39,13,12,1, 11.9,1,1, 21.662, 10608.340, 205.872, 52637.630 20/07/15,11:42:39,14,12,1, 11.9,1,1, 21.662, 10608.341, 205.865, 52637.640 20/07/15,11:42:39,15,12,1, 11.9,1,1, 21.662, 10608.318, 205.869, 52637.720 20/07/15,11:42:39,16,12,1, 11.9,1,1, 21.662, 10608.370, 205.850, 52637.734 20/07/15,11:42:39,17,12,1, 11.9,1,1, 21.662, 10608.367, 205.859, 52637.756 20/07/15,11:42:39,18,12,1, 11.9,1,1, 21.662, 10608.357, 205.829, 52637.752 20/07/15,11:42:39,19,12,1, 11.9,1,1, 21.662, 10608.392, 205.839, 52637.698 20/07/15,11:42:40,00,12,1, 11.9,1,1, 21.663, 10608.479, 205.941, 52637.650 20/07/15,11:42:40,01,12,1, 11.9,1,1, 21.663, 10608.410, 205.812, 52637.599 20/07/15,11:42:40,02,12,1, 11.9,1,1, 21.663, 10608.403, 205.764, 52637.581 20/07/15,11:42:40,03,12,1, 11.9,1,1, 21.663, 10608.410, 205.802, 52637.688 20/07/15,11:42:40,04,12,1, 11.9,1,1, 21.663, 10608.467, 205.818, 52637.734 20/07/15,11:42:40,05,12,1, 11.9,1,1, 21.663, 10608.432, 205.799, 52637.779 20/07/15,11:42:40,06,12,1, 11.9,1,1, 21.663, 10608.462, 205.867, 52637.802 20/07/15,11:42:40,07,12,1, 11.9,1,1, 21.663, 10608.472, 205.838, 52637.733 20/07/15,11:42:40,08,12,1, 11.9,1,1, 21.663, 10608.465, 205.817, 52637.676 20/07/15,11:42:40,09,12,1, 11.9,1,1, 21.663, 10608.473, 205.797, 52637.626 20/07/15,11:42:40,10,12,1, 11.9,1,1, 21.663, 10608.458, 205.802, 52637.608 20/07/15,11:42:40,11,12,1, 11.9,1,1, 21.663, 10608.488, 205.852, 52637.668 20/07/15,11:42:40,12,12,1, 11.9,1,1, 21.663, 10608.492, 205.869, 52637.750 20/07/15,11:42:40,13,12,1, 11.9,1,1, 21.663, 10608.502, 205.902, 52637.775 20/07/15,11:42:40,14,12,1, 11.9,1,1, 21.663, 10608.503, 205.885, 52637.766 20/07/15,11:42:40,15,12,1, 11.9,1,1, 21.663, 10608.497, 205.887, 52637.754 20/07/15,11:42:40,16,12,1, 11.9,1,1, 21.663, 10608.490, 205.880, 52637.727 20/07/15,11:42:40,17,12,1, 11.9,1,1, 21.663, 10608.481, 205.908, 52637.704 20/07/15,11:42:40,18,12,1, 11.9,1,1, 21.663, 10608.490, 205.891, 52637.643 20/07/15,11:42:40,19,12,1, 11.9,1,1, 21.663, 10608.480, 205.941, 52637.650 20/07/15,11:42:41,00,12,1, 11.9,1,1, 21.660, 10608.362, 206.041, 52637.824 20/07/15,11:42:41,01,12,1, 11.9,1,1, 21.660, 10608.509, 205.964, 52637.775 20/07/15,11:42:41,02,12,1, 11.9,1,1, 21.660, 10608.479, 205.959, 52637.785 20/07/15,11:42:41,03,12,1, 11.9,1,1, 21.660, 10608.483, 205.954, 52637.816 20/07/15,11:42:41,04,12,1, 11.9,1,1, 21.660, 10608.497, 206.009, 52637.815 20/07/15,11:42:41,05,12,1, 11.9,1,1, 21.660, 10608.435, 205.989, 52637.715 20/07/15,11:42:41,06,12,1, 11.9,1,1, 21.660, 10608.459, 205.997, 52637.718 20/07/15,11:42:41,07,12,1, 11.9,1,1, 21.660, 10608.449, 206.008, 52637.660 20/07/15,11:42:41,08,12,1, 11.9,1,1, 21.660, 10608.434, 206.013, 52637.671 20/07/15,11:42:41,09,12,1, 11.9,1,1, 21.660, 10608.431, 206.023, 52637.824 20/07/15,11:42:41,10,12,1, 11.9,1,1, 21.660, 10608.402, 206.038, 52637.876 20/07/15,11:42:41,11,12,1, 11.9,1,1, 21.660, 10608.424, 206.045, 52637.850 20/07/15,11:42:41,12,12,1, 11.9,1,1, 21.660, 10608.410, 206.062, 52637.811 20/07/15,11:42:41,13,12,1, 11.9,1,1, 21.660, 10608.388, 206.049, 52637.775 20/07/15,11:42:41,14,12,1, 11.9,1,1, 21.660, 10608.418, 206.052, 52637.744 20/07/15,11:42:41,15,12,1, 11.9,1,1, 21.660, 10608.394, 206.063, 52637.689 20/07/15,11:42:41,16,12,1, 11.9,1,1, 21.660, 10608.382, 206.027, 52637.682 20/07/15,11:42:41,17,12,1, 11.9,1,1, 21.660, 10608.400, 206.042, 52637.729 20/07/15,11:42:41,18,12,1, 11.9,1,1, 21.660, 10608.381, 206.046, 52637.772 20/07/15,11:42:41,19,12,1, 11.9,1,1, 21.660, 10608.369, 206.041, 52637.824 20/07/15,11:42:42,00,12,1, 11.9,1,1, 21.666, 10608.470, 205.875, 52637.721 20/07/15,11:42:42,01,12,1, 11.9,1,1, 21.666, 10608.365, 206.033, 52637.791 20/07/15,11:42:42,02,12,1, 11.9,1,1, 21.666, 10608.339, 206.019, 52637.729 20/07/15,11:42:42,03,12,1, 11.9,1,1, 21.666, 10608.356, 206.015, 52637.696 20/07/15,11:42:42,04,12,1, 11.9,1,1, 21.666, 10608.349, 205.973, 52637.640 20/07/15,11:42:42,05,12,1, 11.9,1,1, 21.666, 10608.364, 205.976, 52637.665 20/07/15,11:42:42,06,12,1, 11.9,1,1, 21.666, 10608.338, 205.986, 52637.736 20/07/15,11:42:42,07,12,1, 11.9,1,1, 21.666, 10608.366, 205.970, 52637.781 20/07/15,11:42:42,08,12,1, 11.9,1,1, 21.666, 10608.377, 205.969, 52637.840 20/07/15,11:42:42,09,12,1, 11.9,1,1, 21.666, 10608.355, 205.986, 52637.788 20/07/15,11:42:42,10,12,1, 11.9,1,1, 21.666, 10608.381, 205.922, 52637.745 20/07/15,11:42:42,11,12,1, 11.9,1,1, 21.666, 10608.369, 205.928, 52637.700 20/07/15,11:42:42,12,12,1, 11.9,1,1, 21.666, 10608.387, 205.909, 52637.669 20/07/15,11:42:42,13,12,1, 11.9,1,1, 21.666, 10608.413, 205.940, 52637.660 20/07/15,11:42:42,14,12,1, 11.9,1,1, 21.666, 10608.430, 205.920, 52637.775 20/07/15,11:42:42,15,12,1, 11.9,1,1, 21.666, 10608.436, 205.889, 52637.785 20/07/15,11:42:42,16,12,1, 11.9,1,1, 21.666, 10608.417, 205.889, 52637.798 20/07/15,11:42:42,17,12,1, 11.9,1,1, 21.666, 10608.443, 205.912, 52637.854 20/07/15,11:42:42,18,12,1, 11.9,1,1, 21.666, 10608.446, 205.885, 52637.799 20/07/15,11:42:42,19,12,1, 11.9,1,1, 21.666, 10608.473, 205.875, 52637.721 20/07/15,11:42:43,00,10,1, 11.9,1,1, 21.665, 10608.571, 206.058, 52637.764 20/07/15,11:42:43,01,10,1, 11.9,1,1, 21.665, 10608.470, 205.868, 52637.678 20/07/15,11:42:43,02,10,1, 11.9,1,1, 21.665, 10608.474, 205.842, 52637.675 20/07/15,11:42:43,03,10,1, 11.9,1,1, 21.665, 10608.497, 205.878, 52637.757 20/07/15,11:42:43,04,10,1, 11.9,1,1, 21.665, 10608.518, 205.881, 52637.787 20/07/15,11:42:43,05,10,1, 11.9,1,1, 21.665, 10608.511, 205.900, 52637.855 20/07/15,11:42:43,06,10,1, 11.9,1,1, 21.665, 10608.544, 205.909, 52637.815 20/07/15,11:42:43,07,10,1, 11.9,1,1, 21.665, 10608.532, 205.890, 52637.771 20/07/15,11:42:43,08,10,1, 11.9,1,1, 21.665, 10608.522, 205.926, 52637.718 20/07/15,11:42:43,09,10,1, 11.9,1,1, 21.665, 10608.541, 205.950, 52637.673 20/07/15,11:42:43,10,10,1, 11.9,1,1, 21.665, 10608.547, 205.926, 52637.661 20/07/15,11:42:43,11,10,1, 11.9,1,1, 21.665, 10608.538, 205.945, 52637.736 20/07/15,11:42:43,12,10,1, 11.9,1,1, 21.665, 10608.588, 205.971, 52637.771 20/07/15,11:42:43,13,10,1, 11.9,1,1, 21.665, 10608.562, 205.994, 52637.824 20/07/15,11:42:43,14,10,1, 11.9,1,1, 21.665, 10608.575, 206.002, 52637.843 20/07/15,11:42:43,15,10,1, 11.9,1,1, 21.665, 10608.539, 206.018, 52637.810 20/07/15,11:42:43,16,10,1, 11.9,1,1, 21.665, 10608.575, 206.017, 52637.771 20/07/15,11:42:43,17,10,1, 11.9,1,1, 21.665, 10608.552, 206.032, 52637.767 20/07/15,11:42:43,18,10,1, 11.9,1,1, 21.665, 10608.587, 206.037, 52637.731 20/07/15,11:42:43,19,10,1, 11.9,1,1, 21.665, 10608.573, 206.058, 52637.764 20/07/15,11:42:44,00,11,1, 11.9,1,1, 21.663, 10608.537, 206.171, 52637.861 20/07/15,11:42:44,01,11,1, 11.9,1,1, 21.663, 10608.567, 206.101, 52637.847 20/07/15,11:42:44,02,11,1, 11.9,1,1, 21.663, 10608.592, 206.094, 52637.913 20/07/15,11:42:44,03,11,1, 11.9,1,1, 21.663, 10608.568, 206.120, 52637.906 20/07/15,11:42:44,04,11,1, 11.9,1,1, 21.663, 10608.590, 206.159, 52637.840 20/07/15,11:42:44,05,11,1, 11.9,1,1, 21.663, 10608.589, 206.141, 52637.817 20/07/15,11:42:44,06,11,1, 11.9,1,1, 21.663, 10608.546, 206.126, 52637.759 20/07/15,11:42:44,07,11,1, 11.9,1,1, 21.663, 10608.594, 206.117, 52637.746 20/07/15,11:42:44,08,11,1, 11.9,1,1, 21.663, 10608.598, 206.112, 52637.726 20/07/15,11:42:44,09,11,1, 11.9,1,1, 21.663, 10608.584, 206.126, 52637.813 20/07/15,11:42:44,10,11,1, 11.9,1,1, 21.663, 10608.575, 206.135, 52637.874 20/07/15,11:42:44,11,11,1, 11.9,1,1, 21.663, 10608.547, 206.142, 52637.893 20/07/15,11:42:44,12,11,1, 11.9,1,1, 21.663, 10608.546, 206.141, 52637.896 20/07/15,11:42:44,13,11,1, 11.9,1,1, 21.663, 10608.547, 206.120, 52637.838 20/07/15,11:42:44,14,11,1, 11.9,1,1, 21.663, 10608.544, 206.141, 52637.771 20/07/15,11:42:44,15,11,1, 11.9,1,1, 21.663, 10608.564, 206.142, 52637.768 20/07/15,11:42:44,16,11,1, 11.9,1,1, 21.663, 10608.535, 206.160, 52637.786 20/07/15,11:42:44,17,11,1, 11.9,1,1, 21.663, 10608.516, 206.098, 52637.740 20/07/15,11:42:44,18,11,1, 11.9,1,1, 21.663, 10608.505, 206.145, 52637.804 20/07/15,11:42:44,19,11,1, 11.9,1,1, 21.663, 10608.542, 206.171, 52637.861 20/07/15,11:42:45,00,11,1, 11.9,1,1, 21.662, 10608.495, 206.049, 52637.879 20/07/15,11:42:45,01,11,1, 11.9,1,1, 21.662, 10608.511, 206.122, 52637.869 20/07/15,11:42:45,02,11,1, 11.9,1,1, 21.662, 10608.507, 206.141, 52637.804 20/07/15,11:42:45,03,11,1, 11.9,1,1, 21.662, 10608.532, 206.097, 52637.737 20/07/15,11:42:45,04,11,1, 11.9,1,1, 21.662, 10608.511, 206.116, 52637.698 20/07/15,11:42:45,05,11,1, 11.9,1,1, 21.662, 10608.496, 206.130, 52637.696 20/07/15,11:42:45,06,11,1, 11.9,1,1, 21.662, 10608.501, 206.078, 52637.683 20/07/15,11:42:45,07,11,1, 11.9,1,1, 21.662, 10608.482, 206.099, 52637.794 20/07/15,11:42:45,08,11,1, 11.9,1,1, 21.662, 10608.460, 206.111, 52637.794 20/07/15,11:42:45,09,11,1, 11.9,1,1, 21.662, 10608.497, 206.095, 52637.841 20/07/15,11:42:45,10,11,1, 11.9,1,1, 21.662, 10608.461, 206.061, 52637.779 20/07/15,11:42:45,11,11,1, 11.9,1,1, 21.662, 10608.460, 206.088, 52637.786 20/07/15,11:42:45,12,11,1, 11.9,1,1, 21.662, 10608.440, 206.035, 52637.705 20/07/15,11:42:45,13,11,1, 11.9,1,1, 21.662, 10608.493, 206.052, 52637.684 20/07/15,11:42:45,14,11,1, 11.9,1,1, 21.662, 10608.466, 206.063, 52637.732 20/07/15,11:42:45,15,11,1, 11.9,1,1, 21.662, 10608.448, 206.080, 52637.751 20/07/15,11:42:45,16,11,1, 11.9,1,1, 21.662, 10608.493, 206.077, 52637.845 20/07/15,11:42:45,17,11,1, 11.9,1,1, 21.662, 10608.465, 206.077, 52637.925 20/07/15,11:42:45,18,11,1, 11.9,1,1, 21.662, 10608.497, 206.110, 52637.904 20/07/15,11:42:45,19,11,1, 11.9,1,1, 21.662, 10608.496, 206.049, 52637.879 20/07/15,11:42:46,00,12,1, 11.9,1,1, 21.663, 10608.679, 206.197, 52637.698 20/07/15,11:42:46,01,12,1, 11.9,1,1, 21.663, 10608.488, 206.075, 52637.733 20/07/15,11:42:46,02,12,1, 11.9,1,1, 21.663, 10608.496, 206.083, 52637.752 20/07/15,11:42:46,03,12,1, 11.9,1,1, 21.663, 10608.524, 206.091, 52637.786 20/07/15,11:42:46,04,12,1, 11.9,1,1, 21.663, 10608.528, 206.100, 52637.852 20/07/15,11:42:46,05,12,1, 11.9,1,1, 21.663, 10608.549, 206.110, 52637.921 20/07/15,11:42:46,06,12,1, 11.9,1,1, 21.663, 10608.522, 206.132, 52637.920 20/07/15,11:42:46,07,12,1, 11.9,1,1, 21.663, 10608.558, 206.153, 52637.919 20/07/15,11:42:46,08,12,1, 11.9,1,1, 21.663, 10608.552, 206.134, 52637.834 20/07/15,11:42:46,09,12,1, 11.9,1,1, 21.663, 10608.595, 206.141, 52637.768 20/07/15,11:42:46,10,12,1, 11.9,1,1, 21.663, 10608.604, 206.143, 52637.757 20/07/15,11:42:46,11,12,1, 11.9,1,1, 21.663, 10608.614, 206.148, 52637.754 20/07/15,11:42:46,12,12,1, 11.9,1,1, 21.663, 10608.625, 206.142, 52637.784 20/07/15,11:42:46,13,12,1, 11.9,1,1, 21.663, 10608.634, 206.152, 52637.853 20/07/15,11:42:46,14,12,1, 11.9,1,1, 21.663, 10608.653, 206.201, 52637.932 20/07/15,11:42:46,15,12,1, 11.9,1,1, 21.663, 10608.654, 206.182, 52637.904 20/07/15,11:42:46,16,12,1, 11.9,1,1, 21.663, 10608.677, 206.191, 52637.858 20/07/15,11:42:46,17,12,1, 11.9,1,1, 21.663, 10608.649, 206.184, 52637.808 20/07/15,11:42:46,18,12,1, 11.9,1,1, 21.663, 10608.694, 206.198, 52637.769 20/07/15,11:42:46,19,12,1, 11.9,1,1, 21.663, 10608.686, 206.197, 52637.698 20/07/15,11:42:47,00,12,1, 11.9,1,1, 21.661, 10608.587, 206.313, 52637.846 20/07/15,11:42:47,01,12,1, 11.9,1,1, 21.661, 10608.707, 206.204, 52637.833 20/07/15,11:42:47,02,12,1, 11.9,1,1, 21.661, 10608.693, 206.222, 52637.876 20/07/15,11:42:47,03,12,1, 11.9,1,1, 21.661, 10608.751, 206.224, 52637.869 20/07/15,11:42:47,04,12,1, 11.9,1,1, 21.661, 10608.730, 206.217, 52637.828 20/07/15,11:42:47,05,12,1, 11.9,1,1, 21.661, 10608.732, 206.238, 52637.831 20/07/15,11:42:47,06,12,1, 11.9,1,1, 21.661, 10608.740, 206.249, 52637.779 20/07/15,11:42:47,07,12,1, 11.9,1,1, 21.661, 10608.734, 206.253, 52637.745 20/07/15,11:42:47,08,12,1, 11.9,1,1, 21.661, 10608.715, 206.237, 52637.706 20/07/15,11:42:47,09,12,1, 11.9,1,1, 21.661, 10608.733, 206.268, 52637.742 20/07/15,11:42:47,10,12,1, 11.9,1,1, 21.661, 10608.706, 206.247, 52637.762 20/07/15,11:42:47,11,12,1, 11.9,1,1, 21.661, 10608.708, 206.259, 52637.800 20/07/15,11:42:47,12,12,1, 11.9,1,1, 21.661, 10608.713, 206.246, 52637.840 20/07/15,11:42:47,13,12,1, 11.9,1,1, 21.661, 10608.671, 206.273, 52637.936 20/07/15,11:42:47,14,12,1, 11.9,1,1, 21.661, 10608.700, 206.270, 52637.770 20/07/15,11:42:47,15,12,1, 11.9,1,1, 21.661, 10608.640, 206.266, 52637.729 20/07/15,11:42:47,16,12,1, 11.9,1,1, 21.661, 10608.629, 206.263, 52637.688 20/07/15,11:42:47,17,12,1, 11.9,1,1, 21.661, 10608.589, 206.295, 52637.723 20/07/15,11:42:47,18,12,1, 11.9,1,1, 21.661, 10608.617, 206.304, 52637.745 20/07/15,11:42:47,19,12,1, 11.9,1,1, 21.661, 10608.594, 206.313, 52637.846 20/07/15,11:42:48,00,12,1, 11.8,1,1, 21.662, 10608.495, 206.319, 52637.911 20/07/15,11:42:48,01,12,1, 11.8,1,1, 21.662, 10608.545, 206.306, 52637.856 20/07/15,11:42:48,02,12,1, 11.8,1,1, 21.662, 10608.544, 206.335, 52637.868 20/07/15,11:42:48,03,12,1, 11.8,1,1, 21.662, 10608.519, 206.314, 52637.788 20/07/15,11:42:48,04,12,1, 11.8,1,1, 21.662, 10608.505, 206.296, 52637.759 20/07/15,11:42:48,05,12,1, 11.8,1,1, 21.662, 10608.469, 206.319, 52637.764 20/07/15,11:42:48,06,12,1, 11.8,1,1, 21.662, 10608.507, 206.313, 52637.757 20/07/15,11:42:48,07,12,1, 11.8,1,1, 21.662, 10608.467, 206.327, 52637.827 20/07/15,11:42:48,08,12,1, 11.8,1,1, 21.662, 10608.481, 206.312, 52637.836 20/07/15,11:42:48,09,12,1, 11.8,1,1, 21.662, 10608.462, 206.343, 52637.906 20/07/15,11:42:48,10,12,1, 11.8,1,1, 21.662, 10608.462, 206.303, 52637.916 20/07/15,11:42:48,11,12,1, 11.8,1,1, 21.662, 10608.425, 206.332, 52637.815 20/07/15,11:42:48,12,12,1, 11.8,1,1, 21.662, 10608.447, 206.351, 52637.826 20/07/15,11:42:48,13,12,1, 11.8,1,1, 21.662, 10608.454, 206.321, 52637.735 20/07/15,11:42:48,14,12,1, 11.8,1,1, 21.662, 10608.431, 206.343, 52637.759 20/07/15,11:42:48,15,12,1, 11.8,1,1, 21.662, 10608.462, 206.315, 52637.818 20/07/15,11:42:48,16,12,1, 11.8,1,1, 21.662, 10608.462, 206.339, 52637.912 20/07/15,11:42:48,17,12,1, 11.8,1,1, 21.662, 10608.474, 206.334, 52637.921 20/07/15,11:42:48,18,12,1, 11.8,1,1, 21.662, 10608.498, 206.304, 52637.954 20/07/15,11:42:48,19,12,1, 11.8,1,1, 21.662, 10608.503, 206.319, 52637.911 20/07/15,11:42:49,00,12,1, 11.9,1,1, 21.661, 10608.721, 206.267, 52637.699 20/07/15,11:42:49,01,12,1, 11.9,1,1, 21.661, 10608.503, 206.289, 52637.843 20/07/15,11:42:49,02,12,1, 11.9,1,1, 21.661, 10608.546, 206.296, 52637.800 20/07/15,11:42:49,03,12,1, 11.9,1,1, 21.661, 10608.554, 206.289, 52637.808 20/07/15,11:42:49,04,12,1, 11.9,1,1, 21.661, 10608.572, 206.273, 52637.800 20/07/15,11:42:49,05,12,1, 11.9,1,1, 21.661, 10608.595, 206.274, 52637.927 20/07/15,11:42:49,06,12,1, 11.9,1,1, 21.661, 10608.577, 206.266, 52637.923 20/07/15,11:42:49,07,12,1, 11.9,1,1, 21.661, 10608.612, 206.291, 52637.954 20/07/15,11:42:49,08,12,1, 11.9,1,1, 21.661, 10608.624, 206.258, 52637.895 20/07/15,11:42:49,09,12,1, 11.9,1,1, 21.661, 10608.650, 206.238, 52637.782 20/07/15,11:42:49,10,12,1, 11.9,1,1, 21.661, 10608.686, 206.260, 52637.728 20/07/15,11:42:49,11,12,1, 11.9,1,1, 21.661, 10608.669, 206.279, 52637.709 20/07/15,11:42:49,12,12,1, 11.9,1,1, 21.661, 10608.695, 206.243, 52637.607 20/07/15,11:42:49,13,12,1, 11.9,1,1, 21.661, 10608.692, 206.256, 52637.869 20/07/15,11:42:49,14,12,1, 11.9,1,1, 21.661, 10608.724, 206.238, 52637.890 20/07/15,11:42:49,15,12,1, 11.9,1,1, 21.661, 10608.754, 206.275, 52637.900 20/07/15,11:42:49,16,12,1, 11.9,1,1, 21.661, 10608.746, 206.242, 52637.909 20/07/15,11:42:49,17,12,1, 11.9,1,1, 21.661, 10608.738, 206.238, 52637.872 20/07/15,11:42:49,18,12,1, 11.9,1,1, 21.661, 10608.753, 206.236, 52637.747 20/07/15,11:42:49,19,12,1, 11.9,1,1, 21.661, 10608.725, 206.267, 52637.699 20/07/15,11:42:50,00,12,1, 11.8,1,1, 21.664, 10608.562, 206.508, 52637.848 20/07/15,11:42:50,01,12,1, 11.8,1,1, 21.664, 10608.744, 206.290, 52637.838 20/07/15,11:42:50,02,12,1, 11.8,1,1, 21.664, 10608.769, 206.290, 52637.903 20/07/15,11:42:50,03,12,1, 11.8,1,1, 21.664, 10608.738, 206.296, 52637.963 20/07/15,11:42:50,04,12,1, 11.8,1,1, 21.664, 10608.757, 206.349, 52637.962 20/07/15,11:42:50,05,12,1, 11.8,1,1, 21.664, 10608.746, 206.358, 52637.959 20/07/15,11:42:50,06,12,1, 11.8,1,1, 21.664, 10608.734, 206.344, 52637.868 20/07/15,11:42:50,07,12,1, 11.8,1,1, 21.664, 10608.741, 206.355, 52637.838 20/07/15,11:42:50,08,12,1, 11.8,1,1, 21.664, 10608.729, 206.355, 52637.742 20/07/15,11:42:50,09,12,1, 11.8,1,1, 21.664, 10608.694, 206.370, 52637.764 20/07/15,11:42:50,10,12,1, 11.8,1,1, 21.664, 10608.706, 206.418, 52637.821 20/07/15,11:42:50,11,12,1, 11.8,1,1, 21.664, 10608.673, 206.404, 52637.907 20/07/15,11:42:50,12,12,1, 11.8,1,1, 21.664, 10608.676, 206.429, 52637.937 20/07/15,11:42:50,13,12,1, 11.8,1,1, 21.664, 10608.663, 206.463, 52638.006 20/07/15,11:42:50,14,12,1, 11.8,1,1, 21.664, 10608.621, 206.468, 52637.914 20/07/15,11:42:50,15,12,1, 11.8,1,1, 21.664, 10608.597, 206.438, 52637.852 20/07/15,11:42:50,16,12,1, 11.8,1,1, 21.664, 10608.598, 206.456, 52637.814 20/07/15,11:42:50,17,12,1, 11.8,1,1, 21.664, 10608.588, 206.455, 52637.804 20/07/15,11:42:50,18,12,1, 11.8,1,1, 21.664, 10608.587, 206.484, 52637.812 20/07/15,11:42:50,19,12,1, 11.8,1,1, 21.664, 10608.569, 206.508, 52637.848 20/07/15,11:42:51,00,12,1, 11.9,1,1, 21.666, 10608.495, 206.456, 52637.984 20/07/15,11:42:51,01,12,1, 11.9,1,1, 21.666, 10608.541, 206.487, 52637.945 20/07/15,11:42:51,02,12,1, 11.9,1,1, 21.666, 10608.546, 206.520, 52637.917 20/07/15,11:42:51,03,12,1, 11.9,1,1, 21.666, 10608.515, 206.477, 52637.938 20/07/15,11:42:51,04,12,1, 11.9,1,1, 21.666, 10608.516, 206.514, 52637.879 20/07/15,11:42:51,05,12,1, 11.9,1,1, 21.666, 10608.494, 206.493, 52637.820 20/07/15,11:42:51,06,12,1, 11.9,1,1, 21.666, 10608.501, 206.509, 52637.795 20/07/15,11:42:51,07,12,1, 11.9,1,1, 21.666, 10608.503, 206.499, 52637.825 20/07/15,11:42:51,08,12,1, 11.9,1,1, 21.666, 10608.486, 206.510, 52637.840 20/07/15,11:42:51,09,12,1, 11.9,1,1, 21.666, 10608.473, 206.523, 52637.960 20/07/15,11:42:51,10,12,1, 11.9,1,1, 21.666, 10608.467, 206.521, 52637.936 20/07/15,11:42:51,11,12,1, 11.9,1,1, 21.666, 10608.481, 206.533, 52638.005 20/07/15,11:42:51,12,12,1, 11.9,1,1, 21.666, 10608.463, 206.534, 52637.959 20/07/15,11:42:51,13,12,1, 11.9,1,1, 21.666, 10608.469, 206.501, 52637.895 20/07/15,11:42:51,14,12,1, 11.9,1,1, 21.666, 10608.469, 206.483, 52637.789 20/07/15,11:42:51,15,12,1, 11.9,1,1, 21.666, 10608.508, 206.467, 52637.829 20/07/15,11:42:51,16,12,1, 11.9,1,1, 21.666, 10608.496, 206.498, 52637.839 20/07/15,11:42:51,17,12,1, 11.9,1,1, 21.666, 10608.479, 206.462, 52637.897 20/07/15,11:42:51,18,12,1, 11.9,1,1, 21.666, 10608.479, 206.503, 52637.937 20/07/15,11:42:51,19,12,1, 11.9,1,1, 21.666, 10608.504, 206.456, 52637.984 20/07/15,11:42:52,00,11,1, 11.8,1,1, 21.664, 10608.621, 206.348, 52637.772 20/07/15,11:42:52,01,11,1, 11.8,1,1, 21.664, 10608.502, 206.449, 52637.833 20/07/15,11:42:52,02,11,1, 11.8,1,1, 21.664, 10608.501, 206.400, 52637.762 20/07/15,11:42:52,03,11,1, 11.8,1,1, 21.664, 10608.507, 206.414, 52637.804 20/07/15,11:42:52,04,11,1, 11.8,1,1, 21.664, 10608.564, 206.407, 52637.743 20/07/15,11:42:52,05,11,1, 11.8,1,1, 21.664, 10608.533, 206.406, 52637.832 20/07/15,11:42:52,06,11,1, 11.8,1,1, 21.664, 10608.551, 206.396, 52637.869 20/07/15,11:42:52,07,11,1, 11.8,1,1, 21.664, 10608.551, 206.408, 52637.891 20/07/15,11:42:52,08,11,1, 11.8,1,1, 21.664, 10608.556, 206.414, 52637.889 20/07/15,11:42:52,09,11,1, 11.8,1,1, 21.664, 10608.581, 206.400, 52637.862 20/07/15,11:42:52,10,11,1, 11.8,1,1, 21.664, 10608.571, 206.399, 52637.874 20/07/15,11:42:52,11,11,1, 11.8,1,1, 21.664, 10608.594, 206.369, 52637.814 20/07/15,11:42:52,12,11,1, 11.8,1,1, 21.664, 10608.603, 206.371, 52637.761 20/07/15,11:42:52,13,11,1, 11.8,1,1, 21.664, 10608.600, 206.325, 52637.678 20/07/15,11:42:52,14,11,1, 11.8,1,1, 21.664, 10608.618, 206.336, 52637.789 20/07/15,11:42:52,15,11,1, 11.8,1,1, 21.664, 10608.617, 206.365, 52637.847 20/07/15,11:42:52,16,11,1, 11.8,1,1, 21.664, 10608.620, 206.347, 52637.869 20/07/15,11:42:52,17,11,1, 11.8,1,1, 21.664, 10608.619, 206.365, 52637.902 20/07/15,11:42:52,18,11,1, 11.8,1,1, 21.664, 10608.625, 206.331, 52637.822 20/07/15,11:42:52,19,11,1, 11.8,1,1, 21.664, 10608.627, 206.348, 52637.772 20/07/15,11:42:53,00,12,1, 11.9,1,1, 21.661, 10608.571, 206.492, 52637.842 20/07/15,11:42:53,01,12,1, 11.9,1,1, 21.661, 10608.620, 206.351, 52637.747 20/07/15,11:42:53,02,12,1, 11.9,1,1, 21.661, 10608.631, 206.348, 52637.801 20/07/15,11:42:53,03,12,1, 11.9,1,1, 21.661, 10608.654, 206.375, 52637.816 20/07/15,11:42:53,04,12,1, 11.9,1,1, 21.661, 10608.657, 206.367, 52637.881 20/07/15,11:42:53,05,12,1, 11.9,1,1, 21.661, 10608.629, 206.357, 52637.878 20/07/15,11:42:53,06,12,1, 11.9,1,1, 21.661, 10608.600, 206.378, 52637.880 20/07/15,11:42:53,07,12,1, 11.9,1,1, 21.661, 10608.633, 206.358, 52637.872 20/07/15,11:42:53,08,12,1, 11.9,1,1, 21.661, 10608.647, 206.391, 52637.743 20/07/15,11:42:53,09,12,1, 11.9,1,1, 21.661, 10608.636, 206.370, 52637.727 20/07/15,11:42:53,10,12,1, 11.9,1,1, 21.661, 10608.636, 206.410, 52637.756 20/07/15,11:42:53,11,12,1, 11.9,1,1, 21.661, 10608.618, 206.396, 52637.793 20/07/15,11:42:53,12,12,1, 11.9,1,1, 21.661, 10608.605, 206.396, 52637.852 20/07/15,11:42:53,13,12,1, 11.9,1,1, 21.661, 10608.605, 206.419, 52637.878 20/07/15,11:42:53,14,12,1, 11.9,1,1, 21.661, 10608.593, 206.451, 52637.891 20/07/15,11:42:53,15,12,1, 11.9,1,1, 21.661, 10608.586, 206.427, 52637.865 20/07/15,11:42:53,16,12,1, 11.9,1,1, 21.661, 10608.596, 206.455, 52637.766 20/07/15,11:42:53,17,12,1, 11.9,1,1, 21.661, 10608.596, 206.461, 52637.781 20/07/15,11:42:53,18,12,1, 11.9,1,1, 21.661, 10608.575, 206.480, 52637.787 20/07/15,11:42:53,19,12,1, 11.9,1,1, 21.661, 10608.579, 206.492, 52637.842 20/07/15,11:42:54,00,12,1, 11.8,1,1, 21.666, 10608.412, 206.596, 52637.934 20/07/15,11:42:54,01,12,1, 11.8,1,1, 21.666, 10608.556, 206.536, 52637.910 20/07/15,11:42:54,02,12,1, 11.8,1,1, 21.666, 10608.571, 206.516, 52637.962 20/07/15,11:42:54,03,12,1, 11.8,1,1, 21.666, 10608.526, 206.514, 52637.904 20/07/15,11:42:54,04,12,1, 11.8,1,1, 21.666, 10608.532, 206.552, 52637.897 20/07/15,11:42:54,05,12,1, 11.8,1,1, 21.666, 10608.490, 206.526, 52637.796 20/07/15,11:42:54,06,12,1, 11.8,1,1, 21.666, 10608.502, 206.547, 52637.746 20/07/15,11:42:54,07,12,1, 11.8,1,1, 21.666, 10608.473, 206.567, 52637.783 20/07/15,11:42:54,08,12,1, 11.8,1,1, 21.666, 10608.469, 206.581, 52637.837 20/07/15,11:42:54,09,12,1, 11.8,1,1, 21.666, 10608.493, 206.573, 52637.888 20/07/15,11:42:54,10,12,1, 11.8,1,1, 21.666, 10608.455, 206.607, 52637.961 20/07/15,11:42:54,11,12,1, 11.8,1,1, 21.666, 10608.450, 206.594, 52637.966 20/07/15,11:42:54,12,12,1, 11.8,1,1, 21.666, 10608.473, 206.599, 52637.943 20/07/15,11:42:54,13,12,1, 11.8,1,1, 21.666, 10608.400, 206.612, 52637.855 20/07/15,11:42:54,14,12,1, 11.8,1,1, 21.666, 10608.432, 206.590, 52637.833 20/07/15,11:42:54,15,12,1, 11.8,1,1, 21.666, 10608.431, 206.608, 52637.776 20/07/15,11:42:54,16,12,1, 11.8,1,1, 21.666, 10608.427, 206.589, 52637.807 20/07/15,11:42:54,17,12,1, 11.8,1,1, 21.666, 10608.458, 206.595, 52637.864 20/07/15,11:42:54,18,12,1, 11.8,1,1, 21.666, 10608.418, 206.594, 52637.965 20/07/15,11:42:54,19,12,1, 11.8,1,1, 21.666, 10608.415, 206.596, 52637.934 20/07/15,11:42:55,00,12,1, 11.9,1,1, 21.664, 10608.420, 206.413, 52637.810 20/07/15,11:42:55,01,12,1, 11.9,1,1, 21.664, 10608.425, 206.574, 52637.907 20/07/15,11:42:55,02,12,1, 11.9,1,1, 21.664, 10608.392, 206.588, 52637.841 20/07/15,11:42:55,03,12,1, 11.9,1,1, 21.664, 10608.405, 206.591, 52637.804 20/07/15,11:42:55,04,12,1, 11.9,1,1, 21.664, 10608.386, 206.575, 52637.808 20/07/15,11:42:55,05,12,1, 11.9,1,1, 21.664, 10608.380, 206.531, 52637.836 20/07/15,11:42:55,06,12,1, 11.9,1,1, 21.664, 10608.373, 206.590, 52637.905 20/07/15,11:42:55,07,12,1, 11.9,1,1, 21.664, 10608.396, 206.551, 52637.914 20/07/15,11:42:55,08,12,1, 11.9,1,1, 21.664, 10608.407, 206.532, 52637.992 20/07/15,11:42:55,09,12,1, 11.9,1,1, 21.664, 10608.388, 206.514, 52637.964 20/07/15,11:42:55,10,12,1, 11.9,1,1, 21.664, 10608.409, 206.520, 52637.923 20/07/15,11:42:55,11,12,1, 11.9,1,1, 21.664, 10608.392, 206.493, 52637.847 20/07/15,11:42:55,12,12,1, 11.9,1,1, 21.664, 10608.397, 206.493, 52637.805 20/07/15,11:42:55,13,12,1, 11.9,1,1, 21.664, 10608.403, 206.487, 52637.769 20/07/15,11:42:55,14,12,1, 11.9,1,1, 21.664, 10608.413, 206.487, 52637.851 20/07/15,11:42:55,15,12,1, 11.9,1,1, 21.664, 10608.407, 206.464, 52637.937 20/07/15,11:42:55,16,12,1, 11.9,1,1, 21.664, 10608.405, 206.441, 52637.907 20/07/15,11:42:55,17,12,1, 11.9,1,1, 21.664, 10608.371, 206.453, 52637.769 20/07/15,11:42:55,18,12,1, 11.9,1,1, 21.664, 10608.370, 206.451, 52637.884 20/07/15,11:42:55,19,12,1, 11.9,1,1, 21.664, 10608.426, 206.413, 52637.810 20/07/15,11:42:56,00,12,1, 11.9,1,1, 21.662, 10608.429, 206.452, 52637.685 20/07/15,11:42:56,01,12,1, 11.9,1,1, 21.662, 10608.464, 206.425, 52637.793 20/07/15,11:42:56,02,12,1, 11.9,1,1, 21.662, 10608.437, 206.413, 52637.779 20/07/15,11:42:56,03,12,1, 11.9,1,1, 21.662, 10608.436, 206.417, 52637.861 20/07/15,11:42:56,04,12,1, 11.9,1,1, 21.662, 10608.450, 206.402, 52637.904 20/07/15,11:42:56,05,12,1, 11.9,1,1, 21.662, 10608.454, 206.393, 52637.882 20/07/15,11:42:56,06,12,1, 11.9,1,1, 21.662, 10608.468, 206.405, 52637.867 20/07/15,11:42:56,07,12,1, 11.9,1,1, 21.662, 10608.459, 206.370, 52637.821 20/07/15,11:42:56,08,12,1, 11.9,1,1, 21.662, 10608.445, 206.379, 52637.762 20/07/15,11:42:56,09,12,1, 11.9,1,1, 21.662, 10608.481, 206.394, 52637.716 20/07/15,11:42:56,10,12,1, 11.9,1,1, 21.662, 10608.452, 206.383, 52637.699 20/07/15,11:42:56,11,12,1, 11.9,1,1, 21.662, 10608.475, 206.394, 52637.760 20/07/15,11:42:56,12,12,1, 11.9,1,1, 21.662, 10608.494, 206.415, 52637.830 20/07/15,11:42:56,13,12,1, 11.9,1,1, 21.662, 10608.465, 206.414, 52637.865 20/07/15,11:42:56,14,12,1, 11.9,1,1, 21.662, 10608.472, 206.406, 52637.865 20/07/15,11:42:56,15,12,1, 11.9,1,1, 21.662, 10608.451, 206.401, 52637.818 20/07/15,11:42:56,16,12,1, 11.9,1,1, 21.662, 10608.445, 206.404, 52637.804 20/07/15,11:42:56,17,12,1, 11.9,1,1, 21.662, 10608.455, 206.450, 52637.712 20/07/15,11:42:56,18,12,1, 11.9,1,1, 21.662, 10608.412, 206.399, 52637.752 20/07/15,11:42:56,19,12,1, 11.9,1,1, 21.662, 10608.433, 206.452, 52637.685 20/07/15,11:42:57,00,12,1, 11.8,1,1, 21.661, 10608.295, 206.602, 52637.936 20/07/15,11:42:57,01,12,1, 11.8,1,1, 21.661, 10608.407, 206.458, 52637.746 20/07/15,11:42:57,02,12,1, 11.8,1,1, 21.661, 10608.406, 206.475, 52637.853 20/07/15,11:42:57,03,12,1, 11.8,1,1, 21.661, 10608.411, 206.480, 52637.821 20/07/15,11:42:57,04,12,1, 11.8,1,1, 21.661, 10608.419, 206.469, 52637.828 20/07/15,11:42:57,05,12,1, 11.8,1,1, 21.661, 10608.419, 206.477, 52637.749 20/07/15,11:42:57,06,12,1, 11.8,1,1, 21.661, 10608.414, 206.481, 52637.740 20/07/15,11:42:57,07,12,1, 11.8,1,1, 21.661, 10608.377, 206.515, 52637.833 20/07/15,11:42:57,08,12,1, 11.8,1,1, 21.661, 10608.394, 206.498, 52637.660 20/07/15,11:42:57,09,12,1, 11.8,1,1, 21.661, 10608.356, 206.553, 52637.755 20/07/15,11:42:57,10,12,1, 11.8,1,1, 21.661, 10608.402, 206.540, 52637.706 20/07/15,11:42:57,11,12,1, 11.8,1,1, 21.661, 10608.350, 206.610, 52637.906 20/07/15,11:42:57,12,12,1, 11.8,1,1, 21.661, 10608.357, 206.582, 52637.873 20/07/15,11:42:57,13,12,1, 11.8,1,1, 21.661, 10608.361, 206.557, 52637.817 20/07/15,11:42:57,14,12,1, 11.8,1,1, 21.661, 10608.336, 206.588, 52637.759 20/07/15,11:42:57,15,12,1, 11.8,1,1, 21.661, 10608.378, 206.572, 52637.727 20/07/15,11:42:57,16,12,1, 11.8,1,1, 21.661, 10608.321, 206.583, 52637.790 20/07/15,11:42:57,17,12,1, 11.8,1,1, 21.661, 10608.297, 206.564, 52637.766 20/07/15,11:42:57,18,12,1, 11.8,1,1, 21.661, 10608.314, 206.580, 52637.896 20/07/15,11:42:57,19,12,1, 11.8,1,1, 21.661, 10608.298, 206.602, 52637.936 20/07/15,11:42:58,00,12,1, 11.9,1,1, 21.664, 10608.128, 206.443, 52637.768 20/07/15,11:42:58,01,12,1, 11.9,1,1, 21.664, 10608.277, 206.595, 52637.877 20/07/15,11:42:58,02,12,1, 11.9,1,1, 21.664, 10608.261, 206.597, 52637.850 20/07/15,11:42:58,03,12,1, 11.9,1,1, 21.664, 10608.235, 206.575, 52637.778 20/07/15,11:42:58,04,12,1, 11.9,1,1, 21.664, 10608.235, 206.561, 52637.871 20/07/15,11:42:58,05,12,1, 11.9,1,1, 21.664, 10608.258, 206.559, 52637.696 20/07/15,11:42:58,06,12,1, 11.9,1,1, 21.664, 10608.226, 206.549, 52637.747 20/07/15,11:42:58,07,12,1, 11.9,1,1, 21.664, 10608.194, 206.530, 52637.822 20/07/15,11:42:58,08,12,1, 11.9,1,1, 21.664, 10608.201, 206.532, 52637.841 20/07/15,11:42:58,09,12,1, 11.9,1,1, 21.664, 10608.196, 206.557, 52637.884 20/07/15,11:42:58,10,12,1, 11.9,1,1, 21.664, 10608.182, 206.579, 52637.867 20/07/15,11:42:58,11,12,1, 11.9,1,1, 21.664, 10608.182, 206.519, 52637.762 20/07/15,11:42:58,12,12,1, 11.9,1,1, 21.664, 10608.170, 206.511, 52637.708 20/07/15,11:42:58,13,12,1, 11.9,1,1, 21.664, 10608.201, 206.489, 52637.676 20/07/15,11:42:58,14,12,1, 11.9,1,1, 21.664, 10608.147, 206.506, 52637.730 20/07/15,11:42:58,15,12,1, 11.9,1,1, 21.664, 10608.137, 206.500, 52637.790 20/07/15,11:42:58,16,12,1, 11.9,1,1, 21.664, 10608.172, 206.489, 52637.847 20/07/15,11:42:58,17,12,1, 11.9,1,1, 21.664, 10608.146, 206.489, 52637.839 20/07/15,11:42:58,18,12,1, 11.9,1,1, 21.664, 10608.130, 206.457, 52637.866 20/07/15,11:42:58,19,12,1, 11.9,1,1, 21.664, 10608.134, 206.443, 52637.768 20/07/15,11:42:59,00,11,1, 11.9,1,1, 21.665, 10608.245, 206.345, 52637.695 20/07/15,11:42:59,01,11,1, 11.9,1,1, 21.665, 10608.141, 206.449, 52637.719 20/07/15,11:42:59,02,11,1, 11.9,1,1, 21.665, 10608.127, 206.398, 52637.715 20/07/15,11:42:59,03,11,1, 11.9,1,1, 21.665, 10608.106, 206.401, 52637.722 20/07/15,11:42:59,04,11,1, 11.9,1,1, 21.665, 10608.129, 206.412, 52637.815 20/07/15,11:42:59,05,11,1, 11.9,1,1, 21.665, 10608.125, 206.388, 52637.814 20/07/15,11:42:59,06,11,1, 11.9,1,1, 21.665, 10608.143, 206.399, 52637.822 20/07/15,11:42:59,07,11,1, 11.9,1,1, 21.665, 10608.148, 206.394, 52637.758 20/07/15,11:42:59,08,11,1, 11.9,1,1, 21.665, 10608.148, 206.369, 52637.726 20/07/15,11:42:59,09,11,1, 11.9,1,1, 21.665, 10608.158, 206.372, 52637.628 20/07/15,11:42:59,10,11,1, 11.9,1,1, 21.665, 10608.189, 206.354, 52637.533 20/07/15,11:42:59,11,11,1, 11.9,1,1, 21.665, 10608.175, 206.372, 52637.772 20/07/15,11:42:59,12,11,1, 11.9,1,1, 21.665, 10608.186, 206.331, 52637.773 20/07/15,11:42:59,13,11,1, 11.9,1,1, 21.665, 10608.196, 206.363, 52637.835 20/07/15,11:42:59,14,11,1, 11.9,1,1, 21.665, 10608.207, 206.379, 52637.833 20/07/15,11:42:59,15,11,1, 11.9,1,1, 21.665, 10608.218, 206.382, 52637.828 20/07/15,11:42:59,16,11,1, 11.9,1,1, 21.665, 10608.232, 206.373, 52637.755 20/07/15,11:42:59,17,11,1, 11.9,1,1, 21.665, 10608.225, 206.353, 52637.697 20/07/15,11:42:59,18,11,1, 11.9,1,1, 21.665, 10608.233, 206.329, 52637.673 20/07/15,11:42:59,19,11,1, 11.9,1,1, 21.665, 10608.253, 206.345, 52637.695 20/07/15,11:43:00,00,11,1, 11.9,1,1, 21.660, 10608.095, 206.473, 52637.913 20/07/15,11:43:00,01,11,1, 11.9,1,1, 21.660, 10608.234, 206.375, 52637.867 20/07/15,11:43:00,02,11,1, 11.9,1,1, 21.660, 10608.247, 206.363, 52637.914 20/07/15,11:43:00,03,11,1, 11.9,1,1, 21.660, 10608.244, 206.374, 52637.889 20/07/15,11:43:00,04,11,1, 11.9,1,1, 21.660, 10608.254, 206.386, 52637.856 20/07/15,11:43:00,05,11,1, 11.9,1,1, 21.660, 10608.269, 206.339, 52637.829 20/07/15,11:43:00,06,11,1, 11.9,1,1, 21.660, 10608.247, 206.364, 52637.780 20/07/15,11:43:00,07,11,1, 11.9,1,1, 21.660, 10608.269, 206.399, 52637.783 20/07/15,11:43:00,08,11,1, 11.9,1,1, 21.660, 10608.254, 206.381, 52637.773 20/07/15,11:43:00,09,11,1, 11.9,1,1, 21.660, 10608.233, 206.394, 52637.783 20/07/15,11:43:00,10,11,1, 11.9,1,1, 21.660, 10608.202, 206.409, 52637.853 20/07/15,11:43:00,11,11,1, 11.9,1,1, 21.660, 10608.210, 206.435, 52637.899 20/07/15,11:43:00,12,11,1, 11.9,1,1, 21.660, 10608.178, 206.435, 52637.917 20/07/15,11:43:00,13,11,1, 11.9,1,1, 21.660, 10608.166, 206.417, 52637.846 20/07/15,11:43:00,14,11,1, 11.9,1,1, 21.660, 10608.151, 206.423, 52637.802 20/07/15,11:43:00,15,11,1, 11.9,1,1, 21.660, 10608.167, 206.435, 52637.808 20/07/15,11:43:00,16,11,1, 11.9,1,1, 21.660, 10608.161, 206.467, 52637.799 20/07/15,11:43:00,17,11,1, 11.9,1,1, 21.660, 10608.158, 206.443, 52637.792 20/07/15,11:43:00,18,11,1, 11.9,1,1, 21.660, 10608.113, 206.446, 52637.859 20/07/15,11:43:00,19,11,1, 11.9,1,1, 21.660, 10608.096, 206.473, 52637.913 20/07/15,11:43:01,00,12,1, 11.9,1,1, 21.666, 10607.903, 206.442, 52637.737 20/07/15,11:43:01,01,12,1, 11.9,1,1, 21.666, 10608.031, 206.522, 52637.904 20/07/15,11:43:01,02,12,1, 11.9,1,1, 21.666, 10608.046, 206.513, 52637.889 20/07/15,11:43:01,03,12,1, 11.9,1,1, 21.666, 10608.026, 206.489, 52637.806 20/07/15,11:43:01,04,12,1, 11.9,1,1, 21.666, 10608.028, 206.510, 52637.775 20/07/15,11:43:01,05,12,1, 11.9,1,1, 21.666, 10608.006, 206.518, 52637.797 20/07/15,11:43:01,06,12,1, 11.9,1,1, 21.666, 10608.009, 206.476, 52637.774 20/07/15,11:43:01,07,12,1, 11.9,1,1, 21.666, 10607.993, 206.529, 52637.845 20/07/15,11:43:01,08,12,1, 11.9,1,1, 21.666, 10607.964, 206.534, 52637.884 20/07/15,11:43:01,09,12,1, 11.9,1,1, 21.666, 10607.945, 206.515, 52637.884 20/07/15,11:43:01,10,12,1, 11.9,1,1, 21.666, 10607.938, 206.480, 52637.823 20/07/15,11:43:01,11,12,1, 11.9,1,1, 21.666, 10607.943, 206.519, 52637.782 20/07/15,11:43:01,12,12,1, 11.9,1,1, 21.666, 10607.942, 206.519, 52637.736 20/07/15,11:43:01,13,12,1, 11.9,1,1, 21.666, 10607.899, 206.512, 52637.711 20/07/15,11:43:01,14,12,1, 11.9,1,1, 21.666, 10607.908, 206.464, 52637.666 20/07/15,11:43:01,15,12,1, 11.9,1,1, 21.666, 10607.932, 206.466, 52637.727 20/07/15,11:43:01,16,12,1, 11.9,1,1, 21.666, 10607.956, 206.459, 52637.769 20/07/15,11:43:01,17,12,1, 11.9,1,1, 21.666, 10607.917, 206.477, 52637.824 20/07/15,11:43:01,18,12,1, 11.9,1,1, 21.666, 10607.886, 206.425, 52637.786 20/07/15,11:43:01,19,12,1, 11.9,1,1, 21.666, 10607.908, 206.442, 52637.737 20/07/15,11:43:02,00,12,1, 11.9,1,1, 21.661, 10607.936, 206.238, 52637.621 20/07/15,11:43:02,01,12,1, 11.9,1,1, 21.661, 10607.901, 206.379, 52637.586 20/07/15,11:43:02,02,12,1, 11.9,1,1, 21.661, 10607.916, 206.407, 52637.602 20/07/15,11:43:02,03,12,1, 11.9,1,1, 21.661, 10607.899, 206.391, 52637.642 20/07/15,11:43:02,04,12,1, 11.9,1,1, 21.661, 10607.913, 206.359, 52637.674 20/07/15,11:43:02,05,12,1, 11.9,1,1, 21.661, 10607.935, 206.353, 52637.766 20/07/15,11:43:02,06,12,1, 11.9,1,1, 21.661, 10607.929, 206.322, 52637.735 20/07/15,11:43:02,07,12,1, 11.9,1,1, 21.661, 10607.906, 206.309, 52637.645 20/07/15,11:43:02,08,12,1, 11.9,1,1, 21.661, 10607.925, 206.312, 52637.662 20/07/15,11:43:02,09,12,1, 11.9,1,1, 21.661, 10607.894, 206.283, 52637.612 20/07/15,11:43:02,10,12,1, 11.9,1,1, 21.661, 10607.924, 206.276, 52637.562 20/07/15,11:43:02,11,12,1, 11.9,1,1, 21.661, 10607.946, 206.283, 52637.604 20/07/15,11:43:02,12,12,1, 11.9,1,1, 21.661, 10607.928, 206.249, 52637.629 20/07/15,11:43:02,13,12,1, 11.9,1,1, 21.661, 10607.942, 206.274, 52637.704 20/07/15,11:43:02,14,12,1, 11.9,1,1, 21.661, 10607.939, 206.229, 52637.717 20/07/15,11:43:02,15,12,1, 11.9,1,1, 21.661, 10607.879, 206.280, 52637.702 20/07/15,11:43:02,16,12,1, 11.9,1,1, 21.661, 10607.949, 206.264, 52637.719 20/07/15,11:43:02,17,12,1, 11.9,1,1, 21.661, 10607.942, 206.254, 52637.661 20/07/15,11:43:02,18,12,1, 11.9,1,1, 21.661, 10607.931, 206.244, 52637.594 20/07/15,11:43:02,19,12,1, 11.9,1,1, 21.661, 10607.939, 206.238, 52637.621 20/07/15,11:43:03,00,11,1, 11.9,1,1, 21.666, 10607.895, 206.437, 52637.815 20/07/15,11:43:03,01,11,1, 11.9,1,1, 21.666, 10607.950, 206.261, 52637.711 20/07/15,11:43:03,02,11,1, 11.9,1,1, 21.666, 10607.971, 206.282, 52637.764 20/07/15,11:43:03,03,11,1, 11.9,1,1, 21.666, 10607.935, 206.299, 52637.789 20/07/15,11:43:03,04,11,1, 11.9,1,1, 21.666, 10607.970, 206.328, 52637.829 20/07/15,11:43:03,05,11,1, 11.9,1,1, 21.666, 10607.935, 206.343, 52637.820 20/07/15,11:43:03,06,11,1, 11.9,1,1, 21.666, 10607.950, 206.353, 52637.729 20/07/15,11:43:03,07,11,1, 11.9,1,1, 21.666, 10607.940, 206.341, 52637.687 20/07/15,11:43:03,08,11,1, 11.9,1,1, 21.666, 10607.922, 206.347, 52637.704 20/07/15,11:43:03,09,11,1, 11.9,1,1, 21.666, 10607.940, 206.326, 52637.748 20/07/15,11:43:03,10,11,1, 11.9,1,1, 21.666, 10607.918, 206.361, 52637.836 20/07/15,11:43:03,11,11,1, 11.9,1,1, 21.666, 10607.954, 206.366, 52637.882 20/07/15,11:43:03,12,11,1, 11.9,1,1, 21.666, 10607.956, 206.383, 52637.876 20/07/15,11:43:03,13,11,1, 11.9,1,1, 21.666, 10607.939, 206.393, 52637.815 20/07/15,11:43:03,14,11,1, 11.9,1,1, 21.666, 10607.930, 206.394, 52637.767 20/07/15,11:43:03,15,11,1, 11.9,1,1, 21.666, 10607.936, 206.401, 52637.759 20/07/15,11:43:03,16,11,1, 11.9,1,1, 21.666, 10607.920, 206.426, 52637.724 20/07/15,11:43:03,17,11,1, 11.9,1,1, 21.666, 10607.934, 206.407, 52637.741 20/07/15,11:43:03,18,11,1, 11.9,1,1, 21.666, 10607.914, 206.417, 52637.805 20/07/15,11:43:03,19,11,1, 11.9,1,1, 21.666, 10607.901, 206.437, 52637.815 20/07/15,11:43:04,00,11,1, 11.8,1,1, 21.663, 10607.753, 206.300, 52637.722 20/07/15,11:43:04,01,11,1, 11.8,1,1, 21.663, 10607.917, 206.412, 52637.833 20/07/15,11:43:04,02,11,1, 11.8,1,1, 21.663, 10607.892, 206.376, 52637.787 20/07/15,11:43:04,03,11,1, 11.8,1,1, 21.663, 10607.863, 206.395, 52637.701 20/07/15,11:43:04,04,11,1, 11.8,1,1, 21.663, 10607.895, 206.405, 52637.682 20/07/15,11:43:04,05,11,1, 11.8,1,1, 21.663, 10607.866, 206.407, 52637.676 20/07/15,11:43:04,06,11,1, 11.8,1,1, 21.663, 10607.858, 206.370, 52637.702 20/07/15,11:43:04,07,11,1, 11.8,1,1, 21.663, 10607.853, 206.397, 52637.734 20/07/15,11:43:04,08,11,1, 11.8,1,1, 21.663, 10607.865, 206.377, 52637.831 20/07/15,11:43:04,09,11,1, 11.8,1,1, 21.663, 10607.844, 206.370, 52637.818 20/07/15,11:43:04,10,11,1, 11.8,1,1, 21.663, 10607.861, 206.364, 52637.777 20/07/15,11:43:04,11,11,1, 11.8,1,1, 21.663, 10607.851, 206.323, 52637.701 20/07/15,11:43:04,12,11,1, 11.8,1,1, 21.663, 10607.846, 206.296, 52637.597 20/07/15,11:43:04,13,11,1, 11.8,1,1, 21.663, 10607.789, 206.329, 52637.671 20/07/15,11:43:04,14,11,1, 11.8,1,1, 21.663, 10607.804, 206.295, 52637.674 20/07/15,11:43:04,15,11,1, 11.8,1,1, 21.663, 10607.824, 206.295, 52637.748 20/07/15,11:43:04,16,11,1, 11.8,1,1, 21.663, 10607.803, 206.298, 52637.780 20/07/15,11:43:04,17,11,1, 11.8,1,1, 21.663, 10607.763, 206.287, 52637.791 20/07/15,11:43:04,18,11,1, 11.8,1,1, 21.663, 10607.781, 206.344, 52637.767 20/07/15,11:43:04,19,11,1, 11.8,1,1, 21.663, 10607.759, 206.300, 52637.722 20/07/15,11:43:05,00,11,1, 11.9,1,1, 21.664, 10607.661, 206.282, 52637.671 20/07/15,11:43:05,01,11,1, 11.9,1,1, 21.664, 10607.745, 206.247, 52637.623 20/07/15,11:43:05,02,11,1, 11.9,1,1, 21.664, 10607.741, 206.278, 52637.607 20/07/15,11:43:05,03,11,1, 11.9,1,1, 21.664, 10607.724, 206.275, 52637.641 20/07/15,11:43:05,04,11,1, 11.9,1,1, 21.664, 10607.734, 206.292, 52637.729 20/07/15,11:43:05,05,11,1, 11.9,1,1, 21.664, 10607.687, 206.278, 52637.783 20/07/15,11:43:05,06,11,1, 11.9,1,1, 21.664, 10607.700, 206.270, 52637.772 20/07/15,11:43:05,07,11,1, 11.9,1,1, 21.664, 10607.711, 206.266, 52637.773 20/07/15,11:43:05,08,11,1, 11.9,1,1, 21.664, 10607.707, 206.255, 52637.700 20/07/15,11:43:05,09,11,1, 11.9,1,1, 21.664, 10607.706, 206.254, 52637.657 20/07/15,11:43:05,10,11,1, 11.9,1,1, 21.664, 10607.702, 206.285, 52637.666 20/07/15,11:43:05,11,11,1, 11.9,1,1, 21.664, 10607.664, 206.299, 52637.688 20/07/15,11:43:05,12,11,1, 11.9,1,1, 21.664, 10607.679, 206.287, 52637.725 20/07/15,11:43:05,13,11,1, 11.9,1,1, 21.664, 10607.672, 206.294, 52637.836 20/07/15,11:43:05,14,11,1, 11.9,1,1, 21.664, 10607.644, 206.308, 52637.836 20/07/15,11:43:05,15,11,1, 11.9,1,1, 21.664, 10607.652, 206.324, 52637.848 20/07/15,11:43:05,16,11,1, 11.9,1,1, 21.664, 10607.651, 206.286, 52637.789 20/07/15,11:43:05,17,11,1, 11.9,1,1, 21.664, 10607.642, 206.282, 52637.700 20/07/15,11:43:05,18,11,1, 11.9,1,1, 21.664, 10607.628, 206.307, 52637.669 20/07/15,11:43:05,19,11,1, 11.9,1,1, 21.664, 10607.662, 206.282, 52637.671 20/07/15,11:43:06,00,10,1, 11.9,1,1, 21.668, 10607.678, 206.314, 52637.827 20/07/15,11:43:06,01,10,1, 11.9,1,1, 21.668, 10607.666, 206.277, 52637.795 20/07/15,11:43:06,02,10,1, 11.9,1,1, 21.668, 10607.665, 206.337, 52637.826 20/07/15,11:43:06,03,10,1, 11.9,1,1, 21.668, 10607.681, 206.310, 52637.829 20/07/15,11:43:06,04,10,1, 11.9,1,1, 21.668, 10607.663, 206.319, 52637.836 20/07/15,11:43:06,05,10,1, 11.9,1,1, 21.668, 10607.650, 206.287, 52637.791 20/07/15,11:43:06,06,10,1, 11.9,1,1, 21.668, 10607.662, 206.335, 52637.749 20/07/15,11:43:06,07,10,1, 11.9,1,1, 21.668, 10607.642, 206.299, 52637.701 20/07/15,11:43:06,08,10,1, 11.9,1,1, 21.668, 10607.681, 206.316, 52637.706 20/07/15,11:43:06,09,10,1, 11.9,1,1, 21.668, 10607.621, 206.306, 52637.756 20/07/15,11:43:06,10,10,1, 11.9,1,1, 21.668, 10607.666, 206.329, 52637.873 20/07/15,11:43:06,11,10,1, 11.9,1,1, 21.668, 10607.649, 206.306, 52637.867 20/07/15,11:43:06,12,10,1, 11.9,1,1, 21.668, 10607.661, 206.333, 52637.889 20/07/15,11:43:06,13,10,1, 11.9,1,1, 21.668, 10607.654, 206.339, 52637.852 20/07/15,11:43:06,14,10,1, 11.9,1,1, 21.668, 10607.651, 206.315, 52637.762 20/07/15,11:43:06,15,10,1, 11.9,1,1, 21.668, 10607.650, 206.325, 52637.709 20/07/15,11:43:06,16,10,1, 11.9,1,1, 21.668, 10607.673, 206.317, 52637.728 20/07/15,11:43:06,17,10,1, 11.9,1,1, 21.668, 10607.664, 206.301, 52637.731 20/07/15,11:43:06,18,10,1, 11.9,1,1, 21.668, 10607.657, 206.279, 52637.743 20/07/15,11:43:06,19,10,1, 11.9,1,1, 21.668, 10607.682, 206.314, 52637.827 20/07/15,11:43:07,00,11,1, 11.8,1,1, 21.667, 10607.653, 206.238, 52637.709 20/07/15,11:43:07,01,11,1, 11.8,1,1, 21.667, 10607.656, 206.288, 52637.823 20/07/15,11:43:07,02,11,1, 11.8,1,1, 21.667, 10607.666, 206.263, 52637.813 20/07/15,11:43:07,03,11,1, 11.8,1,1, 21.667, 10607.673, 206.268, 52637.719 20/07/15,11:43:07,04,11,1, 11.8,1,1, 21.667, 10607.665, 206.288, 52637.676 20/07/15,11:43:07,05,11,1, 11.8,1,1, 21.667, 10607.700, 206.282, 52637.658 20/07/15,11:43:07,06,11,1, 11.8,1,1, 21.667, 10607.705, 206.281, 52637.686 20/07/15,11:43:07,07,11,1, 11.8,1,1, 21.667, 10607.685, 206.242, 52637.747 20/07/15,11:43:07,08,11,1, 11.8,1,1, 21.667, 10607.682, 206.277, 52637.827 20/07/15,11:43:07,09,11,1, 11.8,1,1, 21.667, 10607.680, 206.292, 52637.847 20/07/15,11:43:07,10,11,1, 11.8,1,1, 21.667, 10607.696, 206.255, 52637.788 20/07/15,11:43:07,11,11,1, 11.8,1,1, 21.667, 10607.680, 206.257, 52637.717 20/07/15,11:43:07,12,11,1, 11.8,1,1, 21.667, 10607.688, 206.229, 52637.644 20/07/15,11:43:07,13,11,1, 11.8,1,1, 21.667, 10607.689, 206.236, 52637.643 20/07/15,11:43:07,14,11,1, 11.8,1,1, 21.667, 10607.731, 206.240, 52637.641 20/07/15,11:43:07,15,11,1, 11.8,1,1, 21.667, 10607.673, 206.242, 52637.695 20/07/15,11:43:07,16,11,1, 11.8,1,1, 21.667, 10607.669, 206.232, 52637.739 20/07/15,11:43:07,17,11,1, 11.8,1,1, 21.667, 10607.680, 206.271, 52637.801 20/07/15,11:43:07,18,11,1, 11.8,1,1, 21.667, 10607.677, 206.235, 52637.812 20/07/15,11:43:07,19,11,1, 11.8,1,1, 21.667, 10607.656, 206.238, 52637.709 20/07/15,11:43:08,00,10,1, 11.9,1,1, 21.662, 10607.444, 206.272, 52637.682 20/07/15,11:43:08,01,10,1, 11.9,1,1, 21.662, 10607.672, 206.204, 52637.602 20/07/15,11:43:08,02,10,1, 11.9,1,1, 21.662, 10607.688, 206.257, 52637.605 20/07/15,11:43:08,03,10,1, 11.9,1,1, 21.662, 10607.667, 206.201, 52637.610 20/07/15,11:43:08,04,10,1, 11.9,1,1, 21.662, 10607.662, 206.252, 52637.672 20/07/15,11:43:08,05,10,1, 11.9,1,1, 21.662, 10607.630, 206.267, 52637.763 20/07/15,11:43:08,06,10,1, 11.9,1,1, 21.662, 10607.600, 206.279, 52637.794 20/07/15,11:43:08,07,10,1, 11.9,1,1, 21.662, 10607.603, 206.281, 52637.763 20/07/15,11:43:08,08,10,1, 11.9,1,1, 21.662, 10607.608, 206.249, 52637.703 20/07/15,11:43:08,09,10,1, 11.9,1,1, 21.662, 10607.555, 206.249, 52637.638 20/07/15,11:43:08,10,10,1, 11.9,1,1, 21.662, 10607.586, 206.268, 52637.625 20/07/15,11:43:08,11,10,1, 11.9,1,1, 21.662, 10607.539, 206.263, 52637.666 20/07/15,11:43:08,12,10,1, 11.9,1,1, 21.662, 10607.517, 206.286, 52637.679 20/07/15,11:43:08,13,10,1, 11.9,1,1, 21.662, 10607.503, 206.295, 52637.790 20/07/15,11:43:08,14,10,1, 11.9,1,1, 21.662, 10607.512, 206.303, 52637.778 20/07/15,11:43:08,15,10,1, 11.9,1,1, 21.662, 10607.492, 206.296, 52637.821 20/07/15,11:43:08,16,10,1, 11.9,1,1, 21.662, 10607.489, 206.282, 52637.791 20/07/15,11:43:08,17,10,1, 11.9,1,1, 21.662, 10607.457, 206.272, 52637.716 20/07/15,11:43:08,18,10,1, 11.9,1,1, 21.662, 10607.455, 206.275, 52637.704 20/07/15,11:43:08,19,10,1, 11.9,1,1, 21.662, 10607.449, 206.272, 52637.682 20/07/15,11:43:09,00,11,1, 11.8,1,1, 21.666, 10607.494, 206.246, 52637.861 20/07/15,11:43:09,01,11,1, 11.8,1,1, 21.666, 10607.403, 206.263, 52637.770 20/07/15,11:43:09,02,11,1, 11.8,1,1, 21.666, 10607.399, 206.291, 52637.821 20/07/15,11:43:09,03,11,1, 11.8,1,1, 21.666, 10607.377, 206.286, 52637.841 20/07/15,11:43:09,04,11,1, 11.8,1,1, 21.666, 10607.370, 206.277, 52637.872 20/07/15,11:43:09,05,11,1, 11.8,1,1, 21.666, 10607.385, 206.270, 52637.840 20/07/15,11:43:09,06,11,1, 11.8,1,1, 21.666, 10607.368, 206.307, 52637.768 20/07/15,11:43:09,07,11,1, 11.8,1,1, 21.666, 10607.353, 206.273, 52637.724 20/07/15,11:43:09,08,11,1, 11.8,1,1, 21.666, 10607.387, 206.269, 52637.726 20/07/15,11:43:09,09,11,1, 11.8,1,1, 21.666, 10607.376, 206.280, 52637.791 20/07/15,11:43:09,10,11,1, 11.8,1,1, 21.666, 10607.379, 206.271, 52637.825 20/07/15,11:43:09,11,11,1, 11.8,1,1, 21.666, 10607.380, 206.274, 52637.868 20/07/15,11:43:09,12,11,1, 11.8,1,1, 21.666, 10607.439, 206.301, 52637.897 20/07/15,11:43:09,13,11,1, 11.8,1,1, 21.666, 10607.398, 206.296, 52637.865 20/07/15,11:43:09,14,11,1, 11.8,1,1, 21.666, 10607.400, 206.254, 52637.781 20/07/15,11:43:09,15,11,1, 11.8,1,1, 21.666, 10607.456, 206.258, 52637.723 20/07/15,11:43:09,16,11,1, 11.8,1,1, 21.666, 10607.443, 206.212, 52637.713 20/07/15,11:43:09,17,11,1, 11.8,1,1, 21.666, 10607.459, 206.222, 52637.680 20/07/15,11:43:09,18,11,1, 11.8,1,1, 21.666, 10607.471, 206.213, 52637.753 20/07/15,11:43:09,19,11,1, 11.8,1,1, 21.666, 10607.497, 206.246, 52637.861 20/07/15,11:43:10,00,11,1, 11.9,1,1, 21.665, 10607.578, 206.260, 52637.776 20/07/15,11:43:10,01,11,1, 11.9,1,1, 21.665, 10607.530, 206.243, 52637.832 20/07/15,11:43:10,02,11,1, 11.9,1,1, 21.665, 10607.532, 206.253, 52637.782 20/07/15,11:43:10,03,11,1, 11.9,1,1, 21.665, 10607.546, 206.215, 52637.724 20/07/15,11:43:10,04,11,1, 11.9,1,1, 21.665, 10607.554, 206.246, 52637.668 20/07/15,11:43:10,05,11,1, 11.9,1,1, 21.665, 10607.571, 206.223, 52637.661 20/07/15,11:43:10,06,11,1, 11.9,1,1, 21.665, 10607.569, 206.216, 52637.720 20/07/15,11:43:10,07,11,1, 11.9,1,1, 21.665, 10607.585, 206.241, 52637.739 20/07/15,11:43:10,08,11,1, 11.9,1,1, 21.665, 10607.583, 206.238, 52637.830 20/07/15,11:43:10,09,11,1, 11.9,1,1, 21.665, 10607.596, 206.236, 52637.845 20/07/15,11:43:10,10,11,1, 11.9,1,1, 21.665, 10607.601, 206.212, 52637.813 20/07/15,11:43:10,11,11,1, 11.9,1,1, 21.665, 10607.598, 206.221, 52637.768 20/07/15,11:43:10,12,11,1, 11.9,1,1, 21.665, 10607.623, 206.219, 52637.704 20/07/15,11:43:10,13,11,1, 11.9,1,1, 21.665, 10607.593, 206.214, 52637.662 20/07/15,11:43:10,14,11,1, 11.9,1,1, 21.665, 10607.614, 206.245, 52637.731 20/07/15,11:43:10,15,11,1, 11.9,1,1, 21.665, 10607.597, 206.228, 52637.741 20/07/15,11:43:10,16,11,1, 11.9,1,1, 21.665, 10607.599, 206.282, 52637.806 20/07/15,11:43:10,17,11,1, 11.9,1,1, 21.665, 10607.579, 206.263, 52637.851 20/07/15,11:43:10,18,11,1, 11.9,1,1, 21.665, 10607.569, 206.245, 52637.804 20/07/15,11:43:10,19,11,1, 11.9,1,1, 21.665, 10607.585, 206.260, 52637.776 20/07/15,11:43:11,00,11,1, 11.9,1,1, 21.665, 10607.277, 206.195, 52637.614 20/07/15,11:43:11,01,11,1, 11.9,1,1, 21.665, 10607.505, 206.221, 52637.639 20/07/15,11:43:11,02,11,1, 11.9,1,1, 21.665, 10607.531, 206.249, 52637.651 20/07/15,11:43:11,03,11,1, 11.9,1,1, 21.665, 10607.502, 206.210, 52637.651 20/07/15,11:43:11,04,11,1, 11.9,1,1, 21.665, 10607.472, 206.233, 52637.745 20/07/15,11:43:11,05,11,1, 11.9,1,1, 21.665, 10607.454, 206.247, 52637.812 20/07/15,11:43:11,06,11,1, 11.9,1,1, 21.665, 10607.459, 206.229, 52637.830 20/07/15,11:43:11,07,11,1, 11.9,1,1, 21.665, 10607.437, 206.237, 52637.770 20/07/15,11:43:11,08,11,1, 11.9,1,1, 21.665, 10607.388, 206.228, 52637.751 20/07/15,11:43:11,09,11,1, 11.9,1,1, 21.665, 10607.405, 206.248, 52637.711 20/07/15,11:43:11,10,11,1, 11.9,1,1, 21.665, 10607.369, 206.219, 52637.640 20/07/15,11:43:11,11,11,1, 11.9,1,1, 21.665, 10607.343, 206.261, 52637.686 20/07/15,11:43:11,12,11,1, 11.9,1,1, 21.665, 10607.351, 206.257, 52637.684 20/07/15,11:43:11,13,11,1, 11.9,1,1, 21.665, 10607.322, 206.230, 52637.779 20/07/15,11:43:11,14,11,1, 11.9,1,1, 21.665, 10607.299, 206.240, 52637.824 20/07/15,11:43:11,15,11,1, 11.9,1,1, 21.665, 10607.290, 206.203, 52637.824 20/07/15,11:43:11,16,11,1, 11.9,1,1, 21.665, 10607.302, 206.212, 52637.819 20/07/15,11:43:11,17,11,1, 11.9,1,1, 21.665, 10607.278, 206.260, 52637.791 20/07/15,11:43:11,18,11,1, 11.9,1,1, 21.665, 10607.297, 206.240, 52637.745 20/07/15,11:43:11,19,11,1, 11.9,1,1, 21.665, 10607.279, 206.195, 52637.614 20/07/15,11:43:12,00,11,1, 11.9,1,1, 21.662, 10607.502, 206.254, 52637.873 20/07/15,11:43:12,01,11,1, 11.9,1,1, 21.662, 10607.292, 206.234, 52637.726 20/07/15,11:43:12,02,11,1, 11.9,1,1, 21.662, 10607.307, 206.220, 52637.797 20/07/15,11:43:12,03,11,1, 11.9,1,1, 21.662, 10607.295, 206.247, 52637.832 20/07/15,11:43:12,04,11,1, 11.9,1,1, 21.662, 10607.322, 206.211, 52637.849 20/07/15,11:43:12,05,11,1, 11.9,1,1, 21.662, 10607.336, 206.228, 52637.803 20/07/15,11:43:12,06,11,1, 11.9,1,1, 21.662, 10607.320, 206.215, 52637.713 20/07/15,11:43:12,07,11,1, 11.9,1,1, 21.662, 10607.351, 206.219, 52637.733 20/07/15,11:43:12,08,11,1, 11.9,1,1, 21.662, 10607.375, 206.210, 52637.681 20/07/15,11:43:12,09,11,1, 11.9,1,1, 21.662, 10607.369, 206.204, 52637.767 20/07/15,11:43:12,10,11,1, 11.9,1,1, 21.662, 10607.381, 206.188, 52637.800 20/07/15,11:43:12,11,11,1, 11.9,1,1, 21.662, 10607.403, 206.202, 52637.887 20/07/15,11:43:12,12,11,1, 11.9,1,1, 21.662, 10607.418, 206.222, 52637.911 20/07/15,11:43:12,13,11,1, 11.9,1,1, 21.662, 10607.420, 206.246, 52637.882 20/07/15,11:43:12,14,11,1, 11.9,1,1, 21.662, 10607.438, 206.192, 52637.868 20/07/15,11:43:12,15,11,1, 11.9,1,1, 21.662, 10607.428, 206.218, 52637.770 20/07/15,11:43:12,16,11,1, 11.9,1,1, 21.662, 10607.441, 206.231, 52637.719 20/07/15,11:43:12,17,11,1, 11.9,1,1, 21.662, 10607.486, 206.251, 52637.811 20/07/15,11:43:12,18,11,1, 11.9,1,1, 21.662, 10607.504, 206.238, 52637.800 20/07/15,11:43:12,19,11,1, 11.9,1,1, 21.662, 10607.509, 206.254, 52637.873 20/07/15,11:43:13,00,12,1, 11.9,1,1, 21.665, 10607.394, 206.310, 52637.926 20/07/15,11:43:13,01,12,1, 11.9,1,1, 21.665, 10607.495, 206.278, 52637.907 20/07/15,11:43:13,02,12,1, 11.9,1,1, 21.665, 10607.511, 206.305, 52637.911 20/07/15,11:43:13,03,12,1, 11.9,1,1, 21.665, 10607.505, 206.294, 52637.837 20/07/15,11:43:13,04,12,1, 11.9,1,1, 21.665, 10607.513, 206.328, 52637.789 20/07/15,11:43:13,05,12,1, 11.9,1,1, 21.665, 10607.480, 206.314, 52637.745 20/07/15,11:43:13,06,12,1, 11.9,1,1, 21.665, 10607.500, 206.319, 52637.755 20/07/15,11:43:13,07,12,1, 11.9,1,1, 21.665, 10607.484, 206.322, 52637.776 20/07/15,11:43:13,08,12,1, 11.9,1,1, 21.665, 10607.494, 206.345, 52637.875 20/07/15,11:43:13,09,12,1, 11.9,1,1, 21.665, 10607.438, 206.341, 52637.889 20/07/15,11:43:13,10,12,1, 11.9,1,1, 21.665, 10607.442, 206.338, 52637.882 20/07/15,11:43:13,11,12,1, 11.9,1,1, 21.665, 10607.467, 206.356, 52637.855 20/07/15,11:43:13,12,12,1, 11.9,1,1, 21.665, 10607.454, 206.344, 52637.790 20/07/15,11:43:13,13,12,1, 11.9,1,1, 21.665, 10607.413, 206.320, 52637.762 20/07/15,11:43:13,14,12,1, 11.9,1,1, 21.665, 10607.436, 206.309, 52637.734 20/07/15,11:43:13,15,12,1, 11.9,1,1, 21.665, 10607.424, 206.331, 52637.775 20/07/15,11:43:13,16,12,1, 11.9,1,1, 21.665, 10607.393, 206.347, 52637.857 20/07/15,11:43:13,17,12,1, 11.9,1,1, 21.665, 10607.405, 206.330, 52637.862 20/07/15,11:43:13,18,12,1, 11.9,1,1, 21.665, 10607.402, 206.337, 52637.892 20/07/15,11:43:13,19,12,1, 11.9,1,1, 21.665, 10607.399, 206.310, 52637.926 20/07/15,11:43:14,00,12,1, 11.8,1,1, 21.664, 10607.369, 206.123, 52637.733 20/07/15,11:43:14,01,12,1, 11.8,1,1, 21.664, 10607.363, 206.288, 52637.804 20/07/15,11:43:14,02,12,1, 11.8,1,1, 21.664, 10607.380, 206.302, 52637.741 20/07/15,11:43:14,03,12,1, 11.8,1,1, 21.664, 10607.343, 206.303, 52637.693 20/07/15,11:43:14,04,12,1, 11.8,1,1, 21.664, 10607.351, 206.299, 52637.761 20/07/15,11:43:14,05,12,1, 11.8,1,1, 21.664, 10607.354, 206.275, 52637.773 20/07/15,11:43:14,06,12,1, 11.8,1,1, 21.664, 10607.343, 206.272, 52637.886 20/07/15,11:43:14,07,12,1, 11.8,1,1, 21.664, 10607.311, 206.256, 52637.873 20/07/15,11:43:14,08,12,1, 11.8,1,1, 21.664, 10607.321, 206.236, 52637.820 20/07/15,11:43:14,09,12,1, 11.8,1,1, 21.664, 10607.343, 206.220, 52637.744 20/07/15,11:43:14,10,12,1, 11.8,1,1, 21.664, 10607.327, 206.184, 52637.728 20/07/15,11:43:14,11,12,1, 11.8,1,1, 21.664, 10607.349, 206.190, 52637.694 20/07/15,11:43:14,12,12,1, 11.8,1,1, 21.664, 10607.336, 206.195, 52637.728 20/07/15,11:43:14,13,12,1, 11.8,1,1, 21.664, 10607.352, 206.157, 52637.743 20/07/15,11:43:14,14,12,1, 11.8,1,1, 21.664, 10607.378, 206.168, 52637.830 20/07/15,11:43:14,15,12,1, 11.8,1,1, 21.664, 10607.328, 206.140, 52637.866 20/07/15,11:43:14,16,12,1, 11.8,1,1, 21.664, 10607.341, 206.153, 52637.871 20/07/15,11:43:14,17,12,1, 11.8,1,1, 21.664, 10607.362, 206.135, 52637.833 20/07/15,11:43:14,18,12,1, 11.8,1,1, 21.664, 10607.336, 206.128, 52637.762 20/07/15,11:43:14,19,12,1, 11.8,1,1, 21.664, 10607.374, 206.123, 52637.733 20/07/15,11:43:15,00,11,1, 11.9,1,1, 21.666, 10607.477, 206.340, 52637.915 20/07/15,11:43:15,01,11,1, 11.9,1,1, 21.666, 10607.368, 206.107, 52637.728 20/07/15,11:43:15,02,11,1, 11.9,1,1, 21.666, 10607.398, 206.146, 52637.853 20/07/15,11:43:15,03,11,1, 11.9,1,1, 21.666, 10607.384, 206.151, 52637.802 20/07/15,11:43:15,04,11,1, 11.9,1,1, 21.666, 10607.375, 206.116, 52637.804 20/07/15,11:43:15,05,11,1, 11.9,1,1, 21.666, 10607.392, 206.157, 52637.849 20/07/15,11:43:15,06,11,1, 11.9,1,1, 21.666, 10607.431, 206.130, 52637.774 20/07/15,11:43:15,07,11,1, 11.9,1,1, 21.666, 10607.431, 206.151, 52637.752 20/07/15,11:43:15,08,11,1, 11.9,1,1, 21.666, 10607.439, 206.157, 52637.736 20/07/15,11:43:15,09,11,1, 11.9,1,1, 21.666, 10607.453, 206.159, 52637.740 20/07/15,11:43:15,10,11,1, 11.9,1,1, 21.666, 10607.442, 206.178, 52637.795 20/07/15,11:43:15,11,11,1, 11.9,1,1, 21.666, 10607.459, 206.194, 52637.855 20/07/15,11:43:15,12,11,1, 11.9,1,1, 21.666, 10607.429, 206.187, 52637.908 20/07/15,11:43:15,13,11,1, 11.9,1,1, 21.666, 10607.461, 206.237, 52638.000 20/07/15,11:43:15,14,11,1, 11.9,1,1, 21.666, 10607.488, 206.276, 52637.931 20/07/15,11:43:15,15,11,1, 11.9,1,1, 21.666, 10607.449, 206.270, 52637.892 20/07/15,11:43:15,16,11,1, 11.9,1,1, 21.666, 10607.472, 206.263, 52637.836 20/07/15,11:43:15,17,11,1, 11.9,1,1, 21.666, 10607.472, 206.323, 52637.832 20/07/15,11:43:15,18,11,1, 11.9,1,1, 21.666, 10607.477, 206.289, 52637.850 20/07/15,11:43:15,19,11,1, 11.9,1,1, 21.666, 10607.479, 206.340, 52637.915 20/07/15,11:43:16,00,11,1, 11.8,1,1, 21.663, 10607.402, 206.284, 52637.926 20/07/15,11:43:16,01,11,1, 11.8,1,1, 21.663, 10607.501, 206.369, 52638.000 20/07/15,11:43:16,02,11,1, 11.8,1,1, 21.663, 10607.492, 206.354, 52638.009 20/07/15,11:43:16,03,11,1, 11.8,1,1, 21.663, 10607.498, 206.371, 52637.932 20/07/15,11:43:16,04,11,1, 11.8,1,1, 21.663, 10607.490, 206.380, 52637.863 20/07/15,11:43:16,05,11,1, 11.8,1,1, 21.663, 10607.493, 206.390, 52637.823 20/07/15,11:43:16,06,11,1, 11.8,1,1, 21.663, 10607.476, 206.414, 52637.877 20/07/15,11:43:16,07,11,1, 11.8,1,1, 21.663, 10607.484, 206.380, 52637.885 20/07/15,11:43:16,08,11,1, 11.8,1,1, 21.663, 10607.491, 206.401, 52637.935 20/07/15,11:43:16,09,11,1, 11.8,1,1, 21.663, 10607.474, 206.400, 52638.002 20/07/15,11:43:16,10,11,1, 11.8,1,1, 21.663, 10607.485, 206.404, 52638.015 20/07/15,11:43:16,11,11,1, 11.8,1,1, 21.663, 10607.470, 206.406, 52637.977 20/07/15,11:43:16,12,11,1, 11.8,1,1, 21.663, 10607.421, 206.390, 52637.913 20/07/15,11:43:16,13,11,1, 11.8,1,1, 21.663, 10607.448, 206.387, 52637.854 20/07/15,11:43:16,14,11,1, 11.8,1,1, 21.663, 10607.406, 206.367, 52637.808 20/07/15,11:43:16,15,11,1, 11.8,1,1, 21.663, 10607.445, 206.358, 52637.834 20/07/15,11:43:16,16,11,1, 11.8,1,1, 21.663, 10607.427, 206.359, 52637.896 20/07/15,11:43:16,17,11,1, 11.8,1,1, 21.663, 10607.398, 206.351, 52637.972 20/07/15,11:43:16,18,11,1, 11.8,1,1, 21.663, 10607.396, 206.322, 52637.915 20/07/15,11:43:16,19,11,1, 11.8,1,1, 21.663, 10607.409, 206.284, 52637.926 20/07/15,11:43:17,00,11,1, 11.8,1,1, 21.664, 10607.386, 206.164, 52637.750 20/07/15,11:43:17,01,11,1, 11.8,1,1, 21.664, 10607.389, 206.298, 52637.814 20/07/15,11:43:17,02,11,1, 11.8,1,1, 21.664, 10607.383, 206.267, 52637.794 20/07/15,11:43:17,03,11,1, 11.8,1,1, 21.664, 10607.403, 206.290, 52637.744 20/07/15,11:43:17,04,11,1, 11.8,1,1, 21.664, 10607.362, 206.268, 52637.778 20/07/15,11:43:17,05,11,1, 11.8,1,1, 21.664, 10607.370, 206.232, 52637.818 20/07/15,11:43:17,06,11,1, 11.8,1,1, 21.664, 10607.368, 206.219, 52637.864 20/07/15,11:43:17,07,11,1, 11.8,1,1, 21.664, 10607.337, 206.210, 52637.865 20/07/15,11:43:17,08,11,1, 11.8,1,1, 21.664, 10607.351, 206.162, 52637.823 20/07/15,11:43:17,09,11,1, 11.8,1,1, 21.664, 10607.344, 206.190, 52637.753 20/07/15,11:43:17,10,11,1, 11.8,1,1, 21.664, 10607.381, 206.162, 52637.729 20/07/15,11:43:17,11,11,1, 11.8,1,1, 21.664, 10607.354, 206.155, 52637.705 20/07/15,11:43:17,12,11,1, 11.8,1,1, 21.664, 10607.363, 206.165, 52637.725 20/07/15,11:43:17,13,11,1, 11.8,1,1, 21.664, 10607.371, 206.146, 52637.828 20/07/15,11:43:17,14,11,1, 11.8,1,1, 21.664, 10607.331, 206.140, 52637.847 20/07/15,11:43:17,15,11,1, 11.8,1,1, 21.664, 10607.366, 206.156, 52637.918 20/07/15,11:43:17,16,11,1, 11.8,1,1, 21.664, 10607.364, 206.172, 52637.891 20/07/15,11:43:17,17,11,1, 11.8,1,1, 21.664, 10607.343, 206.169, 52637.841 20/07/15,11:43:17,18,11,1, 11.8,1,1, 21.664, 10607.373, 206.162, 52637.752 20/07/15,11:43:17,19,11,1, 11.8,1,1, 21.664, 10607.389, 206.164, 52637.750 20/07/15,11:43:18,00,12,1, 11.9,1,1, 21.661, 10607.561, 206.376, 52637.938 20/07/15,11:43:18,01,12,1, 11.9,1,1, 21.661, 10607.414, 206.204, 52637.838 20/07/15,11:43:18,02,12,1, 11.9,1,1, 21.661, 10607.423, 206.191, 52637.873 20/07/15,11:43:18,03,12,1, 11.9,1,1, 21.661, 10607.431, 206.241, 52637.923 20/07/15,11:43:18,04,12,1, 11.9,1,1, 21.661, 10607.437, 206.251, 52637.980 20/07/15,11:43:18,05,12,1, 11.9,1,1, 21.661, 10607.430, 206.220, 52637.953 20/07/15,11:43:18,06,12,1, 11.9,1,1, 21.661, 10607.458, 206.224, 52637.896 20/07/15,11:43:18,07,12,1, 11.9,1,1, 21.661, 10607.475, 206.264, 52637.886 20/07/15,11:43:18,08,12,1, 11.9,1,1, 21.661, 10607.492, 206.286, 52637.861 20/07/15,11:43:18,09,12,1, 11.9,1,1, 21.661, 10607.499, 206.294, 52637.906 20/07/15,11:43:18,10,12,1, 11.9,1,1, 21.661, 10607.514, 206.299, 52637.928 20/07/15,11:43:18,11,12,1, 11.9,1,1, 21.661, 10607.488, 206.333, 52638.007 20/07/15,11:43:18,12,12,1, 11.9,1,1, 21.661, 10607.548, 206.326, 52638.037 20/07/15,11:43:18,13,12,1, 11.9,1,1, 21.661, 10607.530, 206.372, 52638.073 20/07/15,11:43:18,14,12,1, 11.9,1,1, 21.661, 10607.535, 206.391, 52638.023 20/07/15,11:43:18,15,12,1, 11.9,1,1, 21.661, 10607.552, 206.387, 52637.932 20/07/15,11:43:18,16,12,1, 11.9,1,1, 21.661, 10607.550, 206.392, 52637.883 20/07/15,11:43:18,17,12,1, 11.9,1,1, 21.661, 10607.552, 206.388, 52637.906 20/07/15,11:43:18,18,12,1, 11.9,1,1, 21.661, 10607.546, 206.363, 52637.903 20/07/15,11:43:18,19,12,1, 11.9,1,1, 21.661, 10607.565, 206.376, 52637.938 20/07/15,11:43:19,00,12,1, 11.9,1,1, 21.664, 10607.477, 206.246, 52637.924 20/07/15,11:43:19,01,12,1, 11.9,1,1, 21.664, 10607.547, 206.426, 52638.074 20/07/15,11:43:19,02,12,1, 11.9,1,1, 21.664, 10607.553, 206.405, 52638.025 20/07/15,11:43:19,03,12,1, 11.9,1,1, 21.664, 10607.574, 206.386, 52637.936 20/07/15,11:43:19,04,12,1, 11.9,1,1, 21.664, 10607.538, 206.368, 52637.871 20/07/15,11:43:19,05,12,1, 11.9,1,1, 21.664, 10607.531, 206.400, 52637.866 20/07/15,11:43:19,06,12,1, 11.9,1,1, 21.664, 10607.561, 206.380, 52637.874 20/07/15,11:43:19,07,12,1, 11.9,1,1, 21.664, 10607.542, 206.364, 52637.936 20/07/15,11:43:19,08,12,1, 11.9,1,1, 21.664, 10607.539, 206.352, 52637.968 20/07/15,11:43:19,09,12,1, 11.9,1,1, 21.664, 10607.523, 206.365, 52637.989 20/07/15,11:43:19,10,12,1, 11.9,1,1, 21.664, 10607.504, 206.335, 52637.986 20/07/15,11:43:19,11,12,1, 11.9,1,1, 21.664, 10607.506, 206.357, 52637.967 20/07/15,11:43:19,12,12,1, 11.9,1,1, 21.664, 10607.534, 206.320, 52637.904 20/07/15,11:43:19,13,12,1, 11.9,1,1, 21.664, 10607.508, 206.336, 52637.818 20/07/15,11:43:19,14,12,1, 11.9,1,1, 21.664, 10607.523, 206.319, 52637.829 20/07/15,11:43:19,15,12,1, 11.9,1,1, 21.664, 10607.534, 206.292, 52637.793 20/07/15,11:43:19,16,12,1, 11.9,1,1, 21.664, 10607.483, 206.287, 52637.876 20/07/15,11:43:19,17,12,1, 11.9,1,1, 21.664, 10607.521, 206.264, 52637.868 20/07/15,11:43:19,18,12,1, 11.9,1,1, 21.664, 10607.476, 206.247, 52637.938 20/07/15,11:43:19,19,12,1, 11.9,1,1, 21.664, 10607.480, 206.246, 52637.924 20/07/15,11:43:20,00,11,1, 11.9,1,1, 21.663, 10607.511, 206.296, 52637.836 20/07/15,11:43:20,01,11,1, 11.9,1,1, 21.663, 10607.489, 206.259, 52637.789 20/07/15,11:43:20,02,11,1, 11.9,1,1, 21.663, 10607.486, 206.230, 52637.747 20/07/15,11:43:20,03,11,1, 11.9,1,1, 21.663, 10607.501, 206.202, 52637.683 20/07/15,11:43:20,04,11,1, 11.9,1,1, 21.663, 10607.509, 206.247, 52637.766 20/07/15,11:43:20,05,11,1, 11.9,1,1, 21.663, 10607.489, 206.231, 52637.827 20/07/15,11:43:20,06,11,1, 11.9,1,1, 21.663, 10607.479, 206.208, 52637.901 20/07/15,11:43:20,07,11,1, 11.9,1,1, 21.663, 10607.501, 206.257, 52637.914 20/07/15,11:43:20,08,11,1, 11.9,1,1, 21.663, 10607.480, 206.185, 52637.822 20/07/15,11:43:20,09,11,1, 11.9,1,1, 21.663, 10607.500, 206.232, 52637.784 20/07/15,11:43:20,10,11,1, 11.9,1,1, 21.663, 10607.490, 206.219, 52637.733 20/07/15,11:43:20,11,11,1, 11.9,1,1, 21.663, 10607.496, 206.206, 52637.729 20/07/15,11:43:20,12,11,1, 11.9,1,1, 21.663, 10607.498, 206.222, 52637.748 20/07/15,11:43:20,13,11,1, 11.9,1,1, 21.663, 10607.512, 206.236, 52637.853 20/07/15,11:43:20,14,11,1, 11.9,1,1, 21.663, 10607.511, 206.233, 52637.929 20/07/15,11:43:20,15,11,1, 11.9,1,1, 21.663, 10607.546, 206.254, 52637.966 20/07/15,11:43:20,16,11,1, 11.9,1,1, 21.663, 10607.506, 206.269, 52637.921 20/07/15,11:43:20,17,11,1, 11.9,1,1, 21.663, 10607.516, 206.258, 52637.877 20/07/15,11:43:20,18,11,1, 11.9,1,1, 21.663, 10607.498, 206.279, 52637.833 20/07/15,11:43:20,19,11,1, 11.9,1,1, 21.663, 10607.513, 206.296, 52637.836 20/07/15,11:43:21,00,11,1, 11.8,1,1, 21.666, 10607.603, 206.417, 52638.012 20/07/15,11:43:21,01,11,1, 11.8,1,1, 21.666, 10607.529, 206.297, 52637.897 20/07/15,11:43:21,02,11,1, 11.8,1,1, 21.666, 10607.541, 206.320, 52637.964 20/07/15,11:43:21,03,11,1, 11.8,1,1, 21.666, 10607.538, 206.350, 52637.986 20/07/15,11:43:21,04,11,1, 11.8,1,1, 21.666, 10607.525, 206.347, 52638.023 20/07/15,11:43:21,05,11,1, 11.8,1,1, 21.666, 10607.536, 206.353, 52637.960 20/07/15,11:43:21,06,11,1, 11.8,1,1, 21.666, 10607.551, 206.376, 52637.958 20/07/15,11:43:21,07,11,1, 11.8,1,1, 21.666, 10607.536, 206.377, 52637.849 20/07/15,11:43:21,08,11,1, 11.8,1,1, 21.666, 10607.530, 206.357, 52637.845 20/07/15,11:43:21,09,11,1, 11.8,1,1, 21.666, 10607.533, 206.382, 52637.876 20/07/15,11:43:21,10,11,1, 11.8,1,1, 21.666, 10607.556, 206.391, 52637.986 20/07/15,11:43:21,11,11,1, 11.8,1,1, 21.666, 10607.543, 206.386, 52637.988 20/07/15,11:43:21,12,11,1, 11.8,1,1, 21.666, 10607.535, 206.388, 52638.106 20/07/15,11:43:21,13,11,1, 11.8,1,1, 21.666, 10607.551, 206.418, 52637.964 20/07/15,11:43:21,14,11,1, 11.8,1,1, 21.666, 10607.565, 206.398, 52637.941 20/07/15,11:43:21,15,11,1, 11.8,1,1, 21.666, 10607.560, 206.425, 52637.894 20/07/15,11:43:21,16,11,1, 11.8,1,1, 21.666, 10607.545, 206.392, 52637.822 20/07/15,11:43:21,17,11,1, 11.8,1,1, 21.666, 10607.589, 206.394, 52637.856 20/07/15,11:43:21,18,11,1, 11.8,1,1, 21.666, 10607.599, 206.405, 52637.922 20/07/15,11:43:21,19,11,1, 11.8,1,1, 21.666, 10607.607, 206.417, 52638.012 20/07/15,11:43:22,00,11,1, 11.9,1,1, 21.669, 10607.644, 206.230, 52637.872 20/07/15,11:43:22,01,11,1, 11.9,1,1, 21.669, 10607.595, 206.389, 52638.009 20/07/15,11:43:22,02,11,1, 11.9,1,1, 21.669, 10607.616, 206.374, 52637.991 20/07/15,11:43:22,03,11,1, 11.9,1,1, 21.669, 10607.626, 206.383, 52637.872 20/07/15,11:43:22,04,11,1, 11.9,1,1, 21.669, 10607.626, 206.362, 52637.800 20/07/15,11:43:22,05,11,1, 11.9,1,1, 21.669, 10607.634, 206.315, 52637.781 20/07/15,11:43:22,06,11,1, 11.9,1,1, 21.669, 10607.652, 206.335, 52637.835 20/07/15,11:43:22,07,11,1, 11.9,1,1, 21.669, 10607.663, 206.323, 52637.898 20/07/15,11:43:22,08,11,1, 11.9,1,1, 21.669, 10607.696, 206.299, 52637.959 20/07/15,11:43:22,09,11,1, 11.9,1,1, 21.669, 10607.674, 206.325, 52637.940 20/07/15,11:43:22,10,11,1, 11.9,1,1, 21.669, 10607.662, 206.249, 52637.879 20/07/15,11:43:22,11,11,1, 11.9,1,1, 21.669, 10607.686, 206.309, 52637.826 20/07/15,11:43:22,12,11,1, 11.9,1,1, 21.669, 10607.671, 206.279, 52637.811 20/07/15,11:43:22,13,11,1, 11.9,1,1, 21.669, 10607.701, 206.245, 52637.768 20/07/15,11:43:22,14,11,1, 11.9,1,1, 21.669, 10607.681, 206.240, 52637.817 20/07/15,11:43:22,15,11,1, 11.9,1,1, 21.669, 10607.658, 206.221, 52637.829 20/07/15,11:43:22,16,11,1, 11.9,1,1, 21.669, 10607.709, 206.286, 52637.899 20/07/15,11:43:22,17,11,1, 11.9,1,1, 21.669, 10607.661, 206.251, 52637.945 20/07/15,11:43:22,18,11,1, 11.9,1,1, 21.669, 10607.685, 206.235, 52637.915 20/07/15,11:43:22,19,11,1, 11.9,1,1, 21.669, 10607.648, 206.230, 52637.872 20/07/15,11:43:23,00,12,1, 11.8,1,1, 21.664, 10607.644, 206.372, 52637.872 20/07/15,11:43:23,01,12,1, 11.8,1,1, 21.664, 10607.657, 206.214, 52637.788 20/07/15,11:43:23,02,12,1, 11.8,1,1, 21.664, 10607.654, 206.232, 52637.748 20/07/15,11:43:23,03,12,1, 11.8,1,1, 21.664, 10607.670, 206.268, 52637.827 20/07/15,11:43:23,04,12,1, 11.8,1,1, 21.664, 10607.669, 206.231, 52637.881 20/07/15,11:43:23,05,12,1, 11.8,1,1, 21.664, 10607.630, 206.272, 52637.945 20/07/15,11:43:23,06,12,1, 11.8,1,1, 21.664, 10607.662, 206.272, 52637.933 20/07/15,11:43:23,07,12,1, 11.8,1,1, 21.664, 10607.653, 206.252, 52637.938 20/07/15,11:43:23,08,12,1, 11.8,1,1, 21.664, 10607.622, 206.246, 52637.892 20/07/15,11:43:23,09,12,1, 11.8,1,1, 21.664, 10607.648, 206.296, 52637.828 20/07/15,11:43:23,10,12,1, 11.8,1,1, 21.664, 10607.625, 206.284, 52637.808 20/07/15,11:43:23,11,12,1, 11.8,1,1, 21.664, 10607.635, 206.315, 52637.838 20/07/15,11:43:23,12,12,1, 11.8,1,1, 21.664, 10607.627, 206.303, 52637.841 20/07/15,11:43:23,13,12,1, 11.8,1,1, 21.664, 10607.640, 206.335, 52637.925 20/07/15,11:43:23,14,12,1, 11.8,1,1, 21.664, 10607.659, 206.344, 52637.907 20/07/15,11:43:23,15,12,1, 11.8,1,1, 21.664, 10607.651, 206.342, 52638.014 20/07/15,11:43:23,16,12,1, 11.8,1,1, 21.664, 10607.650, 206.362, 52637.991 20/07/15,11:43:23,17,12,1, 11.8,1,1, 21.664, 10607.662, 206.375, 52637.945 20/07/15,11:43:23,18,12,1, 11.8,1,1, 21.664, 10607.663, 206.375, 52637.915 20/07/15,11:43:23,19,12,1, 11.8,1,1, 21.664, 10607.652, 206.372, 52637.872 20/07/15,11:43:24,00,12,1, 11.9,1,1, 21.664, 10607.736, 206.385, 52637.983 20/07/15,11:43:24,01,12,1, 11.9,1,1, 21.664, 10607.695, 206.426, 52638.051 20/07/15,11:43:24,02,12,1, 11.9,1,1, 21.664, 10607.679, 206.428, 52638.058 20/07/15,11:43:24,03,12,1, 11.9,1,1, 21.664, 10607.687, 206.425, 52638.096 20/07/15,11:43:24,04,12,1, 11.9,1,1, 21.664, 10607.677, 206.405, 52638.031 20/07/15,11:43:24,05,12,1, 11.9,1,1, 21.664, 10607.688, 206.439, 52637.972 20/07/15,11:43:24,06,12,1, 11.9,1,1, 21.664, 10607.691, 206.428, 52637.956 20/07/15,11:43:24,07,12,1, 11.9,1,1, 21.664, 10607.670, 206.409, 52637.874 20/07/15,11:43:24,08,12,1, 11.9,1,1, 21.664, 10607.686, 206.387, 52637.884 20/07/15,11:43:24,09,12,1, 11.9,1,1, 21.664, 10607.697, 206.385, 52637.927 20/07/15,11:43:24,10,12,1, 11.9,1,1, 21.664, 10607.724, 206.445, 52638.016 20/07/15,11:43:24,11,12,1, 11.9,1,1, 21.664, 10607.707, 206.438, 52638.008 20/07/15,11:43:24,12,12,1, 11.9,1,1, 21.664, 10607.703, 206.434, 52638.005 20/07/15,11:43:24,13,12,1, 11.9,1,1, 21.664, 10607.711, 206.426, 52637.985 20/07/15,11:43:24,14,12,1, 11.9,1,1, 21.664, 10607.736, 206.407, 52637.931 20/07/15,11:43:24,15,12,1, 11.9,1,1, 21.664, 10607.734, 206.406, 52637.882 20/07/15,11:43:24,16,12,1, 11.9,1,1, 21.664, 10607.729, 206.384, 52637.858 20/07/15,11:43:24,17,12,1, 11.9,1,1, 21.664, 10607.774, 206.388, 52637.903 20/07/15,11:43:24,18,12,1, 11.9,1,1, 21.664, 10607.749, 206.353, 52637.934 20/07/15,11:43:24,19,12,1, 11.9,1,1, 21.664, 10607.743, 206.385, 52637.983 20/07/15,11:43:25,00,12,1, 11.9,1,1, 21.663, 10607.753, 206.332, 52637.938 20/07/15,11:43:25,01,12,1, 11.9,1,1, 21.663, 10607.738, 206.354, 52638.008 20/07/15,11:43:25,02,12,1, 11.9,1,1, 21.663, 10607.728, 206.384, 52637.957 20/07/15,11:43:25,03,12,1, 11.9,1,1, 21.663, 10607.735, 206.346, 52637.908 20/07/15,11:43:25,04,12,1, 11.9,1,1, 21.663, 10607.762, 206.362, 52637.874 20/07/15,11:43:25,05,12,1, 11.9,1,1, 21.663, 10607.736, 206.330, 52637.823 20/07/15,11:43:25,06,12,1, 11.9,1,1, 21.663, 10607.762, 206.315, 52637.875 20/07/15,11:43:25,07,12,1, 11.9,1,1, 21.663, 10607.740, 206.351, 52637.897 20/07/15,11:43:25,08,12,1, 11.9,1,1, 21.663, 10607.729, 206.339, 52637.999 20/07/15,11:43:25,09,12,1, 11.9,1,1, 21.663, 10607.770, 206.334, 52637.998 20/07/15,11:43:25,10,12,1, 11.9,1,1, 21.663, 10607.728, 206.306, 52637.918 20/07/15,11:43:25,11,12,1, 11.9,1,1, 21.663, 10607.740, 206.310, 52637.858 20/07/15,11:43:25,12,12,1, 11.9,1,1, 21.663, 10607.742, 206.293, 52637.805 20/07/15,11:43:25,13,12,1, 11.9,1,1, 21.663, 10607.771, 206.319, 52637.819 20/07/15,11:43:25,14,12,1, 11.9,1,1, 21.663, 10607.775, 206.316, 52637.832 20/07/15,11:43:25,15,12,1, 11.9,1,1, 21.663, 10607.776, 206.314, 52637.863 20/07/15,11:43:25,16,12,1, 11.9,1,1, 21.663, 10607.752, 206.308, 52637.938 20/07/15,11:43:25,17,12,1, 11.9,1,1, 21.663, 10607.761, 206.351, 52637.990 20/07/15,11:43:25,18,12,1, 11.9,1,1, 21.663, 10607.764, 206.311, 52637.977 20/07/15,11:43:25,19,12,1, 11.9,1,1, 21.663, 10607.759, 206.332, 52637.938 20/07/15,11:43:26,00,12,1, 11.8,1,1, 21.664, 10607.828, 206.413, 52637.854 20/07/15,11:43:26,01,12,1, 11.8,1,1, 21.664, 10607.768, 206.355, 52637.843 20/07/15,11:43:26,02,12,1, 11.8,1,1, 21.664, 10607.785, 206.363, 52637.871 20/07/15,11:43:26,03,12,1, 11.8,1,1, 21.664, 10607.766, 206.355, 52637.892 20/07/15,11:43:26,04,12,1, 11.8,1,1, 21.664, 10607.769, 206.377, 52637.971 20/07/15,11:43:26,05,12,1, 11.8,1,1, 21.664, 10607.800, 206.375, 52638.050 20/07/15,11:43:26,06,12,1, 11.8,1,1, 21.664, 10607.799, 206.384, 52638.055 20/07/15,11:43:26,07,12,1, 11.8,1,1, 21.664, 10607.805, 206.385, 52638.010 20/07/15,11:43:26,08,12,1, 11.8,1,1, 21.664, 10607.794, 206.401, 52637.940 20/07/15,11:43:26,09,12,1, 11.8,1,1, 21.664, 10607.794, 206.404, 52637.927 20/07/15,11:43:26,10,12,1, 11.8,1,1, 21.664, 10607.827, 206.423, 52637.864 20/07/15,11:43:26,11,12,1, 11.8,1,1, 21.664, 10607.833, 206.424, 52637.874 20/07/15,11:43:26,12,12,1, 11.8,1,1, 21.664, 10607.831, 206.421, 52637.931 20/07/15,11:43:26,13,12,1, 11.8,1,1, 21.664, 10607.831, 206.407, 52637.990 20/07/15,11:43:26,14,12,1, 11.8,1,1, 21.664, 10607.809, 206.428, 52638.045 20/07/15,11:43:26,15,12,1, 11.8,1,1, 21.664, 10607.835, 206.436, 52638.035 20/07/15,11:43:26,16,12,1, 11.8,1,1, 21.664, 10607.831, 206.435, 52638.017 20/07/15,11:43:26,17,12,1, 11.8,1,1, 21.664, 10607.858, 206.457, 52637.960 20/07/15,11:43:26,18,12,1, 11.8,1,1, 21.664, 10607.831, 206.438, 52637.907 20/07/15,11:43:26,19,12,1, 11.8,1,1, 21.664, 10607.834, 206.413, 52637.854 20/07/15,11:43:27,00,12,1, 11.8,1,1, 21.668, 10607.886, 206.348, 52638.004 20/07/15,11:43:27,01,12,1, 11.8,1,1, 21.668, 10607.860, 206.434, 52637.935 20/07/15,11:43:27,02,12,1, 11.8,1,1, 21.668, 10607.858, 206.427, 52638.028 20/07/15,11:43:27,03,12,1, 11.8,1,1, 21.668, 10607.851, 206.426, 52638.014 20/07/15,11:43:27,04,12,1, 11.8,1,1, 21.668, 10607.863, 206.430, 52638.033 20/07/15,11:43:27,05,12,1, 11.8,1,1, 21.668, 10607.868, 206.415, 52637.946 20/07/15,11:43:27,06,12,1, 11.8,1,1, 21.668, 10607.872, 206.417, 52637.901 20/07/15,11:43:27,07,12,1, 11.8,1,1, 21.668, 10607.868, 206.419, 52637.868 20/07/15,11:43:27,08,12,1, 11.8,1,1, 21.668, 10607.869, 206.406, 52637.903 20/07/15,11:43:27,09,12,1, 11.8,1,1, 21.668, 10607.868, 206.402, 52637.877 20/07/15,11:43:27,10,12,1, 11.8,1,1, 21.668, 10607.865, 206.420, 52637.977 20/07/15,11:43:27,11,12,1, 11.8,1,1, 21.668, 10607.876, 206.422, 52638.048 20/07/15,11:43:27,12,12,1, 11.8,1,1, 21.668, 10607.852, 206.411, 52638.052 20/07/15,11:43:27,13,12,1, 11.8,1,1, 21.668, 10607.850, 206.385, 52637.985 20/07/15,11:43:27,14,12,1, 11.8,1,1, 21.668, 10607.868, 206.376, 52637.897 20/07/15,11:43:27,15,12,1, 11.8,1,1, 21.668, 10607.881, 206.385, 52637.881 20/07/15,11:43:27,16,12,1, 11.8,1,1, 21.668, 10607.867, 206.363, 52637.871 20/07/15,11:43:27,17,12,1, 11.8,1,1, 21.668, 10607.859, 206.363, 52637.888 20/07/15,11:43:27,18,12,1, 11.8,1,1, 21.668, 10607.883, 206.386, 52637.967 20/07/15,11:43:27,19,12,1, 11.8,1,1, 21.668, 10607.890, 206.348, 52638.004 20/07/15,11:43:28,00,12,1, 11.8,1,1, 21.664, 10607.828, 206.418, 52638.181 20/07/15,11:43:28,01,12,1, 11.8,1,1, 21.664, 10607.870, 206.357, 52638.004 20/07/15,11:43:28,02,12,1, 11.8,1,1, 21.664, 10607.871, 206.365, 52637.931 20/07/15,11:43:28,03,12,1, 11.8,1,1, 21.664, 10607.883, 206.348, 52637.862 20/07/15,11:43:28,04,12,1, 11.8,1,1, 21.664, 10607.848, 206.357, 52637.889 20/07/15,11:43:28,05,12,1, 11.8,1,1, 21.664, 10607.874, 206.372, 52637.889 20/07/15,11:43:28,06,12,1, 11.8,1,1, 21.664, 10607.888, 206.414, 52637.939 20/07/15,11:43:28,07,12,1, 11.8,1,1, 21.664, 10607.872, 206.401, 52637.973 20/07/15,11:43:28,08,12,1, 11.8,1,1, 21.664, 10607.866, 206.410, 52638.023 20/07/15,11:43:28,09,12,1, 11.8,1,1, 21.664, 10607.851, 206.426, 52638.089 20/07/15,11:43:28,10,12,1, 11.8,1,1, 21.664, 10607.855, 206.435, 52637.947 20/07/15,11:43:28,11,12,1, 11.8,1,1, 21.664, 10607.864, 206.384, 52637.891 20/07/15,11:43:28,12,12,1, 11.8,1,1, 21.664, 10607.815, 206.361, 52637.838 20/07/15,11:43:28,13,12,1, 11.8,1,1, 21.664, 10607.870, 206.420, 52637.866 20/07/15,11:43:28,14,12,1, 11.8,1,1, 21.664, 10607.882, 206.384, 52637.883 20/07/15,11:43:28,15,12,1, 11.8,1,1, 21.664, 10607.829, 206.379, 52637.936 20/07/15,11:43:28,16,12,1, 11.8,1,1, 21.664, 10607.859, 206.430, 52638.061 20/07/15,11:43:28,17,12,1, 11.8,1,1, 21.664, 10607.845, 206.401, 52638.034 20/07/15,11:43:28,18,12,1, 11.8,1,1, 21.664, 10607.851, 206.413, 52638.011 20/07/15,11:43:28,19,12,1, 11.8,1,1, 21.664, 10607.834, 206.418, 52638.181 20/07/15,11:43:29,00,12,1, 11.9,1,1, 21.664, 10607.928, 206.398, 52637.918 20/07/15,11:43:29,01,12,1, 11.9,1,1, 21.664, 10607.931, 206.378, 52637.623 20/07/15,11:43:29,02,12,1, 11.9,1,1, 21.664, 10607.882, 206.389, 52637.810 20/07/15,11:43:29,03,12,1, 11.9,1,1, 21.664, 10607.871, 206.392, 52637.951 20/07/15,11:43:29,04,12,1, 11.9,1,1, 21.664, 10607.890, 206.415, 52638.026 20/07/15,11:43:29,05,12,1, 11.9,1,1, 21.664, 10607.873, 206.455, 52638.048 20/07/15,11:43:29,06,12,1, 11.9,1,1, 21.664, 10607.885, 206.439, 52637.892 20/07/15,11:43:29,07,12,1, 11.9,1,1, 21.664, 10607.869, 206.415, 52638.040 20/07/15,11:43:29,08,12,1, 11.9,1,1, 21.664, 10607.881, 206.423, 52637.961 20/07/15,11:43:29,09,12,1, 11.9,1,1, 21.664, 10607.901, 206.436, 52637.926 20/07/15,11:43:29,10,12,1, 11.9,1,1, 21.664, 10607.911, 206.423, 52637.907 20/07/15,11:43:29,11,12,1, 11.9,1,1, 21.664, 10607.910, 206.395, 52637.928 20/07/15,11:43:29,12,12,1, 11.9,1,1, 21.664, 10607.906, 206.437, 52638.016 20/07/15,11:43:29,13,12,1, 11.9,1,1, 21.664, 10607.904, 206.494, 52638.099 20/07/15,11:43:29,14,12,1, 11.9,1,1, 21.664, 10607.928, 206.435, 52638.058 20/07/15,11:43:29,15,12,1, 11.9,1,1, 21.664, 10607.905, 206.396, 52637.985 20/07/15,11:43:29,16,12,1, 11.9,1,1, 21.664, 10607.900, 206.425, 52637.931 20/07/15,11:43:29,17,12,1, 11.9,1,1, 21.664, 10607.941, 206.392, 52637.910 20/07/15,11:43:29,18,12,1, 11.9,1,1, 21.664, 10607.966, 206.393, 52637.891 20/07/15,11:43:29,19,12,1, 11.9,1,1, 21.664, 10607.929, 206.398, 52637.918 20/07/15,11:43:30,00,12,1, 11.8,1,1, 21.666, 10607.978, 206.447, 52638.033 20/07/15,11:43:30,01,12,1, 11.8,1,1, 21.666, 10607.974, 206.436, 52638.005 20/07/15,11:43:30,02,12,1, 11.8,1,1, 21.666, 10607.946, 206.440, 52638.098 20/07/15,11:43:30,03,12,1, 11.8,1,1, 21.666, 10607.945, 206.456, 52638.120 20/07/15,11:43:30,04,12,1, 11.8,1,1, 21.666, 10607.954, 206.418, 52637.971 20/07/15,11:43:30,05,12,1, 11.8,1,1, 21.666, 10607.963, 206.424, 52637.988 20/07/15,11:43:30,06,12,1, 11.8,1,1, 21.666, 10607.982, 206.431, 52637.945 20/07/15,11:43:30,07,12,1, 11.8,1,1, 21.666, 10607.996, 206.425, 52637.990 20/07/15,11:43:30,08,12,1, 11.8,1,1, 21.666, 10607.998, 206.427, 52637.987 20/07/15,11:43:30,09,12,1, 11.8,1,1, 21.666, 10607.998, 206.438, 52638.062 20/07/15,11:43:30,10,12,1, 11.8,1,1, 21.666, 10607.975, 206.456, 52638.145 20/07/15,11:43:30,11,12,1, 11.8,1,1, 21.666, 10608.015, 206.456, 52638.069 20/07/15,11:43:30,12,12,1, 11.8,1,1, 21.666, 10607.995, 206.437, 52638.016 20/07/15,11:43:30,13,12,1, 11.8,1,1, 21.666, 10607.987, 206.409, 52637.957 20/07/15,11:43:30,14,12,1, 11.8,1,1, 21.666, 10607.977, 206.433, 52637.950 20/07/15,11:43:30,15,12,1, 11.8,1,1, 21.666, 10608.008, 206.416, 52637.916 20/07/15,11:43:30,16,12,1, 11.8,1,1, 21.666, 10608.011, 206.437, 52637.932 20/07/15,11:43:30,17,12,1, 11.8,1,1, 21.666, 10608.003, 206.431, 52637.976 20/07/15,11:43:30,18,12,1, 11.8,1,1, 21.666, 10607.992, 206.419, 52638.011 20/07/15,11:43:30,19,12,1, 11.8,1,1, 21.666, 10607.979, 206.447, 52638.033 20/07/15,11:43:31,00,12,1, 11.8,1,1, 21.661, 10607.861, 206.451, 52637.877 20/07/15,11:43:31,01,12,1, 11.8,1,1, 21.661, 10607.972, 206.445, 52637.963 20/07/15,11:43:31,02,12,1, 11.8,1,1, 21.661, 10607.966, 206.415, 52637.908 20/07/15,11:43:31,03,12,1, 11.8,1,1, 21.661, 10607.968, 206.432, 52637.871 20/07/15,11:43:31,04,12,1, 11.8,1,1, 21.661, 10607.968, 206.419, 52637.899 20/07/15,11:43:31,05,12,1, 11.8,1,1, 21.661, 10607.975, 206.438, 52637.956 20/07/15,11:43:31,06,12,1, 11.8,1,1, 21.661, 10607.930, 206.448, 52638.162 20/07/15,11:43:31,07,12,1, 11.8,1,1, 21.661, 10607.909, 206.416, 52638.094 20/07/15,11:43:31,08,12,1, 11.8,1,1, 21.661, 10607.942, 206.433, 52638.074 20/07/15,11:43:31,09,12,1, 11.8,1,1, 21.661, 10607.901, 206.419, 52638.053 20/07/15,11:43:31,10,12,1, 11.8,1,1, 21.661, 10607.935, 206.446, 52637.968 20/07/15,11:43:31,11,12,1, 11.8,1,1, 21.661, 10607.920, 206.434, 52637.873 20/07/15,11:43:31,12,12,1, 11.8,1,1, 21.661, 10607.890, 206.426, 52637.903 20/07/15,11:43:31,13,12,1, 11.8,1,1, 21.661, 10607.901, 206.432, 52637.924 20/07/15,11:43:31,14,12,1, 11.8,1,1, 21.661, 10607.895, 206.448, 52637.982 20/07/15,11:43:31,15,12,1, 11.8,1,1, 21.661, 10607.898, 206.420, 52637.997 20/07/15,11:43:31,16,12,1, 11.8,1,1, 21.661, 10607.880, 206.455, 52638.027 20/07/15,11:43:31,17,12,1, 11.8,1,1, 21.661, 10607.876, 206.436, 52638.009 20/07/15,11:43:31,18,12,1, 11.8,1,1, 21.661, 10607.865, 206.439, 52637.929 20/07/15,11:43:31,19,12,1, 11.8,1,1, 21.661, 10607.866, 206.451, 52637.877 20/07/15,11:43:32,00,11,1, 11.9,1,1, 21.667, 10608.020, 206.546, 52637.867 20/07/15,11:43:32,01,11,1, 11.9,1,1, 21.667, 10607.865, 206.446, 52637.857 20/07/15,11:43:32,02,11,1, 11.9,1,1, 21.667, 10607.869, 206.450, 52637.910 20/07/15,11:43:32,03,11,1, 11.9,1,1, 21.667, 10607.858, 206.466, 52637.976 20/07/15,11:43:32,04,11,1, 11.9,1,1, 21.667, 10607.862, 206.444, 52638.008 20/07/15,11:43:32,05,11,1, 11.9,1,1, 21.667, 10607.877, 206.464, 52638.038 20/07/15,11:43:32,06,11,1, 11.9,1,1, 21.667, 10607.884, 206.457, 52638.038 20/07/15,11:43:32,07,11,1, 11.9,1,1, 21.667, 10607.908, 206.488, 52638.008 20/07/15,11:43:32,08,11,1, 11.9,1,1, 21.667, 10607.900, 206.483, 52637.983 20/07/15,11:43:32,09,11,1, 11.9,1,1, 21.667, 10607.920, 206.459, 52637.875 20/07/15,11:43:32,10,11,1, 11.9,1,1, 21.667, 10607.933, 206.503, 52637.897 20/07/15,11:43:32,11,11,1, 11.9,1,1, 21.667, 10607.906, 206.493, 52637.911 20/07/15,11:43:32,12,11,1, 11.9,1,1, 21.667, 10607.980, 206.506, 52637.985 20/07/15,11:43:32,13,11,1, 11.9,1,1, 21.667, 10607.941, 206.508, 52638.018 20/07/15,11:43:32,14,11,1, 11.9,1,1, 21.667, 10607.951, 206.510, 52638.023 20/07/15,11:43:32,15,11,1, 11.9,1,1, 21.667, 10607.993, 206.545, 52638.001 20/07/15,11:43:32,16,11,1, 11.9,1,1, 21.667, 10607.960, 206.504, 52637.899 20/07/15,11:43:32,17,11,1, 11.9,1,1, 21.667, 10607.978, 206.486, 52637.873 20/07/15,11:43:32,18,11,1, 11.9,1,1, 21.667, 10607.993, 206.511, 52637.888 20/07/15,11:43:32,19,11,1, 11.9,1,1, 21.667, 10608.025, 206.546, 52637.867 20/07/15,11:43:33,00,11,1, 11.9,1,1, 21.664, 10607.920, 206.399, 52637.964 20/07/15,11:43:33,01,11,1, 11.9,1,1, 21.664, 10608.010, 206.514, 52637.967 20/07/15,11:43:33,02,11,1, 11.9,1,1, 21.664, 10607.987, 206.515, 52638.035 20/07/15,11:43:33,03,11,1, 11.9,1,1, 21.664, 10607.992, 206.491, 52638.006 20/07/15,11:43:33,04,11,1, 11.9,1,1, 21.664, 10608.018, 206.486, 52637.945 20/07/15,11:43:33,05,11,1, 11.9,1,1, 21.664, 10608.009, 206.472, 52637.891 20/07/15,11:43:33,06,11,1, 11.9,1,1, 21.664, 10608.046, 206.505, 52637.852 20/07/15,11:43:33,07,11,1, 11.9,1,1, 21.664, 10607.985, 206.417, 52637.824 20/07/15,11:43:33,08,11,1, 11.9,1,1, 21.664, 10608.006, 206.463, 52637.879 20/07/15,11:43:33,09,11,1, 11.9,1,1, 21.664, 10608.016, 206.461, 52638.000 20/07/15,11:43:33,10,11,1, 11.9,1,1, 21.664, 10608.002, 206.460, 52638.038 20/07/15,11:43:33,11,11,1, 11.9,1,1, 21.664, 10608.045, 206.462, 52637.990 20/07/15,11:43:33,12,11,1, 11.9,1,1, 21.664, 10607.975, 206.463, 52637.923 20/07/15,11:43:33,13,11,1, 11.9,1,1, 21.664, 10608.002, 206.440, 52637.861 20/07/15,11:43:33,14,11,1, 11.9,1,1, 21.664, 10607.975, 206.432, 52637.824 20/07/15,11:43:33,15,11,1, 11.9,1,1, 21.664, 10607.960, 206.425, 52637.813 20/07/15,11:43:33,16,11,1, 11.9,1,1, 21.664, 10607.964, 206.439, 52637.851 20/07/15,11:43:33,17,11,1, 11.9,1,1, 21.664, 10607.957, 206.445, 52637.918 20/07/15,11:43:33,18,11,1, 11.9,1,1, 21.664, 10607.939, 206.409, 52637.933 20/07/15,11:43:33,19,11,1, 11.9,1,1, 21.664, 10607.926, 206.399, 52637.964 20/07/15,11:43:34,00,11,1, 11.8,1,1, 21.664, 10608.020, 206.547, 52637.943 20/07/15,11:43:34,01,11,1, 11.8,1,1, 21.664, 10607.915, 206.437, 52637.915 20/07/15,11:43:34,02,11,1, 11.8,1,1, 21.664, 10607.921, 206.432, 52637.841 20/07/15,11:43:34,03,11,1, 11.8,1,1, 21.664, 10607.898, 206.382, 52637.804 20/07/15,11:43:34,04,11,1, 11.8,1,1, 21.664, 10607.930, 206.464, 52637.865 20/07/15,11:43:34,05,11,1, 11.8,1,1, 21.664, 10607.912, 206.395, 52637.881 20/07/15,11:43:34,06,11,1, 11.8,1,1, 21.664, 10607.910, 206.429, 52637.941 20/07/15,11:43:34,07,11,1, 11.8,1,1, 21.664, 10607.900, 206.447, 52637.972 20/07/15,11:43:34,08,11,1, 11.8,1,1, 21.664, 10607.916, 206.431, 52638.047 20/07/15,11:43:34,09,11,1, 11.8,1,1, 21.664, 10607.919, 206.483, 52637.983 20/07/15,11:43:34,10,11,1, 11.8,1,1, 21.664, 10607.943, 206.460, 52637.894 20/07/15,11:43:34,11,11,1, 11.8,1,1, 21.664, 10607.932, 206.449, 52637.856 20/07/15,11:43:34,12,11,1, 11.8,1,1, 21.664, 10607.959, 206.476, 52637.886 20/07/15,11:43:34,13,11,1, 11.8,1,1, 21.664, 10607.951, 206.506, 52637.917 20/07/15,11:43:34,14,11,1, 11.8,1,1, 21.664, 10607.957, 206.484, 52637.975 20/07/15,11:43:34,15,11,1, 11.8,1,1, 21.664, 10607.973, 206.487, 52637.998 20/07/15,11:43:34,16,11,1, 11.8,1,1, 21.664, 10607.996, 206.495, 52638.071 20/07/15,11:43:34,17,11,1, 11.8,1,1, 21.664, 10607.966, 206.550, 52638.097 20/07/15,11:43:34,18,11,1, 11.8,1,1, 21.664, 10607.996, 206.537, 52637.993 20/07/15,11:43:34,19,11,1, 11.8,1,1, 21.664, 10608.022, 206.547, 52637.943 20/07/15,11:43:35,00,11,1, 11.8,1,1, 21.665, 10607.878, 206.577, 52637.927 20/07/15,11:43:35,01,11,1, 11.8,1,1, 21.665, 10608.020, 206.529, 52637.856 20/07/15,11:43:35,02,11,1, 11.8,1,1, 21.665, 10608.046, 206.577, 52637.959 20/07/15,11:43:35,03,11,1, 11.8,1,1, 21.665, 10607.989, 206.567, 52638.039 20/07/15,11:43:35,04,11,1, 11.8,1,1, 21.665, 10608.029, 206.612, 52638.062 20/07/15,11:43:35,05,11,1, 11.8,1,1, 21.665, 10608.010, 206.603, 52638.084 20/07/15,11:43:35,06,11,1, 11.8,1,1, 21.665, 10608.015, 206.616, 52638.006 20/07/15,11:43:35,07,11,1, 11.8,1,1, 21.665, 10608.013, 206.605, 52637.946 20/07/15,11:43:35,08,11,1, 11.8,1,1, 21.665, 10607.990, 206.619, 52637.902 20/07/15,11:43:35,09,11,1, 11.8,1,1, 21.665, 10607.986, 206.590, 52637.881 20/07/15,11:43:35,10,11,1, 11.8,1,1, 21.665, 10608.010, 206.583, 52637.895 20/07/15,11:43:35,11,11,1, 11.8,1,1, 21.665, 10607.997, 206.613, 52638.059 20/07/15,11:43:35,12,11,1, 11.8,1,1, 21.665, 10607.966, 206.584, 52638.021 20/07/15,11:43:35,13,11,1, 11.8,1,1, 21.665, 10607.988, 206.625, 52638.059 20/07/15,11:43:35,14,11,1, 11.8,1,1, 21.665, 10607.954, 206.600, 52638.038 20/07/15,11:43:35,15,11,1, 11.8,1,1, 21.665, 10607.909, 206.576, 52637.969 20/07/15,11:43:35,16,11,1, 11.8,1,1, 21.665, 10607.896, 206.604, 52637.915 20/07/15,11:43:35,17,11,1, 11.8,1,1, 21.665, 10607.857, 206.605, 52637.908 20/07/15,11:43:35,18,11,1, 11.8,1,1, 21.665, 10607.890, 206.545, 52637.869 20/07/15,11:43:35,19,11,1, 11.8,1,1, 21.665, 10607.885, 206.577, 52637.927 20/07/15,11:43:36,00,11,1, 11.9,1,1, 21.665, 10607.928, 206.453, 52637.976 20/07/15,11:43:36,01,11,1, 11.9,1,1, 21.665, 10607.866, 206.554, 52638.044 20/07/15,11:43:36,02,11,1, 11.9,1,1, 21.665, 10607.832, 206.541, 52638.008 20/07/15,11:43:36,03,11,1, 11.9,1,1, 21.665, 10607.849, 206.556, 52637.993 20/07/15,11:43:36,04,11,1, 11.9,1,1, 21.665, 10607.840, 206.528, 52637.918 20/07/15,11:43:36,05,11,1, 11.9,1,1, 21.665, 10607.782, 206.488, 52637.853 20/07/15,11:43:36,06,11,1, 11.9,1,1, 21.665, 10607.804, 206.501, 52637.813 20/07/15,11:43:36,07,11,1, 11.9,1,1, 21.665, 10607.811, 206.514, 52637.841 20/07/15,11:43:36,08,11,1, 11.9,1,1, 21.665, 10607.827, 206.477, 52637.877 20/07/15,11:43:36,09,11,1, 11.9,1,1, 21.665, 10607.833, 206.502, 52637.944 20/07/15,11:43:36,10,11,1, 11.9,1,1, 21.665, 10607.814, 206.494, 52638.012 20/07/15,11:43:36,11,11,1, 11.9,1,1, 21.665, 10607.832, 206.486, 52638.006 20/07/15,11:43:36,12,11,1, 11.9,1,1, 21.665, 10607.864, 206.469, 52637.967 20/07/15,11:43:36,13,11,1, 11.9,1,1, 21.665, 10607.834, 206.480, 52637.888 20/07/15,11:43:36,14,11,1, 11.9,1,1, 21.665, 10607.846, 206.443, 52637.862 20/07/15,11:43:36,15,11,1, 11.9,1,1, 21.665, 10607.914, 206.468, 52637.896 20/07/15,11:43:36,16,11,1, 11.9,1,1, 21.665, 10607.911, 206.454, 52637.910 20/07/15,11:43:36,17,11,1, 11.9,1,1, 21.665, 10607.903, 206.451, 52637.912 20/07/15,11:43:36,18,11,1, 11.9,1,1, 21.665, 10607.923, 206.424, 52637.965 20/07/15,11:43:36,19,11,1, 11.9,1,1, 21.665, 10607.934, 206.453, 52637.976 20/07/15,11:43:37,00,12,1, 11.9,1,1, 21.665, 10608.020, 206.602, 52637.999 20/07/15,11:43:37,01,12,1, 11.9,1,1, 21.665, 10607.973, 206.454, 52637.922 20/07/15,11:43:37,02,12,1, 11.9,1,1, 21.665, 10608.020, 206.472, 52637.913 20/07/15,11:43:37,03,12,1, 11.9,1,1, 21.665, 10608.023, 206.481, 52637.860 20/07/15,11:43:37,04,12,1, 11.9,1,1, 21.665, 10608.033, 206.482, 52637.840 20/07/15,11:43:37,05,12,1, 11.9,1,1, 21.665, 10608.036, 206.457, 52637.857 20/07/15,11:43:37,06,12,1, 11.9,1,1, 21.665, 10608.047, 206.493, 52637.957 20/07/15,11:43:37,07,12,1, 11.9,1,1, 21.665, 10608.063, 206.512, 52637.997 20/07/15,11:43:37,08,12,1, 11.9,1,1, 21.665, 10608.099, 206.494, 52638.020 20/07/15,11:43:37,09,12,1, 11.9,1,1, 21.665, 10608.099, 206.495, 52638.007 20/07/15,11:43:37,10,12,1, 11.9,1,1, 21.665, 10608.074, 206.524, 52637.961 20/07/15,11:43:37,11,12,1, 11.9,1,1, 21.665, 10608.068, 206.513, 52637.950 20/07/15,11:43:37,12,12,1, 11.9,1,1, 21.665, 10608.082, 206.553, 52637.935 20/07/15,11:43:37,13,12,1, 11.9,1,1, 21.665, 10608.087, 206.537, 52637.920 20/07/15,11:43:37,14,12,1, 11.9,1,1, 21.665, 10608.080, 206.583, 52637.993 20/07/15,11:43:37,15,12,1, 11.9,1,1, 21.665, 10608.084, 206.597, 52638.058 20/07/15,11:43:37,16,12,1, 11.9,1,1, 21.665, 10608.043, 206.571, 52638.082 20/07/15,11:43:37,17,12,1, 11.9,1,1, 21.665, 10608.059, 206.657, 52638.106 20/07/15,11:43:37,18,12,1, 11.9,1,1, 21.665, 10608.026, 206.588, 52638.045 20/07/15,11:43:37,19,12,1, 11.9,1,1, 21.665, 10608.026, 206.602, 52637.999 20/07/15,11:43:38,00,12,1, 11.9,1,1, 21.667, 10607.828, 206.596, 52637.911 20/07/15,11:43:38,01,12,1, 11.9,1,1, 21.667, 10608.035, 206.615, 52637.951 20/07/15,11:43:38,02,12,1, 11.9,1,1, 21.667, 10608.007, 206.651, 52637.952 20/07/15,11:43:38,03,12,1, 11.9,1,1, 21.667, 10607.994, 206.638, 52638.058 20/07/15,11:43:38,04,12,1, 11.9,1,1, 21.667, 10607.963, 206.625, 52638.103 20/07/15,11:43:38,05,12,1, 11.9,1,1, 21.667, 10607.930, 206.663, 52638.118 20/07/15,11:43:38,06,12,1, 11.9,1,1, 21.667, 10607.899, 206.651, 52638.096 20/07/15,11:43:38,07,12,1, 11.9,1,1, 21.667, 10607.912, 206.661, 52638.066 20/07/15,11:43:38,08,12,1, 11.9,1,1, 21.667, 10607.897, 206.659, 52637.988 20/07/15,11:43:38,09,12,1, 11.9,1,1, 21.667, 10607.860, 206.642, 52637.921 20/07/15,11:43:38,10,12,1, 11.9,1,1, 21.667, 10607.876, 206.613, 52637.942 20/07/15,11:43:38,11,12,1, 11.9,1,1, 21.667, 10607.860, 206.626, 52637.956 20/07/15,11:43:38,12,12,1, 11.9,1,1, 21.667, 10607.867, 206.656, 52638.026 20/07/15,11:43:38,13,12,1, 11.9,1,1, 21.667, 10607.850, 206.664, 52638.098 20/07/15,11:43:38,14,12,1, 11.9,1,1, 21.667, 10607.829, 206.661, 52638.084 20/07/15,11:43:38,15,12,1, 11.9,1,1, 21.667, 10607.847, 206.625, 52638.038 20/07/15,11:43:38,16,12,1, 11.9,1,1, 21.667, 10607.819, 206.613, 52638.015 20/07/15,11:43:38,17,12,1, 11.9,1,1, 21.667, 10607.831, 206.635, 52637.918 20/07/15,11:43:38,18,12,1, 11.9,1,1, 21.667, 10607.846, 206.569, 52637.866 20/07/15,11:43:38,19,12,1, 11.9,1,1, 21.667, 10607.829, 206.596, 52637.911 20/07/15,11:43:39,00,12,1, 11.8,1,1, 21.667, 10607.928, 206.594, 52638.065 20/07/15,11:43:39,01,12,1, 11.8,1,1, 21.667, 10607.818, 206.602, 52637.955 20/07/15,11:43:39,02,12,1, 11.8,1,1, 21.667, 10607.822, 206.617, 52638.078 20/07/15,11:43:39,03,12,1, 11.8,1,1, 21.667, 10607.829, 206.592, 52638.028 20/07/15,11:43:39,04,12,1, 11.8,1,1, 21.667, 10607.838, 206.577, 52638.040 20/07/15,11:43:39,05,12,1, 11.8,1,1, 21.667, 10607.831, 206.571, 52637.901 20/07/15,11:43:39,06,12,1, 11.8,1,1, 21.667, 10607.881, 206.549, 52637.873 20/07/15,11:43:39,07,12,1, 11.8,1,1, 21.667, 10607.863, 206.538, 52637.873 20/07/15,11:43:39,08,12,1, 11.8,1,1, 21.667, 10607.855, 206.552, 52637.900 20/07/15,11:43:39,09,12,1, 11.8,1,1, 21.667, 10607.888, 206.573, 52637.931 20/07/15,11:43:39,10,12,1, 11.8,1,1, 21.667, 10607.873, 206.560, 52638.031 20/07/15,11:43:39,11,12,1, 11.8,1,1, 21.667, 10607.893, 206.570, 52638.075 20/07/15,11:43:39,12,12,1, 11.8,1,1, 21.667, 10607.869, 206.536, 52638.039 20/07/15,11:43:39,13,12,1, 11.8,1,1, 21.667, 10607.877, 206.541, 52637.958 20/07/15,11:43:39,14,12,1, 11.8,1,1, 21.667, 10607.892, 206.555, 52637.933 20/07/15,11:43:39,15,12,1, 11.8,1,1, 21.667, 10607.922, 206.543, 52637.880 20/07/15,11:43:39,16,12,1, 11.8,1,1, 21.667, 10607.922, 206.527, 52637.874 20/07/15,11:43:39,17,12,1, 11.8,1,1, 21.667, 10607.931, 206.538, 52637.939 20/07/15,11:43:39,18,12,1, 11.8,1,1, 21.667, 10607.910, 206.534, 52638.001 20/07/15,11:43:39,19,12,1, 11.8,1,1, 21.667, 10607.931, 206.594, 52638.065 20/07/15,11:43:40,00,12,1, 11.9,1,1, 21.669, 10608.037, 206.599, 52637.956 20/07/15,11:43:40,01,12,1, 11.9,1,1, 21.669, 10607.958, 206.579, 52638.035 20/07/15,11:43:40,02,12,1, 11.9,1,1, 21.669, 10607.945, 206.566, 52637.918 20/07/15,11:43:40,03,12,1, 11.9,1,1, 21.669, 10607.965, 206.546, 52637.884 20/07/15,11:43:40,04,12,1, 11.9,1,1, 21.669, 10607.956, 206.545, 52637.898 20/07/15,11:43:40,05,12,1, 11.9,1,1, 21.669, 10607.953, 206.547, 52637.859 20/07/15,11:43:40,06,12,1, 11.9,1,1, 21.669, 10607.975, 206.547, 52637.924 20/07/15,11:43:40,07,12,1, 11.9,1,1, 21.669, 10607.968, 206.587, 52637.981 20/07/15,11:43:40,08,12,1, 11.9,1,1, 21.669, 10607.989, 206.598, 52638.051 20/07/15,11:43:40,09,12,1, 11.9,1,1, 21.669, 10607.977, 206.592, 52638.017 20/07/15,11:43:40,10,12,1, 11.9,1,1, 21.669, 10607.990, 206.579, 52637.951 20/07/15,11:43:40,11,12,1, 11.9,1,1, 21.669, 10607.995, 206.597, 52637.946 20/07/15,11:43:40,12,12,1, 11.9,1,1, 21.669, 10608.013, 206.606, 52637.882 20/07/15,11:43:40,13,12,1, 11.9,1,1, 21.669, 10608.013, 206.572, 52637.897 20/07/15,11:43:40,14,12,1, 11.9,1,1, 21.669, 10608.005, 206.577, 52637.914 20/07/15,11:43:40,15,12,1, 11.9,1,1, 21.669, 10608.027, 206.637, 52637.997 20/07/15,11:43:40,16,12,1, 11.9,1,1, 21.669, 10608.043, 206.631, 52638.067 20/07/15,11:43:40,17,12,1, 11.9,1,1, 21.669, 10608.047, 206.628, 52638.098 20/07/15,11:43:40,18,12,1, 11.9,1,1, 21.669, 10608.032, 206.588, 52638.020 20/07/15,11:43:40,19,12,1, 11.9,1,1, 21.669, 10608.044, 206.599, 52637.956 20/07/15,11:43:41,00,12,1, 11.9,1,1, 21.664, 10607.886, 206.644, 52637.898 20/07/15,11:43:41,01,12,1, 11.9,1,1, 21.664, 10608.051, 206.605, 52637.900 20/07/15,11:43:41,02,12,1, 11.9,1,1, 21.664, 10608.045, 206.581, 52637.874 20/07/15,11:43:41,03,12,1, 11.9,1,1, 21.664, 10608.038, 206.620, 52637.945 20/07/15,11:43:41,04,12,1, 11.9,1,1, 21.664, 10608.035, 206.610, 52637.988 20/07/15,11:43:41,05,12,1, 11.9,1,1, 21.664, 10608.016, 206.612, 52638.022 20/07/15,11:43:41,06,12,1, 11.9,1,1, 21.664, 10608.029, 206.626, 52638.011 20/07/15,11:43:41,07,12,1, 11.9,1,1, 21.664, 10608.029, 206.629, 52637.963 20/07/15,11:43:41,08,12,1, 11.9,1,1, 21.664, 10608.065, 206.595, 52637.892 20/07/15,11:43:41,09,12,1, 11.9,1,1, 21.664, 10608.035, 206.583, 52637.904 20/07/15,11:43:41,10,12,1, 11.9,1,1, 21.664, 10608.024, 206.627, 52637.864 20/07/15,11:43:41,11,12,1, 11.9,1,1, 21.664, 10607.978, 206.637, 52637.910 20/07/15,11:43:41,12,12,1, 11.9,1,1, 21.664, 10607.988, 206.650, 52637.938 20/07/15,11:43:41,13,12,1, 11.9,1,1, 21.664, 10607.974, 206.638, 52638.008 20/07/15,11:43:41,14,12,1, 11.9,1,1, 21.664, 10607.959, 206.657, 52638.020 20/07/15,11:43:41,15,12,1, 11.9,1,1, 21.664, 10607.940, 206.621, 52638.015 20/07/15,11:43:41,16,12,1, 11.9,1,1, 21.664, 10607.929, 206.625, 52637.954 20/07/15,11:43:41,17,12,1, 11.9,1,1, 21.664, 10607.902, 206.636, 52637.897 20/07/15,11:43:41,18,12,1, 11.9,1,1, 21.664, 10607.911, 206.634, 52637.868 20/07/15,11:43:41,19,12,1, 11.9,1,1, 21.664, 10607.894, 206.644, 52637.898 20/07/15,11:43:42,00,12,1, 11.9,1,1, 21.667, 10607.920, 206.664, 52638.022 20/07/15,11:43:42,01,12,1, 11.9,1,1, 21.667, 10607.853, 206.673, 52637.998 20/07/15,11:43:42,02,12,1, 11.9,1,1, 21.667, 10607.855, 206.640, 52638.067 20/07/15,11:43:42,03,12,1, 11.9,1,1, 21.667, 10607.837, 206.665, 52638.044 20/07/15,11:43:42,04,12,1, 11.9,1,1, 21.667, 10607.826, 206.671, 52637.982 20/07/15,11:43:42,05,12,1, 11.9,1,1, 21.667, 10607.826, 206.705, 52637.981 20/07/15,11:43:42,06,12,1, 11.9,1,1, 21.667, 10607.852, 206.694, 52637.869 20/07/15,11:43:42,07,12,1, 11.9,1,1, 21.667, 10607.835, 206.688, 52637.914 20/07/15,11:43:42,08,12,1, 11.9,1,1, 21.667, 10607.823, 206.675, 52637.950 20/07/15,11:43:42,09,12,1, 11.9,1,1, 21.667, 10607.813, 206.666, 52637.975 20/07/15,11:43:42,10,12,1, 11.9,1,1, 21.667, 10607.807, 206.695, 52638.014 20/07/15,11:43:42,11,12,1, 11.9,1,1, 21.667, 10607.791, 206.660, 52638.080 20/07/15,11:43:42,12,12,1, 11.9,1,1, 21.667, 10607.803, 206.715, 52638.047 20/07/15,11:43:42,13,12,1, 11.9,1,1, 21.667, 10607.799, 206.713, 52637.946 20/07/15,11:43:42,14,12,1, 11.9,1,1, 21.667, 10607.805, 206.677, 52637.865 20/07/15,11:43:42,15,12,1, 11.9,1,1, 21.667, 10607.847, 206.665, 52637.874 20/07/15,11:43:42,16,12,1, 11.9,1,1, 21.667, 10607.843, 206.661, 52637.921 20/07/15,11:43:42,17,12,1, 11.9,1,1, 21.667, 10607.853, 206.655, 52637.982 20/07/15,11:43:42,18,12,1, 11.9,1,1, 21.667, 10607.903, 206.659, 52638.028 20/07/15,11:43:42,19,12,1, 11.9,1,1, 21.667, 10607.928, 206.664, 52638.022 20/07/15,11:43:43,00,12,1, 12.0,1,1, 21.666, 10608.103, 206.590, 52637.955 20/07/15,11:43:43,01,12,1, 12.0,1,1, 21.666, 10607.919, 206.633, 52637.997 20/07/15,11:43:43,02,12,1, 12.0,1,1, 21.666, 10607.930, 206.626, 52637.906 20/07/15,11:43:43,03,12,1, 12.0,1,1, 21.666, 10607.958, 206.618, 52637.914 20/07/15,11:43:43,04,12,1, 12.0,1,1, 21.666, 10607.982, 206.609, 52637.905 20/07/15,11:43:43,05,12,1, 12.0,1,1, 21.666, 10608.014, 206.602, 52637.952 20/07/15,11:43:43,06,12,1, 12.0,1,1, 21.666, 10608.048, 206.615, 52638.035 20/07/15,11:43:43,07,12,1, 12.0,1,1, 21.666, 10608.027, 206.604, 52638.068 20/07/15,11:43:43,08,12,1, 12.0,1,1, 21.666, 10608.067, 206.576, 52638.078 20/07/15,11:43:43,09,12,1, 12.0,1,1, 21.666, 10608.081, 206.588, 52638.032 20/07/15,11:43:43,10,12,1, 12.0,1,1, 21.666, 10608.076, 206.604, 52638.008 20/07/15,11:43:43,11,12,1, 12.0,1,1, 21.666, 10608.095, 206.584, 52637.926 20/07/15,11:43:43,12,12,1, 12.0,1,1, 21.666, 10608.087, 206.583, 52637.904 20/07/15,11:43:43,13,12,1, 12.0,1,1, 21.666, 10608.105, 206.595, 52637.879 20/07/15,11:43:43,14,12,1, 12.0,1,1, 21.666, 10608.116, 206.585, 52637.970 20/07/15,11:43:43,15,12,1, 12.0,1,1, 21.666, 10608.117, 206.594, 52638.014 20/07/15,11:43:43,16,12,1, 12.0,1,1, 21.666, 10608.119, 206.635, 52638.098 20/07/15,11:43:43,17,12,1, 12.0,1,1, 21.666, 10608.128, 206.591, 52638.046 20/07/15,11:43:43,18,12,1, 12.0,1,1, 21.666, 10608.112, 206.617, 52638.029 20/07/15,11:43:43,19,12,1, 12.0,1,1, 21.666, 10608.107, 206.590, 52637.955 20/07/15,11:43:44,00,12,1, 11.8,1,1, 21.668, 10607.970, 206.748, 52638.018 20/07/15,11:43:44,01,12,1, 11.8,1,1, 21.668, 10608.104, 206.595, 52637.931 20/07/15,11:43:44,02,12,1, 11.8,1,1, 21.668, 10608.106, 206.631, 52637.984 20/07/15,11:43:44,03,12,1, 11.8,1,1, 21.668, 10608.104, 206.652, 52638.051 20/07/15,11:43:44,04,12,1, 11.8,1,1, 21.668, 10608.076, 206.630, 52638.080 20/07/15,11:43:44,05,12,1, 11.8,1,1, 21.668, 10608.074, 206.654, 52638.124 20/07/15,11:43:44,06,12,1, 11.8,1,1, 21.668, 10608.049, 206.659, 52638.086 20/07/15,11:43:44,07,12,1, 11.8,1,1, 21.668, 10608.045, 206.657, 52638.037 20/07/15,11:43:44,08,12,1, 11.8,1,1, 21.668, 10608.052, 206.662, 52637.979 20/07/15,11:43:44,09,12,1, 11.8,1,1, 21.668, 10608.035, 206.668, 52637.967 20/07/15,11:43:44,10,12,1, 11.8,1,1, 21.668, 10608.018, 206.704, 52637.985 20/07/15,11:43:44,11,12,1, 11.8,1,1, 21.668, 10607.995, 206.687, 52638.034 20/07/15,11:43:44,12,12,1, 11.8,1,1, 21.668, 10607.996, 206.705, 52638.050 20/07/15,11:43:44,13,12,1, 11.8,1,1, 21.668, 10608.011, 206.712, 52638.118 20/07/15,11:43:44,14,12,1, 11.8,1,1, 21.668, 10607.952, 206.720, 52638.127 20/07/15,11:43:44,15,12,1, 11.8,1,1, 21.668, 10607.961, 206.720, 52638.077 20/07/15,11:43:44,16,12,1, 11.8,1,1, 21.668, 10607.975, 206.736, 52637.999 20/07/15,11:43:44,17,12,1, 11.8,1,1, 21.668, 10607.957, 206.711, 52637.930 20/07/15,11:43:44,18,12,1, 11.8,1,1, 21.668, 10607.942, 206.731, 52637.944 20/07/15,11:43:44,19,12,1, 11.8,1,1, 21.668, 10607.971, 206.748, 52638.018 20/07/15,11:43:45,00,12,1, 11.9,1,1, 21.666, 10607.995, 206.676, 52638.119 20/07/15,11:43:45,01,12,1, 11.9,1,1, 21.666, 10607.931, 206.774, 52638.069 20/07/15,11:43:45,02,12,1, 11.9,1,1, 21.666, 10607.921, 206.743, 52638.084 20/07/15,11:43:45,03,12,1, 11.9,1,1, 21.666, 10607.898, 206.734, 52638.095 20/07/15,11:43:45,04,12,1, 11.9,1,1, 21.666, 10607.925, 206.730, 52638.028 20/07/15,11:43:45,05,12,1, 11.9,1,1, 21.666, 10607.939, 206.731, 52637.999 20/07/15,11:43:45,06,12,1, 11.9,1,1, 21.666, 10607.950, 206.731, 52637.943 20/07/15,11:43:45,07,12,1, 11.9,1,1, 21.666, 10607.928, 206.728, 52637.936 20/07/15,11:43:45,08,12,1, 11.9,1,1, 21.666, 10607.936, 206.717, 52637.966 20/07/15,11:43:45,09,12,1, 11.9,1,1, 21.666, 10607.941, 206.713, 52638.038 20/07/15,11:43:45,10,12,1, 11.9,1,1, 21.666, 10607.915, 206.721, 52638.082 20/07/15,11:43:45,11,12,1, 11.9,1,1, 21.666, 10607.936, 206.721, 52638.098 20/07/15,11:43:45,12,12,1, 11.9,1,1, 21.666, 10607.942, 206.699, 52638.053 20/07/15,11:43:45,13,12,1, 11.9,1,1, 21.666, 10607.964, 206.687, 52637.994 20/07/15,11:43:45,14,12,1, 11.9,1,1, 21.666, 10607.953, 206.678, 52637.959 20/07/15,11:43:45,15,12,1, 11.9,1,1, 21.666, 10607.978, 206.670, 52637.946 20/07/15,11:43:45,16,12,1, 11.9,1,1, 21.666, 10608.002, 206.697, 52637.987 20/07/15,11:43:45,17,12,1, 11.9,1,1, 21.666, 10608.006, 206.688, 52638.031 20/07/15,11:43:45,18,12,1, 11.9,1,1, 21.666, 10607.999, 206.697, 52638.056 20/07/15,11:43:45,19,12,1, 11.9,1,1, 21.666, 10607.998, 206.676, 52638.119 20/07/15,11:43:46,00,11,1, 11.8,1,1, 21.666, 10608.137, 206.678, 52637.972 20/07/15,11:43:46,01,11,1, 11.8,1,1, 21.666, 10608.031, 206.692, 52638.101 20/07/15,11:43:46,02,11,1, 11.8,1,1, 21.666, 10608.009, 206.674, 52638.001 20/07/15,11:43:46,03,11,1, 11.8,1,1, 21.666, 10608.023, 206.674, 52637.979 20/07/15,11:43:46,04,11,1, 11.8,1,1, 21.666, 10608.035, 206.648, 52637.941 20/07/15,11:43:46,05,11,1, 11.8,1,1, 21.666, 10608.012, 206.693, 52638.018 20/07/15,11:43:46,06,11,1, 11.8,1,1, 21.666, 10608.067, 206.679, 52638.060 20/07/15,11:43:46,07,11,1, 11.8,1,1, 21.666, 10608.062, 206.696, 52638.141 20/07/15,11:43:46,08,11,1, 11.8,1,1, 21.666, 10608.049, 206.699, 52638.138 20/07/15,11:43:46,09,11,1, 11.8,1,1, 21.666, 10608.110, 206.688, 52638.101 20/07/15,11:43:46,10,11,1, 11.8,1,1, 21.666, 10608.096, 206.665, 52638.012 20/07/15,11:43:46,11,11,1, 11.8,1,1, 21.666, 10608.122, 206.686, 52637.995 20/07/15,11:43:46,12,11,1, 11.8,1,1, 21.666, 10608.093, 206.682, 52637.929 20/07/15,11:43:46,13,11,1, 11.8,1,1, 21.666, 10608.111, 206.697, 52637.974 20/07/15,11:43:46,14,11,1, 11.8,1,1, 21.666, 10608.078, 206.650, 52637.999 20/07/15,11:43:46,15,11,1, 11.8,1,1, 21.666, 10608.120, 206.702, 52638.141 20/07/15,11:43:46,16,11,1, 11.8,1,1, 21.666, 10608.132, 206.688, 52638.147 20/07/15,11:43:46,17,11,1, 11.8,1,1, 21.666, 10608.155, 206.687, 52638.079 20/07/15,11:43:46,18,11,1, 11.8,1,1, 21.666, 10608.167, 206.703, 52638.023 20/07/15,11:43:46,19,11,1, 11.8,1,1, 21.666, 10608.140, 206.678, 52637.972 20/07/15,11:43:47,00,12,1, 11.9,1,1, 21.666, 10608.045, 206.636, 52637.950 20/07/15,11:43:47,01,12,1, 11.9,1,1, 21.666, 10608.156, 206.643, 52637.895 20/07/15,11:43:47,02,12,1, 11.9,1,1, 21.666, 10608.139, 206.667, 52637.945 20/07/15,11:43:47,03,12,1, 11.9,1,1, 21.666, 10608.147, 206.671, 52638.045 20/07/15,11:43:47,04,12,1, 11.9,1,1, 21.666, 10608.154, 206.689, 52638.087 20/07/15,11:43:47,05,12,1, 11.9,1,1, 21.666, 10608.182, 206.680, 52638.094 20/07/15,11:43:47,06,12,1, 11.9,1,1, 21.666, 10608.141, 206.670, 52638.056 20/07/15,11:43:47,07,12,1, 11.9,1,1, 21.666, 10608.134, 206.648, 52637.944 20/07/15,11:43:47,08,12,1, 11.9,1,1, 21.666, 10608.155, 206.671, 52637.954 20/07/15,11:43:47,09,12,1, 11.9,1,1, 21.666, 10608.116, 206.641, 52637.894 20/07/15,11:43:47,10,12,1, 11.9,1,1, 21.666, 10608.164, 206.654, 52637.921 20/07/15,11:43:47,11,12,1, 11.9,1,1, 21.666, 10608.132, 206.636, 52638.005 20/07/15,11:43:47,12,12,1, 11.9,1,1, 21.666, 10608.091, 206.667, 52638.006 20/07/15,11:43:47,13,12,1, 11.9,1,1, 21.666, 10608.128, 206.676, 52638.056 20/07/15,11:43:47,14,12,1, 11.9,1,1, 21.666, 10608.093, 206.642, 52638.044 20/07/15,11:43:47,15,12,1, 11.9,1,1, 21.666, 10608.077, 206.648, 52637.976 20/07/15,11:43:47,16,12,1, 11.9,1,1, 21.666, 10608.088, 206.638, 52637.934 20/07/15,11:43:47,17,12,1, 11.9,1,1, 21.666, 10608.082, 206.632, 52637.890 20/07/15,11:43:47,18,12,1, 11.9,1,1, 21.666, 10608.051, 206.626, 52637.874 20/07/15,11:43:47,19,12,1, 11.9,1,1, 21.666, 10608.053, 206.636, 52637.950 20/07/15,11:43:48,00,12,1, 12.0,1,1, 21.668, 10608.087, 206.761, 52638.195 20/07/15,11:43:48,01,12,1, 12.0,1,1, 21.668, 10608.032, 206.671, 52638.084 20/07/15,11:43:48,02,12,1, 12.0,1,1, 21.668, 10608.024, 206.668, 52638.105 20/07/15,11:43:48,03,12,1, 12.0,1,1, 21.668, 10608.027, 206.668, 52638.044 20/07/15,11:43:48,04,12,1, 12.0,1,1, 21.668, 10608.003, 206.649, 52638.014 20/07/15,11:43:48,05,12,1, 12.0,1,1, 21.668, 10608.012, 206.654, 52637.980 20/07/15,11:43:48,06,12,1, 12.0,1,1, 21.668, 10608.014, 206.680, 52637.927 20/07/15,11:43:48,07,12,1, 12.0,1,1, 21.668, 10608.004, 206.694, 52637.989 20/07/15,11:43:48,08,12,1, 12.0,1,1, 21.668, 10608.006, 206.720, 52638.058 20/07/15,11:43:48,09,12,1, 12.0,1,1, 21.668, 10607.974, 206.716, 52638.159 20/07/15,11:43:48,10,12,1, 12.0,1,1, 21.668, 10608.023, 206.714, 52638.191 20/07/15,11:43:48,11,12,1, 12.0,1,1, 21.668, 10607.997, 206.713, 52638.182 20/07/15,11:43:48,12,12,1, 12.0,1,1, 21.668, 10608.029, 206.708, 52638.147 20/07/15,11:43:48,13,12,1, 12.0,1,1, 21.668, 10608.025, 206.695, 52638.065 20/07/15,11:43:48,14,12,1, 12.0,1,1, 21.668, 10608.028, 206.689, 52638.040 20/07/15,11:43:48,15,12,1, 12.0,1,1, 21.668, 10608.040, 206.735, 52638.026 20/07/15,11:43:48,16,12,1, 12.0,1,1, 21.668, 10608.046, 206.696, 52638.071 20/07/15,11:43:48,17,12,1, 12.0,1,1, 21.668, 10608.007, 206.738, 52638.138 20/07/15,11:43:48,18,12,1, 12.0,1,1, 21.668, 10608.089, 206.747, 52638.171 20/07/15,11:43:48,19,12,1, 12.0,1,1, 21.668, 10608.090, 206.761, 52638.195 20/07/15,11:43:49,00,12,1, 11.9,1,1, 21.665, 10608.237, 206.617, 52637.943 20/07/15,11:43:49,01,12,1, 11.9,1,1, 21.665, 10608.115, 206.728, 52638.105 20/07/15,11:43:49,02,12,1, 11.9,1,1, 21.665, 10608.127, 206.710, 52638.070 20/07/15,11:43:49,03,12,1, 11.9,1,1, 21.665, 10608.129, 206.715, 52638.041 20/07/15,11:43:49,04,12,1, 11.9,1,1, 21.665, 10608.157, 206.735, 52638.131 20/07/15,11:43:49,05,12,1, 11.9,1,1, 21.665, 10608.178, 206.699, 52638.097 20/07/15,11:43:49,06,12,1, 11.9,1,1, 21.665, 10608.199, 206.706, 52638.188 20/07/15,11:43:49,07,12,1, 11.9,1,1, 21.665, 10608.196, 206.696, 52638.170 20/07/15,11:43:49,08,12,1, 11.9,1,1, 21.665, 10608.188, 206.708, 52638.185 20/07/15,11:43:49,09,12,1, 11.9,1,1, 21.665, 10608.247, 206.699, 52638.126 20/07/15,11:43:49,10,12,1, 11.9,1,1, 21.665, 10608.230, 206.686, 52638.043 20/07/15,11:43:49,11,12,1, 11.9,1,1, 21.665, 10608.231, 206.640, 52637.955 20/07/15,11:43:49,12,12,1, 11.9,1,1, 21.665, 10608.232, 206.625, 52637.996 20/07/15,11:43:49,13,12,1, 11.9,1,1, 21.665, 10608.270, 206.646, 52637.945 20/07/15,11:43:49,14,12,1, 11.9,1,1, 21.665, 10608.283, 206.624, 52638.083 20/07/15,11:43:49,15,12,1, 11.9,1,1, 21.665, 10608.258, 206.612, 52638.112 20/07/15,11:43:49,16,12,1, 11.9,1,1, 21.665, 10608.261, 206.616, 52638.119 20/07/15,11:43:49,17,12,1, 11.9,1,1, 21.665, 10608.277, 206.614, 52638.130 20/07/15,11:43:49,18,12,1, 11.9,1,1, 21.665, 10608.264, 206.646, 52638.076 20/07/15,11:43:49,19,12,1, 11.9,1,1, 21.665, 10608.240, 206.617, 52637.943 20/07/15,11:43:50,00,12,1, 11.8,1,1, 21.668, 10608.095, 206.676, 52637.973 20/07/15,11:43:50,01,12,1, 11.8,1,1, 21.668, 10608.240, 206.593, 52637.903 20/07/15,11:43:50,02,12,1, 11.8,1,1, 21.668, 10608.260, 206.616, 52637.990 20/07/15,11:43:50,03,12,1, 11.8,1,1, 21.668, 10608.250, 206.617, 52638.029 20/07/15,11:43:50,04,12,1, 11.8,1,1, 21.668, 10608.266, 206.618, 52638.057 20/07/15,11:43:50,05,12,1, 11.8,1,1, 21.668, 10608.229, 206.596, 52638.045 20/07/15,11:43:50,06,12,1, 11.8,1,1, 21.668, 10608.214, 206.626, 52638.038 20/07/15,11:43:50,07,12,1, 11.8,1,1, 21.668, 10608.224, 206.616, 52637.958 20/07/15,11:43:50,08,12,1, 11.8,1,1, 21.668, 10608.180, 206.620, 52637.933 20/07/15,11:43:50,09,12,1, 11.8,1,1, 21.668, 10608.173, 206.614, 52637.898 20/07/15,11:43:50,10,12,1, 11.8,1,1, 21.668, 10608.214, 206.646, 52637.950 20/07/15,11:43:50,11,12,1, 11.8,1,1, 21.668, 10608.160, 206.636, 52637.992 20/07/15,11:43:50,12,12,1, 11.8,1,1, 21.668, 10608.112, 206.660, 52638.036 20/07/15,11:43:50,13,12,1, 11.8,1,1, 21.668, 10608.179, 206.640, 52638.089 20/07/15,11:43:50,14,12,1, 11.8,1,1, 21.668, 10608.174, 206.660, 52638.121 20/07/15,11:43:50,15,12,1, 11.8,1,1, 21.668, 10608.128, 206.681, 52638.009 20/07/15,11:43:50,16,12,1, 11.8,1,1, 21.668, 10608.125, 206.671, 52638.021 20/07/15,11:43:50,17,12,1, 11.8,1,1, 21.668, 10608.141, 206.649, 52637.939 20/07/15,11:43:50,18,12,1, 11.8,1,1, 21.668, 10608.120, 206.667, 52637.963 20/07/15,11:43:50,19,12,1, 11.8,1,1, 21.668, 10608.101, 206.676, 52637.973 20/07/15,11:43:51,00,12,1, 11.9,1,1, 21.667, 10608.220, 206.579, 52638.119 20/07/15,11:43:51,01,12,1, 11.9,1,1, 21.667, 10608.074, 206.682, 52638.074 20/07/15,11:43:51,02,12,1, 11.9,1,1, 21.667, 10608.077, 206.695, 52638.114 20/07/15,11:43:51,03,12,1, 11.9,1,1, 21.667, 10608.082, 206.688, 52638.042 20/07/15,11:43:51,04,12,1, 11.9,1,1, 21.667, 10608.090, 206.669, 52638.084 20/07/15,11:43:51,05,12,1, 11.9,1,1, 21.667, 10608.100, 206.656, 52637.984 20/07/15,11:43:51,06,12,1, 11.9,1,1, 21.667, 10608.119, 206.669, 52637.988 20/07/15,11:43:51,07,12,1, 11.9,1,1, 21.667, 10608.102, 206.668, 52638.029 20/07/15,11:43:51,08,12,1, 11.9,1,1, 21.667, 10608.102, 206.647, 52638.024 20/07/15,11:43:51,09,12,1, 11.9,1,1, 21.667, 10608.093, 206.651, 52638.112 20/07/15,11:43:51,10,12,1, 11.9,1,1, 21.667, 10608.137, 206.643, 52638.113 20/07/15,11:43:51,11,12,1, 11.9,1,1, 21.667, 10608.146, 206.650, 52638.121 20/07/15,11:43:51,12,12,1, 11.9,1,1, 21.667, 10608.133, 206.645, 52638.106 20/07/15,11:43:51,13,12,1, 11.9,1,1, 21.667, 10608.150, 206.636, 52638.013 20/07/15,11:43:51,14,12,1, 11.9,1,1, 21.667, 10608.151, 206.627, 52638.018 20/07/15,11:43:51,15,12,1, 11.9,1,1, 21.667, 10608.140, 206.615, 52638.003 20/07/15,11:43:51,16,12,1, 11.9,1,1, 21.667, 10608.205, 206.626, 52638.017 20/07/15,11:43:51,17,12,1, 11.9,1,1, 21.667, 10608.194, 206.621, 52638.083 20/07/15,11:43:51,18,12,1, 11.9,1,1, 21.667, 10608.180, 206.579, 52638.135 20/07/15,11:43:51,19,12,1, 11.9,1,1, 21.667, 10608.221, 206.579, 52638.119 20/07/15,11:43:52,00,11,1, 11.9,1,1, 21.666, 10608.312, 206.643, 52637.987 20/07/15,11:43:52,01,11,1, 11.9,1,1, 21.666, 10608.223, 206.568, 52638.037 20/07/15,11:43:52,02,11,1, 11.9,1,1, 21.666, 10608.244, 206.572, 52637.968 20/07/15,11:43:52,03,11,1, 11.9,1,1, 21.666, 10608.271, 206.592, 52637.978 20/07/15,11:43:52,04,11,1, 11.9,1,1, 21.666, 10608.273, 206.570, 52638.007 20/07/15,11:43:52,05,11,1, 11.9,1,1, 21.666, 10608.260, 206.533, 52638.048 20/07/15,11:43:52,06,11,1, 11.9,1,1, 21.666, 10608.290, 206.587, 52638.131 20/07/15,11:43:52,07,11,1, 11.9,1,1, 21.666, 10608.265, 206.598, 52638.138 20/07/15,11:43:52,08,11,1, 11.9,1,1, 21.666, 10608.289, 206.604, 52638.153 20/07/15,11:43:52,09,11,1, 11.9,1,1, 21.666, 10608.282, 206.571, 52638.031 20/07/15,11:43:52,10,11,1, 11.9,1,1, 21.666, 10608.311, 206.597, 52638.005 20/07/15,11:43:52,11,11,1, 11.9,1,1, 21.666, 10608.336, 206.569, 52637.990 20/07/15,11:43:52,12,11,1, 11.9,1,1, 21.666, 10608.317, 206.610, 52637.992 20/07/15,11:43:52,13,11,1, 11.9,1,1, 21.666, 10608.330, 206.637, 52638.065 20/07/15,11:43:52,14,11,1, 11.9,1,1, 21.666, 10608.298, 206.638, 52638.165 20/07/15,11:43:52,15,11,1, 11.9,1,1, 21.666, 10608.319, 206.630, 52638.132 20/07/15,11:43:52,16,11,1, 11.9,1,1, 21.666, 10608.321, 206.642, 52638.122 20/07/15,11:43:52,17,11,1, 11.9,1,1, 21.666, 10608.326, 206.643, 52638.134 20/07/15,11:43:52,18,11,1, 11.9,1,1, 21.666, 10608.330, 206.659, 52638.089 20/07/15,11:43:52,19,11,1, 11.9,1,1, 21.666, 10608.319, 206.643, 52637.987 20/07/15,11:43:53,00,11,1, 11.9,1,1, 21.669, 10608.237, 206.624, 52638.057 20/07/15,11:43:53,01,11,1, 11.9,1,1, 21.669, 10608.305, 206.671, 52637.998 20/07/15,11:43:53,02,11,1, 11.9,1,1, 21.669, 10608.293, 206.673, 52638.083 20/07/15,11:43:53,03,11,1, 11.9,1,1, 21.669, 10608.300, 206.710, 52638.130 20/07/15,11:43:53,04,11,1, 11.9,1,1, 21.669, 10608.283, 206.662, 52638.170 20/07/15,11:43:53,05,11,1, 11.9,1,1, 21.669, 10608.299, 206.706, 52638.143 20/07/15,11:43:53,06,11,1, 11.9,1,1, 21.669, 10608.286, 206.700, 52638.058 20/07/15,11:43:53,07,11,1, 11.9,1,1, 21.669, 10608.282, 206.702, 52638.039 20/07/15,11:43:53,08,11,1, 11.9,1,1, 21.669, 10608.269, 206.703, 52637.988 20/07/15,11:43:53,09,11,1, 11.9,1,1, 21.669, 10608.264, 206.684, 52637.997 20/07/15,11:43:53,10,11,1, 11.9,1,1, 21.669, 10608.268, 206.674, 52638.018 20/07/15,11:43:53,11,11,1, 11.9,1,1, 21.669, 10608.249, 206.664, 52638.104 20/07/15,11:43:53,12,11,1, 11.9,1,1, 21.669, 10608.249, 206.678, 52638.169 20/07/15,11:43:53,13,11,1, 11.9,1,1, 21.669, 10608.242, 206.685, 52638.227 20/07/15,11:43:53,14,11,1, 11.9,1,1, 21.669, 10608.256, 206.671, 52638.101 20/07/15,11:43:53,15,11,1, 11.9,1,1, 21.669, 10608.228, 206.658, 52638.078 20/07/15,11:43:53,16,11,1, 11.9,1,1, 21.669, 10608.238, 206.654, 52638.010 20/07/15,11:43:53,17,11,1, 11.9,1,1, 21.669, 10608.204, 206.611, 52637.984 20/07/15,11:43:53,18,11,1, 11.9,1,1, 21.669, 10608.224, 206.628, 52638.020 20/07/15,11:43:53,19,11,1, 11.9,1,1, 21.669, 10608.238, 206.624, 52638.057 20/07/15,11:43:54,00,11,1, 11.9,1,1, 21.665, 10608.212, 206.514, 52638.153 20/07/15,11:43:54,01,11,1, 11.9,1,1, 21.665, 10608.207, 206.633, 52638.153 20/07/15,11:43:54,02,11,1, 11.9,1,1, 21.665, 10608.205, 206.596, 52638.089 20/07/15,11:43:54,03,11,1, 11.9,1,1, 21.665, 10608.196, 206.594, 52638.056 20/07/15,11:43:54,04,11,1, 11.9,1,1, 21.665, 10608.195, 206.572, 52637.966 20/07/15,11:43:54,05,11,1, 11.9,1,1, 21.665, 10608.207, 206.546, 52637.960 20/07/15,11:43:54,06,11,1, 11.9,1,1, 21.665, 10608.186, 206.564, 52637.979 20/07/15,11:43:54,07,11,1, 11.9,1,1, 21.665, 10608.208, 206.544, 52638.003 20/07/15,11:43:54,08,11,1, 11.9,1,1, 21.665, 10608.190, 206.533, 52638.035 20/07/15,11:43:54,09,11,1, 11.9,1,1, 21.665, 10608.205, 206.551, 52638.151 20/07/15,11:43:54,10,11,1, 11.9,1,1, 21.665, 10608.210, 206.531, 52638.122 20/07/15,11:43:54,11,11,1, 11.9,1,1, 21.665, 10608.181, 206.528, 52638.117 20/07/15,11:43:54,12,11,1, 11.9,1,1, 21.665, 10608.204, 206.553, 52638.112 20/07/15,11:43:54,13,11,1, 11.9,1,1, 21.665, 10608.220, 206.513, 52638.010 20/07/15,11:43:54,14,11,1, 11.9,1,1, 21.665, 10608.228, 206.512, 52638.000 20/07/15,11:43:54,15,11,1, 11.9,1,1, 21.665, 10608.229, 206.480, 52637.971 20/07/15,11:43:54,16,11,1, 11.9,1,1, 21.665, 10608.194, 206.510, 52638.070 20/07/15,11:43:54,17,11,1, 11.9,1,1, 21.665, 10608.242, 206.502, 52638.114 20/07/15,11:43:54,18,11,1, 11.9,1,1, 21.665, 10608.240, 206.527, 52638.142 20/07/15,11:43:54,19,11,1, 11.9,1,1, 21.665, 10608.220, 206.514, 52638.153 20/07/15,11:43:55,00,11,1, 11.8,1,1, 21.670, 10608.354, 206.549, 52638.042 20/07/15,11:43:55,01,11,1, 11.8,1,1, 21.670, 10608.244, 206.485, 52638.041 20/07/15,11:43:55,02,11,1, 11.8,1,1, 21.670, 10608.271, 206.503, 52638.011 20/07/15,11:43:55,03,11,1, 11.8,1,1, 21.670, 10608.286, 206.529, 52638.059 20/07/15,11:43:55,04,11,1, 11.8,1,1, 21.670, 10608.274, 206.502, 52638.025 20/07/15,11:43:55,05,11,1, 11.8,1,1, 21.670, 10608.283, 206.522, 52638.075 20/07/15,11:43:55,06,11,1, 11.8,1,1, 21.670, 10608.266, 206.512, 52638.130 20/07/15,11:43:55,07,11,1, 11.8,1,1, 21.670, 10608.282, 206.518, 52638.120 20/07/15,11:43:55,08,11,1, 11.8,1,1, 21.670, 10608.271, 206.519, 52638.122 20/07/15,11:43:55,09,11,1, 11.8,1,1, 21.670, 10608.316, 206.532, 52638.110 20/07/15,11:43:55,10,11,1, 11.8,1,1, 21.670, 10608.306, 206.491, 52638.018 20/07/15,11:43:55,11,11,1, 11.8,1,1, 21.670, 10608.308, 206.515, 52638.051 20/07/15,11:43:55,12,11,1, 11.8,1,1, 21.670, 10608.296, 206.500, 52637.944 20/07/15,11:43:55,13,11,1, 11.8,1,1, 21.670, 10608.306, 206.547, 52638.066 20/07/15,11:43:55,14,11,1, 11.8,1,1, 21.670, 10608.326, 206.537, 52638.117 20/07/15,11:43:55,15,11,1, 11.8,1,1, 21.670, 10608.309, 206.516, 52638.193 20/07/15,11:43:55,16,11,1, 11.8,1,1, 21.670, 10608.342, 206.555, 52638.164 20/07/15,11:43:55,17,11,1, 11.8,1,1, 21.670, 10608.318, 206.519, 52638.108 20/07/15,11:43:55,18,11,1, 11.8,1,1, 21.670, 10608.318, 206.523, 52638.040 20/07/15,11:43:55,19,11,1, 11.8,1,1, 21.670, 10608.355, 206.549, 52638.042 20/07/15,11:43:56,00,11,1, 11.9,1,1, 21.663, 10608.345, 206.552, 52638.005 20/07/15,11:43:56,01,11,1, 11.9,1,1, 21.663, 10608.368, 206.529, 52638.021 20/07/15,11:43:56,02,11,1, 11.9,1,1, 21.663, 10608.356, 206.549, 52638.042 20/07/15,11:43:56,03,11,1, 11.9,1,1, 21.663, 10608.355, 206.548, 52638.103 20/07/15,11:43:56,04,11,1, 11.9,1,1, 21.663, 10608.366, 206.563, 52638.134 20/07/15,11:43:56,05,11,1, 11.9,1,1, 21.663, 10608.368, 206.555, 52638.134 20/07/15,11:43:56,06,11,1, 11.9,1,1, 21.663, 10608.357, 206.543, 52638.052 20/07/15,11:43:56,07,11,1, 11.9,1,1, 21.663, 10608.368, 206.531, 52637.990 20/07/15,11:43:56,08,11,1, 11.9,1,1, 21.663, 10608.382, 206.546, 52637.913 20/07/15,11:43:56,09,11,1, 11.9,1,1, 21.663, 10608.383, 206.567, 52637.938 20/07/15,11:43:56,10,11,1, 11.9,1,1, 21.663, 10608.362, 206.554, 52637.992 20/07/15,11:43:56,11,11,1, 11.9,1,1, 21.663, 10608.374, 206.576, 52638.108 20/07/15,11:43:56,12,11,1, 11.9,1,1, 21.663, 10608.360, 206.592, 52638.093 20/07/15,11:43:56,13,11,1, 11.9,1,1, 21.663, 10608.365, 206.598, 52638.149 20/07/15,11:43:56,14,11,1, 11.9,1,1, 21.663, 10608.328, 206.590, 52638.070 20/07/15,11:43:56,15,11,1, 11.9,1,1, 21.663, 10608.332, 206.560, 52638.001 20/07/15,11:43:56,16,11,1, 11.9,1,1, 21.663, 10608.349, 206.570, 52637.904 20/07/15,11:43:56,17,11,1, 11.9,1,1, 21.663, 10608.334, 206.567, 52637.930 20/07/15,11:43:56,18,11,1, 11.9,1,1, 21.663, 10608.334, 206.579, 52637.973 20/07/15,11:43:56,19,11,1, 11.9,1,1, 21.663, 10608.352, 206.552, 52638.005 20/07/15,11:43:57,00,11,1, 11.9,1,1, 21.666, 10608.195, 206.483, 52638.142 20/07/15,11:43:57,01,11,1, 11.9,1,1, 21.666, 10608.323, 206.568, 52638.093 20/07/15,11:43:57,02,11,1, 11.9,1,1, 21.666, 10608.309, 206.560, 52638.031 20/07/15,11:43:57,03,11,1, 11.9,1,1, 21.666, 10608.290, 206.565, 52638.007 20/07/15,11:43:57,04,11,1, 11.9,1,1, 21.666, 10608.297, 206.568, 52637.942 20/07/15,11:43:57,05,11,1, 11.9,1,1, 21.666, 10608.307, 206.576, 52637.949 20/07/15,11:43:57,06,11,1, 11.9,1,1, 21.666, 10608.299, 206.537, 52637.912 20/07/15,11:43:57,07,11,1, 11.9,1,1, 21.666, 10608.254, 206.556, 52638.008 20/07/15,11:43:57,08,11,1, 11.9,1,1, 21.666, 10608.275, 206.558, 52638.070 20/07/15,11:43:57,09,11,1, 11.9,1,1, 21.666, 10608.211, 206.576, 52638.061 20/07/15,11:43:57,10,11,1, 11.9,1,1, 21.666, 10608.263, 206.553, 52638.068 20/07/15,11:43:57,11,11,1, 11.9,1,1, 21.666, 10608.248, 206.555, 52638.048 20/07/15,11:43:57,12,11,1, 11.9,1,1, 21.666, 10608.196, 206.552, 52638.002 20/07/15,11:43:57,13,11,1, 11.9,1,1, 21.666, 10608.198, 206.527, 52637.967 20/07/15,11:43:57,14,11,1, 11.9,1,1, 21.666, 10608.215, 206.518, 52637.978 20/07/15,11:43:57,15,11,1, 11.9,1,1, 21.666, 10608.218, 206.522, 52638.010 20/07/15,11:43:57,16,11,1, 11.9,1,1, 21.666, 10608.182, 206.501, 52638.068 20/07/15,11:43:57,17,11,1, 11.9,1,1, 21.666, 10608.212, 206.511, 52638.113 20/07/15,11:43:57,18,11,1, 11.9,1,1, 21.666, 10608.220, 206.495, 52638.150 20/07/15,11:43:57,19,11,1, 11.9,1,1, 21.666, 10608.196, 206.483, 52638.142 20/07/15,11:43:58,00,12,1, 11.9,1,1, 21.664, 10608.445, 206.422, 52637.985 20/07/15,11:43:58,01,12,1, 11.9,1,1, 21.664, 10608.224, 206.446, 52638.020 20/07/15,11:43:58,02,12,1, 11.9,1,1, 21.664, 10608.219, 206.467, 52637.973 20/07/15,11:43:58,03,12,1, 11.9,1,1, 21.664, 10608.234, 206.406, 52637.975 20/07/15,11:43:58,04,12,1, 11.9,1,1, 21.664, 10608.254, 206.459, 52638.039 20/07/15,11:43:58,05,12,1, 11.9,1,1, 21.664, 10608.264, 206.461, 52638.089 20/07/15,11:43:58,06,12,1, 11.9,1,1, 21.664, 10608.255, 206.441, 52638.112 20/07/15,11:43:58,07,12,1, 11.9,1,1, 21.664, 10608.275, 206.444, 52638.138 20/07/15,11:43:58,08,12,1, 11.9,1,1, 21.664, 10608.277, 206.420, 52638.109 20/07/15,11:43:58,09,12,1, 11.9,1,1, 21.664, 10608.282, 206.401, 52638.053 20/07/15,11:43:58,10,12,1, 11.9,1,1, 21.664, 10608.301, 206.441, 52637.998 20/07/15,11:43:58,11,12,1, 11.9,1,1, 21.664, 10608.329, 206.417, 52638.021 20/07/15,11:43:58,12,12,1, 11.9,1,1, 21.664, 10608.349, 206.413, 52637.976 20/07/15,11:43:58,13,12,1, 11.9,1,1, 21.664, 10608.373, 206.430, 52638.055 20/07/15,11:43:58,14,12,1, 11.9,1,1, 21.664, 10608.387, 206.399, 52638.101 20/07/15,11:43:58,15,12,1, 11.9,1,1, 21.664, 10608.377, 206.435, 52638.125 20/07/15,11:43:58,16,12,1, 11.9,1,1, 21.664, 10608.392, 206.449, 52638.130 20/07/15,11:43:58,17,12,1, 11.9,1,1, 21.664, 10608.413, 206.453, 52638.107 20/07/15,11:43:58,18,12,1, 11.9,1,1, 21.664, 10608.435, 206.433, 52638.029 20/07/15,11:43:58,19,12,1, 11.9,1,1, 21.664, 10608.449, 206.422, 52637.985 20/07/15,11:43:59,00,11,1, 11.9,1,1, 21.666, 10608.312, 206.594, 52638.035 20/07/15,11:43:59,01,11,1, 11.9,1,1, 21.666, 10608.457, 206.465, 52638.068 20/07/15,11:43:59,02,11,1, 11.9,1,1, 21.666, 10608.456, 206.480, 52638.131 20/07/15,11:43:59,03,11,1, 11.9,1,1, 21.666, 10608.482, 206.483, 52638.152 20/07/15,11:43:59,04,11,1, 11.9,1,1, 21.666, 10608.486, 206.462, 52638.161 20/07/15,11:43:59,05,11,1, 11.9,1,1, 21.666, 10608.492, 206.538, 52638.150 20/07/15,11:43:59,06,11,1, 11.9,1,1, 21.666, 10608.454, 206.498, 52638.084 20/07/15,11:43:59,07,11,1, 11.9,1,1, 21.666, 10608.459, 206.555, 52638.028 20/07/15,11:43:59,08,11,1, 11.9,1,1, 21.666, 10608.443, 206.502, 52637.975 20/07/15,11:43:59,09,11,1, 11.9,1,1, 21.666, 10608.458, 206.551, 52638.051 20/07/15,11:43:59,10,11,1, 11.9,1,1, 21.666, 10608.442, 206.545, 52638.046 20/07/15,11:43:59,11,11,1, 11.9,1,1, 21.666, 10608.420, 206.546, 52638.102 20/07/15,11:43:59,12,11,1, 11.9,1,1, 21.666, 10608.401, 206.592, 52638.199 20/07/15,11:43:59,13,11,1, 11.9,1,1, 21.666, 10608.402, 206.562, 52638.163 20/07/15,11:43:59,14,11,1, 11.9,1,1, 21.666, 10608.380, 206.568, 52638.136 20/07/15,11:43:59,15,11,1, 11.9,1,1, 21.666, 10608.378, 206.548, 52638.019 20/07/15,11:43:59,16,11,1, 11.9,1,1, 21.666, 10608.355, 206.565, 52638.017 20/07/15,11:43:59,17,11,1, 11.9,1,1, 21.666, 10608.340, 206.604, 52637.984 20/07/15,11:43:59,18,11,1, 11.9,1,1, 21.666, 10608.328, 206.591, 52638.015 20/07/15,11:43:59,19,11,1, 11.9,1,1, 21.666, 10608.314, 206.594, 52638.035 20/07/15,11:44:00,00,12,1, 11.9,1,1, 21.665, 10608.295, 206.454, 52637.899 20/07/15,11:44:00,01,12,1, 11.9,1,1, 21.665, 10608.299, 206.609, 52638.138 20/07/15,11:44:00,02,12,1, 11.9,1,1, 21.665, 10608.311, 206.623, 52638.145 20/07/15,11:44:00,03,12,1, 11.9,1,1, 21.665, 10608.275, 206.593, 52638.105 20/07/15,11:44:00,04,12,1, 11.9,1,1, 21.665, 10608.250, 206.575, 52638.035 20/07/15,11:44:00,05,12,1, 11.9,1,1, 21.665, 10608.293, 206.577, 52638.011 20/07/15,11:44:00,06,12,1, 11.9,1,1, 21.665, 10608.278, 206.565, 52637.996 20/07/15,11:44:00,07,12,1, 11.9,1,1, 21.665, 10608.259, 206.562, 52638.020 20/07/15,11:44:00,08,12,1, 11.9,1,1, 21.665, 10608.287, 206.577, 52638.118 20/07/15,11:44:00,09,12,1, 11.9,1,1, 21.665, 10608.262, 206.538, 52638.110 20/07/15,11:44:00,10,12,1, 11.9,1,1, 21.665, 10608.269, 206.526, 52638.136 20/07/15,11:44:00,11,12,1, 11.9,1,1, 21.665, 10608.267, 206.528, 52638.143 20/07/15,11:44:00,12,12,1, 11.9,1,1, 21.665, 10608.242, 206.497, 52638.065 20/07/15,11:44:00,13,12,1, 11.9,1,1, 21.665, 10608.284, 206.470, 52638.027 20/07/15,11:44:00,14,12,1, 11.9,1,1, 21.665, 10608.295, 206.485, 52637.967 20/07/15,11:44:00,15,12,1, 11.9,1,1, 21.665, 10608.295, 206.478, 52637.955 20/07/15,11:44:00,16,12,1, 11.9,1,1, 21.665, 10608.282, 206.477, 52638.028 20/07/15,11:44:00,17,12,1, 11.9,1,1, 21.665, 10608.341, 206.504, 52638.292 20/07/15,11:44:00,18,12,1, 11.9,1,1, 21.665, 10608.332, 206.467, 52637.983 20/07/15,11:44:00,19,12,1, 11.9,1,1, 21.665, 10608.297, 206.454, 52637.899 20/07/15,11:44:01,00,12,1, 11.9,1,1, 21.668, 10608.370, 206.430, 52637.940 20/07/15,11:44:01,01,12,1, 11.9,1,1, 21.668, 10608.356, 206.442, 52637.913 20/07/15,11:44:01,02,12,1, 11.9,1,1, 21.668, 10608.364, 206.457, 52637.955 20/07/15,11:44:01,03,12,1, 11.9,1,1, 21.668, 10608.360, 206.430, 52637.971 20/07/15,11:44:01,04,12,1, 11.9,1,1, 21.668, 10608.348, 206.442, 52637.921 20/07/15,11:44:01,05,12,1, 11.9,1,1, 21.668, 10608.369, 206.448, 52638.000 20/07/15,11:44:01,06,12,1, 11.9,1,1, 21.668, 10608.374, 206.446, 52638.046 20/07/15,11:44:01,07,12,1, 11.9,1,1, 21.668, 10608.386, 206.461, 52638.092 20/07/15,11:44:01,08,12,1, 11.9,1,1, 21.668, 10608.399, 206.462, 52638.078 20/07/15,11:44:01,09,12,1, 11.9,1,1, 21.668, 10608.382, 206.466, 52638.036 20/07/15,11:44:01,10,12,1, 11.9,1,1, 21.668, 10608.397, 206.456, 52638.003 20/07/15,11:44:01,11,12,1, 11.9,1,1, 21.668, 10608.409, 206.458, 52637.941 20/07/15,11:44:01,12,12,1, 11.9,1,1, 21.668, 10608.367, 206.443, 52637.948 20/07/15,11:44:01,13,12,1, 11.9,1,1, 21.668, 10608.409, 206.460, 52637.992 20/07/15,11:44:01,14,12,1, 11.9,1,1, 21.668, 10608.401, 206.456, 52638.044 20/07/15,11:44:01,15,12,1, 11.9,1,1, 21.668, 10608.378, 206.460, 52638.116 20/07/15,11:44:01,16,12,1, 11.9,1,1, 21.668, 10608.389, 206.465, 52638.113 20/07/15,11:44:01,17,12,1, 11.9,1,1, 21.668, 10608.366, 206.457, 52638.026 20/07/15,11:44:01,18,12,1, 11.9,1,1, 21.668, 10608.363, 206.442, 52637.944 20/07/15,11:44:01,19,12,1, 11.9,1,1, 21.668, 10608.374, 206.430, 52637.940 20/07/15,11:44:02,00,12,1, 11.9,1,1, 21.664, 10608.404, 206.475, 52638.048 20/07/15,11:44:02,01,12,1, 11.9,1,1, 21.664, 10608.380, 206.482, 52637.965 20/07/15,11:44:02,02,12,1, 11.9,1,1, 21.664, 10608.388, 206.470, 52638.061 20/07/15,11:44:02,03,12,1, 11.9,1,1, 21.664, 10608.350, 206.473, 52638.043 20/07/15,11:44:02,04,12,1, 11.9,1,1, 21.664, 10608.368, 206.514, 52638.141 20/07/15,11:44:02,05,12,1, 11.9,1,1, 21.664, 10608.364, 206.515, 52638.156 20/07/15,11:44:02,06,12,1, 11.9,1,1, 21.664, 10608.399, 206.479, 52638.064 20/07/15,11:44:02,07,12,1, 11.9,1,1, 21.664, 10608.378, 206.452, 52637.999 20/07/15,11:44:02,08,12,1, 11.9,1,1, 21.664, 10608.389, 206.455, 52637.954 20/07/15,11:44:02,09,12,1, 11.9,1,1, 21.664, 10608.384, 206.455, 52637.950 20/07/15,11:44:02,10,12,1, 11.9,1,1, 21.664, 10608.351, 206.472, 52637.977 20/07/15,11:44:02,11,12,1, 11.9,1,1, 21.664, 10608.380, 206.507, 52638.099 20/07/15,11:44:02,12,12,1, 11.9,1,1, 21.664, 10608.336, 206.493, 52638.123 20/07/15,11:44:02,13,12,1, 11.9,1,1, 21.664, 10608.352, 206.494, 52638.108 20/07/15,11:44:02,14,12,1, 11.9,1,1, 21.664, 10608.376, 206.504, 52638.047 20/07/15,11:44:02,15,12,1, 11.9,1,1, 21.664, 10608.344, 206.474, 52637.904 20/07/15,11:44:02,16,12,1, 11.9,1,1, 21.664, 10608.374, 206.489, 52638.054 20/07/15,11:44:02,17,12,1, 11.9,1,1, 21.664, 10608.412, 206.490, 52637.972 20/07/15,11:44:02,18,12,1, 11.9,1,1, 21.664, 10608.378, 206.495, 52638.004 20/07/15,11:44:02,19,12,1, 11.9,1,1, 21.664, 10608.408, 206.475, 52638.048 20/07/15,11:44:03,00,11,1, 11.9,1,1, 21.670, 10608.404, 206.585, 52638.179 20/07/15,11:44:03,01,11,1, 11.9,1,1, 21.670, 10608.405, 206.513, 52638.194 20/07/15,11:44:03,02,11,1, 11.9,1,1, 21.670, 10608.418, 206.523, 52638.156 20/07/15,11:44:03,03,11,1, 11.9,1,1, 21.670, 10608.410, 206.492, 52638.110 20/07/15,11:44:03,04,11,1, 11.9,1,1, 21.670, 10608.426, 206.504, 52638.018 20/07/15,11:44:03,05,11,1, 11.9,1,1, 21.670, 10608.416, 206.512, 52637.935 20/07/15,11:44:03,06,11,1, 11.9,1,1, 21.670, 10608.417, 206.524, 52637.959 20/07/15,11:44:03,07,11,1, 11.9,1,1, 21.670, 10608.426, 206.499, 52638.009 20/07/15,11:44:03,08,11,1, 11.9,1,1, 21.670, 10608.477, 206.542, 52638.083 20/07/15,11:44:03,09,11,1, 11.9,1,1, 21.670, 10608.445, 206.553, 52638.172 20/07/15,11:44:03,10,11,1, 11.9,1,1, 21.670, 10608.446, 206.541, 52638.152 20/07/15,11:44:03,11,11,1, 11.9,1,1, 21.670, 10608.438, 206.546, 52638.083 20/07/15,11:44:03,12,11,1, 11.9,1,1, 21.670, 10608.427, 206.548, 52638.050 20/07/15,11:44:03,13,11,1, 11.9,1,1, 21.670, 10608.443, 206.574, 52638.005 20/07/15,11:44:03,14,11,1, 11.9,1,1, 21.670, 10608.403, 206.526, 52638.023 20/07/15,11:44:03,15,11,1, 11.9,1,1, 21.670, 10608.443, 206.557, 52638.051 20/07/15,11:44:03,16,11,1, 11.9,1,1, 21.670, 10608.427, 206.569, 52638.092 20/07/15,11:44:03,17,11,1, 11.9,1,1, 21.670, 10608.442, 206.595, 52638.166 20/07/15,11:44:03,18,11,1, 11.9,1,1, 21.670, 10608.422, 206.591, 52638.214 20/07/15,11:44:03,19,11,1, 11.9,1,1, 21.670, 10608.409, 206.585, 52638.179 20/07/15,11:44:04,00,12,1, 11.9,1,1, 21.665, 10608.320, 206.486, 52638.009 20/07/15,11:44:04,01,12,1, 11.9,1,1, 21.665, 10608.392, 206.552, 52638.093 20/07/15,11:44:04,02,12,1, 11.9,1,1, 21.665, 10608.408, 206.586, 52638.040 20/07/15,11:44:04,03,12,1, 11.9,1,1, 21.665, 10608.397, 206.558, 52638.009 20/07/15,11:44:04,04,12,1, 11.9,1,1, 21.665, 10608.376, 206.580, 52638.072 20/07/15,11:44:04,05,12,1, 11.9,1,1, 21.665, 10608.368, 206.549, 52638.138 20/07/15,11:44:04,06,12,1, 11.9,1,1, 21.665, 10608.382, 206.548, 52638.163 20/07/15,11:44:04,07,12,1, 11.9,1,1, 21.665, 10608.343, 206.549, 52638.141 20/07/15,11:44:04,08,12,1, 11.9,1,1, 21.665, 10608.337, 206.551, 52638.396 20/07/15,11:44:04,09,12,1, 11.9,1,1, 21.665, 10608.369, 206.519, 52638.021 20/07/15,11:44:04,10,12,1, 11.9,1,1, 21.665, 10608.336, 206.508, 52637.970 20/07/15,11:44:04,11,12,1, 11.9,1,1, 21.665, 10608.348, 206.520, 52637.981 20/07/15,11:44:04,12,12,1, 11.9,1,1, 21.665, 10608.340, 206.483, 52637.989 20/07/15,11:44:04,13,12,1, 11.9,1,1, 21.665, 10608.306, 206.493, 52638.045 20/07/15,11:44:04,14,12,1, 11.9,1,1, 21.665, 10608.313, 206.538, 52638.134 20/07/15,11:44:04,15,12,1, 11.9,1,1, 21.665, 10608.348, 206.514, 52638.157 20/07/15,11:44:04,16,12,1, 11.9,1,1, 21.665, 10608.267, 206.504, 52638.153 20/07/15,11:44:04,17,12,1, 11.9,1,1, 21.665, 10608.320, 206.504, 52638.144 20/07/15,11:44:04,18,12,1, 11.9,1,1, 21.665, 10608.316, 206.469, 52638.068 20/07/15,11:44:04,19,12,1, 11.9,1,1, 21.665, 10608.325, 206.486, 52638.009 20/07/15,11:44:05,00,12,1, 11.8,1,1, 21.669, 10608.579, 206.508, 52638.004 20/07/15,11:44:05,01,12,1, 11.8,1,1, 21.669, 10608.356, 206.448, 52638.009 20/07/15,11:44:05,02,12,1, 11.8,1,1, 21.669, 10608.382, 206.487, 52638.088 20/07/15,11:44:05,03,12,1, 11.8,1,1, 21.669, 10608.390, 206.467, 52638.114 20/07/15,11:44:05,04,12,1, 11.8,1,1, 21.669, 10608.371, 206.495, 52638.146 20/07/15,11:44:05,05,12,1, 11.8,1,1, 21.669, 10608.392, 206.458, 52638.078 20/07/15,11:44:05,06,12,1, 11.8,1,1, 21.669, 10608.412, 206.454, 52637.995 20/07/15,11:44:05,07,12,1, 11.8,1,1, 21.669, 10608.405, 206.487, 52637.989 20/07/15,11:44:05,08,12,1, 11.8,1,1, 21.669, 10608.429, 206.457, 52637.976 20/07/15,11:44:05,09,12,1, 11.8,1,1, 21.669, 10608.410, 206.466, 52638.012 20/07/15,11:44:05,10,12,1, 11.8,1,1, 21.669, 10608.470, 206.479, 52638.005 20/07/15,11:44:05,11,12,1, 11.8,1,1, 21.669, 10608.480, 206.472, 52638.093 20/07/15,11:44:05,12,12,1, 11.8,1,1, 21.669, 10608.485, 206.457, 52638.102 20/07/15,11:44:05,13,12,1, 11.8,1,1, 21.669, 10608.524, 206.488, 52638.146 20/07/15,11:44:05,14,12,1, 11.8,1,1, 21.669, 10608.527, 206.472, 52638.028 20/07/15,11:44:05,15,12,1, 11.8,1,1, 21.669, 10608.566, 206.493, 52637.935 20/07/15,11:44:05,16,12,1, 11.8,1,1, 21.669, 10608.501, 206.502, 52637.962 20/07/15,11:44:05,17,12,1, 11.8,1,1, 21.669, 10608.516, 206.495, 52637.933 20/07/15,11:44:05,18,12,1, 11.8,1,1, 21.669, 10608.548, 206.523, 52638.018 20/07/15,11:44:05,19,12,1, 11.8,1,1, 21.669, 10608.582, 206.508, 52638.004 20/07/15,11:44:06,00,12,1, 11.9,1,1, 21.667, 10608.412, 206.634, 52638.147 20/07/15,11:44:06,01,12,1, 11.9,1,1, 21.667, 10608.550, 206.499, 52638.129 20/07/15,11:44:06,02,12,1, 11.9,1,1, 21.667, 10608.525, 206.514, 52638.134 20/07/15,11:44:06,03,12,1, 11.9,1,1, 21.667, 10608.556, 206.524, 52638.030 20/07/15,11:44:06,04,12,1, 11.9,1,1, 21.667, 10608.564, 206.536, 52638.031 20/07/15,11:44:06,05,12,1, 11.9,1,1, 21.667, 10608.581, 206.531, 52637.930 20/07/15,11:44:06,06,12,1, 11.9,1,1, 21.667, 10608.555, 206.547, 52637.926 20/07/15,11:44:06,07,12,1, 11.9,1,1, 21.667, 10608.560, 206.539, 52637.977 20/07/15,11:44:06,08,12,1, 11.9,1,1, 21.667, 10608.536, 206.573, 52638.064 20/07/15,11:44:06,09,12,1, 11.9,1,1, 21.667, 10608.516, 206.565, 52638.110 20/07/15,11:44:06,10,12,1, 11.9,1,1, 21.667, 10608.513, 206.584, 52638.159 20/07/15,11:44:06,11,12,1, 11.9,1,1, 21.667, 10608.505, 206.587, 52638.123 20/07/15,11:44:06,12,12,1, 11.9,1,1, 21.667, 10608.507, 206.600, 52638.035 20/07/15,11:44:06,13,12,1, 11.9,1,1, 21.667, 10608.504, 206.595, 52637.989 20/07/15,11:44:06,14,12,1, 11.9,1,1, 21.667, 10608.510, 206.603, 52637.976 20/07/15,11:44:06,15,12,1, 11.9,1,1, 21.667, 10608.464, 206.603, 52638.026 20/07/15,11:44:06,16,12,1, 11.9,1,1, 21.667, 10608.480, 206.631, 52638.113 20/07/15,11:44:06,17,12,1, 11.9,1,1, 21.667, 10608.460, 206.646, 52638.160 20/07/15,11:44:06,18,12,1, 11.9,1,1, 21.667, 10608.454, 206.634, 52638.157 20/07/15,11:44:06,19,12,1, 11.9,1,1, 21.667, 10608.414, 206.634, 52638.147 20/07/15,11:44:07,00,12,1, 11.9,1,1, 21.671, 10608.420, 206.549, 52637.989 20/07/15,11:44:07,01,12,1, 11.9,1,1, 21.671, 10608.378, 206.646, 52638.035 20/07/15,11:44:07,02,12,1, 11.9,1,1, 21.671, 10608.407, 206.653, 52638.027 20/07/15,11:44:07,03,12,1, 11.9,1,1, 21.671, 10608.360, 206.630, 52638.006 20/07/15,11:44:07,04,12,1, 11.9,1,1, 21.671, 10608.374, 206.650, 52638.050 20/07/15,11:44:07,05,12,1, 11.9,1,1, 21.671, 10608.358, 206.654, 52638.131 20/07/15,11:44:07,06,12,1, 11.9,1,1, 21.671, 10608.361, 206.653, 52638.170 20/07/15,11:44:07,07,12,1, 11.9,1,1, 21.671, 10608.335, 206.649, 52638.162 20/07/15,11:44:07,08,12,1, 11.9,1,1, 21.671, 10608.348, 206.642, 52638.122 20/07/15,11:44:07,09,12,1, 11.9,1,1, 21.671, 10608.351, 206.651, 52638.067 20/07/15,11:44:07,10,12,1, 11.9,1,1, 21.671, 10608.355, 206.626, 52638.044 20/07/15,11:44:07,11,12,1, 11.9,1,1, 21.671, 10608.340, 206.597, 52637.937 20/07/15,11:44:07,12,12,1, 11.9,1,1, 21.671, 10608.350, 206.626, 52638.023 20/07/15,11:44:07,13,12,1, 11.9,1,1, 21.671, 10608.363, 206.606, 52638.052 20/07/15,11:44:07,14,12,1, 11.9,1,1, 21.671, 10608.406, 206.604, 52638.130 20/07/15,11:44:07,15,12,1, 11.9,1,1, 21.671, 10608.371, 206.608, 52638.133 20/07/15,11:44:07,16,12,1, 11.9,1,1, 21.671, 10608.370, 206.610, 52638.173 20/07/15,11:44:07,17,12,1, 11.9,1,1, 21.671, 10608.400, 206.583, 52638.086 20/07/15,11:44:07,18,12,1, 11.9,1,1, 21.671, 10608.416, 206.585, 52637.994 20/07/15,11:44:07,19,12,1, 11.9,1,1, 21.671, 10608.423, 206.549, 52637.989 20/07/15,11:44:08,00,12,1, 11.9,1,1, 21.669, 10608.621, 206.603, 52638.114 20/07/15,11:44:08,01,12,1, 11.9,1,1, 21.669, 10608.436, 206.556, 52638.021 20/07/15,11:44:08,02,12,1, 11.9,1,1, 21.669, 10608.463, 206.539, 52638.090 20/07/15,11:44:08,03,12,1, 11.9,1,1, 21.669, 10608.498, 206.563, 52638.161 20/07/15,11:44:08,04,12,1, 11.9,1,1, 21.669, 10608.485, 206.536, 52638.120 20/07/15,11:44:08,05,12,1, 11.9,1,1, 21.669, 10608.524, 206.561, 52638.093 20/07/15,11:44:08,06,12,1, 11.9,1,1, 21.669, 10608.506, 206.516, 52638.013 20/07/15,11:44:08,07,12,1, 11.9,1,1, 21.669, 10608.524, 206.548, 52637.919 20/07/15,11:44:08,08,12,1, 11.9,1,1, 21.669, 10608.546, 206.529, 52637.887 20/07/15,11:44:08,09,12,1, 11.9,1,1, 21.669, 10608.583, 206.522, 52637.925 20/07/15,11:44:08,10,12,1, 11.9,1,1, 21.669, 10608.567, 206.526, 52638.001 20/07/15,11:44:08,11,12,1, 11.9,1,1, 21.669, 10608.580, 206.538, 52638.049 20/07/15,11:44:08,12,12,1, 11.9,1,1, 21.669, 10608.591, 206.540, 52638.057 20/07/15,11:44:08,13,12,1, 11.9,1,1, 21.669, 10608.555, 206.560, 52638.102 20/07/15,11:44:08,14,12,1, 11.9,1,1, 21.669, 10608.600, 206.554, 52638.012 20/07/15,11:44:08,15,12,1, 11.9,1,1, 21.669, 10608.591, 206.552, 52637.946 20/07/15,11:44:08,16,12,1, 11.9,1,1, 21.669, 10608.619, 206.552, 52637.924 20/07/15,11:44:08,17,12,1, 11.9,1,1, 21.669, 10608.621, 206.557, 52637.905 20/07/15,11:44:08,18,12,1, 11.9,1,1, 21.669, 10608.615, 206.572, 52637.985 20/07/15,11:44:08,19,12,1, 11.9,1,1, 21.669, 10608.626, 206.603, 52638.114 20/07/15,11:44:09,00,12,1, 11.9,1,1, 21.672, 10608.454, 206.699, 52638.224 20/07/15,11:44:09,01,12,1, 11.9,1,1, 21.672, 10608.613, 206.640, 52638.176 20/07/15,11:44:09,02,12,1, 11.9,1,1, 21.672, 10608.566, 206.598, 52638.076 20/07/15,11:44:09,03,12,1, 11.9,1,1, 21.672, 10608.574, 206.595, 52638.066 20/07/15,11:44:09,04,12,1, 11.9,1,1, 21.672, 10608.570, 206.618, 52638.040 20/07/15,11:44:09,05,12,1, 11.9,1,1, 21.672, 10608.559, 206.660, 52638.107 20/07/15,11:44:09,06,12,1, 11.9,1,1, 21.672, 10608.571, 206.661, 52638.061 20/07/15,11:44:09,07,12,1, 11.9,1,1, 21.672, 10608.547, 206.647, 52638.116 20/07/15,11:44:09,08,12,1, 11.9,1,1, 21.672, 10608.547, 206.706, 52638.159 20/07/15,11:44:09,09,12,1, 11.9,1,1, 21.672, 10608.525, 206.718, 52638.192 20/07/15,11:44:09,10,12,1, 11.9,1,1, 21.672, 10608.501, 206.699, 52638.197 20/07/15,11:44:09,11,12,1, 11.9,1,1, 21.672, 10608.532, 206.719, 52638.111 20/07/15,11:44:09,12,12,1, 11.9,1,1, 21.672, 10608.480, 206.718, 52638.112 20/07/15,11:44:09,13,12,1, 11.9,1,1, 21.672, 10608.485, 206.724, 52638.077 20/07/15,11:44:09,14,12,1, 11.9,1,1, 21.672, 10608.487, 206.714, 52638.103 20/07/15,11:44:09,15,12,1, 11.9,1,1, 21.672, 10608.459, 206.722, 52638.076 20/07/15,11:44:09,16,12,1, 11.9,1,1, 21.672, 10608.499, 206.753, 52638.154 20/07/15,11:44:09,17,12,1, 11.9,1,1, 21.672, 10608.438, 206.716, 52638.214 20/07/15,11:44:09,18,12,1, 11.9,1,1, 21.672, 10608.438, 206.734, 52638.242 20/07/15,11:44:09,19,12,1, 11.9,1,1, 21.672, 10608.456, 206.699, 52638.224 20/07/15,11:44:10,00,12,1, 11.8,1,1, 21.667, 10608.537, 206.609, 52638.042 20/07/15,11:44:10,01,12,1, 11.8,1,1, 21.667, 10608.430, 206.684, 52638.107 20/07/15,11:44:10,02,12,1, 11.8,1,1, 21.667, 10608.482, 206.697, 52638.080 20/07/15,11:44:10,03,12,1, 11.8,1,1, 21.667, 10608.451, 206.710, 52638.082 20/07/15,11:44:10,04,12,1, 11.8,1,1, 21.667, 10608.440, 206.694, 52638.120 20/07/15,11:44:10,05,12,1, 11.8,1,1, 21.667, 10608.441, 206.688, 52638.154 20/07/15,11:44:10,06,12,1, 11.8,1,1, 21.667, 10608.453, 206.684, 52638.224 20/07/15,11:44:10,07,12,1, 11.8,1,1, 21.667, 10608.457, 206.689, 52638.194 20/07/15,11:44:10,08,12,1, 11.8,1,1, 21.667, 10608.453, 206.647, 52638.158 20/07/15,11:44:10,09,12,1, 11.8,1,1, 21.667, 10608.480, 206.654, 52638.103 20/07/15,11:44:10,10,12,1, 11.8,1,1, 21.667, 10608.471, 206.639, 52638.064 20/07/15,11:44:10,11,12,1, 11.8,1,1, 21.667, 10608.478, 206.649, 52638.048 20/07/15,11:44:10,12,12,1, 11.8,1,1, 21.667, 10608.509, 206.646, 52638.065 20/07/15,11:44:10,13,12,1, 11.8,1,1, 21.667, 10608.511, 206.612, 52638.080 20/07/15,11:44:10,14,12,1, 11.8,1,1, 21.667, 10608.542, 206.630, 52638.151 20/07/15,11:44:10,15,12,1, 11.8,1,1, 21.667, 10608.539, 206.628, 52638.196 20/07/15,11:44:10,16,12,1, 11.8,1,1, 21.667, 10608.497, 206.656, 52638.194 20/07/15,11:44:10,17,12,1, 11.8,1,1, 21.667, 10608.526, 206.669, 52638.167 20/07/15,11:44:10,18,12,1, 11.8,1,1, 21.667, 10608.495, 206.617, 52638.062 20/07/15,11:44:10,19,12,1, 11.8,1,1, 21.667, 10608.541, 206.609, 52638.042 20/07/15,11:44:11,00,12,1, 11.8,1,1, 21.670, 10608.495, 206.765, 52638.096 20/07/15,11:44:11,01,12,1, 11.8,1,1, 21.670, 10608.559, 206.634, 52638.076 20/07/15,11:44:11,02,12,1, 11.8,1,1, 21.670, 10608.542, 206.615, 52638.073 20/07/15,11:44:11,03,12,1, 11.8,1,1, 21.670, 10608.534, 206.642, 52638.127 20/07/15,11:44:11,04,12,1, 11.8,1,1, 21.670, 10608.546, 206.689, 52638.148 20/07/15,11:44:11,05,12,1, 11.8,1,1, 21.670, 10608.530, 206.667, 52638.129 20/07/15,11:44:11,06,12,1, 11.8,1,1, 21.670, 10608.552, 206.640, 52638.077 20/07/15,11:44:11,07,12,1, 11.8,1,1, 21.670, 10608.536, 206.630, 52638.010 20/07/15,11:44:11,08,12,1, 11.8,1,1, 21.670, 10608.537, 206.652, 52637.990 20/07/15,11:44:11,09,12,1, 11.8,1,1, 21.670, 10608.531, 206.682, 52638.001 20/07/15,11:44:11,10,12,1, 11.8,1,1, 21.670, 10608.551, 206.725, 52638.108 20/07/15,11:44:11,11,12,1, 11.8,1,1, 21.670, 10608.521, 206.711, 52638.110 20/07/15,11:44:11,12,12,1, 11.8,1,1, 21.670, 10608.535, 206.710, 52638.187 20/07/15,11:44:11,13,12,1, 11.8,1,1, 21.670, 10608.519, 206.699, 52638.159 20/07/15,11:44:11,14,12,1, 11.8,1,1, 21.670, 10608.520, 206.740, 52638.154 20/07/15,11:44:11,15,12,1, 11.8,1,1, 21.670, 10608.504, 206.745, 52638.082 20/07/15,11:44:11,16,12,1, 11.8,1,1, 21.670, 10608.511, 206.728, 52638.051 20/07/15,11:44:11,17,12,1, 11.8,1,1, 21.670, 10608.540, 206.751, 52638.048 20/07/15,11:44:11,18,12,1, 11.8,1,1, 21.670, 10608.533, 206.706, 52638.062 20/07/15,11:44:11,19,12,1, 11.8,1,1, 21.670, 10608.496, 206.765, 52638.096 20/07/15,11:44:12,00,12,1, 11.9,1,1, 21.667, 10608.587, 206.684, 52638.118 20/07/15,11:44:12,01,12,1, 11.9,1,1, 21.667, 10608.519, 206.790, 52638.232 20/07/15,11:44:12,02,12,1, 11.9,1,1, 21.667, 10608.531, 206.754, 52638.185 20/07/15,11:44:12,03,12,1, 11.9,1,1, 21.667, 10608.526, 206.735, 52638.141 20/07/15,11:44:12,04,12,1, 11.9,1,1, 21.667, 10608.522, 206.712, 52638.070 20/07/15,11:44:12,05,12,1, 11.9,1,1, 21.667, 10608.536, 206.708, 52638.034 20/07/15,11:44:12,06,12,1, 11.9,1,1, 21.667, 10608.567, 206.730, 52638.053 20/07/15,11:44:12,07,12,1, 11.9,1,1, 21.667, 10608.527, 206.694, 52638.051 20/07/15,11:44:12,08,12,1, 11.9,1,1, 21.667, 10608.539, 206.730, 52638.139 20/07/15,11:44:12,09,12,1, 11.9,1,1, 21.667, 10608.542, 206.704, 52638.132 20/07/15,11:44:12,10,12,1, 11.9,1,1, 21.667, 10608.542, 206.712, 52638.181 20/07/15,11:44:12,11,12,1, 11.9,1,1, 21.667, 10608.540, 206.718, 52638.136 20/07/15,11:44:12,12,12,1, 11.9,1,1, 21.667, 10608.571, 206.685, 52638.040 20/07/15,11:44:12,13,12,1, 11.9,1,1, 21.667, 10608.562, 206.686, 52638.052 20/07/15,11:44:12,14,12,1, 11.9,1,1, 21.667, 10608.571, 206.694, 52637.988 20/07/15,11:44:12,15,12,1, 11.9,1,1, 21.667, 10608.587, 206.684, 52638.020 20/07/15,11:44:12,16,12,1, 11.9,1,1, 21.667, 10608.567, 206.686, 52638.040 20/07/15,11:44:12,17,12,1, 11.9,1,1, 21.667, 10608.593, 206.687, 52638.101 20/07/15,11:44:12,18,12,1, 11.9,1,1, 21.667, 10608.570, 206.679, 52638.125 20/07/15,11:44:12,19,12,1, 11.9,1,1, 21.667, 10608.590, 206.684, 52638.118 20/07/15,11:44:13,00,12,1, 11.7,1,1, 21.667, 10608.512, 206.818, 52638.034 20/07/15,11:44:13,01,12,1, 11.7,1,1, 21.667, 10608.573, 206.650, 52637.970 20/07/15,11:44:13,02,12,1, 11.7,1,1, 21.667, 10608.571, 206.666, 52637.979 20/07/15,11:44:13,03,12,1, 11.7,1,1, 21.667, 10608.606, 206.682, 52637.988 20/07/15,11:44:13,04,12,1, 11.7,1,1, 21.667, 10608.607, 206.675, 52638.024 20/07/15,11:44:13,05,12,1, 11.7,1,1, 21.667, 10608.551, 206.660, 52638.088 20/07/15,11:44:13,06,12,1, 11.7,1,1, 21.667, 10608.583, 206.683, 52638.133 20/07/15,11:44:13,07,12,1, 11.7,1,1, 21.667, 10608.531, 206.706, 52638.155 20/07/15,11:44:13,08,12,1, 11.7,1,1, 21.667, 10608.537, 206.707, 52638.136 20/07/15,11:44:13,09,12,1, 11.7,1,1, 21.667, 10608.569, 206.702, 52638.080 20/07/15,11:44:13,10,12,1, 11.7,1,1, 21.667, 10608.545, 206.734, 52638.009 20/07/15,11:44:13,11,12,1, 11.7,1,1, 21.667, 10608.541, 206.681, 52637.981 20/07/15,11:44:13,12,12,1, 11.7,1,1, 21.667, 10608.510, 206.721, 52637.997 20/07/15,11:44:13,13,12,1, 11.7,1,1, 21.667, 10608.518, 206.742, 52638.137 20/07/15,11:44:13,14,12,1, 11.7,1,1, 21.667, 10608.526, 206.779, 52638.139 20/07/15,11:44:13,15,12,1, 11.7,1,1, 21.667, 10608.497, 206.790, 52638.172 20/07/15,11:44:13,16,12,1, 11.7,1,1, 21.667, 10608.483, 206.802, 52638.166 20/07/15,11:44:13,17,12,1, 11.7,1,1, 21.667, 10608.505, 206.802, 52638.152 20/07/15,11:44:13,18,12,1, 11.7,1,1, 21.667, 10608.499, 206.818, 52638.100 20/07/15,11:44:13,19,12,1, 11.7,1,1, 21.667, 10608.512, 206.818, 52638.034 20/07/15,11:44:14,00,11,1, 11.9,1,1, 21.669, 10608.629, 206.738, 52638.139 20/07/15,11:44:14,01,11,1, 11.9,1,1, 21.669, 10608.481, 206.803, 52638.043 20/07/15,11:44:14,02,11,1, 11.9,1,1, 21.669, 10608.482, 206.839, 52638.190 20/07/15,11:44:14,03,11,1, 11.9,1,1, 21.669, 10608.494, 206.831, 52638.197 20/07/15,11:44:14,04,11,1, 11.9,1,1, 21.669, 10608.484, 206.843, 52638.210 20/07/15,11:44:14,05,11,1, 11.9,1,1, 21.669, 10608.483, 206.830, 52638.208 20/07/15,11:44:14,06,11,1, 11.9,1,1, 21.669, 10608.494, 206.847, 52638.215 20/07/15,11:44:14,07,11,1, 11.9,1,1, 21.669, 10608.516, 206.860, 52638.106 20/07/15,11:44:14,08,11,1, 11.9,1,1, 21.669, 10608.520, 206.818, 52638.070 20/07/15,11:44:14,09,11,1, 11.9,1,1, 21.669, 10608.545, 206.810, 52638.115 20/07/15,11:44:14,10,11,1, 11.9,1,1, 21.669, 10608.544, 206.808, 52638.136 20/07/15,11:44:14,11,11,1, 11.9,1,1, 21.669, 10608.562, 206.794, 52638.224 20/07/15,11:44:14,12,11,1, 11.9,1,1, 21.669, 10608.568, 206.797, 52638.261 20/07/15,11:44:14,13,11,1, 11.9,1,1, 21.669, 10608.572, 206.788, 52638.237 20/07/15,11:44:14,14,11,1, 11.9,1,1, 21.669, 10608.574, 206.761, 52638.211 20/07/15,11:44:14,15,11,1, 11.9,1,1, 21.669, 10608.590, 206.746, 52638.127 20/07/15,11:44:14,16,11,1, 11.9,1,1, 21.669, 10608.624, 206.739, 52638.110 20/07/15,11:44:14,17,11,1, 11.9,1,1, 21.669, 10608.631, 206.720, 52638.063 20/07/15,11:44:14,18,11,1, 11.9,1,1, 21.669, 10608.677, 206.716, 52638.099 20/07/15,11:44:14,19,11,1, 11.9,1,1, 21.669, 10608.635, 206.738, 52638.139 20/07/15,11:44:15,00,11,1, 12.0,1,1, 21.667, 10608.587, 206.799, 52638.193 20/07/15,11:44:15,01,11,1, 12.0,1,1, 21.667, 10608.658, 206.691, 52638.192 20/07/15,11:44:15,02,11,1, 12.0,1,1, 21.667, 10608.656, 206.673, 52638.183 20/07/15,11:44:15,03,11,1, 12.0,1,1, 21.667, 10608.682, 206.701, 52638.142 20/07/15,11:44:15,04,11,1, 12.0,1,1, 21.667, 10608.680, 206.701, 52638.085 20/07/15,11:44:15,05,11,1, 12.0,1,1, 21.667, 10608.677, 206.695, 52638.020 20/07/15,11:44:15,06,11,1, 12.0,1,1, 21.667, 10608.708, 206.704, 52638.036 20/07/15,11:44:15,07,11,1, 12.0,1,1, 21.667, 10608.689, 206.695, 52638.056 20/07/15,11:44:15,08,11,1, 12.0,1,1, 21.667, 10608.670, 206.689, 52638.140 20/07/15,11:44:15,09,11,1, 12.0,1,1, 21.667, 10608.680, 206.689, 52638.167 20/07/15,11:44:15,10,11,1, 12.0,1,1, 21.667, 10608.677, 206.708, 52638.163 20/07/15,11:44:15,11,11,1, 12.0,1,1, 21.667, 10608.646, 206.673, 52638.148 20/07/15,11:44:15,12,11,1, 12.0,1,1, 21.667, 10608.661, 206.683, 52638.085 20/07/15,11:44:15,13,11,1, 12.0,1,1, 21.667, 10608.642, 206.708, 52638.068 20/07/15,11:44:15,14,11,1, 12.0,1,1, 21.667, 10608.664, 206.694, 52637.999 20/07/15,11:44:15,15,11,1, 12.0,1,1, 21.667, 10608.642, 206.738, 52638.038 20/07/15,11:44:15,16,11,1, 12.0,1,1, 21.667, 10608.650, 206.757, 52638.092 20/07/15,11:44:15,17,11,1, 12.0,1,1, 21.667, 10608.605, 206.779, 52638.160 20/07/15,11:44:15,18,11,1, 12.0,1,1, 21.667, 10608.590, 206.786, 52638.184 20/07/15,11:44:15,19,11,1, 12.0,1,1, 21.667, 10608.590, 206.799, 52638.193 20/07/15,11:44:16,00,11,1, 11.8,1,1, 21.668, 10608.604, 206.892, 52638.074 20/07/15,11:44:16,01,11,1, 11.8,1,1, 21.668, 10608.571, 206.796, 52638.063 20/07/15,11:44:16,02,11,1, 11.8,1,1, 21.668, 10608.559, 206.832, 52638.022 20/07/15,11:44:16,03,11,1, 11.8,1,1, 21.668, 10608.575, 206.839, 52638.031 20/07/15,11:44:16,04,11,1, 11.8,1,1, 21.668, 10608.568, 206.868, 52638.077 20/07/15,11:44:16,05,11,1, 11.8,1,1, 21.668, 10608.539, 206.868, 52638.138 20/07/15,11:44:16,06,11,1, 11.8,1,1, 21.668, 10608.552, 206.896, 52638.175 20/07/15,11:44:16,07,11,1, 11.8,1,1, 21.668, 10608.547, 206.886, 52638.195 20/07/15,11:44:16,08,11,1, 11.8,1,1, 21.668, 10608.525, 206.924, 52638.193 20/07/15,11:44:16,09,11,1, 11.8,1,1, 21.668, 10608.528, 206.882, 52638.130 20/07/15,11:44:16,10,11,1, 11.8,1,1, 21.668, 10608.524, 206.903, 52638.068 20/07/15,11:44:16,11,11,1, 11.8,1,1, 21.668, 10608.544, 206.918, 52638.067 20/07/15,11:44:16,12,11,1, 11.8,1,1, 21.668, 10608.574, 206.911, 52638.092 20/07/15,11:44:16,13,11,1, 11.8,1,1, 21.668, 10608.517, 206.930, 52638.126 20/07/15,11:44:16,14,11,1, 11.8,1,1, 21.668, 10608.585, 206.959, 52638.201 20/07/15,11:44:16,15,11,1, 11.8,1,1, 21.668, 10608.571, 206.920, 52638.236 20/07/15,11:44:16,16,11,1, 11.8,1,1, 21.668, 10608.596, 206.874, 52638.249 20/07/15,11:44:16,17,11,1, 11.8,1,1, 21.668, 10608.594, 206.893, 52638.224 20/07/15,11:44:16,18,11,1, 11.8,1,1, 21.668, 10608.587, 206.897, 52638.146 20/07/15,11:44:16,19,11,1, 11.8,1,1, 21.668, 10608.611, 206.892, 52638.074 20/07/15,11:44:17,00,12,1, 11.8,1,1, 21.668, 10608.687, 206.712, 52638.166 20/07/15,11:44:17,01,12,1, 11.8,1,1, 21.668, 10608.660, 206.845, 52638.087 20/07/15,11:44:17,02,12,1, 11.8,1,1, 21.668, 10608.641, 206.832, 52638.147 20/07/15,11:44:17,03,12,1, 11.8,1,1, 21.668, 10608.675, 206.838, 52638.217 20/07/15,11:44:17,04,12,1, 11.8,1,1, 21.668, 10608.665, 206.829, 52638.224 20/07/15,11:44:17,05,12,1, 11.8,1,1, 21.668, 10608.676, 206.795, 52638.224 20/07/15,11:44:17,06,12,1, 11.8,1,1, 21.668, 10608.687, 206.761, 52638.140 20/07/15,11:44:17,07,12,1, 11.8,1,1, 21.668, 10608.694, 206.761, 52638.089 20/07/15,11:44:17,08,12,1, 11.8,1,1, 21.668, 10608.683, 206.763, 52638.032 20/07/15,11:44:17,09,12,1, 11.8,1,1, 21.668, 10608.697, 206.737, 52638.074 20/07/15,11:44:17,10,12,1, 11.8,1,1, 21.668, 10608.703, 206.748, 52638.096 20/07/15,11:44:17,11,12,1, 11.8,1,1, 21.668, 10608.700, 206.730, 52638.180 20/07/15,11:44:17,12,12,1, 11.8,1,1, 21.668, 10608.680, 206.743, 52638.184 20/07/15,11:44:17,13,12,1, 11.8,1,1, 21.668, 10608.686, 206.740, 52638.203 20/07/15,11:44:17,14,12,1, 11.8,1,1, 21.668, 10608.690, 206.673, 52638.126 20/07/15,11:44:17,15,12,1, 11.8,1,1, 21.668, 10608.689, 206.738, 52638.087 20/07/15,11:44:17,16,12,1, 11.8,1,1, 21.668, 10608.694, 206.709, 52638.039 20/07/15,11:44:17,17,12,1, 11.8,1,1, 21.668, 10608.684, 206.714, 52638.009 20/07/15,11:44:17,18,12,1, 11.8,1,1, 21.668, 10608.681, 206.702, 52638.033 20/07/15,11:44:17,19,12,1, 11.8,1,1, 21.668, 10608.687, 206.712, 52638.166 20/07/15,11:44:18,00,12,1, 11.8,1,1, 21.667, 10608.704, 206.945, 52638.218 20/07/15,11:44:18,01,12,1, 11.8,1,1, 21.667, 10608.673, 206.740, 52638.202 20/07/15,11:44:18,02,12,1, 11.8,1,1, 21.667, 10608.672, 206.759, 52638.188 20/07/15,11:44:18,03,12,1, 11.8,1,1, 21.667, 10608.691, 206.765, 52638.097 20/07/15,11:44:18,04,12,1, 11.8,1,1, 21.667, 10608.660, 206.731, 52638.051 20/07/15,11:44:18,05,12,1, 11.8,1,1, 21.667, 10608.659, 206.764, 52638.028 20/07/15,11:44:18,06,12,1, 11.8,1,1, 21.667, 10608.665, 206.772, 52638.053 20/07/15,11:44:18,07,12,1, 11.8,1,1, 21.667, 10608.686, 206.811, 52638.089 20/07/15,11:44:18,08,12,1, 11.8,1,1, 21.667, 10608.659, 206.806, 52638.177 20/07/15,11:44:18,09,12,1, 11.8,1,1, 21.667, 10608.686, 206.842, 52638.239 20/07/15,11:44:18,10,12,1, 11.8,1,1, 21.667, 10608.671, 206.870, 52638.274 20/07/15,11:44:18,11,12,1, 11.8,1,1, 21.667, 10608.654, 206.850, 52638.163 20/07/15,11:44:18,12,12,1, 11.8,1,1, 21.667, 10608.678, 206.858, 52638.122 20/07/15,11:44:18,13,12,1, 11.8,1,1, 21.667, 10608.702, 206.853, 52638.033 20/07/15,11:44:18,14,12,1, 11.8,1,1, 21.667, 10608.674, 206.887, 52638.041 20/07/15,11:44:18,15,12,1, 11.8,1,1, 21.667, 10608.689, 206.899, 52638.111 20/07/15,11:44:18,16,12,1, 11.8,1,1, 21.667, 10608.677, 206.893, 52638.133 20/07/15,11:44:18,17,12,1, 11.8,1,1, 21.667, 10608.730, 206.919, 52638.217 20/07/15,11:44:18,18,12,1, 11.8,1,1, 21.667, 10608.709, 206.918, 52638.239 20/07/15,11:44:18,19,12,1, 11.8,1,1, 21.667, 10608.705, 206.945, 52638.218 20/07/15,11:44:19,00,12,1, 11.9,1,1, 21.668, 10608.754, 206.844, 52638.029 20/07/15,11:44:19,01,12,1, 11.9,1,1, 21.668, 10608.726, 206.943, 52638.125 20/07/15,11:44:19,02,12,1, 11.9,1,1, 21.668, 10608.726, 206.893, 52638.066 20/07/15,11:44:19,03,12,1, 11.9,1,1, 21.668, 10608.725, 206.930, 52638.030 20/07/15,11:44:19,04,12,1, 11.9,1,1, 21.668, 10608.714, 206.913, 52638.145 20/07/15,11:44:19,05,12,1, 11.9,1,1, 21.668, 10608.735, 206.962, 52638.228 20/07/15,11:44:19,06,12,1, 11.9,1,1, 21.668, 10608.744, 206.955, 52638.228 20/07/15,11:44:19,07,12,1, 11.9,1,1, 21.668, 10608.730, 206.930, 52638.227 20/07/15,11:44:19,08,12,1, 11.9,1,1, 21.668, 10608.748, 206.920, 52638.179 20/07/15,11:44:19,09,12,1, 11.9,1,1, 21.668, 10608.769, 206.932, 52638.147 20/07/15,11:44:19,10,12,1, 11.9,1,1, 21.668, 10608.736, 206.903, 52638.060 20/07/15,11:44:19,11,12,1, 11.9,1,1, 21.668, 10608.752, 206.881, 52638.053 20/07/15,11:44:19,12,12,1, 11.9,1,1, 21.668, 10608.749, 206.900, 52638.110 20/07/15,11:44:19,13,12,1, 11.9,1,1, 21.668, 10608.749, 206.893, 52638.135 20/07/15,11:44:19,14,12,1, 11.9,1,1, 21.668, 10608.771, 206.913, 52638.214 20/07/15,11:44:19,15,12,1, 11.9,1,1, 21.668, 10608.753, 206.903, 52638.260 20/07/15,11:44:19,16,12,1, 11.9,1,1, 21.668, 10608.734, 206.877, 52638.211 20/07/15,11:44:19,17,12,1, 11.9,1,1, 21.668, 10608.721, 206.878, 52638.146 20/07/15,11:44:19,18,12,1, 11.9,1,1, 21.668, 10608.731, 206.876, 52638.110 20/07/15,11:44:19,19,12,1, 11.9,1,1, 21.668, 10608.759, 206.844, 52638.029 20/07/15,11:44:20,00,12,1, 11.8,1,1, 21.666, 10608.763, 206.850, 52638.250 20/07/15,11:44:20,01,12,1, 11.8,1,1, 21.666, 10608.691, 206.820, 52638.101 20/07/15,11:44:20,02,12,1, 11.8,1,1, 21.666, 10608.705, 206.857, 52638.204 20/07/15,11:44:20,03,12,1, 11.8,1,1, 21.666, 10608.720, 206.848, 52638.269 20/07/15,11:44:20,04,12,1, 11.8,1,1, 21.666, 10608.691, 206.871, 52638.253 20/07/15,11:44:20,05,12,1, 11.8,1,1, 21.666, 10608.693, 206.868, 52638.246 20/07/15,11:44:20,06,12,1, 11.8,1,1, 21.666, 10608.716, 206.858, 52638.222 20/07/15,11:44:20,07,12,1, 11.8,1,1, 21.666, 10608.729, 206.840, 52638.143 20/07/15,11:44:20,08,12,1, 11.8,1,1, 21.666, 10608.713, 206.856, 52638.152 20/07/15,11:44:20,09,12,1, 11.8,1,1, 21.666, 10608.685, 206.837, 52638.167 20/07/15,11:44:20,10,12,1, 11.8,1,1, 21.666, 10608.689, 206.847, 52638.217 20/07/15,11:44:20,11,12,1, 11.8,1,1, 21.666, 10608.728, 206.876, 52638.331 20/07/15,11:44:20,12,12,1, 11.8,1,1, 21.666, 10608.712, 206.863, 52638.342 20/07/15,11:44:20,13,12,1, 11.8,1,1, 21.666, 10608.706, 206.875, 52638.318 20/07/15,11:44:20,14,12,1, 11.8,1,1, 21.666, 10608.729, 206.886, 52638.251 20/07/15,11:44:20,15,12,1, 11.8,1,1, 21.666, 10608.729, 206.856, 52638.224 20/07/15,11:44:20,16,12,1, 11.8,1,1, 21.666, 10608.733, 206.853, 52638.149 20/07/15,11:44:20,17,12,1, 11.8,1,1, 21.666, 10608.750, 206.863, 52638.166 20/07/15,11:44:20,18,12,1, 11.8,1,1, 21.666, 10608.735, 206.842, 52638.188 20/07/15,11:44:20,19,12,1, 11.8,1,1, 21.666, 10608.770, 206.850, 52638.250 20/07/15,11:44:21,00,12,1, 11.9,1,1, 21.670, 10608.888, 206.899, 52638.332 20/07/15,11:44:21,01,12,1, 11.9,1,1, 21.670, 10608.770, 206.901, 52638.383 20/07/15,11:44:21,02,12,1, 11.9,1,1, 21.670, 10608.758, 206.885, 52638.350 20/07/15,11:44:21,03,12,1, 11.9,1,1, 21.670, 10608.794, 206.881, 52638.306 20/07/15,11:44:21,04,12,1, 11.9,1,1, 21.670, 10608.803, 206.879, 52638.188 20/07/15,11:44:21,05,12,1, 11.9,1,1, 21.670, 10608.799, 206.882, 52638.175 20/07/15,11:44:21,06,12,1, 11.9,1,1, 21.670, 10608.792, 206.876, 52638.196 20/07/15,11:44:21,07,12,1, 11.9,1,1, 21.670, 10608.844, 206.871, 52638.219 20/07/15,11:44:21,08,12,1, 11.9,1,1, 21.670, 10608.827, 206.900, 52638.333 20/07/15,11:44:21,09,12,1, 11.9,1,1, 21.670, 10608.849, 206.899, 52638.375 20/07/15,11:44:21,10,12,1, 11.9,1,1, 21.670, 10608.858, 206.933, 52638.359 20/07/15,11:44:21,11,12,1, 11.9,1,1, 21.670, 10608.871, 206.895, 52638.347 20/07/15,11:44:21,12,12,1, 11.9,1,1, 21.670, 10608.850, 206.891, 52638.254 20/07/15,11:44:21,13,12,1, 11.9,1,1, 21.670, 10608.847, 206.890, 52638.164 20/07/15,11:44:21,14,12,1, 11.9,1,1, 21.670, 10608.876, 206.889, 52638.178 20/07/15,11:44:21,15,12,1, 11.9,1,1, 21.670, 10608.887, 206.899, 52638.200 20/07/15,11:44:21,16,12,1, 11.9,1,1, 21.670, 10608.875, 206.905, 52638.230 20/07/15,11:44:21,17,12,1, 11.9,1,1, 21.670, 10608.870, 206.889, 52638.318 20/07/15,11:44:21,18,12,1, 11.9,1,1, 21.670, 10608.853, 206.905, 52638.366 20/07/15,11:44:21,19,12,1, 11.9,1,1, 21.670, 10608.891, 206.899, 52638.332 20/07/15,11:44:22,00,12,1, 11.8,1,1, 21.668, 10608.813, 206.971, 52638.209 20/07/15,11:44:22,01,12,1, 11.8,1,1, 21.668, 10608.885, 206.904, 52638.178 20/07/15,11:44:22,02,12,1, 11.8,1,1, 21.668, 10608.866, 206.902, 52638.187 20/07/15,11:44:22,03,12,1, 11.8,1,1, 21.668, 10608.889, 206.929, 52638.135 20/07/15,11:44:22,04,12,1, 11.8,1,1, 21.668, 10608.872, 206.929, 52638.159 20/07/15,11:44:22,05,12,1, 11.8,1,1, 21.668, 10608.848, 206.934, 52638.219 20/07/15,11:44:22,06,12,1, 11.8,1,1, 21.668, 10608.871, 206.935, 52638.341 20/07/15,11:44:22,07,12,1, 11.8,1,1, 21.668, 10608.839, 206.929, 52638.314 20/07/15,11:44:22,08,12,1, 11.8,1,1, 21.668, 10608.872, 206.967, 52638.294 20/07/15,11:44:22,09,12,1, 11.8,1,1, 21.668, 10608.851, 206.956, 52638.285 20/07/15,11:44:22,10,12,1, 11.8,1,1, 21.668, 10608.859, 206.964, 52638.171 20/07/15,11:44:22,11,12,1, 11.8,1,1, 21.668, 10608.857, 206.942, 52638.144 20/07/15,11:44:22,12,12,1, 11.8,1,1, 21.668, 10608.834, 206.958, 52638.145 20/07/15,11:44:22,13,12,1, 11.8,1,1, 21.668, 10608.801, 206.934, 52638.228 20/07/15,11:44:22,14,12,1, 11.8,1,1, 21.668, 10608.857, 206.979, 52638.310 20/07/15,11:44:22,15,12,1, 11.8,1,1, 21.668, 10608.839, 206.974, 52638.320 20/07/15,11:44:22,16,12,1, 11.8,1,1, 21.668, 10608.807, 206.974, 52638.361 20/07/15,11:44:22,17,12,1, 11.8,1,1, 21.668, 10608.817, 206.973, 52638.336 20/07/15,11:44:22,18,12,1, 11.8,1,1, 21.668, 10608.802, 206.957, 52638.265 20/07/15,11:44:22,19,12,1, 11.8,1,1, 21.668, 10608.820, 206.971, 52638.209 20/07/15,11:44:23,00,12,1, 11.9,1,1, 21.666, 10608.871, 206.939, 52638.262 20/07/15,11:44:23,01,12,1, 11.9,1,1, 21.666, 10608.841, 206.968, 52638.192 20/07/15,11:44:23,02,12,1, 11.9,1,1, 21.666, 10608.825, 206.959, 52638.278 20/07/15,11:44:23,03,12,1, 11.9,1,1, 21.666, 10608.847, 206.980, 52638.319 20/07/15,11:44:23,04,12,1, 11.9,1,1, 21.666, 10608.841, 206.981, 52638.344 20/07/15,11:44:23,05,12,1, 11.9,1,1, 21.666, 10608.829, 206.994, 52638.373 20/07/15,11:44:23,06,12,1, 11.9,1,1, 21.666, 10608.856, 206.992, 52638.303 20/07/15,11:44:23,07,12,1, 11.9,1,1, 21.666, 10608.847, 206.975, 52638.240 20/07/15,11:44:23,08,12,1, 11.9,1,1, 21.666, 10608.833, 206.961, 52638.151 20/07/15,11:44:23,09,12,1, 11.9,1,1, 21.666, 10608.844, 206.955, 52638.210 20/07/15,11:44:23,10,12,1, 11.9,1,1, 21.666, 10608.849, 206.951, 52638.264 20/07/15,11:44:23,11,12,1, 11.9,1,1, 21.666, 10608.845, 206.963, 52638.299 20/07/15,11:44:23,12,12,1, 11.9,1,1, 21.666, 10608.845, 206.924, 52638.335 20/07/15,11:44:23,13,12,1, 11.9,1,1, 21.666, 10608.825, 206.951, 52638.370 20/07/15,11:44:23,14,12,1, 11.9,1,1, 21.666, 10608.824, 206.916, 52638.264 20/07/15,11:44:23,15,12,1, 11.9,1,1, 21.666, 10608.854, 206.946, 52638.235 20/07/15,11:44:23,16,12,1, 11.9,1,1, 21.666, 10608.840, 206.926, 52638.220 20/07/15,11:44:23,17,12,1, 11.9,1,1, 21.666, 10608.861, 206.976, 52638.141 20/07/15,11:44:23,18,12,1, 11.9,1,1, 21.666, 10608.866, 206.956, 52638.218 20/07/15,11:44:23,19,12,1, 11.9,1,1, 21.666, 10608.872, 206.939, 52638.262 20/07/15,11:44:24,00,12,1, 11.8,1,1, 21.665, 10608.996, 207.035, 52638.428 20/07/15,11:44:24,01,12,1, 11.8,1,1, 21.665, 10608.869, 206.928, 52638.380 20/07/15,11:44:24,02,12,1, 11.8,1,1, 21.665, 10608.861, 206.951, 52638.378 20/07/15,11:44:24,03,12,1, 11.8,1,1, 21.665, 10608.887, 206.959, 52638.331 20/07/15,11:44:24,04,12,1, 11.8,1,1, 21.665, 10608.872, 206.978, 52638.252 20/07/15,11:44:24,05,12,1, 11.8,1,1, 21.665, 10608.896, 206.981, 52638.210 20/07/15,11:44:24,06,12,1, 11.8,1,1, 21.665, 10608.919, 206.951, 52638.272 20/07/15,11:44:24,07,12,1, 11.8,1,1, 21.665, 10608.919, 206.974, 52638.295 20/07/15,11:44:24,08,12,1, 11.8,1,1, 21.665, 10608.929, 207.001, 52638.388 20/07/15,11:44:24,09,12,1, 11.8,1,1, 21.665, 10608.928, 206.994, 52638.403 20/07/15,11:44:24,10,12,1, 11.8,1,1, 21.665, 10608.933, 206.982, 52638.405 20/07/15,11:44:24,11,12,1, 11.8,1,1, 21.665, 10608.934, 206.966, 52638.374 20/07/15,11:44:24,12,12,1, 11.8,1,1, 21.665, 10608.935, 206.991, 52638.335 20/07/15,11:44:24,13,12,1, 11.8,1,1, 21.665, 10608.970, 206.978, 52638.255 20/07/15,11:44:24,14,12,1, 11.8,1,1, 21.665, 10608.960, 206.993, 52638.250 20/07/15,11:44:24,15,12,1, 11.8,1,1, 21.665, 10609.006, 206.992, 52638.241 20/07/15,11:44:24,16,12,1, 11.8,1,1, 21.665, 10608.969, 207.010, 52638.289 20/07/15,11:44:24,17,12,1, 11.8,1,1, 21.665, 10608.991, 207.056, 52638.435 20/07/15,11:44:24,18,12,1, 11.8,1,1, 21.665, 10609.030, 207.048, 52638.435 20/07/15,11:44:24,19,12,1, 11.8,1,1, 21.665, 10609.004, 207.035, 52638.428 20/07/15,11:44:25,00,12,1, 11.9,1,1, 21.670, 10608.971, 206.992, 52638.200 20/07/15,11:44:25,01,12,1, 11.9,1,1, 21.670, 10608.993, 207.024, 52638.284 20/07/15,11:44:25,02,12,1, 11.9,1,1, 21.670, 10608.998, 207.027, 52638.189 20/07/15,11:44:25,03,12,1, 11.9,1,1, 21.670, 10609.002, 207.044, 52638.264 20/07/15,11:44:25,04,12,1, 11.9,1,1, 21.670, 10609.021, 207.045, 52638.231 20/07/15,11:44:25,05,12,1, 11.9,1,1, 21.670, 10609.034, 207.034, 52638.325 20/07/15,11:44:25,06,12,1, 11.9,1,1, 21.670, 10609.017, 207.038, 52638.369 20/07/15,11:44:25,07,12,1, 11.9,1,1, 21.670, 10609.020, 207.082, 52638.370 20/07/15,11:44:25,08,12,1, 11.9,1,1, 21.670, 10609.014, 207.051, 52638.412 20/07/15,11:44:25,09,12,1, 11.9,1,1, 21.670, 10609.005, 207.038, 52638.335 20/07/15,11:44:25,10,12,1, 11.9,1,1, 21.670, 10608.997, 207.050, 52638.274 20/07/15,11:44:25,11,12,1, 11.9,1,1, 21.670, 10609.018, 207.034, 52638.224 20/07/15,11:44:25,12,12,1, 11.9,1,1, 21.670, 10608.988, 207.042, 52638.254 20/07/15,11:44:25,13,12,1, 11.9,1,1, 21.670, 10609.007, 207.036, 52638.313 20/07/15,11:44:25,14,12,1, 11.9,1,1, 21.670, 10608.989, 207.039, 52638.419 20/07/15,11:44:25,15,12,1, 11.9,1,1, 21.670, 10608.960, 207.049, 52638.448 20/07/15,11:44:25,16,12,1, 11.9,1,1, 21.670, 10608.952, 207.028, 52638.417 20/07/15,11:44:25,17,12,1, 11.9,1,1, 21.670, 10608.943, 207.047, 52638.349 20/07/15,11:44:25,18,12,1, 11.9,1,1, 21.670, 10608.943, 207.014, 52638.274 20/07/15,11:44:25,19,12,1, 11.9,1,1, 21.670, 10608.971, 206.992, 52638.200 20/07/15,11:44:26,00,12,1, 11.9,1,1, 21.670, 10608.938, 207.068, 52638.353 20/07/15,11:44:26,01,12,1, 11.9,1,1, 21.670, 10608.924, 206.982, 52638.242 20/07/15,11:44:26,02,12,1, 11.9,1,1, 21.670, 10608.945, 207.021, 52638.347 20/07/15,11:44:26,03,12,1, 11.9,1,1, 21.670, 10608.921, 207.012, 52638.441 20/07/15,11:44:26,04,12,1, 11.9,1,1, 21.670, 10608.921, 206.987, 52638.385 20/07/15,11:44:26,05,12,1, 11.9,1,1, 21.670, 10608.918, 207.001, 52638.364 20/07/15,11:44:26,06,12,1, 11.9,1,1, 21.670, 10608.922, 207.002, 52638.315 20/07/15,11:44:26,07,12,1, 11.9,1,1, 21.670, 10608.904, 206.994, 52638.279 20/07/15,11:44:26,08,12,1, 11.9,1,1, 21.670, 10608.920, 207.013, 52638.279 20/07/15,11:44:26,09,12,1, 11.9,1,1, 21.670, 10608.902, 207.025, 52638.275 20/07/15,11:44:26,10,12,1, 11.9,1,1, 21.670, 10608.922, 207.036, 52638.329 20/07/15,11:44:26,11,12,1, 11.9,1,1, 21.670, 10608.938, 207.021, 52638.397 20/07/15,11:44:26,12,12,1, 11.9,1,1, 21.670, 10608.917, 207.006, 52638.420 20/07/15,11:44:26,13,12,1, 11.9,1,1, 21.670, 10608.904, 207.015, 52638.394 20/07/15,11:44:26,14,12,1, 11.9,1,1, 21.670, 10608.901, 207.025, 52638.392 20/07/15,11:44:26,15,12,1, 11.9,1,1, 21.670, 10608.903, 207.004, 52638.269 20/07/15,11:44:26,16,12,1, 11.9,1,1, 21.670, 10608.923, 207.015, 52638.254 20/07/15,11:44:26,17,12,1, 11.9,1,1, 21.670, 10608.948, 207.022, 52638.302 20/07/15,11:44:26,18,12,1, 11.9,1,1, 21.670, 10608.954, 206.997, 52638.267 20/07/15,11:44:26,19,12,1, 11.9,1,1, 21.670, 10608.946, 207.068, 52638.353 20/07/15,11:44:27,00,12,1, 11.8,1,1, 21.664, 10609.030, 207.239, 52638.481 20/07/15,11:44:27,01,12,1, 11.8,1,1, 21.664, 10608.977, 207.081, 52638.465 20/07/15,11:44:27,02,12,1, 11.8,1,1, 21.664, 10608.955, 207.053, 52638.400 20/07/15,11:44:27,03,12,1, 11.8,1,1, 21.664, 10608.993, 207.059, 52638.366 20/07/15,11:44:27,04,12,1, 11.8,1,1, 21.664, 10609.004, 207.066, 52638.304 20/07/15,11:44:27,05,12,1, 11.8,1,1, 21.664, 10608.971, 207.087, 52638.255 20/07/15,11:44:27,06,12,1, 11.8,1,1, 21.664, 10609.015, 207.095, 52638.237 20/07/15,11:44:27,07,12,1, 11.8,1,1, 21.664, 10609.001, 207.102, 52638.333 20/07/15,11:44:27,08,12,1, 11.8,1,1, 21.664, 10608.991, 207.120, 52638.401 20/07/15,11:44:27,09,12,1, 11.8,1,1, 21.664, 10609.010, 207.139, 52638.431 20/07/15,11:44:27,10,12,1, 11.8,1,1, 21.664, 10609.012, 207.131, 52638.473 20/07/15,11:44:27,11,12,1, 11.8,1,1, 21.664, 10609.010, 207.150, 52638.476 20/07/15,11:44:27,12,12,1, 11.8,1,1, 21.664, 10608.988, 207.177, 52638.397 20/07/15,11:44:27,13,12,1, 11.8,1,1, 21.664, 10609.026, 207.134, 52638.361 20/07/15,11:44:27,14,12,1, 11.8,1,1, 21.664, 10609.030, 207.173, 52638.286 20/07/15,11:44:27,15,12,1, 11.8,1,1, 21.664, 10609.032, 207.210, 52638.345 20/07/15,11:44:27,16,12,1, 11.8,1,1, 21.664, 10609.027, 207.174, 52638.392 20/07/15,11:44:27,17,12,1, 11.8,1,1, 21.664, 10608.996, 207.189, 52638.436 20/07/15,11:44:27,18,12,1, 11.8,1,1, 21.664, 10609.067, 207.212, 52638.501 20/07/15,11:44:27,19,12,1, 11.8,1,1, 21.664, 10609.031, 207.239, 52638.481 20/07/15,11:44:28,00,12,1, 11.8,1,1, 21.674, 10609.038, 207.106, 52638.248 20/07/15,11:44:28,01,12,1, 11.8,1,1, 21.674, 10609.025, 207.193, 52638.337 20/07/15,11:44:28,02,12,1, 11.8,1,1, 21.674, 10609.044, 207.196, 52638.309 20/07/15,11:44:28,03,12,1, 11.8,1,1, 21.674, 10609.033, 207.205, 52638.311 20/07/15,11:44:28,04,12,1, 11.8,1,1, 21.674, 10609.041, 207.236, 52638.396 20/07/15,11:44:28,05,12,1, 11.8,1,1, 21.674, 10609.050, 207.228, 52638.461 20/07/15,11:44:28,06,12,1, 11.8,1,1, 21.674, 10609.044, 207.255, 52638.491 20/07/15,11:44:28,07,12,1, 11.8,1,1, 21.674, 10609.035, 207.250, 52638.461 20/07/15,11:44:28,08,12,1, 11.8,1,1, 21.674, 10609.034, 207.230, 52638.484 20/07/15,11:44:28,09,12,1, 11.8,1,1, 21.674, 10609.020, 207.208, 52638.383 20/07/15,11:44:28,10,12,1, 11.8,1,1, 21.674, 10609.078, 207.187, 52638.318 20/07/15,11:44:28,11,12,1, 11.8,1,1, 21.674, 10609.040, 207.178, 52638.326 20/07/15,11:44:28,12,12,1, 11.8,1,1, 21.674, 10609.059, 207.190, 52638.324 20/07/15,11:44:28,13,12,1, 11.8,1,1, 21.674, 10609.045, 207.158, 52638.410 20/07/15,11:44:28,14,12,1, 11.8,1,1, 21.674, 10609.046, 207.189, 52638.464 20/07/15,11:44:28,15,12,1, 11.8,1,1, 21.674, 10609.040, 207.135, 52638.469 20/07/15,11:44:28,16,12,1, 11.8,1,1, 21.674, 10609.030, 207.155, 52638.448 20/07/15,11:44:28,17,12,1, 11.8,1,1, 21.674, 10609.055, 207.127, 52638.358 20/07/15,11:44:28,18,12,1, 11.8,1,1, 21.674, 10609.036, 207.090, 52638.249 20/07/15,11:44:28,19,12,1, 11.8,1,1, 21.674, 10609.038, 207.106, 52638.248 20/07/15,11:44:29,00,12,1, 11.9,1,1, 21.668, 10608.913, 207.164, 52638.465 20/07/15,11:44:29,01,12,1, 11.9,1,1, 21.668, 10609.025, 207.070, 52638.286 20/07/15,11:44:29,02,12,1, 11.9,1,1, 21.668, 10609.053, 207.095, 52638.419 20/07/15,11:44:29,03,12,1, 11.9,1,1, 21.668, 10609.036, 207.054, 52638.422 20/07/15,11:44:29,04,12,1, 11.9,1,1, 21.668, 10609.015, 207.075, 52638.437 20/07/15,11:44:29,05,12,1, 11.9,1,1, 21.668, 10609.005, 207.064, 52638.394 20/07/15,11:44:29,06,12,1, 11.9,1,1, 21.668, 10609.013, 207.051, 52638.308 20/07/15,11:44:29,07,12,1, 11.9,1,1, 21.668, 10608.987, 207.069, 52638.280 20/07/15,11:44:29,08,12,1, 11.9,1,1, 21.668, 10608.994, 207.088, 52638.284 20/07/15,11:44:29,09,12,1, 11.9,1,1, 21.668, 10608.986, 207.047, 52638.235 20/07/15,11:44:29,10,12,1, 11.9,1,1, 21.668, 10608.939, 207.062, 52638.480 20/07/15,11:44:29,11,12,1, 11.9,1,1, 21.668, 10608.933, 207.071, 52638.403 20/07/15,11:44:29,12,12,1, 11.9,1,1, 21.668, 10608.909, 207.078, 52638.447 20/07/15,11:44:29,13,12,1, 11.9,1,1, 21.668, 10608.951, 207.090, 52638.435 20/07/15,11:44:29,14,12,1, 11.9,1,1, 21.668, 10608.941, 207.115, 52638.391 20/07/15,11:44:29,15,12,1, 11.9,1,1, 21.668, 10608.936, 207.105, 52638.317 20/07/15,11:44:29,16,12,1, 11.9,1,1, 21.668, 10608.888, 207.102, 52638.287 20/07/15,11:44:29,17,12,1, 11.9,1,1, 21.668, 10608.924, 207.147, 52638.352 20/07/15,11:44:29,18,12,1, 11.9,1,1, 21.668, 10608.910, 207.163, 52638.393 20/07/15,11:44:29,19,12,1, 11.9,1,1, 21.668, 10608.920, 207.164, 52638.465 20/07/15,11:44:30,00,12,1, 11.8,1,1, 21.667, 10609.146, 207.394, 52638.611 20/07/15,11:44:30,01,12,1, 11.8,1,1, 21.667, 10608.936, 207.214, 52638.489 20/07/15,11:44:30,02,12,1, 11.8,1,1, 21.667, 10608.932, 207.229, 52638.521 20/07/15,11:44:30,03,12,1, 11.8,1,1, 21.667, 10608.903, 207.204, 52638.421 20/07/15,11:44:30,04,12,1, 11.8,1,1, 21.667, 10608.923, 207.222, 52638.345 20/07/15,11:44:30,05,12,1, 11.8,1,1, 21.667, 10608.936, 207.266, 52638.384 20/07/15,11:44:30,06,12,1, 11.8,1,1, 21.667, 10608.930, 207.286, 52638.388 20/07/15,11:44:30,07,12,1, 11.8,1,1, 21.667, 10608.960, 207.290, 52638.419 20/07/15,11:44:30,08,12,1, 11.8,1,1, 21.667, 10608.967, 207.308, 52638.520 20/07/15,11:44:30,09,12,1, 11.8,1,1, 21.667, 10609.006, 207.334, 52638.539 20/07/15,11:44:30,10,12,1, 11.8,1,1, 21.667, 10609.021, 207.373, 52638.589 20/07/15,11:44:30,11,12,1, 11.8,1,1, 21.667, 10609.017, 207.341, 52638.544 20/07/15,11:44:30,12,12,1, 11.8,1,1, 21.667, 10609.052, 207.335, 52638.500 20/07/15,11:44:30,13,12,1, 11.8,1,1, 21.667, 10609.051, 207.363, 52638.438 20/07/15,11:44:30,14,12,1, 11.8,1,1, 21.667, 10609.076, 207.359, 52638.447 20/07/15,11:44:30,15,12,1, 11.8,1,1, 21.667, 10609.114, 207.373, 52638.506 20/07/15,11:44:30,16,12,1, 11.8,1,1, 21.667, 10609.106, 207.399, 52638.585 20/07/15,11:44:30,17,12,1, 11.8,1,1, 21.667, 10609.089, 207.395, 52638.601 20/07/15,11:44:30,18,12,1, 11.8,1,1, 21.667, 10609.146, 207.379, 52638.650 20/07/15,11:44:30,19,12,1, 11.8,1,1, 21.667, 10609.152, 207.394, 52638.611 20/07/15,11:44:31,00,12,1, 11.8,1,1, 21.670, 10608.979, 207.235, 52638.424 20/07/15,11:44:31,01,12,1, 11.8,1,1, 21.670, 10609.183, 207.345, 52638.498 20/07/15,11:44:31,02,12,1, 11.8,1,1, 21.670, 10609.168, 207.350, 52638.428 20/07/15,11:44:31,03,12,1, 11.8,1,1, 21.670, 10609.200, 207.314, 52638.380 20/07/15,11:44:31,04,12,1, 11.8,1,1, 21.670, 10609.176, 207.341, 52638.477 20/07/15,11:44:31,05,12,1, 11.8,1,1, 21.670, 10609.176, 207.294, 52638.524 20/07/15,11:44:31,06,12,1, 11.8,1,1, 21.670, 10609.187, 207.329, 52638.565 20/07/15,11:44:31,07,12,1, 11.8,1,1, 21.670, 10609.177, 207.319, 52638.583 20/07/15,11:44:31,08,12,1, 11.8,1,1, 21.670, 10609.143, 207.288, 52638.542 20/07/15,11:44:31,09,12,1, 11.8,1,1, 21.670, 10609.162, 207.283, 52638.455 20/07/15,11:44:31,10,12,1, 11.8,1,1, 21.670, 10609.141, 207.260, 52638.393 20/07/15,11:44:31,11,12,1, 11.8,1,1, 21.670, 10609.145, 207.274, 52638.421 20/07/15,11:44:31,12,12,1, 11.8,1,1, 21.670, 10609.119, 207.259, 52638.265 20/07/15,11:44:31,13,12,1, 11.8,1,1, 21.670, 10609.112, 207.295, 52638.573 20/07/15,11:44:31,14,12,1, 11.8,1,1, 21.670, 10609.097, 207.259, 52638.570 20/07/15,11:44:31,15,12,1, 11.8,1,1, 21.670, 10609.065, 207.239, 52638.571 20/07/15,11:44:31,16,12,1, 11.8,1,1, 21.670, 10609.036, 207.256, 52638.526 20/07/15,11:44:31,17,12,1, 11.8,1,1, 21.670, 10609.001, 207.246, 52638.494 20/07/15,11:44:31,18,12,1, 11.8,1,1, 21.670, 10608.992, 207.237, 52638.435 20/07/15,11:44:31,19,12,1, 11.8,1,1, 21.670, 10608.984, 207.235, 52638.424 20/07/15,11:44:32,00,12,1, 11.9,1,1, 21.668, 10608.904, 207.383, 52638.484 20/07/15,11:44:32,01,12,1, 11.9,1,1, 21.668, 10608.950, 207.233, 52638.404 20/07/15,11:44:32,02,12,1, 11.9,1,1, 21.668, 10608.909, 207.273, 52638.449 20/07/15,11:44:32,03,12,1, 11.9,1,1, 21.668, 10608.891, 207.304, 52638.532 20/07/15,11:44:32,04,12,1, 11.9,1,1, 21.668, 10608.916, 207.261, 52638.511 20/07/15,11:44:32,05,12,1, 11.9,1,1, 21.668, 10608.874, 207.298, 52638.491 20/07/15,11:44:32,06,12,1, 11.9,1,1, 21.668, 10608.854, 207.287, 52638.415 20/07/15,11:44:32,07,12,1, 11.9,1,1, 21.668, 10608.878, 207.284, 52638.365 20/07/15,11:44:32,08,12,1, 11.9,1,1, 21.668, 10608.861, 207.276, 52638.399 20/07/15,11:44:32,09,12,1, 11.9,1,1, 21.668, 10608.884, 207.319, 52638.447 20/07/15,11:44:32,10,12,1, 11.9,1,1, 21.668, 10608.881, 207.305, 52638.490 20/07/15,11:44:32,11,12,1, 11.9,1,1, 21.668, 10608.880, 207.308, 52638.529 20/07/15,11:44:32,12,12,1, 11.9,1,1, 21.668, 10608.878, 207.342, 52638.571 20/07/15,11:44:32,13,12,1, 11.9,1,1, 21.668, 10608.876, 207.305, 52638.515 20/07/15,11:44:32,14,12,1, 11.9,1,1, 21.668, 10608.887, 207.334, 52638.512 20/07/15,11:44:32,15,12,1, 11.9,1,1, 21.668, 10608.908, 207.362, 52638.480 20/07/15,11:44:32,16,12,1, 11.9,1,1, 21.668, 10608.896, 207.350, 52638.403 20/07/15,11:44:32,17,12,1, 11.9,1,1, 21.668, 10608.923, 207.356, 52638.403 20/07/15,11:44:32,18,12,1, 11.9,1,1, 21.668, 10608.938, 207.364, 52638.601 20/07/15,11:44:32,19,12,1, 11.9,1,1, 21.668, 10608.906, 207.383, 52638.484 20/07/15,11:44:33,00,12,1, 11.9,1,1, 21.668, 10609.121, 207.480, 52638.577 20/07/15,11:44:33,01,12,1, 11.9,1,1, 21.668, 10608.988, 207.403, 52638.629 20/07/15,11:44:33,02,12,1, 11.9,1,1, 21.668, 10608.993, 207.402, 52638.592 20/07/15,11:44:33,03,12,1, 11.9,1,1, 21.668, 10608.973, 207.401, 52638.458 20/07/15,11:44:33,04,12,1, 11.9,1,1, 21.668, 10609.051, 207.348, 52638.321 20/07/15,11:44:33,05,12,1, 11.9,1,1, 21.668, 10609.016, 207.422, 52638.450 20/07/15,11:44:33,06,12,1, 11.9,1,1, 21.668, 10609.050, 207.404, 52638.482 20/07/15,11:44:33,07,12,1, 11.9,1,1, 21.668, 10609.073, 207.413, 52638.534 20/07/15,11:44:33,08,12,1, 11.9,1,1, 21.668, 10609.062, 207.441, 52638.535 20/07/15,11:44:33,09,12,1, 11.9,1,1, 21.668, 10609.104, 207.438, 52638.582 20/07/15,11:44:33,10,12,1, 11.9,1,1, 21.668, 10609.130, 207.426, 52638.596 20/07/15,11:44:33,11,12,1, 11.9,1,1, 21.668, 10609.136, 207.439, 52638.537 20/07/15,11:44:33,12,12,1, 11.9,1,1, 21.668, 10609.094, 207.387, 52638.428 20/07/15,11:44:33,13,12,1, 11.9,1,1, 21.668, 10609.108, 207.437, 52638.438 20/07/15,11:44:33,14,12,1, 11.9,1,1, 21.668, 10609.113, 207.414, 52638.358 20/07/15,11:44:33,15,12,1, 11.9,1,1, 21.668, 10609.127, 207.438, 52638.459 20/07/15,11:44:33,16,12,1, 11.9,1,1, 21.668, 10609.121, 207.437, 52638.515 20/07/15,11:44:33,17,12,1, 11.9,1,1, 21.668, 10609.093, 207.452, 52638.530 20/07/15,11:44:33,18,12,1, 11.9,1,1, 21.668, 10609.117, 207.460, 52638.569 20/07/15,11:44:33,19,12,1, 11.9,1,1, 21.668, 10609.123, 207.480, 52638.577 20/07/15,11:44:34,00,12,1, 11.9,1,1, 21.667, 10609.021, 207.439, 52638.450 20/07/15,11:44:34,01,12,1, 11.9,1,1, 21.667, 10609.124, 207.488, 52638.464 20/07/15,11:44:34,02,12,1, 11.9,1,1, 21.667, 10609.148, 207.457, 52638.418 20/07/15,11:44:34,03,12,1, 11.9,1,1, 21.667, 10609.118, 207.474, 52638.443 20/07/15,11:44:34,04,12,1, 11.9,1,1, 21.667, 10609.127, 207.482, 52638.507 20/07/15,11:44:34,05,12,1, 11.9,1,1, 21.667, 10609.091, 207.468, 52638.520 20/07/15,11:44:34,06,12,1, 11.9,1,1, 21.667, 10609.088, 207.501, 52638.570 20/07/15,11:44:34,07,12,1, 11.9,1,1, 21.667, 10609.071, 207.469, 52638.617 20/07/15,11:44:34,08,12,1, 11.9,1,1, 21.667, 10609.087, 207.490, 52638.562 20/07/15,11:44:34,09,12,1, 11.9,1,1, 21.667, 10609.058, 207.480, 52638.491 20/07/15,11:44:34,10,12,1, 11.9,1,1, 21.667, 10609.048, 207.478, 52638.469 20/07/15,11:44:34,11,12,1, 11.9,1,1, 21.667, 10609.076, 207.437, 52638.409 20/07/15,11:44:34,12,12,1, 11.9,1,1, 21.667, 10609.043, 207.471, 52638.470 20/07/15,11:44:34,13,12,1, 11.9,1,1, 21.667, 10609.040, 207.480, 52638.505 20/07/15,11:44:34,14,12,1, 11.9,1,1, 21.667, 10609.064, 207.492, 52638.612 20/07/15,11:44:34,15,12,1, 11.9,1,1, 21.667, 10609.009, 207.450, 52638.592 20/07/15,11:44:34,16,12,1, 11.9,1,1, 21.667, 10609.028, 207.479, 52638.618 20/07/15,11:44:34,17,12,1, 11.9,1,1, 21.667, 10609.031, 207.448, 52638.534 20/07/15,11:44:34,18,12,1, 11.9,1,1, 21.667, 10609.007, 207.435, 52638.460 20/07/15,11:44:34,19,12,1, 11.9,1,1, 21.667, 10609.027, 207.439, 52638.450 20/07/15,11:44:35,00,12,1, 11.8,1,1, 21.670, 10608.954, 207.578, 52638.600 20/07/15,11:44:35,01,12,1, 11.8,1,1, 21.670, 10609.030, 207.411, 52638.500 20/07/15,11:44:35,02,12,1, 11.8,1,1, 21.670, 10609.011, 207.447, 52638.527 20/07/15,11:44:35,03,12,1, 11.8,1,1, 21.670, 10609.026, 207.474, 52638.601 20/07/15,11:44:35,04,12,1, 11.8,1,1, 21.670, 10609.026, 207.447, 52638.602 20/07/15,11:44:35,05,12,1, 11.8,1,1, 21.670, 10608.999, 207.449, 52638.560 20/07/15,11:44:35,06,12,1, 11.8,1,1, 21.670, 10609.023, 207.492, 52638.548 20/07/15,11:44:35,07,12,1, 11.8,1,1, 21.670, 10609.022, 207.440, 52638.529 20/07/15,11:44:35,08,12,1, 11.8,1,1, 21.670, 10609.002, 207.440, 52638.477 20/07/15,11:44:35,09,12,1, 11.8,1,1, 21.670, 10609.011, 207.437, 52638.499 20/07/15,11:44:35,10,12,1, 11.8,1,1, 21.670, 10609.025, 207.484, 52638.575 20/07/15,11:44:35,11,12,1, 11.8,1,1, 21.670, 10608.998, 207.501, 52638.651 20/07/15,11:44:35,12,12,1, 11.8,1,1, 21.670, 10608.977, 207.481, 52638.649 20/07/15,11:44:35,13,12,1, 11.8,1,1, 21.670, 10609.008, 207.529, 52638.639 20/07/15,11:44:35,14,12,1, 11.8,1,1, 21.670, 10608.986, 207.517, 52638.565 20/07/15,11:44:35,15,12,1, 11.8,1,1, 21.670, 10608.990, 207.496, 52638.487 20/07/15,11:44:35,16,12,1, 11.8,1,1, 21.670, 10608.986, 207.512, 52638.466 20/07/15,11:44:35,17,12,1, 11.8,1,1, 21.670, 10608.997, 207.509, 52638.470 20/07/15,11:44:35,18,12,1, 11.8,1,1, 21.670, 10609.010, 207.554, 52638.553 20/07/15,11:44:35,19,12,1, 11.8,1,1, 21.670, 10608.962, 207.578, 52638.600 20/07/15,11:44:36,00,12,1, 11.9,1,1, 21.669, 10609.080, 207.590, 52638.551 20/07/15,11:44:36,01,12,1, 11.9,1,1, 21.669, 10608.990, 207.585, 52638.663 20/07/15,11:44:36,02,12,1, 11.9,1,1, 21.669, 10608.993, 207.578, 52638.622 20/07/15,11:44:36,03,12,1, 11.9,1,1, 21.669, 10608.965, 207.588, 52638.535 20/07/15,11:44:36,04,12,1, 11.9,1,1, 21.669, 10608.967, 207.574, 52638.467 20/07/15,11:44:36,05,12,1, 11.9,1,1, 21.669, 10609.024, 207.595, 52638.489 20/07/15,11:44:36,06,12,1, 11.9,1,1, 21.669, 10608.980, 207.585, 52638.472 20/07/15,11:44:36,07,12,1, 11.9,1,1, 21.669, 10608.999, 207.604, 52638.587 20/07/15,11:44:36,08,12,1, 11.9,1,1, 21.669, 10608.992, 207.640, 52638.638 20/07/15,11:44:36,09,12,1, 11.9,1,1, 21.669, 10608.998, 207.607, 52638.640 20/07/15,11:44:36,10,12,1, 11.9,1,1, 21.669, 10608.997, 207.611, 52638.617 20/07/15,11:44:36,11,12,1, 11.9,1,1, 21.669, 10609.025, 207.602, 52638.556 20/07/15,11:44:36,12,12,1, 11.9,1,1, 21.669, 10608.986, 207.582, 52638.503 20/07/15,11:44:36,13,12,1, 11.9,1,1, 21.669, 10609.008, 207.592, 52638.477 20/07/15,11:44:36,14,12,1, 11.9,1,1, 21.669, 10609.019, 207.613, 52638.488 20/07/15,11:44:36,15,12,1, 11.9,1,1, 21.669, 10609.008, 207.634, 52638.533 20/07/15,11:44:36,16,12,1, 11.9,1,1, 21.669, 10609.052, 207.616, 52638.547 20/07/15,11:44:36,17,12,1, 11.9,1,1, 21.669, 10609.054, 207.627, 52638.643 20/07/15,11:44:36,18,12,1, 11.9,1,1, 21.669, 10609.033, 207.636, 52638.610 20/07/15,11:44:36,19,12,1, 11.9,1,1, 21.669, 10609.086, 207.590, 52638.551 20/07/15,11:44:37,00,12,1, 11.8,1,1, 21.668, 10609.130, 207.572, 52638.446 20/07/15,11:44:37,01,12,1, 11.8,1,1, 21.668, 10609.105, 207.602, 52638.480 20/07/15,11:44:37,02,12,1, 11.8,1,1, 21.668, 10609.103, 207.590, 52638.448 20/07/15,11:44:37,03,12,1, 11.8,1,1, 21.668, 10609.125, 207.551, 52638.439 20/07/15,11:44:37,04,12,1, 11.8,1,1, 21.668, 10609.140, 207.571, 52638.522 20/07/15,11:44:37,05,12,1, 11.8,1,1, 21.668, 10609.125, 207.579, 52638.527 20/07/15,11:44:37,06,12,1, 11.8,1,1, 21.668, 10609.137, 207.611, 52638.608 20/07/15,11:44:37,07,12,1, 11.8,1,1, 21.668, 10609.152, 207.566, 52638.609 20/07/15,11:44:37,08,12,1, 11.8,1,1, 21.668, 10609.143, 207.567, 52638.559 20/07/15,11:44:37,09,12,1, 11.8,1,1, 21.668, 10609.169, 207.570, 52638.443 20/07/15,11:44:37,10,12,1, 11.8,1,1, 21.668, 10609.183, 207.582, 52638.518 20/07/15,11:44:37,11,12,1, 11.8,1,1, 21.668, 10609.125, 207.602, 52638.501 20/07/15,11:44:37,12,12,1, 11.8,1,1, 21.668, 10609.171, 207.575, 52638.509 20/07/15,11:44:37,13,12,1, 11.8,1,1, 21.668, 10609.162, 207.562, 52638.569 20/07/15,11:44:37,14,12,1, 11.8,1,1, 21.668, 10609.152, 207.592, 52638.608 20/07/15,11:44:37,15,12,1, 11.8,1,1, 21.668, 10609.112, 207.553, 52638.627 20/07/15,11:44:37,16,12,1, 11.8,1,1, 21.668, 10609.131, 207.588, 52638.596 20/07/15,11:44:37,17,12,1, 11.8,1,1, 21.668, 10609.176, 207.570, 52638.519 20/07/15,11:44:37,18,12,1, 11.8,1,1, 21.668, 10609.142, 207.579, 52638.487 20/07/15,11:44:37,19,12,1, 11.8,1,1, 21.668, 10609.131, 207.572, 52638.446 20/07/15,11:44:38,00,12,1, 11.8,1,1, 21.668, 10609.021, 207.712, 52638.552 20/07/15,11:44:38,01,12,1, 11.8,1,1, 21.668, 10609.111, 207.556, 52638.465 20/07/15,11:44:38,02,12,1, 11.8,1,1, 21.668, 10609.097, 207.596, 52638.573 20/07/15,11:44:38,03,12,1, 11.8,1,1, 21.668, 10609.094, 207.607, 52638.615 20/07/15,11:44:38,04,12,1, 11.8,1,1, 21.668, 10609.074, 207.635, 52638.629 20/07/15,11:44:38,05,12,1, 11.8,1,1, 21.668, 10609.088, 207.633, 52638.542 20/07/15,11:44:38,06,12,1, 11.8,1,1, 21.668, 10609.073, 207.644, 52638.535 20/07/15,11:44:38,07,12,1, 11.8,1,1, 21.668, 10609.098, 207.622, 52638.467 20/07/15,11:44:38,08,12,1, 11.8,1,1, 21.668, 10609.065, 207.640, 52638.439 20/07/15,11:44:38,09,12,1, 11.8,1,1, 21.668, 10609.059, 207.684, 52638.512 20/07/15,11:44:38,10,12,1, 11.8,1,1, 21.668, 10609.059, 207.702, 52638.569 20/07/15,11:44:38,11,12,1, 11.8,1,1, 21.668, 10609.054, 207.696, 52638.617 20/07/15,11:44:38,12,12,1, 11.8,1,1, 21.668, 10609.021, 207.702, 52638.641 20/07/15,11:44:38,13,12,1, 11.8,1,1, 21.668, 10608.990, 207.713, 52638.624 20/07/15,11:44:38,14,12,1, 11.8,1,1, 21.668, 10609.028, 207.702, 52638.536 20/07/15,11:44:38,15,12,1, 11.8,1,1, 21.668, 10609.023, 207.686, 52638.464 20/07/15,11:44:38,16,12,1, 11.8,1,1, 21.668, 10609.050, 207.707, 52638.489 20/07/15,11:44:38,17,12,1, 11.8,1,1, 21.668, 10609.043, 207.696, 52638.477 20/07/15,11:44:38,18,12,1, 11.8,1,1, 21.668, 10609.063, 207.693, 52638.303 20/07/15,11:44:38,19,12,1, 11.8,1,1, 21.668, 10609.023, 207.712, 52638.552 20/07/15,11:44:39,00,12,1, 11.9,1,1, 21.668, 10609.121, 207.658, 52638.518 20/07/15,11:44:39,01,12,1, 11.9,1,1, 21.668, 10609.019, 207.722, 52638.609 20/07/15,11:44:39,02,12,1, 11.9,1,1, 21.668, 10609.030, 207.701, 52638.602 20/07/15,11:44:39,03,12,1, 11.9,1,1, 21.668, 10609.064, 207.691, 52638.473 20/07/15,11:44:39,04,12,1, 11.9,1,1, 21.668, 10609.045, 207.697, 52638.490 20/07/15,11:44:39,05,12,1, 11.9,1,1, 21.668, 10609.069, 207.683, 52638.442 20/07/15,11:44:39,06,12,1, 11.9,1,1, 21.668, 10609.083, 207.684, 52638.508 20/07/15,11:44:39,07,12,1, 11.9,1,1, 21.668, 10609.080, 207.688, 52638.540 20/07/15,11:44:39,08,12,1, 11.9,1,1, 21.668, 10609.080, 207.687, 52638.604 20/07/15,11:44:39,09,12,1, 11.9,1,1, 21.668, 10609.078, 207.686, 52638.624 20/07/15,11:44:39,10,12,1, 11.9,1,1, 21.668, 10609.072, 207.660, 52638.602 20/07/15,11:44:39,11,12,1, 11.9,1,1, 21.668, 10609.062, 207.661, 52638.522 20/07/15,11:44:39,12,12,1, 11.9,1,1, 21.668, 10609.059, 207.640, 52638.460 20/07/15,11:44:39,13,12,1, 11.9,1,1, 21.668, 10609.082, 207.627, 52638.393 20/07/15,11:44:39,14,12,1, 11.9,1,1, 21.668, 10609.101, 207.660, 52638.389 20/07/15,11:44:39,15,12,1, 11.9,1,1, 21.668, 10609.120, 207.645, 52638.451 20/07/15,11:44:39,16,12,1, 11.9,1,1, 21.668, 10609.127, 207.652, 52638.514 20/07/15,11:44:39,17,12,1, 11.9,1,1, 21.668, 10609.097, 207.675, 52638.583 20/07/15,11:44:39,18,12,1, 11.9,1,1, 21.668, 10609.099, 207.668, 52638.625 20/07/15,11:44:39,19,12,1, 11.9,1,1, 21.668, 10609.123, 207.658, 52638.518 20/07/15,11:44:40,00,12,1, 11.8,1,1, 21.667, 10609.205, 207.710, 52638.482 20/07/15,11:44:40,01,12,1, 11.8,1,1, 21.667, 10609.105, 207.646, 52638.397 20/07/15,11:44:40,02,12,1, 11.8,1,1, 21.667, 10609.120, 207.645, 52638.401 20/07/15,11:44:40,03,12,1, 11.8,1,1, 21.667, 10609.117, 207.644, 52638.446 20/07/15,11:44:40,04,12,1, 11.8,1,1, 21.667, 10609.127, 207.657, 52638.541 20/07/15,11:44:40,05,12,1, 11.8,1,1, 21.667, 10609.144, 207.681, 52638.549 20/07/15,11:44:40,06,12,1, 11.8,1,1, 21.667, 10609.148, 207.700, 52638.595 20/07/15,11:44:40,07,12,1, 11.8,1,1, 21.667, 10609.143, 207.697, 52638.591 20/07/15,11:44:40,08,12,1, 11.8,1,1, 21.667, 10609.148, 207.640, 52638.542 20/07/15,11:44:40,09,12,1, 11.8,1,1, 21.667, 10609.142, 207.683, 52638.480 20/07/15,11:44:40,10,12,1, 11.8,1,1, 21.667, 10609.165, 207.698, 52638.473 20/07/15,11:44:40,11,12,1, 11.8,1,1, 21.667, 10609.141, 207.671, 52638.452 20/07/15,11:44:40,12,12,1, 11.8,1,1, 21.667, 10609.153, 207.699, 52638.530 20/07/15,11:44:40,13,12,1, 11.8,1,1, 21.667, 10609.184, 207.703, 52638.566 20/07/15,11:44:40,14,12,1, 11.8,1,1, 21.667, 10609.151, 207.692, 52638.634 20/07/15,11:44:40,15,12,1, 11.8,1,1, 21.667, 10609.147, 207.712, 52638.635 20/07/15,11:44:40,16,12,1, 11.8,1,1, 21.667, 10609.194, 207.712, 52638.619 20/07/15,11:44:40,17,12,1, 11.8,1,1, 21.667, 10609.129, 207.667, 52638.485 20/07/15,11:44:40,18,12,1, 11.8,1,1, 21.667, 10609.176, 207.718, 52638.500 20/07/15,11:44:40,19,12,1, 11.8,1,1, 21.667, 10609.208, 207.710, 52638.482 20/07/15,11:44:41,00,12,1, 11.9,1,1, 21.668, 10609.213, 207.703, 52638.594 20/07/15,11:44:41,01,12,1, 11.9,1,1, 21.668, 10609.201, 207.719, 52638.552 20/07/15,11:44:41,02,12,1, 11.9,1,1, 21.668, 10609.220, 207.714, 52638.625 20/07/15,11:44:41,03,12,1, 11.9,1,1, 21.668, 10609.208, 207.738, 52638.625 20/07/15,11:44:41,04,12,1, 11.9,1,1, 21.668, 10609.193, 207.731, 52638.653 20/07/15,11:44:41,05,12,1, 11.9,1,1, 21.668, 10609.204, 207.732, 52638.616 20/07/15,11:44:41,06,12,1, 11.9,1,1, 21.668, 10609.243, 207.742, 52638.585 20/07/15,11:44:41,07,12,1, 11.9,1,1, 21.668, 10609.211, 207.746, 52638.502 20/07/15,11:44:41,08,12,1, 11.9,1,1, 21.668, 10609.216, 207.724, 52638.501 20/07/15,11:44:41,09,12,1, 11.9,1,1, 21.668, 10609.210, 207.719, 52638.554 20/07/15,11:44:41,10,12,1, 11.9,1,1, 21.668, 10609.196, 207.710, 52638.627 20/07/15,11:44:41,11,12,1, 11.9,1,1, 21.668, 10609.208, 207.689, 52638.604 20/07/15,11:44:41,12,12,1, 11.9,1,1, 21.668, 10609.203, 207.715, 52638.691 20/07/15,11:44:41,13,12,1, 11.9,1,1, 21.668, 10609.222, 207.712, 52638.624 20/07/15,11:44:41,14,12,1, 11.9,1,1, 21.668, 10609.234, 207.699, 52638.561 20/07/15,11:44:41,15,12,1, 11.9,1,1, 21.668, 10609.211, 207.695, 52638.515 20/07/15,11:44:41,16,12,1, 11.9,1,1, 21.668, 10609.214, 207.682, 52638.503 20/07/15,11:44:41,17,12,1, 11.9,1,1, 21.668, 10609.221, 207.692, 52638.498 20/07/15,11:44:41,18,12,1, 11.9,1,1, 21.668, 10609.208, 207.673, 52638.526 20/07/15,11:44:41,19,12,1, 11.9,1,1, 21.668, 10609.216, 207.703, 52638.594 20/07/15,11:44:42,00,12,1, 11.8,1,1, 21.672, 10609.171, 207.695, 52638.478 20/07/15,11:44:42,01,12,1, 11.8,1,1, 21.672, 10609.208, 207.685, 52638.577 20/07/15,11:44:42,02,12,1, 11.8,1,1, 21.672, 10609.184, 207.699, 52638.573 20/07/15,11:44:42,03,12,1, 11.8,1,1, 21.672, 10609.206, 207.690, 52638.496 20/07/15,11:44:42,04,12,1, 11.8,1,1, 21.672, 10609.201, 207.670, 52638.444 20/07/15,11:44:42,05,12,1, 11.8,1,1, 21.672, 10609.186, 207.666, 52638.451 20/07/15,11:44:42,06,12,1, 11.8,1,1, 21.672, 10609.187, 207.653, 52638.436 20/07/15,11:44:42,07,12,1, 11.8,1,1, 21.672, 10609.195, 207.704, 52638.556 20/07/15,11:44:42,08,12,1, 11.8,1,1, 21.672, 10609.193, 207.688, 52638.549 20/07/15,11:44:42,09,12,1, 11.8,1,1, 21.672, 10609.154, 207.697, 52638.539 20/07/15,11:44:42,10,12,1, 11.8,1,1, 21.672, 10609.162, 207.723, 52638.573 20/07/15,11:44:42,11,12,1, 11.8,1,1, 21.672, 10609.153, 207.677, 52638.522 20/07/15,11:44:42,12,12,1, 11.8,1,1, 21.672, 10609.162, 207.652, 52638.468 20/07/15,11:44:42,13,12,1, 11.8,1,1, 21.672, 10609.158, 207.683, 52638.413 20/07/15,11:44:42,14,12,1, 11.8,1,1, 21.672, 10609.154, 207.685, 52638.496 20/07/15,11:44:42,15,12,1, 11.8,1,1, 21.672, 10609.188, 207.686, 52638.597 20/07/15,11:44:42,16,12,1, 11.8,1,1, 21.672, 10609.163, 207.678, 52638.500 20/07/15,11:44:42,17,12,1, 11.8,1,1, 21.672, 10609.174, 207.681, 52638.543 20/07/15,11:44:42,18,12,1, 11.8,1,1, 21.672, 10609.186, 207.696, 52638.543 20/07/15,11:44:42,19,12,1, 11.8,1,1, 21.672, 10609.178, 207.695, 52638.478 20/07/15,11:44:43,00,12,1, 11.9,1,1, 21.669, 10609.272, 207.687, 52638.450 20/07/15,11:44:43,01,12,1, 11.9,1,1, 21.669, 10609.188, 207.683, 52638.394 20/07/15,11:44:43,02,12,1, 11.9,1,1, 21.669, 10609.177, 207.685, 52638.383 20/07/15,11:44:43,03,12,1, 11.9,1,1, 21.669, 10609.184, 207.703, 52638.397 20/07/15,11:44:43,04,12,1, 11.9,1,1, 21.669, 10609.185, 207.675, 52638.449 20/07/15,11:44:43,05,12,1, 11.9,1,1, 21.669, 10609.181, 207.707, 52638.504 20/07/15,11:44:43,06,12,1, 11.9,1,1, 21.669, 10609.200, 207.701, 52638.556 20/07/15,11:44:43,07,12,1, 11.9,1,1, 21.669, 10609.192, 207.704, 52638.540 20/07/15,11:44:43,08,12,1, 11.9,1,1, 21.669, 10609.208, 207.716, 52638.554 20/07/15,11:44:43,09,12,1, 11.9,1,1, 21.669, 10609.222, 207.707, 52638.446 20/07/15,11:44:43,10,12,1, 11.9,1,1, 21.669, 10609.222, 207.664, 52638.452 20/07/15,11:44:43,11,12,1, 11.9,1,1, 21.669, 10609.198, 207.699, 52638.400 20/07/15,11:44:43,12,12,1, 11.9,1,1, 21.669, 10609.228, 207.726, 52638.447 20/07/15,11:44:43,13,12,1, 11.9,1,1, 21.669, 10609.252, 207.713, 52638.538 20/07/15,11:44:43,14,12,1, 11.9,1,1, 21.669, 10609.238, 207.698, 52638.584 20/07/15,11:44:43,15,12,1, 11.9,1,1, 21.669, 10609.255, 207.716, 52638.601 20/07/15,11:44:43,16,12,1, 11.9,1,1, 21.669, 10609.267, 207.698, 52638.531 20/07/15,11:44:43,17,12,1, 11.9,1,1, 21.669, 10609.285, 207.736, 52638.529 20/07/15,11:44:43,18,12,1, 11.9,1,1, 21.669, 10609.297, 207.712, 52638.492 20/07/15,11:44:43,19,12,1, 11.9,1,1, 21.669, 10609.280, 207.687, 52638.450 20/07/15,11:44:44,00,12,1, 11.9,1,1, 21.664, 10609.322, 207.698, 52638.521 20/07/15,11:44:44,01,12,1, 11.9,1,1, 21.664, 10609.318, 207.692, 52638.471 20/07/15,11:44:44,02,12,1, 11.9,1,1, 21.664, 10609.320, 207.725, 52638.568 20/07/15,11:44:44,03,12,1, 11.9,1,1, 21.664, 10609.329, 207.718, 52638.580 20/07/15,11:44:44,04,12,1, 11.9,1,1, 21.664, 10609.308, 207.713, 52638.606 20/07/15,11:44:44,05,12,1, 11.9,1,1, 21.664, 10609.339, 207.712, 52638.586 20/07/15,11:44:44,06,12,1, 11.9,1,1, 21.664, 10609.323, 207.710, 52638.471 20/07/15,11:44:44,07,12,1, 11.9,1,1, 21.664, 10609.362, 207.683, 52638.474 20/07/15,11:44:44,08,12,1, 11.9,1,1, 21.664, 10609.344, 207.703, 52638.451 20/07/15,11:44:44,09,12,1, 11.9,1,1, 21.664, 10609.352, 207.698, 52638.458 20/07/15,11:44:44,10,12,1, 11.9,1,1, 21.664, 10609.335, 207.702, 52638.561 20/07/15,11:44:44,11,12,1, 11.9,1,1, 21.664, 10609.357, 207.730, 52638.570 20/07/15,11:44:44,12,12,1, 11.9,1,1, 21.664, 10609.358, 207.704, 52638.560 20/07/15,11:44:44,13,12,1, 11.9,1,1, 21.664, 10609.360, 207.680, 52638.557 20/07/15,11:44:44,14,12,1, 11.9,1,1, 21.664, 10609.403, 207.686, 52638.500 20/07/15,11:44:44,15,12,1, 11.9,1,1, 21.664, 10609.342, 207.718, 52638.456 20/07/15,11:44:44,16,12,1, 11.9,1,1, 21.664, 10609.375, 207.655, 52638.446 20/07/15,11:44:44,17,12,1, 11.9,1,1, 21.664, 10609.383, 207.660, 52638.407 20/07/15,11:44:44,18,12,1, 11.9,1,1, 21.664, 10609.368, 207.651, 52638.443 20/07/15,11:44:44,19,12,1, 11.9,1,1, 21.664, 10609.323, 207.698, 52638.521 20/07/15,11:44:45,00,12,1, 11.9,1,1, 21.667, 10609.305, 207.608, 52638.491 20/07/15,11:44:45,01,12,1, 11.9,1,1, 21.667, 10609.370, 207.706, 52638.598 20/07/15,11:44:45,02,12,1, 11.9,1,1, 21.667, 10609.358, 207.684, 52638.515 20/07/15,11:44:45,03,12,1, 11.9,1,1, 21.667, 10609.365, 207.688, 52638.448 20/07/15,11:44:45,04,12,1, 11.9,1,1, 21.667, 10609.355, 207.675, 52638.374 20/07/15,11:44:45,05,12,1, 11.9,1,1, 21.667, 10609.332, 207.683, 52638.359 20/07/15,11:44:45,06,12,1, 11.9,1,1, 21.667, 10609.347, 207.665, 52638.377 20/07/15,11:44:45,07,12,1, 11.9,1,1, 21.667, 10609.370, 207.692, 52638.514 20/07/15,11:44:45,08,12,1, 11.9,1,1, 21.667, 10609.345, 207.674, 52638.514 20/07/15,11:44:45,09,12,1, 11.9,1,1, 21.667, 10609.347, 207.673, 52638.563 20/07/15,11:44:45,10,12,1, 11.9,1,1, 21.667, 10609.307, 207.681, 52638.508 20/07/15,11:44:45,11,12,1, 11.9,1,1, 21.667, 10609.319, 207.652, 52638.420 20/07/15,11:44:45,12,12,1, 11.9,1,1, 21.667, 10609.302, 207.659, 52638.419 20/07/15,11:44:45,13,12,1, 11.9,1,1, 21.667, 10609.332, 207.657, 52638.335 20/07/15,11:44:45,14,12,1, 11.9,1,1, 21.667, 10609.285, 207.605, 52638.280 20/07/15,11:44:45,15,12,1, 11.9,1,1, 21.667, 10609.303, 207.606, 52638.382 20/07/15,11:44:45,16,12,1, 11.9,1,1, 21.667, 10609.321, 207.624, 52638.462 20/07/15,11:44:45,17,12,1, 11.9,1,1, 21.667, 10609.317, 207.635, 52638.496 20/07/15,11:44:45,18,12,1, 11.9,1,1, 21.667, 10609.298, 207.634, 52638.515 20/07/15,11:44:45,19,12,1, 11.9,1,1, 21.667, 10609.305, 207.608, 52638.491 20/07/15,11:44:46,00,12,1, 11.9,1,1, 21.668, 10609.388, 207.689, 52638.468 20/07/15,11:44:46,01,12,1, 11.9,1,1, 21.668, 10609.304, 207.624, 52638.403 20/07/15,11:44:46,02,12,1, 11.9,1,1, 21.668, 10609.291, 207.614, 52638.372 20/07/15,11:44:46,03,12,1, 11.9,1,1, 21.668, 10609.307, 207.629, 52638.420 20/07/15,11:44:46,04,12,1, 11.9,1,1, 21.668, 10609.304, 207.621, 52638.461 20/07/15,11:44:46,05,12,1, 11.9,1,1, 21.668, 10609.313, 207.653, 52638.553 20/07/15,11:44:46,06,12,1, 11.9,1,1, 21.668, 10609.314, 207.637, 52638.595 20/07/15,11:44:46,07,12,1, 11.9,1,1, 21.668, 10609.320, 207.626, 52638.563 20/07/15,11:44:46,08,12,1, 11.9,1,1, 21.668, 10609.328, 207.651, 52638.485 20/07/15,11:44:46,09,12,1, 11.9,1,1, 21.668, 10609.314, 207.601, 52638.452 20/07/15,11:44:46,10,12,1, 11.9,1,1, 21.668, 10609.351, 207.619, 52638.430 20/07/15,11:44:46,11,12,1, 11.9,1,1, 21.668, 10609.343, 207.637, 52638.441 20/07/15,11:44:46,12,12,1, 11.9,1,1, 21.668, 10609.336, 207.663, 52638.455 20/07/15,11:44:46,13,12,1, 11.9,1,1, 21.668, 10609.357, 207.645, 52638.521 20/07/15,11:44:46,14,12,1, 11.9,1,1, 21.668, 10609.339, 207.705, 52638.591 20/07/15,11:44:46,15,12,1, 11.9,1,1, 21.668, 10609.344, 207.668, 52638.599 20/07/15,11:44:46,16,12,1, 11.9,1,1, 21.668, 10609.345, 207.687, 52638.589 20/07/15,11:44:46,17,12,1, 11.9,1,1, 21.668, 10609.396, 207.656, 52638.541 20/07/15,11:44:46,18,12,1, 11.9,1,1, 21.668, 10609.373, 207.687, 52638.451 20/07/15,11:44:46,19,12,1, 11.9,1,1, 21.668, 10609.389, 207.689, 52638.468 20/07/15,11:44:47,00,12,1, 11.8,1,1, 21.670, 10609.530, 207.669, 52638.563 20/07/15,11:44:47,01,12,1, 11.8,1,1, 21.670, 10609.390, 207.677, 52638.593 20/07/15,11:44:47,02,12,1, 11.8,1,1, 21.670, 10609.403, 207.685, 52638.643 20/07/15,11:44:47,03,12,1, 11.8,1,1, 21.670, 10609.398, 207.688, 52638.622 20/07/15,11:44:47,04,12,1, 11.8,1,1, 21.670, 10609.395, 207.680, 52638.633 20/07/15,11:44:47,05,12,1, 11.8,1,1, 21.670, 10609.432, 207.708, 52638.595 20/07/15,11:44:47,06,12,1, 11.8,1,1, 21.670, 10609.438, 207.667, 52638.539 20/07/15,11:44:47,07,12,1, 11.8,1,1, 21.670, 10609.466, 207.680, 52638.460 20/07/15,11:44:47,08,12,1, 11.8,1,1, 21.670, 10609.464, 207.687, 52638.503 20/07/15,11:44:47,09,12,1, 11.8,1,1, 21.670, 10609.477, 207.690, 52638.503 20/07/15,11:44:47,10,12,1, 11.8,1,1, 21.670, 10609.474, 207.649, 52638.566 20/07/15,11:44:47,11,12,1, 11.8,1,1, 21.670, 10609.468, 207.655, 52638.603 20/07/15,11:44:47,12,12,1, 11.8,1,1, 21.670, 10609.477, 207.706, 52638.595 20/07/15,11:44:47,13,12,1, 11.8,1,1, 21.670, 10609.467, 207.649, 52638.558 20/07/15,11:44:47,14,12,1, 11.8,1,1, 21.670, 10609.481, 207.668, 52638.554 20/07/15,11:44:47,15,12,1, 11.8,1,1, 21.670, 10609.467, 207.668, 52638.521 20/07/15,11:44:47,16,12,1, 11.8,1,1, 21.670, 10609.496, 207.663, 52638.452 20/07/15,11:44:47,17,12,1, 11.8,1,1, 21.670, 10609.496, 207.631, 52638.419 20/07/15,11:44:47,18,12,1, 11.8,1,1, 21.670, 10609.532, 207.638, 52638.510 20/07/15,11:44:47,19,12,1, 11.8,1,1, 21.670, 10609.534, 207.669, 52638.563 20/07/15,11:44:48,00,12,1, 11.9,1,1, 21.670, 10609.488, 207.595, 52638.509 20/07/15,11:44:48,01,12,1, 11.9,1,1, 21.670, 10609.509, 207.652, 52638.526 20/07/15,11:44:48,02,12,1, 11.9,1,1, 21.670, 10609.546, 207.642, 52638.526 20/07/15,11:44:48,03,12,1, 11.9,1,1, 21.670, 10609.557, 207.639, 52638.426 20/07/15,11:44:48,04,12,1, 11.9,1,1, 21.670, 10609.533, 207.589, 52638.337 20/07/15,11:44:48,05,12,1, 11.9,1,1, 21.670, 10609.538, 207.610, 52638.354 20/07/15,11:44:48,06,12,1, 11.9,1,1, 21.670, 10609.559, 207.617, 52638.411 20/07/15,11:44:48,07,12,1, 11.9,1,1, 21.670, 10609.542, 207.623, 52638.463 20/07/15,11:44:48,08,12,1, 11.9,1,1, 21.670, 10609.513, 207.596, 52638.509 20/07/15,11:44:48,09,12,1, 11.9,1,1, 21.670, 10609.549, 207.613, 52638.520 20/07/15,11:44:48,10,12,1, 11.9,1,1, 21.670, 10609.533, 207.597, 52638.480 20/07/15,11:44:48,11,12,1, 11.9,1,1, 21.670, 10609.517, 207.588, 52638.396 20/07/15,11:44:48,12,12,1, 11.9,1,1, 21.670, 10609.521, 207.565, 52638.367 20/07/15,11:44:48,13,12,1, 11.9,1,1, 21.670, 10609.549, 207.556, 52638.310 20/07/15,11:44:48,14,12,1, 11.9,1,1, 21.670, 10609.539, 207.566, 52638.356 20/07/15,11:44:48,15,12,1, 11.9,1,1, 21.670, 10609.516, 207.572, 52638.416 20/07/15,11:44:48,16,12,1, 11.9,1,1, 21.670, 10609.526, 207.623, 52638.496 20/07/15,11:44:48,17,12,1, 11.9,1,1, 21.670, 10609.506, 207.614, 52638.531 20/07/15,11:44:48,18,12,1, 11.9,1,1, 21.670, 10609.514, 207.623, 52638.537 20/07/15,11:44:48,19,12,1, 11.9,1,1, 21.670, 10609.495, 207.595, 52638.509 20/07/15,11:44:49,00,12,1, 11.8,1,1, 21.667, 10609.472, 207.616, 52638.431 20/07/15,11:44:49,01,12,1, 11.8,1,1, 21.667, 10609.494, 207.595, 52638.358 20/07/15,11:44:49,02,12,1, 11.8,1,1, 21.667, 10609.471, 207.580, 52638.356 20/07/15,11:44:49,03,12,1, 11.8,1,1, 21.667, 10609.476, 207.613, 52638.398 20/07/15,11:44:49,04,12,1, 11.8,1,1, 21.667, 10609.470, 207.623, 52638.487 20/07/15,11:44:49,05,12,1, 11.8,1,1, 21.667, 10609.485, 207.636, 52638.537 20/07/15,11:44:49,06,12,1, 11.8,1,1, 21.667, 10609.439, 207.634, 52638.559 20/07/15,11:44:49,07,12,1, 11.8,1,1, 21.667, 10609.447, 207.642, 52638.539 20/07/15,11:44:49,08,12,1, 11.8,1,1, 21.667, 10609.459, 207.645, 52638.479 20/07/15,11:44:49,09,12,1, 11.8,1,1, 21.667, 10609.439, 207.608, 52638.400 20/07/15,11:44:49,10,12,1, 11.8,1,1, 21.667, 10609.445, 207.600, 52638.384 20/07/15,11:44:49,11,12,1, 11.8,1,1, 21.667, 10609.436, 207.619, 52638.443 20/07/15,11:44:49,12,12,1, 11.8,1,1, 21.667, 10609.446, 207.630, 52638.499 20/07/15,11:44:49,13,12,1, 11.8,1,1, 21.667, 10609.433, 207.636, 52638.585 20/07/15,11:44:49,14,12,1, 11.8,1,1, 21.667, 10609.422, 207.611, 52638.560 20/07/15,11:44:49,15,12,1, 11.8,1,1, 21.667, 10609.447, 207.634, 52638.584 20/07/15,11:44:49,16,12,1, 11.8,1,1, 21.667, 10609.408, 207.621, 52638.511 20/07/15,11:44:49,17,12,1, 11.8,1,1, 21.667, 10609.434, 207.598, 52638.448 20/07/15,11:44:49,18,12,1, 11.8,1,1, 21.667, 10609.426, 207.608, 52638.408 20/07/15,11:44:49,19,12,1, 11.8,1,1, 21.667, 10609.472, 207.616, 52638.431 20/07/15,11:44:50,00,12,1, 11.9,1,1, 21.670, 10609.680, 207.575, 52638.590 20/07/15,11:44:50,01,12,1, 11.9,1,1, 21.670, 10609.495, 207.604, 52638.529 20/07/15,11:44:50,02,12,1, 11.9,1,1, 21.670, 10609.488, 207.624, 52638.583 20/07/15,11:44:50,03,12,1, 11.9,1,1, 21.670, 10609.521, 207.609, 52638.594 20/07/15,11:44:50,04,12,1, 11.9,1,1, 21.670, 10609.507, 207.617, 52638.573 20/07/15,11:44:50,05,12,1, 11.9,1,1, 21.670, 10609.517, 207.588, 52638.481 20/07/15,11:44:50,06,12,1, 11.9,1,1, 21.670, 10609.553, 207.553, 52638.457 20/07/15,11:44:50,07,12,1, 11.9,1,1, 21.670, 10609.544, 207.567, 52638.403 20/07/15,11:44:50,08,12,1, 11.9,1,1, 21.670, 10609.578, 207.588, 52638.469 20/07/15,11:44:50,09,12,1, 11.9,1,1, 21.670, 10609.578, 207.558, 52638.488 20/07/15,11:44:50,10,12,1, 11.9,1,1, 21.670, 10609.588, 207.566, 52638.548 20/07/15,11:44:50,11,12,1, 11.9,1,1, 21.670, 10609.600, 207.548, 52638.584 20/07/15,11:44:50,12,12,1, 11.9,1,1, 21.670, 10609.605, 207.587, 52638.549 20/07/15,11:44:50,13,12,1, 11.9,1,1, 21.670, 10609.644, 207.551, 52638.534 20/07/15,11:44:50,14,12,1, 11.9,1,1, 21.670, 10609.634, 207.580, 52638.521 20/07/15,11:44:50,15,12,1, 11.9,1,1, 21.670, 10609.624, 207.545, 52638.442 20/07/15,11:44:50,16,12,1, 11.9,1,1, 21.670, 10609.605, 207.549, 52638.439 20/07/15,11:44:50,17,12,1, 11.9,1,1, 21.670, 10609.696, 207.599, 52638.520 20/07/15,11:44:50,18,12,1, 11.9,1,1, 21.670, 10609.687, 207.583, 52638.546 20/07/15,11:44:50,19,12,1, 11.9,1,1, 21.670, 10609.688, 207.575, 52638.590 20/07/15,11:44:51,00,12,1, 11.9,1,1, 21.673, 10609.680, 207.629, 52638.499 20/07/15,11:44:51,01,12,1, 11.9,1,1, 21.673, 10609.689, 207.572, 52638.569 20/07/15,11:44:51,02,12,1, 11.9,1,1, 21.673, 10609.691, 207.613, 52638.501 20/07/15,11:44:51,03,12,1, 11.9,1,1, 21.673, 10609.694, 207.581, 52638.423 20/07/15,11:44:51,04,12,1, 11.9,1,1, 21.673, 10609.717, 207.593, 52638.417 20/07/15,11:44:51,05,12,1, 11.9,1,1, 21.673, 10609.702, 207.572, 52638.473 20/07/15,11:44:51,06,12,1, 11.9,1,1, 21.673, 10609.668, 207.609, 52638.506 20/07/15,11:44:51,07,12,1, 11.9,1,1, 21.673, 10609.703, 207.617, 52638.582 20/07/15,11:44:51,08,12,1, 11.9,1,1, 21.673, 10609.703, 207.595, 52638.590 20/07/15,11:44:51,09,12,1, 11.9,1,1, 21.673, 10609.701, 207.626, 52638.561 20/07/15,11:44:51,10,12,1, 11.9,1,1, 21.673, 10609.687, 207.584, 52638.513 20/07/15,11:44:51,11,12,1, 11.9,1,1, 21.673, 10609.684, 207.632, 52638.493 20/07/15,11:44:51,12,12,1, 11.9,1,1, 21.673, 10609.673, 207.621, 52638.491 20/07/15,11:44:51,13,12,1, 11.9,1,1, 21.673, 10609.678, 207.638, 52638.404 20/07/15,11:44:51,14,12,1, 11.9,1,1, 21.673, 10609.683, 207.622, 52638.452 20/07/15,11:44:51,15,12,1, 11.9,1,1, 21.673, 10609.703, 207.619, 52638.494 20/07/15,11:44:51,16,12,1, 11.9,1,1, 21.673, 10609.682, 207.644, 52638.591 20/07/15,11:44:51,17,12,1, 11.9,1,1, 21.673, 10609.674, 207.623, 52638.572 20/07/15,11:44:51,18,12,1, 11.9,1,1, 21.673, 10609.653, 207.648, 52638.551 20/07/15,11:44:51,19,12,1, 11.9,1,1, 21.673, 10609.686, 207.629, 52638.499 20/07/15,11:44:52,00,12,1, 11.9,1,1, 21.669, 10609.639, 207.563, 52638.475 20/07/15,11:44:52,01,12,1, 11.9,1,1, 21.669, 10609.634, 207.634, 52638.409 20/07/15,11:44:52,02,12,1, 11.9,1,1, 21.669, 10609.653, 207.623, 52638.408 20/07/15,11:44:52,03,12,1, 11.9,1,1, 21.669, 10609.636, 207.626, 52638.477 20/07/15,11:44:52,04,12,1, 11.9,1,1, 21.669, 10609.667, 207.608, 52638.516 20/07/15,11:44:52,05,12,1, 11.9,1,1, 21.669, 10609.656, 207.605, 52638.499 20/07/15,11:44:52,06,12,1, 11.9,1,1, 21.669, 10609.599, 207.607, 52638.536 20/07/15,11:44:52,07,12,1, 11.9,1,1, 21.669, 10609.614, 207.617, 52638.566 20/07/15,11:44:52,08,12,1, 11.9,1,1, 21.669, 10609.626, 207.603, 52638.482 20/07/15,11:44:52,09,12,1, 11.9,1,1, 21.669, 10609.627, 207.630, 52638.437 20/07/15,11:44:52,10,12,1, 11.9,1,1, 21.669, 10609.620, 207.590, 52638.370 20/07/15,11:44:52,11,12,1, 11.9,1,1, 21.669, 10609.619, 207.611, 52638.438 20/07/15,11:44:52,12,12,1, 11.9,1,1, 21.669, 10609.608, 207.588, 52638.486 20/07/15,11:44:52,13,12,1, 11.9,1,1, 21.669, 10609.577, 207.596, 52638.534 20/07/15,11:44:52,14,12,1, 11.9,1,1, 21.669, 10609.621, 207.584, 52638.577 20/07/15,11:44:52,15,12,1, 11.9,1,1, 21.669, 10609.583, 207.588, 52638.532 20/07/15,11:44:52,16,12,1, 11.9,1,1, 21.669, 10609.622, 207.596, 52638.499 20/07/15,11:44:52,17,12,1, 11.9,1,1, 21.669, 10609.633, 207.565, 52638.456 20/07/15,11:44:52,18,12,1, 11.9,1,1, 21.669, 10609.629, 207.553, 52638.406 20/07/15,11:44:52,19,12,1, 11.9,1,1, 21.669, 10609.641, 207.563, 52638.475 20/07/15,11:44:53,00,12,1, 11.8,1,1, 21.670, 10609.747, 207.554, 52638.624 20/07/15,11:44:53,01,12,1, 11.8,1,1, 21.670, 10609.647, 207.567, 52638.543 20/07/15,11:44:53,02,12,1, 11.8,1,1, 21.670, 10609.645, 207.535, 52638.613 20/07/15,11:44:53,03,12,1, 11.8,1,1, 21.670, 10609.648, 207.558, 52638.650 20/07/15,11:44:53,04,12,1, 11.8,1,1, 21.670, 10609.623, 207.563, 52638.576 20/07/15,11:44:53,05,12,1, 11.8,1,1, 21.670, 10609.646, 207.553, 52638.506 20/07/15,11:44:53,06,12,1, 11.8,1,1, 21.670, 10609.674, 207.559, 52638.500 20/07/15,11:44:53,07,12,1, 11.8,1,1, 21.670, 10609.687, 207.542, 52638.464 20/07/15,11:44:53,08,12,1, 11.8,1,1, 21.670, 10609.696, 207.546, 52638.480 20/07/15,11:44:53,09,12,1, 11.8,1,1, 21.670, 10609.667, 207.550, 52638.530 20/07/15,11:44:53,10,12,1, 11.8,1,1, 21.670, 10609.708, 207.576, 52638.618 20/07/15,11:44:53,11,12,1, 11.8,1,1, 21.670, 10609.723, 207.565, 52638.628 20/07/15,11:44:53,12,12,1, 11.8,1,1, 21.670, 10609.704, 207.547, 52638.629 20/07/15,11:44:53,13,12,1, 11.8,1,1, 21.670, 10609.730, 207.573, 52638.561 20/07/15,11:44:53,14,12,1, 11.8,1,1, 21.670, 10609.751, 207.584, 52638.524 20/07/15,11:44:53,15,12,1, 11.8,1,1, 21.670, 10609.724, 207.535, 52638.450 20/07/15,11:44:53,16,12,1, 11.8,1,1, 21.670, 10609.772, 207.520, 52638.466 20/07/15,11:44:53,17,12,1, 11.8,1,1, 21.670, 10609.801, 207.564, 52638.510 20/07/15,11:44:53,18,12,1, 11.8,1,1, 21.670, 10609.803, 207.579, 52638.579 20/07/15,11:44:53,19,12,1, 11.8,1,1, 21.670, 10609.753, 207.554, 52638.624 20/07/15,11:44:54,00,12,1, 11.8,1,1, 21.668, 10609.831, 207.629, 52638.488 20/07/15,11:44:54,01,12,1, 11.8,1,1, 21.668, 10609.810, 207.590, 52638.602 20/07/15,11:44:54,02,12,1, 11.8,1,1, 21.668, 10609.809, 207.562, 52638.540 20/07/15,11:44:54,03,12,1, 11.8,1,1, 21.668, 10609.818, 207.576, 52638.518 20/07/15,11:44:54,04,12,1, 11.8,1,1, 21.668, 10609.846, 207.595, 52638.434 20/07/15,11:44:54,05,12,1, 11.8,1,1, 21.668, 10609.870, 207.606, 52638.479 20/07/15,11:44:54,06,12,1, 11.8,1,1, 21.668, 10609.863, 207.596, 52638.532 20/07/15,11:44:54,07,12,1, 11.8,1,1, 21.668, 10609.880, 207.613, 52638.587 20/07/15,11:44:54,08,12,1, 11.8,1,1, 21.668, 10609.862, 207.604, 52638.612 20/07/15,11:44:54,09,12,1, 11.8,1,1, 21.668, 10609.847, 207.596, 52638.564 20/07/15,11:44:54,10,12,1, 11.8,1,1, 21.668, 10609.860, 207.597, 52638.490 20/07/15,11:44:54,11,12,1, 11.8,1,1, 21.668, 10609.870, 207.607, 52638.471 20/07/15,11:44:54,12,12,1, 11.8,1,1, 21.668, 10609.866, 207.579, 52638.355 20/07/15,11:44:54,13,12,1, 11.8,1,1, 21.668, 10609.861, 207.593, 52638.414 20/07/15,11:44:54,14,12,1, 11.8,1,1, 21.668, 10609.861, 207.601, 52638.481 20/07/15,11:44:54,15,12,1, 11.8,1,1, 21.668, 10609.849, 207.599, 52638.520 20/07/15,11:44:54,16,12,1, 11.8,1,1, 21.668, 10609.863, 207.616, 52638.581 20/07/15,11:44:54,17,12,1, 11.8,1,1, 21.668, 10609.858, 207.617, 52638.605 20/07/15,11:44:54,18,12,1, 11.8,1,1, 21.668, 10609.837, 207.584, 52638.530 20/07/15,11:44:54,19,12,1, 11.8,1,1, 21.668, 10609.838, 207.629, 52638.488 20/07/15,11:44:55,00,12,1, 11.8,1,1, 21.669, 10609.789, 207.633, 52638.496 20/07/15,11:44:55,01,12,1, 11.8,1,1, 21.669, 10609.822, 207.592, 52638.433 20/07/15,11:44:55,02,12,1, 11.8,1,1, 21.669, 10609.831, 207.601, 52638.456 20/07/15,11:44:55,03,12,1, 11.8,1,1, 21.669, 10609.807, 207.634, 52638.531 20/07/15,11:44:55,04,12,1, 11.8,1,1, 21.669, 10609.798, 207.605, 52638.550 20/07/15,11:44:55,05,12,1, 11.8,1,1, 21.669, 10609.778, 207.630, 52638.618 20/07/15,11:44:55,06,12,1, 11.8,1,1, 21.669, 10609.780, 207.616, 52638.598 20/07/15,11:44:55,07,12,1, 11.8,1,1, 21.669, 10609.767, 207.626, 52638.555 20/07/15,11:44:55,08,12,1, 11.8,1,1, 21.669, 10609.768, 207.618, 52638.552 20/07/15,11:44:55,09,12,1, 11.8,1,1, 21.669, 10609.793, 207.615, 52638.464 20/07/15,11:44:55,10,12,1, 11.8,1,1, 21.669, 10609.767, 207.579, 52638.462 20/07/15,11:44:55,11,12,1, 11.8,1,1, 21.669, 10609.780, 207.610, 52638.512 20/07/15,11:44:55,12,12,1, 11.8,1,1, 21.669, 10609.795, 207.602, 52638.563 20/07/15,11:44:55,13,12,1, 11.8,1,1, 21.669, 10609.770, 207.624, 52638.643 20/07/15,11:44:55,14,12,1, 11.8,1,1, 21.669, 10609.778, 207.638, 52638.632 20/07/15,11:44:55,15,12,1, 11.8,1,1, 21.669, 10609.787, 207.659, 52638.621 20/07/15,11:44:55,16,12,1, 11.8,1,1, 21.669, 10609.767, 207.621, 52638.548 20/07/15,11:44:55,17,12,1, 11.8,1,1, 21.669, 10609.788, 207.632, 52638.470 20/07/15,11:44:55,18,12,1, 11.8,1,1, 21.669, 10609.810, 207.623, 52638.480 20/07/15,11:44:55,19,12,1, 11.8,1,1, 21.669, 10609.792, 207.633, 52638.496 20/07/15,11:44:56,00,12,1, 11.9,1,1, 21.669, 10609.906, 207.765, 52638.749 20/07/15,11:44:56,01,12,1, 11.9,1,1, 21.669, 10609.857, 207.659, 52638.733 20/07/15,11:44:56,02,12,1, 11.9,1,1, 21.669, 10609.833, 207.657, 52638.714 20/07/15,11:44:56,03,12,1, 11.9,1,1, 21.669, 10609.838, 207.652, 52638.747 20/07/15,11:44:56,04,12,1, 11.9,1,1, 21.669, 10609.862, 207.672, 52638.714 20/07/15,11:44:56,05,12,1, 11.9,1,1, 21.669, 10609.869, 207.681, 52638.621 20/07/15,11:44:56,06,12,1, 11.9,1,1, 21.669, 10609.889, 207.683, 52638.593 20/07/15,11:44:56,07,12,1, 11.9,1,1, 21.669, 10609.857, 207.663, 52638.557 20/07/15,11:44:56,08,12,1, 11.9,1,1, 21.669, 10609.886, 207.690, 52638.658 20/07/15,11:44:56,09,12,1, 11.9,1,1, 21.669, 10609.892, 207.709, 52638.716 20/07/15,11:44:56,10,12,1, 11.9,1,1, 21.669, 10609.921, 207.707, 52638.749 20/07/15,11:44:56,11,12,1, 11.9,1,1, 21.669, 10609.908, 207.690, 52638.724 20/07/15,11:44:56,12,12,1, 11.9,1,1, 21.669, 10609.909, 207.686, 52638.708 20/07/15,11:44:56,13,12,1, 11.9,1,1, 21.669, 10609.930, 207.681, 52638.628 20/07/15,11:44:56,14,12,1, 11.9,1,1, 21.669, 10609.908, 207.690, 52638.571 20/07/15,11:44:56,15,12,1, 11.9,1,1, 21.669, 10609.915, 207.703, 52638.565 20/07/15,11:44:56,16,12,1, 11.9,1,1, 21.669, 10609.953, 207.750, 52638.585 20/07/15,11:44:56,17,12,1, 11.9,1,1, 21.669, 10609.930, 207.709, 52638.627 20/07/15,11:44:56,18,12,1, 11.9,1,1, 21.669, 10609.911, 207.728, 52638.712 20/07/15,11:44:56,19,12,1, 11.9,1,1, 21.669, 10609.906, 207.765, 52638.749 20/07/15,11:44:57,00,12,1, 11.9,1,1, 21.669, 10609.872, 207.603, 52638.529 20/07/15,11:44:57,01,12,1, 11.9,1,1, 21.669, 10609.891, 207.698, 52638.653 20/07/15,11:44:57,02,12,1, 11.9,1,1, 21.669, 10609.898, 207.678, 52638.600 20/07/15,11:44:57,03,12,1, 11.9,1,1, 21.669, 10609.909, 207.684, 52638.543 20/07/15,11:44:57,04,12,1, 11.9,1,1, 21.669, 10609.903, 207.680, 52638.552 20/07/15,11:44:57,05,12,1, 11.9,1,1, 21.669, 10609.878, 207.673, 52638.557 20/07/15,11:44:57,06,12,1, 11.9,1,1, 21.669, 10609.855, 207.692, 52638.613 20/07/15,11:44:57,07,12,1, 11.9,1,1, 21.669, 10609.873, 207.722, 52638.711 20/07/15,11:44:57,08,12,1, 11.9,1,1, 21.669, 10609.872, 207.691, 52638.720 20/07/15,11:44:57,09,12,1, 11.9,1,1, 21.669, 10609.853, 207.700, 52638.668 20/07/15,11:44:57,10,12,1, 11.9,1,1, 21.669, 10609.841, 207.699, 52638.531 20/07/15,11:44:57,11,12,1, 11.9,1,1, 21.669, 10609.856, 207.696, 52638.543 20/07/15,11:44:57,12,12,1, 11.9,1,1, 21.669, 10609.842, 207.649, 52638.479 20/07/15,11:44:57,13,12,1, 11.9,1,1, 21.669, 10609.844, 207.629, 52638.517 20/07/15,11:44:57,14,12,1, 11.9,1,1, 21.669, 10609.849, 207.641, 52638.542 20/07/15,11:44:57,15,12,1, 11.9,1,1, 21.669, 10609.825, 207.646, 52638.573 20/07/15,11:44:57,16,12,1, 11.9,1,1, 21.669, 10609.854, 207.635, 52638.618 20/07/15,11:44:57,17,12,1, 11.9,1,1, 21.669, 10609.836, 207.616, 52638.610 20/07/15,11:44:57,18,12,1, 11.9,1,1, 21.669, 10609.841, 207.608, 52638.549 20/07/15,11:44:57,19,12,1, 11.9,1,1, 21.669, 10609.880, 207.603, 52638.529 20/07/15,11:44:58,00,12,1, 11.9,1,1, 21.671, 10609.989, 207.789, 52638.667 20/07/15,11:44:58,01,12,1, 11.9,1,1, 21.671, 10609.852, 207.620, 52638.467 20/07/15,11:44:58,02,12,1, 11.9,1,1, 21.671, 10609.904, 207.626, 52638.487 20/07/15,11:44:58,03,12,1, 11.9,1,1, 21.671, 10609.914, 207.645, 52638.551 20/07/15,11:44:58,04,12,1, 11.9,1,1, 21.671, 10609.909, 207.644, 52638.630 20/07/15,11:44:58,05,12,1, 11.9,1,1, 21.671, 10609.874, 207.614, 52638.626 20/07/15,11:44:58,06,12,1, 11.9,1,1, 21.671, 10609.877, 207.663, 52638.626 20/07/15,11:44:58,07,12,1, 11.9,1,1, 21.671, 10609.896, 207.652, 52638.654 20/07/15,11:44:58,08,12,1, 11.9,1,1, 21.671, 10609.881, 207.686, 52638.540 20/07/15,11:44:58,09,12,1, 11.9,1,1, 21.671, 10609.899, 207.677, 52638.532 20/07/15,11:44:58,10,12,1, 11.9,1,1, 21.671, 10609.902, 207.706, 52638.518 20/07/15,11:44:58,11,12,1, 11.9,1,1, 21.671, 10609.930, 207.704, 52638.608 20/07/15,11:44:58,12,12,1, 11.9,1,1, 21.671, 10609.941, 207.738, 52638.676 20/07/15,11:44:58,13,12,1, 11.9,1,1, 21.671, 10609.942, 207.732, 52638.749 20/07/15,11:44:58,14,12,1, 11.9,1,1, 21.671, 10609.981, 207.731, 52638.724 20/07/15,11:44:58,15,12,1, 11.9,1,1, 21.671, 10609.949, 207.758, 52638.704 20/07/15,11:44:58,16,12,1, 11.9,1,1, 21.671, 10609.934, 207.775, 52638.647 20/07/15,11:44:58,17,12,1, 11.9,1,1, 21.671, 10609.969, 207.766, 52638.622 20/07/15,11:44:58,18,12,1, 11.9,1,1, 21.671, 10609.962, 207.768, 52638.610 20/07/15,11:44:58,19,12,1, 11.9,1,1, 21.671, 10609.993, 207.789, 52638.667 20/07/15,11:44:59,00,12,1, 11.8,1,1, 21.671, 10609.931, 207.888, 52638.793 20/07/15,11:44:59,01,12,1, 11.8,1,1, 21.671, 10609.953, 207.840, 52638.802 20/07/15,11:44:59,02,12,1, 11.8,1,1, 21.671, 10609.954, 207.838, 52638.831 20/07/15,11:44:59,03,12,1, 11.8,1,1, 21.671, 10609.984, 207.853, 52638.819 20/07/15,11:44:59,04,12,1, 11.8,1,1, 21.671, 10609.963, 207.870, 52638.719 20/07/15,11:44:59,05,12,1, 11.8,1,1, 21.671, 10609.968, 207.856, 52638.698 20/07/15,11:44:59,06,12,1, 11.8,1,1, 21.671, 10609.946, 207.895, 52638.679 20/07/15,11:44:59,07,12,1, 11.8,1,1, 21.671, 10609.989, 207.865, 52638.691 20/07/15,11:44:59,08,12,1, 11.8,1,1, 21.671, 10609.978, 207.873, 52638.747 20/07/15,11:44:59,09,12,1, 11.8,1,1, 21.671, 10609.970, 207.895, 52638.788 20/07/15,11:44:59,10,12,1, 11.8,1,1, 21.671, 10609.944, 207.867, 52638.828 20/07/15,11:44:59,11,12,1, 11.8,1,1, 21.671, 10609.972, 207.899, 52638.860 20/07/15,11:44:59,12,12,1, 11.8,1,1, 21.671, 10609.960, 207.909, 52638.751 20/07/15,11:44:59,13,12,1, 11.8,1,1, 21.671, 10609.943, 207.902, 52638.705 20/07/15,11:44:59,14,12,1, 11.8,1,1, 21.671, 10609.960, 207.903, 52638.690 20/07/15,11:44:59,15,12,1, 11.8,1,1, 21.671, 10609.962, 207.902, 52638.667 20/07/15,11:44:59,16,12,1, 11.8,1,1, 21.671, 10609.942, 207.844, 52638.652 20/07/15,11:44:59,17,12,1, 11.8,1,1, 21.671, 10609.948, 207.875, 52638.725 20/07/15,11:44:59,18,12,1, 11.8,1,1, 21.671, 10609.939, 207.873, 52638.784 20/07/15,11:44:59,19,12,1, 11.8,1,1, 21.671, 10609.932, 207.888, 52638.793 20/07/15,11:45:00,00,11,1, 11.9,1,1, 21.671, 10609.856, 207.712, 52638.562 20/07/15,11:45:00,01,11,1, 11.9,1,1, 21.671, 10609.953, 207.849, 52638.652 20/07/15,11:45:00,02,11,1, 11.9,1,1, 21.671, 10609.915, 207.780, 52638.566 20/07/15,11:45:00,03,11,1, 11.9,1,1, 21.671, 10609.931, 207.810, 52638.565 20/07/15,11:45:00,04,11,1, 11.9,1,1, 21.671, 10609.917, 207.773, 52638.572 20/07/15,11:45:00,05,11,1, 11.9,1,1, 21.671, 10609.929, 207.763, 52638.618 20/07/15,11:45:00,06,11,1, 11.9,1,1, 21.671, 10609.912, 207.751, 52638.647 20/07/15,11:45:00,07,11,1, 11.9,1,1, 21.671, 10609.919, 207.758, 52638.718 20/07/15,11:45:00,08,11,1, 11.9,1,1, 21.671, 10609.917, 207.735, 52638.738 20/07/15,11:45:00,09,11,1, 11.9,1,1, 21.671, 10609.906, 207.704, 52638.644 20/07/15,11:45:00,10,11,1, 11.9,1,1, 21.671, 10609.914, 207.694, 52638.558 20/07/15,11:45:00,11,11,1, 11.9,1,1, 21.671, 10609.925, 207.721, 52638.525 20/07/15,11:45:00,12,11,1, 11.9,1,1, 21.671, 10609.891, 207.697, 52638.510 20/07/15,11:45:00,13,11,1, 11.9,1,1, 21.671, 10609.889, 207.720, 52638.562 20/07/15,11:45:00,14,11,1, 11.9,1,1, 21.671, 10609.869, 207.725, 52638.640 20/07/15,11:45:00,15,11,1, 11.9,1,1, 21.671, 10609.868, 207.732, 52638.653 20/07/15,11:45:00,16,11,1, 11.9,1,1, 21.671, 10609.848, 207.748, 52638.710 20/07/15,11:45:00,17,11,1, 11.9,1,1, 21.671, 10609.890, 207.714, 52638.636 20/07/15,11:45:00,18,11,1, 11.9,1,1, 21.671, 10609.869, 207.739, 52638.592 20/07/15,11:45:00,19,11,1, 11.9,1,1, 21.671, 10609.857, 207.712, 52638.562 20/07/15,11:45:01,00,11,1, 11.9,1,1, 21.669, 10609.889, 207.959, 52638.798 20/07/15,11:45:01,01,11,1, 11.9,1,1, 21.669, 10609.847, 207.717, 52638.532 20/07/15,11:45:01,02,11,1, 11.9,1,1, 21.669, 10609.852, 207.750, 52638.597 20/07/15,11:45:01,03,11,1, 11.9,1,1, 21.669, 10609.832, 207.788, 52638.716 20/07/15,11:45:01,04,11,1, 11.9,1,1, 21.669, 10609.810, 207.771, 52638.769 20/07/15,11:45:01,05,11,1, 11.9,1,1, 21.669, 10609.816, 207.798, 52638.806 20/07/15,11:45:01,06,11,1, 11.9,1,1, 21.669, 10609.784, 207.789, 52638.755 20/07/15,11:45:01,07,11,1, 11.9,1,1, 21.669, 10609.820, 207.785, 52638.699 20/07/15,11:45:01,08,11,1, 11.9,1,1, 21.669, 10609.830, 207.838, 52638.684 20/07/15,11:45:01,09,11,1, 11.9,1,1, 21.669, 10609.827, 207.819, 52638.656 20/07/15,11:45:01,10,11,1, 11.9,1,1, 21.669, 10609.818, 207.824, 52638.683 20/07/15,11:45:01,11,11,1, 11.9,1,1, 21.669, 10609.838, 207.885, 52638.770 20/07/15,11:45:01,12,11,1, 11.9,1,1, 21.669, 10609.834, 207.893, 52638.810 20/07/15,11:45:01,13,11,1, 11.9,1,1, 21.669, 10609.809, 207.901, 52638.865 20/07/15,11:45:01,14,11,1, 11.9,1,1, 21.669, 10609.853, 207.936, 52638.875 20/07/15,11:45:01,15,11,1, 11.9,1,1, 21.669, 10609.840, 207.922, 52638.783 20/07/15,11:45:01,16,11,1, 11.9,1,1, 21.669, 10609.838, 207.917, 52638.744 20/07/15,11:45:01,17,11,1, 11.9,1,1, 21.669, 10609.881, 207.936, 52638.723 20/07/15,11:45:01,18,11,1, 11.9,1,1, 21.669, 10609.872, 207.958, 52638.797 20/07/15,11:45:01,19,11,1, 11.9,1,1, 21.669, 10609.894, 207.959, 52638.798 20/07/15,11:45:02,00,12,1, 11.9,1,1, 21.670, 10609.906, 207.869, 52638.793 20/07/15,11:45:02,01,12,1, 11.9,1,1, 21.670, 10609.909, 207.989, 52638.937 20/07/15,11:45:02,02,12,1, 11.9,1,1, 21.670, 10609.902, 207.965, 52638.970 20/07/15,11:45:02,03,12,1, 11.9,1,1, 21.670, 10609.952, 208.017, 52638.933 20/07/15,11:45:02,04,12,1, 11.9,1,1, 21.670, 10609.973, 208.007, 52638.875 20/07/15,11:45:02,05,12,1, 11.9,1,1, 21.670, 10609.952, 207.973, 52638.740 20/07/15,11:45:02,06,12,1, 11.9,1,1, 21.670, 10609.954, 207.977, 52638.748 20/07/15,11:45:02,07,12,1, 11.9,1,1, 21.670, 10609.949, 207.955, 52638.785 20/07/15,11:45:02,08,12,1, 11.9,1,1, 21.670, 10609.982, 207.981, 52638.829 20/07/15,11:45:02,09,12,1, 11.9,1,1, 21.670, 10609.955, 207.978, 52638.895 20/07/15,11:45:02,10,12,1, 11.9,1,1, 21.670, 10609.951, 207.948, 52638.860 20/07/15,11:45:02,11,12,1, 11.9,1,1, 21.670, 10609.960, 207.940, 52638.889 20/07/15,11:45:02,12,12,1, 11.9,1,1, 21.670, 10609.978, 207.956, 52638.829 20/07/15,11:45:02,13,12,1, 11.9,1,1, 21.670, 10609.951, 207.935, 52638.761 20/07/15,11:45:02,14,12,1, 11.9,1,1, 21.670, 10609.957, 207.901, 52638.710 20/07/15,11:45:02,15,12,1, 11.9,1,1, 21.670, 10609.918, 207.891, 52638.693 20/07/15,11:45:02,16,12,1, 11.9,1,1, 21.670, 10609.921, 207.879, 52638.718 20/07/15,11:45:02,17,12,1, 11.9,1,1, 21.670, 10609.907, 207.891, 52638.765 20/07/15,11:45:02,18,12,1, 11.9,1,1, 21.670, 10609.896, 207.896, 52638.835 20/07/15,11:45:02,19,12,1, 11.9,1,1, 21.670, 10609.908, 207.869, 52638.793 20/07/15,11:45:03,00,12,1, 11.9,1,1, 21.669, 10609.639, 207.882, 52638.663 20/07/15,11:45:03,01,12,1, 11.9,1,1, 21.669, 10609.867, 207.857, 52638.728 20/07/15,11:45:03,02,12,1, 11.9,1,1, 21.669, 10609.850, 207.822, 52638.635 20/07/15,11:45:03,03,12,1, 11.9,1,1, 21.669, 10609.841, 207.831, 52638.675 20/07/15,11:45:03,04,12,1, 11.9,1,1, 21.669, 10609.829, 207.814, 52638.673 20/07/15,11:45:03,05,12,1, 11.9,1,1, 21.669, 10609.824, 207.831, 52638.706 20/07/15,11:45:03,06,12,1, 11.9,1,1, 21.669, 10609.784, 207.843, 52638.762 20/07/15,11:45:03,07,12,1, 11.9,1,1, 21.669, 10609.744, 207.863, 52638.829 20/07/15,11:45:03,08,12,1, 11.9,1,1, 21.669, 10609.730, 207.816, 52638.788 20/07/15,11:45:03,09,12,1, 11.9,1,1, 21.669, 10609.723, 207.839, 52638.877 20/07/15,11:45:03,10,12,1, 11.9,1,1, 21.669, 10609.694, 207.850, 52638.652 20/07/15,11:45:03,11,12,1, 11.9,1,1, 21.669, 10609.677, 207.866, 52638.636 20/07/15,11:45:03,12,12,1, 11.9,1,1, 21.669, 10609.691, 207.831, 52638.620 20/07/15,11:45:03,13,12,1, 11.9,1,1, 21.669, 10609.646, 207.837, 52638.625 20/07/15,11:45:03,14,12,1, 11.9,1,1, 21.669, 10609.670, 207.843, 52638.686 20/07/15,11:45:03,15,12,1, 11.9,1,1, 21.669, 10609.652, 207.872, 52638.760 20/07/15,11:45:03,16,12,1, 11.9,1,1, 21.669, 10609.622, 207.857, 52638.807 20/07/15,11:45:03,17,12,1, 11.9,1,1, 21.669, 10609.635, 207.894, 52638.809 20/07/15,11:45:03,18,12,1, 11.9,1,1, 21.669, 10609.673, 207.903, 52638.726 20/07/15,11:45:03,19,12,1, 11.9,1,1, 21.669, 10609.641, 207.882, 52638.663 20/07/15,11:45:04,00,12,1, 11.9,1,1, 21.670, 10609.806, 208.029, 52638.803 20/07/15,11:45:04,01,12,1, 11.9,1,1, 21.670, 10609.672, 207.905, 52638.667 20/07/15,11:45:04,02,12,1, 11.9,1,1, 21.670, 10609.683, 207.941, 52638.753 20/07/15,11:45:04,03,12,1, 11.9,1,1, 21.670, 10609.692, 207.948, 52638.787 20/07/15,11:45:04,04,12,1, 11.9,1,1, 21.670, 10609.690, 207.936, 52638.841 20/07/15,11:45:04,05,12,1, 11.9,1,1, 21.670, 10609.690, 207.971, 52638.843 20/07/15,11:45:04,06,12,1, 11.9,1,1, 21.670, 10609.742, 207.947, 52638.826 20/07/15,11:45:04,07,12,1, 11.9,1,1, 21.670, 10609.698, 207.948, 52638.747 20/07/15,11:45:04,08,12,1, 11.9,1,1, 21.670, 10609.722, 207.971, 52638.741 20/07/15,11:45:04,09,12,1, 11.9,1,1, 21.670, 10609.732, 208.005, 52638.979 20/07/15,11:45:04,10,12,1, 11.9,1,1, 21.670, 10609.747, 207.981, 52638.756 20/07/15,11:45:04,11,12,1, 11.9,1,1, 21.670, 10609.763, 208.003, 52638.780 20/07/15,11:45:04,12,12,1, 11.9,1,1, 21.670, 10609.834, 208.016, 52638.876 20/07/15,11:45:04,13,12,1, 11.9,1,1, 21.670, 10609.799, 208.027, 52638.832 20/07/15,11:45:04,14,12,1, 11.9,1,1, 21.670, 10609.789, 207.995, 52638.794 20/07/15,11:45:04,15,12,1, 11.9,1,1, 21.670, 10609.786, 207.978, 52638.809 20/07/15,11:45:04,16,12,1, 11.9,1,1, 21.670, 10609.801, 207.984, 52638.730 20/07/15,11:45:04,17,12,1, 11.9,1,1, 21.670, 10609.802, 208.011, 52638.736 20/07/15,11:45:04,18,12,1, 11.9,1,1, 21.670, 10609.804, 208.020, 52638.714 20/07/15,11:45:04,19,12,1, 11.9,1,1, 21.670, 10609.806, 208.029, 52638.803 20/07/15,11:45:05,00,12,1, 11.9,1,1, 21.670, 10609.539, 207.962, 52638.898 20/07/15,11:45:05,01,12,1, 11.9,1,1, 21.670, 10609.808, 207.994, 52638.877 20/07/15,11:45:05,02,12,1, 11.9,1,1, 21.670, 10609.813, 208.019, 52638.897 20/07/15,11:45:05,03,12,1, 11.9,1,1, 21.670, 10609.796, 208.038, 52638.841 20/07/15,11:45:05,04,12,1, 11.9,1,1, 21.670, 10609.772, 208.002, 52638.750 20/07/15,11:45:05,05,12,1, 11.9,1,1, 21.670, 10609.761, 207.980, 52638.736 20/07/15,11:45:05,06,12,1, 11.9,1,1, 21.670, 10609.771, 208.027, 52638.728 20/07/15,11:45:05,07,12,1, 11.9,1,1, 21.670, 10609.737, 208.007, 52638.760 20/07/15,11:45:05,08,12,1, 11.9,1,1, 21.670, 10609.731, 208.028, 52638.850 20/07/15,11:45:05,09,12,1, 11.9,1,1, 21.670, 10609.746, 208.017, 52638.885 20/07/15,11:45:05,10,12,1, 11.9,1,1, 21.670, 10609.706, 208.005, 52638.889 20/07/15,11:45:05,11,12,1, 11.9,1,1, 21.670, 10609.671, 207.982, 52638.794 20/07/15,11:45:05,12,12,1, 11.9,1,1, 21.670, 10609.658, 208.017, 52638.776 20/07/15,11:45:05,13,12,1, 11.9,1,1, 21.670, 10609.650, 207.960, 52638.618 20/07/15,11:45:05,14,12,1, 11.9,1,1, 21.670, 10609.622, 207.987, 52638.757 20/07/15,11:45:05,15,12,1, 11.9,1,1, 21.670, 10609.655, 207.973, 52638.732 20/07/15,11:45:05,16,12,1, 11.9,1,1, 21.670, 10609.575, 207.970, 52638.834 20/07/15,11:45:05,17,12,1, 11.9,1,1, 21.670, 10609.606, 207.978, 52638.887 20/07/15,11:45:05,18,12,1, 11.9,1,1, 21.670, 10609.561, 207.964, 52638.893 20/07/15,11:45:05,19,12,1, 11.9,1,1, 21.670, 10609.541, 207.962, 52638.898 20/07/15,11:45:06,00,12,1, 11.9,1,1, 21.671, 10609.505, 207.993, 52638.805 20/07/15,11:45:06,01,12,1, 11.9,1,1, 21.671, 10609.531, 207.960, 52638.742 20/07/15,11:45:06,02,12,1, 11.9,1,1, 21.671, 10609.528, 207.932, 52638.726 20/07/15,11:45:06,03,12,1, 11.9,1,1, 21.671, 10609.530, 207.942, 52638.781 20/07/15,11:45:06,04,12,1, 11.9,1,1, 21.671, 10609.483, 207.968, 52638.831 20/07/15,11:45:06,05,12,1, 11.9,1,1, 21.671, 10609.462, 207.931, 52638.868 20/07/15,11:45:06,06,12,1, 11.9,1,1, 21.671, 10609.508, 207.976, 52638.900 20/07/15,11:45:06,07,12,1, 11.9,1,1, 21.671, 10609.503, 207.907, 52638.910 20/07/15,11:45:06,08,12,1, 11.9,1,1, 21.671, 10609.498, 207.933, 52638.845 20/07/15,11:45:06,09,12,1, 11.9,1,1, 21.671, 10609.485, 207.941, 52638.785 20/07/15,11:45:06,10,12,1, 11.9,1,1, 21.671, 10609.459, 207.919, 52638.696 20/07/15,11:45:06,11,12,1, 11.9,1,1, 21.671, 10609.476, 207.917, 52638.700 20/07/15,11:45:06,12,12,1, 11.9,1,1, 21.671, 10609.474, 207.948, 52638.732 20/07/15,11:45:06,13,12,1, 11.9,1,1, 21.671, 10609.485, 207.939, 52638.820 20/07/15,11:45:06,14,12,1, 11.9,1,1, 21.671, 10609.508, 207.984, 52638.880 20/07/15,11:45:06,15,12,1, 11.9,1,1, 21.671, 10609.516, 207.974, 52638.897 20/07/15,11:45:06,16,12,1, 11.9,1,1, 21.671, 10609.501, 207.954, 52638.888 20/07/15,11:45:06,17,12,1, 11.9,1,1, 21.671, 10609.469, 207.970, 52638.803 20/07/15,11:45:06,18,12,1, 11.9,1,1, 21.671, 10609.484, 207.971, 52638.797 20/07/15,11:45:06,19,12,1, 11.9,1,1, 21.671, 10609.512, 207.993, 52638.805 20/07/15,11:45:07,00,12,1, 11.9,1,1, 21.672, 10609.488, 208.063, 52638.970 20/07/15,11:45:07,01,12,1, 11.9,1,1, 21.672, 10609.543, 208.003, 52638.850 20/07/15,11:45:07,02,12,1, 11.9,1,1, 21.672, 10609.521, 208.001, 52638.938 20/07/15,11:45:07,03,12,1, 11.9,1,1, 21.672, 10609.522, 207.996, 52638.891 20/07/15,11:45:07,04,12,1, 11.9,1,1, 21.672, 10609.504, 208.012, 52638.944 20/07/15,11:45:07,05,12,1, 11.9,1,1, 21.672, 10609.552, 208.018, 52638.918 20/07/15,11:45:07,06,12,1, 11.9,1,1, 21.672, 10609.570, 208.033, 52638.852 20/07/15,11:45:07,07,12,1, 11.9,1,1, 21.672, 10609.539, 208.036, 52638.802 20/07/15,11:45:07,08,12,1, 11.9,1,1, 21.672, 10609.546, 208.002, 52638.789 20/07/15,11:45:07,09,12,1, 11.9,1,1, 21.672, 10609.596, 208.044, 52638.830 20/07/15,11:45:07,10,12,1, 11.9,1,1, 21.672, 10609.570, 208.042, 52638.930 20/07/15,11:45:07,11,12,1, 11.9,1,1, 21.672, 10609.567, 208.037, 52638.915 20/07/15,11:45:07,12,12,1, 11.9,1,1, 21.672, 10609.538, 208.057, 52638.940 20/07/15,11:45:07,13,12,1, 11.9,1,1, 21.672, 10609.546, 208.086, 52638.964 20/07/15,11:45:07,14,12,1, 11.9,1,1, 21.672, 10609.555, 208.068, 52638.946 20/07/15,11:45:07,15,12,1, 11.9,1,1, 21.672, 10609.548, 208.065, 52638.898 20/07/15,11:45:07,16,12,1, 11.9,1,1, 21.672, 10609.553, 208.075, 52638.815 20/07/15,11:45:07,17,12,1, 11.9,1,1, 21.672, 10609.540, 208.064, 52638.837 20/07/15,11:45:07,18,12,1, 11.9,1,1, 21.672, 10609.527, 208.092, 52638.904 20/07/15,11:45:07,19,12,1, 11.9,1,1, 21.672, 10609.492, 208.063, 52638.970 20/07/15,11:45:08,00,12,1, 11.9,1,1, 21.670, 10609.272, 207.949, 52638.964 20/07/15,11:45:08,01,12,1, 11.9,1,1, 21.670, 10609.513, 208.065, 52638.986 20/07/15,11:45:08,02,12,1, 11.9,1,1, 21.670, 10609.469, 208.046, 52638.973 20/07/15,11:45:08,03,12,1, 11.9,1,1, 21.670, 10609.474, 208.041, 52638.905 20/07/15,11:45:08,04,12,1, 11.9,1,1, 21.670, 10609.455, 208.014, 52638.811 20/07/15,11:45:08,05,12,1, 11.9,1,1, 21.670, 10609.432, 208.042, 52638.812 20/07/15,11:45:08,06,12,1, 11.9,1,1, 21.670, 10609.443, 208.031, 52638.776 20/07/15,11:45:08,07,12,1, 11.9,1,1, 21.670, 10609.397, 208.021, 52638.874 20/07/15,11:45:08,08,12,1, 11.9,1,1, 21.670, 10609.411, 208.012, 52638.918 20/07/15,11:45:08,09,12,1, 11.9,1,1, 21.670, 10609.382, 208.024, 52638.951 20/07/15,11:45:08,10,12,1, 11.9,1,1, 21.670, 10609.414, 208.024, 52638.960 20/07/15,11:45:08,11,12,1, 11.9,1,1, 21.670, 10609.369, 208.017, 52638.905 20/07/15,11:45:08,12,12,1, 11.9,1,1, 21.670, 10609.357, 208.002, 52638.862 20/07/15,11:45:08,13,12,1, 11.9,1,1, 21.670, 10609.354, 207.963, 52638.805 20/07/15,11:45:08,14,12,1, 11.9,1,1, 21.670, 10609.338, 207.982, 52638.844 20/07/15,11:45:08,15,12,1, 11.9,1,1, 21.670, 10609.336, 207.973, 52638.835 20/07/15,11:45:08,16,12,1, 11.9,1,1, 21.670, 10609.323, 207.969, 52638.901 20/07/15,11:45:08,17,12,1, 11.9,1,1, 21.670, 10609.316, 207.956, 52638.937 20/07/15,11:45:08,18,12,1, 11.9,1,1, 21.670, 10609.317, 207.966, 52638.967 20/07/15,11:45:08,19,12,1, 11.9,1,1, 21.670, 10609.277, 207.949, 52638.964 20/07/15,11:45:09,00,11,1, 11.9,1,1, 21.669, 10609.297, 208.004, 52638.846 20/07/15,11:45:09,01,11,1, 11.9,1,1, 21.669, 10609.268, 207.935, 52638.855 20/07/15,11:45:09,02,11,1, 11.9,1,1, 21.669, 10609.261, 207.947, 52638.820 20/07/15,11:45:09,03,11,1, 11.9,1,1, 21.669, 10609.247, 207.945, 52638.851 20/07/15,11:45:09,04,11,1, 11.9,1,1, 21.669, 10609.254, 207.930, 52638.904 20/07/15,11:45:09,05,11,1, 11.9,1,1, 21.669, 10609.253, 207.991, 52638.994 20/07/15,11:45:09,06,11,1, 11.9,1,1, 21.669, 10609.254, 207.980, 52639.034 20/07/15,11:45:09,07,11,1, 11.9,1,1, 21.669, 10609.233, 207.978, 52639.021 20/07/15,11:45:09,08,11,1, 11.9,1,1, 21.669, 10609.230, 207.987, 52639.021 20/07/15,11:45:09,09,11,1, 11.9,1,1, 21.669, 10609.261, 207.961, 52638.856 20/07/15,11:45:09,10,11,1, 11.9,1,1, 21.669, 10609.256, 207.974, 52638.845 20/07/15,11:45:09,11,11,1, 11.9,1,1, 21.669, 10609.247, 207.980, 52638.816 20/07/15,11:45:09,12,11,1, 11.9,1,1, 21.669, 10609.252, 207.988, 52638.866 20/07/15,11:45:09,13,11,1, 11.9,1,1, 21.669, 10609.262, 207.987, 52638.885 20/07/15,11:45:09,14,11,1, 11.9,1,1, 21.669, 10609.292, 207.995, 52638.891 20/07/15,11:45:09,15,11,1, 11.9,1,1, 21.669, 10609.284, 207.981, 52638.957 20/07/15,11:45:09,16,11,1, 11.9,1,1, 21.669, 10609.256, 208.019, 52638.939 20/07/15,11:45:09,17,11,1, 11.9,1,1, 21.669, 10609.261, 208.013, 52638.909 20/07/15,11:45:09,18,11,1, 11.9,1,1, 21.669, 10609.260, 207.999, 52638.820 20/07/15,11:45:09,19,11,1, 11.9,1,1, 21.669, 10609.299, 208.004, 52638.846 20/07/15,11:45:10,00,12,1, 11.9,1,1, 21.670, 10609.213, 207.978, 52638.877 20/07/15,11:45:10,01,12,1, 11.9,1,1, 21.670, 10609.304, 208.026, 52638.869 20/07/15,11:45:10,02,12,1, 11.9,1,1, 21.670, 10609.299, 208.027, 52638.901 20/07/15,11:45:10,03,12,1, 11.9,1,1, 21.670, 10609.302, 208.025, 52638.974 20/07/15,11:45:10,04,12,1, 11.9,1,1, 21.670, 10609.313, 208.026, 52639.007 20/07/15,11:45:10,05,12,1, 11.9,1,1, 21.670, 10609.318, 208.021, 52638.936 20/07/15,11:45:10,06,12,1, 11.9,1,1, 21.670, 10609.304, 208.023, 52638.882 20/07/15,11:45:10,07,12,1, 11.9,1,1, 21.670, 10609.331, 208.024, 52638.835 20/07/15,11:45:10,08,12,1, 11.9,1,1, 21.670, 10609.327, 208.041, 52638.825 20/07/15,11:45:10,09,12,1, 11.9,1,1, 21.670, 10609.313, 208.008, 52638.837 20/07/15,11:45:10,10,12,1, 11.9,1,1, 21.670, 10609.303, 208.013, 52638.899 20/07/15,11:45:10,11,12,1, 11.9,1,1, 21.670, 10609.291, 208.034, 52638.941 20/07/15,11:45:10,12,12,1, 11.9,1,1, 21.670, 10609.286, 208.052, 52638.966 20/07/15,11:45:10,13,12,1, 11.9,1,1, 21.670, 10609.317, 208.055, 52639.223 20/07/15,11:45:10,14,12,1, 11.9,1,1, 21.670, 10609.323, 208.005, 52638.808 20/07/15,11:45:10,15,12,1, 11.9,1,1, 21.670, 10609.289, 208.013, 52638.778 20/07/15,11:45:10,16,12,1, 11.9,1,1, 21.670, 10609.261, 208.037, 52638.746 20/07/15,11:45:10,17,12,1, 11.9,1,1, 21.670, 10609.246, 208.018, 52638.742 20/07/15,11:45:10,18,12,1, 11.9,1,1, 21.670, 10609.246, 208.063, 52638.857 20/07/15,11:45:10,19,12,1, 11.9,1,1, 21.670, 10609.215, 207.978, 52638.877 20/07/15,11:45:11,00,12,1, 11.9,1,1, 21.669, 10608.988, 208.028, 52639.024 20/07/15,11:45:11,01,12,1, 11.9,1,1, 21.669, 10609.155, 208.003, 52638.940 20/07/15,11:45:11,02,12,1, 11.9,1,1, 21.669, 10609.170, 207.994, 52638.910 20/07/15,11:45:11,03,12,1, 11.9,1,1, 21.669, 10609.140, 207.984, 52638.804 20/07/15,11:45:11,04,12,1, 11.9,1,1, 21.669, 10609.136, 208.000, 52638.824 20/07/15,11:45:11,05,12,1, 11.9,1,1, 21.669, 10609.121, 207.987, 52638.807 20/07/15,11:45:11,06,12,1, 11.9,1,1, 21.669, 10609.127, 208.016, 52638.853 20/07/15,11:45:11,07,12,1, 11.9,1,1, 21.669, 10609.114, 207.997, 52638.925 20/07/15,11:45:11,08,12,1, 11.9,1,1, 21.669, 10609.106, 208.023, 52639.011 20/07/15,11:45:11,09,12,1, 11.9,1,1, 21.669, 10609.089, 208.009, 52639.047 20/07/15,11:45:11,10,12,1, 11.9,1,1, 21.669, 10609.087, 208.009, 52639.018 20/07/15,11:45:11,11,12,1, 11.9,1,1, 21.669, 10609.085, 208.019, 52638.987 20/07/15,11:45:11,12,12,1, 11.9,1,1, 21.669, 10609.063, 207.996, 52638.856 20/07/15,11:45:11,13,12,1, 11.9,1,1, 21.669, 10609.038, 207.969, 52638.856 20/07/15,11:45:11,14,12,1, 11.9,1,1, 21.669, 10609.039, 208.017, 52638.887 20/07/15,11:45:11,15,12,1, 11.9,1,1, 21.669, 10609.002, 208.016, 52638.941 20/07/15,11:45:11,16,12,1, 11.9,1,1, 21.669, 10609.005, 208.021, 52639.040 20/07/15,11:45:11,17,12,1, 11.9,1,1, 21.669, 10609.048, 208.039, 52639.114 20/07/15,11:45:11,18,12,1, 11.9,1,1, 21.669, 10609.025, 208.029, 52639.051 20/07/15,11:45:11,19,12,1, 11.9,1,1, 21.669, 10608.996, 208.028, 52639.024 20/07/15,11:45:12,00,12,1, 11.8,1,1, 21.670, 10609.055, 207.968, 52638.978 20/07/15,11:45:12,01,12,1, 11.8,1,1, 21.670, 10609.013, 207.995, 52638.837 20/07/15,11:45:12,02,12,1, 11.8,1,1, 21.670, 10608.991, 207.990, 52638.858 20/07/15,11:45:12,03,12,1, 11.8,1,1, 21.670, 10609.033, 208.020, 52638.881 20/07/15,11:45:12,04,12,1, 11.8,1,1, 21.670, 10609.022, 208.020, 52638.966 20/07/15,11:45:12,05,12,1, 11.8,1,1, 21.670, 10609.011, 207.999, 52639.022 20/07/15,11:45:12,06,12,1, 11.8,1,1, 21.670, 10609.017, 208.030, 52639.097 20/07/15,11:45:12,07,12,1, 11.8,1,1, 21.670, 10608.999, 208.024, 52639.058 20/07/15,11:45:12,08,12,1, 11.8,1,1, 21.670, 10609.018, 208.025, 52639.017 20/07/15,11:45:12,09,12,1, 11.8,1,1, 21.670, 10609.022, 208.037, 52638.956 20/07/15,11:45:12,10,12,1, 11.8,1,1, 21.670, 10609.022, 208.015, 52638.943 20/07/15,11:45:12,11,12,1, 11.8,1,1, 21.670, 10609.002, 207.996, 52638.925 20/07/15,11:45:12,12,12,1, 11.8,1,1, 21.670, 10609.067, 208.031, 52638.989 20/07/15,11:45:12,13,12,1, 11.8,1,1, 21.670, 10609.025, 208.007, 52639.048 20/07/15,11:45:12,14,12,1, 11.8,1,1, 21.670, 10609.058, 208.030, 52639.129 20/07/15,11:45:12,15,12,1, 11.8,1,1, 21.670, 10609.042, 207.998, 52639.093 20/07/15,11:45:12,16,12,1, 11.8,1,1, 21.670, 10609.073, 208.016, 52639.123 20/07/15,11:45:12,17,12,1, 11.8,1,1, 21.670, 10609.052, 208.016, 52639.025 20/07/15,11:45:12,18,12,1, 11.8,1,1, 21.670, 10609.066, 207.984, 52638.978 20/07/15,11:45:12,19,12,1, 11.8,1,1, 21.670, 10609.056, 207.968, 52638.978 20/07/15,11:45:13,00,12,1, 11.9,1,1, 21.672, 10608.963, 208.002, 52639.064 20/07/15,11:45:13,01,12,1, 11.9,1,1, 21.672, 10609.083, 207.983, 52639.007 20/07/15,11:45:13,02,12,1, 11.9,1,1, 21.672, 10609.069, 207.983, 52639.068 20/07/15,11:45:13,03,12,1, 11.9,1,1, 21.672, 10609.067, 207.997, 52639.132 20/07/15,11:45:13,04,12,1, 11.9,1,1, 21.672, 10609.052, 207.968, 52639.090 20/07/15,11:45:13,05,12,1, 11.9,1,1, 21.672, 10609.053, 207.996, 52639.018 20/07/15,11:45:13,06,12,1, 11.9,1,1, 21.672, 10609.036, 207.974, 52638.970 20/07/15,11:45:13,07,12,1, 11.9,1,1, 21.672, 10609.044, 207.958, 52638.892 20/07/15,11:45:13,08,12,1, 11.9,1,1, 21.672, 10609.053, 207.977, 52638.944 20/07/15,11:45:13,09,12,1, 11.9,1,1, 21.672, 10609.038, 207.974, 52638.974 20/07/15,11:45:13,10,12,1, 11.9,1,1, 21.672, 10609.023, 207.961, 52638.975 20/07/15,11:45:13,11,12,1, 11.9,1,1, 21.672, 10609.006, 207.949, 52639.030 20/07/15,11:45:13,12,12,1, 11.9,1,1, 21.672, 10608.996, 207.980, 52639.096 20/07/15,11:45:13,13,12,1, 11.9,1,1, 21.672, 10609.005, 207.975, 52639.090 20/07/15,11:45:13,14,12,1, 11.9,1,1, 21.672, 10608.972, 207.967, 52639.037 20/07/15,11:45:13,15,12,1, 11.9,1,1, 21.672, 10608.996, 207.962, 52639.003 20/07/15,11:45:13,16,12,1, 11.9,1,1, 21.672, 10608.979, 207.947, 52638.918 20/07/15,11:45:13,17,12,1, 11.9,1,1, 21.672, 10608.978, 207.961, 52638.907 20/07/15,11:45:13,18,12,1, 11.9,1,1, 21.672, 10608.947, 207.974, 52638.994 20/07/15,11:45:13,19,12,1, 11.9,1,1, 21.672, 10608.963, 208.002, 52639.064 20/07/15,11:45:14,00,12,1, 11.9,1,1, 21.672, 10608.821, 208.074, 52639.177 20/07/15,11:45:14,01,12,1, 11.9,1,1, 21.672, 10608.917, 207.998, 52639.079 20/07/15,11:45:14,02,12,1, 11.9,1,1, 21.672, 10608.919, 208.009, 52639.059 20/07/15,11:45:14,03,12,1, 11.9,1,1, 21.672, 10608.891, 208.036, 52639.029 20/07/15,11:45:14,04,12,1, 11.9,1,1, 21.672, 10608.926, 208.021, 52638.915 20/07/15,11:45:14,05,12,1, 11.9,1,1, 21.672, 10608.913, 208.009, 52638.915 20/07/15,11:45:14,06,12,1, 11.9,1,1, 21.672, 10608.894, 207.992, 52638.971 20/07/15,11:45:14,07,12,1, 11.9,1,1, 21.672, 10608.889, 208.001, 52638.965 20/07/15,11:45:14,08,12,1, 11.9,1,1, 21.672, 10608.870, 208.037, 52639.093 20/07/15,11:45:14,09,12,1, 11.9,1,1, 21.672, 10608.902, 208.029, 52639.116 20/07/15,11:45:14,10,12,1, 11.9,1,1, 21.672, 10608.872, 208.021, 52639.109 20/07/15,11:45:14,11,12,1, 11.9,1,1, 21.672, 10608.862, 208.011, 52639.056 20/07/15,11:45:14,12,12,1, 11.9,1,1, 21.672, 10608.853, 208.008, 52639.000 20/07/15,11:45:14,13,12,1, 11.9,1,1, 21.672, 10608.838, 208.022, 52638.966 20/07/15,11:45:14,14,12,1, 11.9,1,1, 21.672, 10608.825, 208.029, 52638.988 20/07/15,11:45:14,15,12,1, 11.9,1,1, 21.672, 10608.848, 208.012, 52638.992 20/07/15,11:45:14,16,12,1, 11.9,1,1, 21.672, 10608.846, 208.040, 52639.093 20/07/15,11:45:14,17,12,1, 11.9,1,1, 21.672, 10608.838, 208.094, 52639.165 20/07/15,11:45:14,18,12,1, 11.9,1,1, 21.672, 10608.824, 208.066, 52639.161 20/07/15,11:45:14,19,12,1, 11.9,1,1, 21.672, 10608.824, 208.074, 52639.177 20/07/15,11:45:15,00,12,1, 11.8,1,1, 21.669, 10608.829, 208.022, 52639.012 20/07/15,11:45:15,01,12,1, 11.8,1,1, 21.669, 10608.830, 208.026, 52639.025 20/07/15,11:45:15,02,12,1, 11.8,1,1, 21.669, 10608.821, 208.058, 52639.018 20/07/15,11:45:15,03,12,1, 11.8,1,1, 21.669, 10608.843, 208.062, 52639.015 20/07/15,11:45:15,04,12,1, 11.8,1,1, 21.669, 10608.828, 208.089, 52639.097 20/07/15,11:45:15,05,12,1, 11.8,1,1, 21.669, 10608.834, 208.070, 52639.150 20/07/15,11:45:15,06,12,1, 11.8,1,1, 21.669, 10608.839, 208.103, 52639.222 20/07/15,11:45:15,07,12,1, 11.8,1,1, 21.669, 10608.806, 208.096, 52639.219 20/07/15,11:45:15,08,12,1, 11.8,1,1, 21.669, 10608.796, 208.080, 52639.173 20/07/15,11:45:15,09,12,1, 11.8,1,1, 21.669, 10608.824, 208.068, 52639.142 20/07/15,11:45:15,10,12,1, 11.8,1,1, 21.669, 10608.833, 208.062, 52639.067 20/07/15,11:45:15,11,12,1, 11.8,1,1, 21.669, 10608.838, 208.066, 52639.049 20/07/15,11:45:15,12,12,1, 11.8,1,1, 21.669, 10608.833, 208.067, 52639.076 20/07/15,11:45:15,13,12,1, 11.8,1,1, 21.669, 10608.835, 208.052, 52639.111 20/07/15,11:45:15,14,12,1, 11.8,1,1, 21.669, 10608.823, 208.077, 52639.169 20/07/15,11:45:15,15,12,1, 11.8,1,1, 21.669, 10608.856, 208.074, 52639.216 20/07/15,11:45:15,16,12,1, 11.8,1,1, 21.669, 10608.831, 208.063, 52639.202 20/07/15,11:45:15,17,12,1, 11.8,1,1, 21.669, 10608.857, 208.070, 52639.127 20/07/15,11:45:15,18,12,1, 11.8,1,1, 21.669, 10608.845, 208.063, 52639.049 20/07/15,11:45:15,19,12,1, 11.8,1,1, 21.669, 10608.832, 208.022, 52639.012 20/07/15,11:45:16,00,12,1, 11.9,1,1, 21.670, 10608.763, 207.993, 52639.067 20/07/15,11:45:16,01,12,1, 11.9,1,1, 21.670, 10608.810, 208.032, 52639.029 20/07/15,11:45:16,02,12,1, 11.9,1,1, 21.670, 10608.816, 208.038, 52639.136 20/07/15,11:45:16,03,12,1, 11.9,1,1, 21.670, 10608.843, 208.019, 52639.193 20/07/15,11:45:16,04,12,1, 11.9,1,1, 21.670, 10608.832, 208.021, 52639.224 20/07/15,11:45:16,05,12,1, 11.9,1,1, 21.670, 10608.845, 207.989, 52639.055 20/07/15,11:45:16,06,12,1, 11.9,1,1, 21.670, 10608.792, 207.988, 52638.992 20/07/15,11:45:16,07,12,1, 11.9,1,1, 21.670, 10608.817, 207.987, 52638.923 20/07/15,11:45:16,08,12,1, 11.9,1,1, 21.670, 10608.801, 208.011, 52638.948 20/07/15,11:45:16,09,12,1, 11.9,1,1, 21.670, 10608.830, 208.024, 52638.980 20/07/15,11:45:16,10,12,1, 11.9,1,1, 21.670, 10608.794, 207.984, 52639.010 20/07/15,11:45:16,11,12,1, 11.9,1,1, 21.670, 10608.808, 208.055, 52639.128 20/07/15,11:45:16,12,12,1, 11.9,1,1, 21.670, 10608.785, 208.024, 52639.132 20/07/15,11:45:16,13,12,1, 11.9,1,1, 21.670, 10608.782, 208.011, 52639.112 20/07/15,11:45:16,14,12,1, 11.9,1,1, 21.670, 10608.746, 207.984, 52639.028 20/07/15,11:45:16,15,12,1, 11.9,1,1, 21.670, 10608.788, 208.010, 52639.016 20/07/15,11:45:16,16,12,1, 11.9,1,1, 21.670, 10608.761, 207.967, 52638.938 20/07/15,11:45:16,17,12,1, 11.9,1,1, 21.670, 10608.768, 207.984, 52638.915 20/07/15,11:45:16,18,12,1, 11.9,1,1, 21.670, 10608.758, 207.973, 52638.981 20/07/15,11:45:16,19,12,1, 11.9,1,1, 21.670, 10608.764, 207.993, 52639.067 20/07/15,11:45:17,00,12,1, 11.8,1,1, 21.672, 10608.771, 208.081, 52639.135 20/07/15,11:45:17,01,12,1, 11.8,1,1, 21.672, 10608.712, 208.017, 52639.155 20/07/15,11:45:17,02,12,1, 11.8,1,1, 21.672, 10608.759, 207.991, 52639.076 20/07/15,11:45:17,03,12,1, 11.8,1,1, 21.672, 10608.744, 208.007, 52639.050 20/07/15,11:45:17,04,12,1, 11.8,1,1, 21.672, 10608.769, 207.987, 52638.947 20/07/15,11:45:17,05,12,1, 11.8,1,1, 21.672, 10608.740, 207.984, 52638.929 20/07/15,11:45:17,06,12,1, 11.8,1,1, 21.672, 10608.757, 208.016, 52639.029 20/07/15,11:45:17,07,12,1, 11.8,1,1, 21.672, 10608.753, 208.038, 52639.111 20/07/15,11:45:17,08,12,1, 11.8,1,1, 21.672, 10608.738, 208.013, 52639.150 20/07/15,11:45:17,09,12,1, 11.8,1,1, 21.672, 10608.751, 208.036, 52639.159 20/07/15,11:45:17,10,12,1, 11.8,1,1, 21.672, 10608.737, 208.057, 52639.144 20/07/15,11:45:17,11,12,1, 11.8,1,1, 21.672, 10608.725, 208.055, 52639.098 20/07/15,11:45:17,12,12,1, 11.8,1,1, 21.672, 10608.738, 208.065, 52639.027 20/07/15,11:45:17,13,12,1, 11.8,1,1, 21.672, 10608.743, 208.036, 52638.978 20/07/15,11:45:17,14,12,1, 11.8,1,1, 21.672, 10608.758, 208.065, 52639.012 20/07/15,11:45:17,15,12,1, 11.8,1,1, 21.672, 10608.766, 208.086, 52639.091 20/07/15,11:45:17,16,12,1, 11.8,1,1, 21.672, 10608.736, 208.085, 52639.145 20/07/15,11:45:17,17,12,1, 11.8,1,1, 21.672, 10608.770, 208.092, 52639.199 20/07/15,11:45:17,18,12,1, 11.8,1,1, 21.672, 10608.755, 208.093, 52639.179 20/07/15,11:45:17,19,12,1, 11.8,1,1, 21.672, 10608.771, 208.081, 52639.135 20/07/15,11:45:18,00,11,1, 11.9,1,1, 21.667, 10608.654, 208.053, 52639.008 20/07/15,11:45:18,01,11,1, 11.9,1,1, 21.667, 10608.793, 208.070, 52639.023 20/07/15,11:45:18,02,11,1, 11.9,1,1, 21.667, 10608.763, 208.091, 52639.021 20/07/15,11:45:18,03,11,1, 11.9,1,1, 21.667, 10608.764, 208.115, 52639.059 20/07/15,11:45:18,04,11,1, 11.9,1,1, 21.667, 10608.764, 208.112, 52639.120 20/07/15,11:45:18,05,11,1, 11.9,1,1, 21.667, 10608.766, 208.098, 52639.188 20/07/15,11:45:18,06,11,1, 11.9,1,1, 21.667, 10608.769, 208.131, 52639.207 20/07/15,11:45:18,07,11,1, 11.9,1,1, 21.667, 10608.718, 208.090, 52639.160 20/07/15,11:45:18,08,11,1, 11.9,1,1, 21.667, 10608.748, 208.083, 52639.093 20/07/15,11:45:18,09,11,1, 11.9,1,1, 21.667, 10608.741, 208.105, 52639.007 20/07/15,11:45:18,10,11,1, 11.9,1,1, 21.667, 10608.727, 208.116, 52638.998 20/07/15,11:45:18,11,11,1, 11.9,1,1, 21.667, 10608.743, 208.100, 52639.020 20/07/15,11:45:18,12,11,1, 11.9,1,1, 21.667, 10608.708, 208.064, 52639.072 20/07/15,11:45:18,13,11,1, 11.9,1,1, 21.667, 10608.704, 208.073, 52639.149 20/07/15,11:45:18,14,11,1, 11.9,1,1, 21.667, 10608.692, 208.102, 52639.185 20/07/15,11:45:18,15,11,1, 11.9,1,1, 21.667, 10608.685, 208.105, 52639.208 20/07/15,11:45:18,16,11,1, 11.9,1,1, 21.667, 10608.685, 208.093, 52639.124 20/07/15,11:45:18,17,11,1, 11.9,1,1, 21.667, 10608.695, 208.095, 52639.086 20/07/15,11:45:18,18,11,1, 11.9,1,1, 21.667, 10608.682, 208.062, 52638.991 20/07/15,11:45:18,19,11,1, 11.9,1,1, 21.667, 10608.657, 208.053, 52639.008 20/07/15,11:45:19,00,11,1, 11.9,1,1, 21.667, 10608.637, 208.067, 52639.235 20/07/15,11:45:19,01,11,1, 11.9,1,1, 21.667, 10608.639, 208.122, 52639.105 20/07/15,11:45:19,02,11,1, 11.9,1,1, 21.667, 10608.664, 208.115, 52639.189 20/07/15,11:45:19,03,11,1, 11.9,1,1, 21.667, 10608.634, 208.120, 52639.202 20/07/15,11:45:19,04,11,1, 11.9,1,1, 21.667, 10608.637, 208.102, 52639.163 20/07/15,11:45:19,05,11,1, 11.9,1,1, 21.667, 10608.636, 208.123, 52639.111 20/07/15,11:45:19,06,11,1, 11.9,1,1, 21.667, 10608.642, 208.099, 52639.046 20/07/15,11:45:19,07,11,1, 11.9,1,1, 21.667, 10608.647, 208.080, 52638.995 20/07/15,11:45:19,08,11,1, 11.9,1,1, 21.667, 10608.639, 208.127, 52639.061 20/07/15,11:45:19,09,11,1, 11.9,1,1, 21.667, 10608.630, 208.090, 52639.129 20/07/15,11:45:19,10,11,1, 11.9,1,1, 21.667, 10608.616, 208.078, 52639.190 20/07/15,11:45:19,11,11,1, 11.9,1,1, 21.667, 10608.625, 208.106, 52639.224 20/07/15,11:45:19,12,11,1, 11.9,1,1, 21.667, 10608.619, 208.094, 52639.176 20/07/15,11:45:19,13,11,1, 11.9,1,1, 21.667, 10608.605, 208.063, 52639.099 20/07/15,11:45:19,14,11,1, 11.9,1,1, 21.667, 10608.640, 208.070, 52639.049 20/07/15,11:45:19,15,11,1, 11.9,1,1, 21.667, 10608.629, 208.074, 52639.009 20/07/15,11:45:19,16,11,1, 11.9,1,1, 21.667, 10608.617, 208.037, 52638.970 20/07/15,11:45:19,17,11,1, 11.9,1,1, 21.667, 10608.635, 208.062, 52639.052 20/07/15,11:45:19,18,11,1, 11.9,1,1, 21.667, 10608.632, 208.038, 52639.162 20/07/15,11:45:19,19,11,1, 11.9,1,1, 21.667, 10608.646, 208.067, 52639.235 20/07/15,11:45:20,00,11,1, 11.8,1,1, 21.671, 10608.763, 208.009, 52639.129 20/07/15,11:45:20,01,11,1, 11.8,1,1, 21.671, 10608.623, 208.042, 52639.172 20/07/15,11:45:20,02,11,1, 11.8,1,1, 21.671, 10608.656, 208.042, 52639.120 20/07/15,11:45:20,03,11,1, 11.8,1,1, 21.671, 10608.645, 208.057, 52639.098 20/07/15,11:45:20,04,11,1, 11.8,1,1, 21.671, 10608.629, 208.027, 52639.026 20/07/15,11:45:20,05,11,1, 11.8,1,1, 21.671, 10608.640, 208.014, 52639.057 20/07/15,11:45:20,06,11,1, 11.8,1,1, 21.671, 10608.677, 208.016, 52639.131 20/07/15,11:45:20,07,11,1, 11.8,1,1, 21.671, 10608.687, 207.989, 52639.171 20/07/15,11:45:20,08,11,1, 11.8,1,1, 21.671, 10608.667, 208.040, 52639.198 20/07/15,11:45:20,09,11,1, 11.8,1,1, 21.671, 10608.674, 208.026, 52639.208 20/07/15,11:45:20,10,11,1, 11.8,1,1, 21.671, 10608.652, 208.014, 52639.144 20/07/15,11:45:20,11,11,1, 11.8,1,1, 21.671, 10608.681, 207.987, 52639.070 20/07/15,11:45:20,12,11,1, 11.8,1,1, 21.671, 10608.687, 207.996, 52639.046 20/07/15,11:45:20,13,11,1, 11.8,1,1, 21.671, 10608.730, 208.020, 52639.072 20/07/15,11:45:20,14,11,1, 11.8,1,1, 21.671, 10608.704, 207.980, 52639.075 20/07/15,11:45:20,15,11,1, 11.8,1,1, 21.671, 10608.709, 208.005, 52639.172 20/07/15,11:45:20,16,11,1, 11.8,1,1, 21.671, 10608.733, 208.019, 52639.219 20/07/15,11:45:20,17,11,1, 11.8,1,1, 21.671, 10608.722, 208.025, 52639.191 20/07/15,11:45:20,18,11,1, 11.8,1,1, 21.671, 10608.761, 208.044, 52639.164 20/07/15,11:45:20,19,11,1, 11.8,1,1, 21.671, 10608.764, 208.009, 52639.129 20/07/15,11:45:21,00,11,1, 11.8,1,1, 21.670, 10608.579, 208.202, 52639.090 20/07/15,11:45:21,01,11,1, 11.8,1,1, 21.670, 10608.701, 208.042, 52639.070 20/07/15,11:45:21,02,11,1, 11.8,1,1, 21.670, 10608.742, 208.040, 52639.111 20/07/15,11:45:21,03,11,1, 11.8,1,1, 21.670, 10608.727, 208.065, 52639.152 20/07/15,11:45:21,04,11,1, 11.8,1,1, 21.670, 10608.699, 208.068, 52639.206 20/07/15,11:45:21,05,11,1, 11.8,1,1, 21.670, 10608.728, 208.101, 52639.233 20/07/15,11:45:21,06,11,1, 11.8,1,1, 21.670, 10608.724, 208.069, 52639.224 20/07/15,11:45:21,07,11,1, 11.8,1,1, 21.670, 10608.732, 208.089, 52639.170 20/07/15,11:45:21,08,11,1, 11.8,1,1, 21.670, 10608.703, 208.097, 52639.114 20/07/15,11:45:21,09,11,1, 11.8,1,1, 21.670, 10608.691, 208.120, 52639.059 20/07/15,11:45:21,10,11,1, 11.8,1,1, 21.670, 10608.692, 208.131, 52639.116 20/07/15,11:45:21,11,11,1, 11.8,1,1, 21.670, 10608.675, 208.165, 52639.128 20/07/15,11:45:21,12,11,1, 11.8,1,1, 21.670, 10608.696, 208.155, 52639.194 20/07/15,11:45:21,13,11,1, 11.8,1,1, 21.670, 10608.665, 208.176, 52639.179 20/07/15,11:45:21,14,11,1, 11.8,1,1, 21.670, 10608.667, 208.168, 52639.230 20/07/15,11:45:21,15,11,1, 11.8,1,1, 21.670, 10608.626, 208.175, 52639.232 20/07/15,11:45:21,16,11,1, 11.8,1,1, 21.670, 10608.647, 208.166, 52639.183 20/07/15,11:45:21,17,11,1, 11.8,1,1, 21.670, 10608.611, 208.200, 52639.144 20/07/15,11:45:21,18,11,1, 11.8,1,1, 21.670, 10608.630, 208.192, 52639.100 20/07/15,11:45:21,19,11,1, 11.8,1,1, 21.670, 10608.584, 208.202, 52639.090 20/07/15,11:45:22,00,12,1, 11.9,1,1, 21.670, 10608.479, 208.047, 52639.148 20/07/15,11:45:22,01,12,1, 11.9,1,1, 21.670, 10608.549, 208.234, 52639.190 20/07/15,11:45:22,02,12,1, 11.9,1,1, 21.670, 10608.571, 208.240, 52639.250 20/07/15,11:45:22,03,12,1, 11.9,1,1, 21.670, 10608.541, 208.229, 52639.242 20/07/15,11:45:22,04,12,1, 11.9,1,1, 21.670, 10608.532, 208.195, 52639.175 20/07/15,11:45:22,05,12,1, 11.9,1,1, 21.670, 10608.523, 208.192, 52639.117 20/07/15,11:45:22,06,12,1, 11.9,1,1, 21.670, 10608.512, 208.223, 52639.073 20/07/15,11:45:22,07,12,1, 11.9,1,1, 21.670, 10608.514, 208.195, 52639.081 20/07/15,11:45:22,08,12,1, 11.9,1,1, 21.670, 10608.511, 208.184, 52639.045 20/07/15,11:45:22,09,12,1, 11.9,1,1, 21.670, 10608.477, 208.157, 52639.058 20/07/15,11:45:22,10,12,1, 11.9,1,1, 21.670, 10608.507, 208.183, 52639.156 20/07/15,11:45:22,11,12,1, 11.9,1,1, 21.670, 10608.460, 208.148, 52639.158 20/07/15,11:45:22,12,12,1, 11.9,1,1, 21.670, 10608.493, 208.166, 52639.195 20/07/15,11:45:22,13,12,1, 11.9,1,1, 21.670, 10608.468, 208.141, 52639.130 20/07/15,11:45:22,14,12,1, 11.9,1,1, 21.670, 10608.467, 208.131, 52639.050 20/07/15,11:45:22,15,12,1, 11.9,1,1, 21.670, 10608.477, 208.117, 52639.071 20/07/15,11:45:22,16,12,1, 11.9,1,1, 21.670, 10608.501, 208.102, 52639.044 20/07/15,11:45:22,17,12,1, 11.9,1,1, 21.670, 10608.479, 208.077, 52639.049 20/07/15,11:45:22,18,12,1, 11.9,1,1, 21.670, 10608.483, 208.047, 52639.142 20/07/15,11:45:22,19,12,1, 11.9,1,1, 21.670, 10608.485, 208.047, 52639.148 20/07/15,11:45:23,00,12,1, 11.8,1,1, 21.670, 10608.662, 208.050, 52639.137 20/07/15,11:45:23,01,12,1, 11.8,1,1, 21.670, 10608.499, 208.035, 52639.136 20/07/15,11:45:23,02,12,1, 11.8,1,1, 21.670, 10608.523, 208.042, 52639.131 20/07/15,11:45:23,03,12,1, 11.8,1,1, 21.670, 10608.504, 207.978, 52639.053 20/07/15,11:45:23,04,12,1, 11.8,1,1, 21.670, 10608.524, 207.971, 52639.004 20/07/15,11:45:23,05,12,1, 11.8,1,1, 21.670, 10608.534, 208.012, 52639.062 20/07/15,11:45:23,06,12,1, 11.8,1,1, 21.670, 10608.547, 208.004, 52639.116 20/07/15,11:45:23,07,12,1, 11.8,1,1, 21.670, 10608.550, 207.996, 52639.141 20/07/15,11:45:23,08,12,1, 11.8,1,1, 21.670, 10608.589, 208.010, 52639.172 20/07/15,11:45:23,09,12,1, 11.8,1,1, 21.670, 10608.587, 207.976, 52639.166 20/07/15,11:45:23,10,12,1, 11.8,1,1, 21.670, 10608.604, 207.988, 52639.128 20/07/15,11:45:23,11,12,1, 11.8,1,1, 21.670, 10608.608, 207.996, 52639.059 20/07/15,11:45:23,12,12,1, 11.8,1,1, 21.670, 10608.600, 207.986, 52639.012 20/07/15,11:45:23,13,12,1, 11.8,1,1, 21.670, 10608.618, 207.989, 52638.999 20/07/15,11:45:23,14,12,1, 11.8,1,1, 21.670, 10608.644, 208.008, 52639.056 20/07/15,11:45:23,15,12,1, 11.8,1,1, 21.670, 10608.632, 208.041, 52639.154 20/07/15,11:45:23,16,12,1, 11.8,1,1, 21.670, 10608.667, 208.032, 52639.220 20/07/15,11:45:23,17,12,1, 11.8,1,1, 21.670, 10608.663, 208.031, 52639.257 20/07/15,11:45:23,18,12,1, 11.8,1,1, 21.670, 10608.676, 208.058, 52639.216 20/07/15,11:45:23,19,12,1, 11.8,1,1, 21.670, 10608.670, 208.050, 52639.137 20/07/15,11:45:24,00,12,1, 11.8,1,1, 21.671, 10608.512, 208.110, 52639.114 20/07/15,11:45:24,01,12,1, 11.8,1,1, 21.671, 10608.683, 208.045, 52639.051 20/07/15,11:45:24,02,12,1, 11.8,1,1, 21.671, 10608.703, 208.072, 52639.094 20/07/15,11:45:24,03,12,1, 11.8,1,1, 21.671, 10608.710, 208.119, 52639.151 20/07/15,11:45:24,04,12,1, 11.8,1,1, 21.671, 10608.666, 208.069, 52639.184 20/07/15,11:45:24,05,12,1, 11.8,1,1, 21.671, 10608.671, 208.086, 52639.238 20/07/15,11:45:24,06,12,1, 11.8,1,1, 21.671, 10608.685, 208.109, 52639.288 20/07/15,11:45:24,07,12,1, 11.8,1,1, 21.671, 10608.656, 208.097, 52639.195 20/07/15,11:45:24,08,12,1, 11.8,1,1, 21.671, 10608.663, 208.105, 52639.146 20/07/15,11:45:24,09,12,1, 11.8,1,1, 21.671, 10608.645, 208.125, 52639.105 20/07/15,11:45:24,10,12,1, 11.8,1,1, 21.671, 10608.618, 208.101, 52639.089 20/07/15,11:45:24,11,12,1, 11.8,1,1, 21.671, 10608.627, 208.127, 52639.129 20/07/15,11:45:24,12,12,1, 11.8,1,1, 21.671, 10608.639, 208.108, 52639.227 20/07/15,11:45:24,13,12,1, 11.8,1,1, 21.671, 10608.597, 208.130, 52639.288 20/07/15,11:45:24,14,12,1, 11.8,1,1, 21.671, 10608.588, 208.144, 52639.217 20/07/15,11:45:24,15,12,1, 11.8,1,1, 21.671, 10608.591, 208.147, 52639.201 20/07/15,11:45:24,16,12,1, 11.8,1,1, 21.671, 10608.560, 208.135, 52639.187 20/07/15,11:45:24,17,12,1, 11.8,1,1, 21.671, 10608.544, 208.112, 52639.088 20/07/15,11:45:24,18,12,1, 11.8,1,1, 21.671, 10608.537, 208.118, 52639.109 20/07/15,11:45:24,19,12,1, 11.8,1,1, 21.671, 10608.520, 208.110, 52639.114 20/07/15,11:45:25,00,12,1, 11.8,1,1, 21.671, 10608.404, 208.005, 52639.195 20/07/15,11:45:25,01,12,1, 11.8,1,1, 21.671, 10608.494, 208.119, 52639.193 20/07/15,11:45:25,02,12,1, 11.8,1,1, 21.671, 10608.460, 208.121, 52639.202 20/07/15,11:45:25,03,12,1, 11.8,1,1, 21.671, 10608.473, 208.086, 52639.204 20/07/15,11:45:25,04,12,1, 11.8,1,1, 21.671, 10608.459, 208.107, 52639.173 20/07/15,11:45:25,05,12,1, 11.8,1,1, 21.671, 10608.452, 208.065, 52639.082 20/07/15,11:45:25,06,12,1, 11.8,1,1, 21.671, 10608.443, 208.035, 52639.061 20/07/15,11:45:25,07,12,1, 11.8,1,1, 21.671, 10608.441, 208.032, 52639.089 20/07/15,11:45:25,08,12,1, 11.8,1,1, 21.671, 10608.424, 208.052, 52639.082 20/07/15,11:45:25,09,12,1, 11.8,1,1, 21.671, 10608.423, 208.064, 52639.144 20/07/15,11:45:25,10,12,1, 11.8,1,1, 21.671, 10608.413, 208.031, 52639.158 20/07/15,11:45:25,11,12,1, 11.8,1,1, 21.671, 10608.392, 208.063, 52639.152 20/07/15,11:45:25,12,12,1, 11.8,1,1, 21.671, 10608.363, 208.062, 52639.187 20/07/15,11:45:25,13,12,1, 11.8,1,1, 21.671, 10608.372, 208.018, 52639.069 20/07/15,11:45:25,14,12,1, 11.8,1,1, 21.671, 10608.392, 208.001, 52639.096 20/07/15,11:45:25,15,12,1, 11.8,1,1, 21.671, 10608.405, 208.033, 52639.070 20/07/15,11:45:25,16,12,1, 11.8,1,1, 21.671, 10608.371, 208.016, 52639.016 20/07/15,11:45:25,17,12,1, 11.8,1,1, 21.671, 10608.388, 208.034, 52639.088 20/07/15,11:45:25,18,12,1, 11.8,1,1, 21.671, 10608.411, 208.022, 52639.249 20/07/15,11:45:25,19,12,1, 11.8,1,1, 21.671, 10608.409, 208.005, 52639.195 20/07/15,11:45:26,00,11,1, 11.9,1,1, 21.673, 10608.470, 208.089, 52639.219 20/07/15,11:45:26,01,11,1, 11.9,1,1, 21.673, 10608.400, 208.059, 52639.205 20/07/15,11:45:26,02,11,1, 11.9,1,1, 21.673, 10608.418, 208.052, 52639.156 20/07/15,11:45:26,03,11,1, 11.9,1,1, 21.673, 10608.445, 208.050, 52639.107 20/07/15,11:45:26,04,11,1, 11.9,1,1, 21.673, 10608.414, 208.053, 52639.134 20/07/15,11:45:26,05,11,1, 11.9,1,1, 21.673, 10608.402, 208.032, 52639.111 20/07/15,11:45:26,06,11,1, 11.9,1,1, 21.673, 10608.418, 208.057, 52639.194 20/07/15,11:45:26,07,11,1, 11.9,1,1, 21.673, 10608.425, 208.069, 52639.265 20/07/15,11:45:26,08,11,1, 11.9,1,1, 21.673, 10608.433, 208.087, 52639.291 20/07/15,11:45:26,09,11,1, 11.9,1,1, 21.673, 10608.432, 208.101, 52639.264 20/07/15,11:45:26,10,11,1, 11.9,1,1, 21.673, 10608.450, 208.125, 52639.252 20/07/15,11:45:26,11,11,1, 11.9,1,1, 21.673, 10608.441, 208.075, 52639.153 20/07/15,11:45:26,12,11,1, 11.9,1,1, 21.673, 10608.466, 208.091, 52639.130 20/07/15,11:45:26,13,11,1, 11.9,1,1, 21.673, 10608.435, 208.119, 52639.173 20/07/15,11:45:26,14,11,1, 11.9,1,1, 21.673, 10608.466, 208.112, 52639.184 20/07/15,11:45:26,15,11,1, 11.9,1,1, 21.673, 10608.497, 208.138, 52639.220 20/07/15,11:45:26,16,11,1, 11.9,1,1, 21.673, 10608.474, 208.125, 52639.279 20/07/15,11:45:26,17,11,1, 11.9,1,1, 21.673, 10608.462, 208.103, 52639.313 20/07/15,11:45:26,18,11,1, 11.9,1,1, 21.673, 10608.457, 208.089, 52639.307 20/07/15,11:45:26,19,11,1, 11.9,1,1, 21.673, 10608.473, 208.089, 52639.219 20/07/15,11:45:27,00,12,1, 11.9,1,1, 21.668, 10608.462, 207.885, 52639.034 20/07/15,11:45:27,01,12,1, 11.9,1,1, 21.668, 10608.491, 208.101, 52639.171 20/07/15,11:45:27,02,12,1, 11.9,1,1, 21.668, 10608.482, 208.067, 52639.168 20/07/15,11:45:27,03,12,1, 11.9,1,1, 21.668, 10608.477, 208.069, 52639.204 20/07/15,11:45:27,04,12,1, 11.9,1,1, 21.668, 10608.490, 208.063, 52639.249 20/07/15,11:45:27,05,12,1, 11.9,1,1, 21.668, 10608.496, 208.032, 52639.272 20/07/15,11:45:27,06,12,1, 11.9,1,1, 21.668, 10608.494, 208.012, 52639.252 20/07/15,11:45:27,07,12,1, 11.9,1,1, 21.668, 10608.468, 208.006, 52639.200 20/07/15,11:45:27,08,12,1, 11.9,1,1, 21.668, 10608.474, 208.006, 52639.124 20/07/15,11:45:27,09,12,1, 11.9,1,1, 21.668, 10608.479, 207.981, 52639.118 20/07/15,11:45:27,10,12,1, 11.9,1,1, 21.668, 10608.490, 207.990, 52639.089 20/07/15,11:45:27,11,12,1, 11.9,1,1, 21.668, 10608.493, 207.960, 52639.102 20/07/15,11:45:27,12,12,1, 11.9,1,1, 21.668, 10608.441, 207.970, 52639.154 20/07/15,11:45:27,13,12,1, 11.9,1,1, 21.668, 10608.455, 207.955, 52639.208 20/07/15,11:45:27,14,12,1, 11.9,1,1, 21.668, 10608.475, 207.930, 52639.243 20/07/15,11:45:27,15,12,1, 11.9,1,1, 21.668, 10608.469, 207.940, 52639.216 20/07/15,11:45:27,16,12,1, 11.9,1,1, 21.668, 10608.476, 207.915, 52639.128 20/07/15,11:45:27,17,12,1, 11.9,1,1, 21.668, 10608.452, 207.923, 52639.106 20/07/15,11:45:27,18,12,1, 11.9,1,1, 21.668, 10608.478, 207.895, 52639.014 20/07/15,11:45:27,19,12,1, 11.9,1,1, 21.668, 10608.468, 207.885, 52639.034 20/07/15,11:45:28,00,12,1, 11.9,1,1, 21.669, 10608.370, 207.979, 52639.267 20/07/15,11:45:28,01,12,1, 11.9,1,1, 21.669, 10608.437, 207.883, 52639.150 20/07/15,11:45:28,02,12,1, 11.9,1,1, 21.669, 10608.420, 207.873, 52639.195 20/07/15,11:45:28,03,12,1, 11.9,1,1, 21.669, 10608.433, 207.925, 52639.220 20/07/15,11:45:28,04,12,1, 11.9,1,1, 21.669, 10608.449, 207.893, 52639.147 20/07/15,11:45:28,05,12,1, 11.9,1,1, 21.669, 10608.450, 207.907, 52639.102 20/07/15,11:45:28,06,12,1, 11.9,1,1, 21.669, 10608.450, 207.902, 52639.032 20/07/15,11:45:28,07,12,1, 11.9,1,1, 21.669, 10608.397, 207.884, 52639.002 20/07/15,11:45:28,08,12,1, 11.9,1,1, 21.669, 10608.428, 207.911, 52639.102 20/07/15,11:45:28,09,12,1, 11.9,1,1, 21.669, 10608.414, 207.944, 52639.127 20/07/15,11:45:28,10,12,1, 11.9,1,1, 21.669, 10608.419, 207.909, 52639.186 20/07/15,11:45:28,11,12,1, 11.9,1,1, 21.669, 10608.361, 207.941, 52639.180 20/07/15,11:45:28,12,12,1, 11.9,1,1, 21.669, 10608.387, 207.951, 52639.224 20/07/15,11:45:28,13,12,1, 11.9,1,1, 21.669, 10608.410, 207.965, 52639.136 20/07/15,11:45:28,14,12,1, 11.9,1,1, 21.669, 10608.405, 207.954, 52639.096 20/07/15,11:45:28,15,12,1, 11.9,1,1, 21.669, 10608.397, 207.966, 52639.087 20/07/15,11:45:28,16,12,1, 11.9,1,1, 21.669, 10608.394, 207.975, 52639.089 20/07/15,11:45:28,17,12,1, 11.9,1,1, 21.669, 10608.345, 207.970, 52639.144 20/07/15,11:45:28,18,12,1, 11.9,1,1, 21.669, 10608.361, 207.992, 52639.238 20/07/15,11:45:28,19,12,1, 11.9,1,1, 21.669, 10608.373, 207.979, 52639.267 20/07/15,11:45:29,00,12,1, 11.9,1,1, 21.669, 10608.237, 207.980, 52639.181 20/07/15,11:45:29,01,12,1, 11.9,1,1, 21.669, 10608.315, 208.011, 52639.181 20/07/15,11:45:29,02,12,1, 11.9,1,1, 21.669, 10608.313, 208.018, 52639.151 20/07/15,11:45:29,03,12,1, 11.9,1,1, 21.669, 10608.288, 208.020, 52639.102 20/07/15,11:45:29,04,12,1, 11.9,1,1, 21.669, 10608.288, 208.031, 52639.122 20/07/15,11:45:29,05,12,1, 11.9,1,1, 21.669, 10608.297, 208.028, 52639.149 20/07/15,11:45:29,06,12,1, 11.9,1,1, 21.669, 10608.262, 208.009, 52639.235 20/07/15,11:45:29,07,12,1, 11.9,1,1, 21.669, 10608.304, 208.016, 52639.320 20/07/15,11:45:29,08,12,1, 11.9,1,1, 21.669, 10608.256, 207.994, 52639.245 20/07/15,11:45:29,09,12,1, 11.9,1,1, 21.669, 10608.233, 208.032, 52639.224 20/07/15,11:45:29,10,12,1, 11.9,1,1, 21.669, 10608.230, 207.994, 52639.199 20/07/15,11:45:29,11,12,1, 11.9,1,1, 21.669, 10608.243, 208.002, 52639.173 20/07/15,11:45:29,12,12,1, 11.9,1,1, 21.669, 10608.214, 207.999, 52639.080 20/07/15,11:45:29,13,12,1, 11.9,1,1, 21.669, 10608.207, 207.986, 52639.118 20/07/15,11:45:29,14,12,1, 11.9,1,1, 21.669, 10608.229, 207.993, 52639.198 20/07/15,11:45:29,15,12,1, 11.9,1,1, 21.669, 10608.219, 207.984, 52639.277 20/07/15,11:45:29,16,12,1, 11.9,1,1, 21.669, 10608.226, 207.996, 52639.322 20/07/15,11:45:29,17,12,1, 11.9,1,1, 21.669, 10608.245, 207.989, 52639.289 20/07/15,11:45:29,18,12,1, 11.9,1,1, 21.669, 10608.190, 208.008, 52639.250 20/07/15,11:45:29,19,12,1, 11.9,1,1, 21.669, 10608.239, 207.980, 52639.181 20/07/15,11:45:30,00,12,1, 11.9,1,1, 21.674, 10608.387, 207.787, 52639.162 20/07/15,11:45:30,01,12,1, 11.9,1,1, 21.674, 10608.232, 207.950, 52639.112 20/07/15,11:45:30,02,12,1, 11.9,1,1, 21.674, 10608.227, 207.933, 52639.127 20/07/15,11:45:30,03,12,1, 11.9,1,1, 21.674, 10608.233, 207.934, 52639.217 20/07/15,11:45:30,04,12,1, 11.9,1,1, 21.674, 10608.257, 207.931, 52639.304 20/07/15,11:45:30,05,12,1, 11.9,1,1, 21.674, 10608.256, 207.935, 52639.278 20/07/15,11:45:30,06,12,1, 11.9,1,1, 21.674, 10608.259, 207.928, 52639.236 20/07/15,11:45:30,07,12,1, 11.9,1,1, 21.674, 10608.282, 207.909, 52639.194 20/07/15,11:45:30,08,12,1, 11.9,1,1, 21.674, 10608.313, 207.890, 52639.176 20/07/15,11:45:30,09,12,1, 11.9,1,1, 21.674, 10608.296, 207.895, 52639.161 20/07/15,11:45:30,10,12,1, 11.9,1,1, 21.674, 10608.316, 207.825, 52639.165 20/07/15,11:45:30,11,12,1, 11.9,1,1, 21.674, 10608.329, 207.835, 52639.197 20/07/15,11:45:30,12,12,1, 11.9,1,1, 21.674, 10608.348, 207.845, 52639.287 20/07/15,11:45:30,13,12,1, 11.9,1,1, 21.674, 10608.376, 207.870, 52639.299 20/07/15,11:45:30,14,12,1, 11.9,1,1, 21.674, 10608.353, 207.856, 52639.309 20/07/15,11:45:30,15,12,1, 11.9,1,1, 21.674, 10608.355, 207.815, 52639.224 20/07/15,11:45:30,16,12,1, 11.9,1,1, 21.674, 10608.372, 207.791, 52639.207 20/07/15,11:45:30,17,12,1, 11.9,1,1, 21.674, 10608.364, 207.793, 52639.127 20/07/15,11:45:30,18,12,1, 11.9,1,1, 21.674, 10608.370, 207.800, 52639.140 20/07/15,11:45:30,19,12,1, 11.9,1,1, 21.674, 10608.391, 207.787, 52639.162 20/07/15,11:45:31,00,12,1, 11.9,1,1, 21.668, 10608.178, 207.724, 52639.218 20/07/15,11:45:31,01,12,1, 11.9,1,1, 21.668, 10608.396, 207.782, 52639.285 20/07/15,11:45:31,02,12,1, 11.9,1,1, 21.668, 10608.378, 207.786, 52639.271 20/07/15,11:45:31,03,12,1, 11.9,1,1, 21.668, 10608.326, 207.751, 52639.231 20/07/15,11:45:31,04,12,1, 11.9,1,1, 21.668, 10608.366, 207.758, 52639.214 20/07/15,11:45:31,05,12,1, 11.9,1,1, 21.668, 10608.329, 207.737, 52639.105 20/07/15,11:45:31,06,12,1, 11.9,1,1, 21.668, 10608.339, 207.756, 52639.106 20/07/15,11:45:31,07,12,1, 11.9,1,1, 21.668, 10608.327, 207.733, 52639.110 20/07/15,11:45:31,08,12,1, 11.9,1,1, 21.668, 10608.346, 207.702, 52639.152 20/07/15,11:45:31,09,12,1, 11.9,1,1, 21.668, 10608.285, 207.711, 52639.184 20/07/15,11:45:31,10,12,1, 11.9,1,1, 21.668, 10608.277, 207.717, 52639.203 20/07/15,11:45:31,11,12,1, 11.9,1,1, 21.668, 10608.285, 207.724, 52639.245 20/07/15,11:45:31,12,12,1, 11.9,1,1, 21.668, 10608.243, 207.709, 52639.221 20/07/15,11:45:31,13,12,1, 11.9,1,1, 21.668, 10608.221, 207.719, 52639.170 20/07/15,11:45:31,14,12,1, 11.9,1,1, 21.668, 10608.212, 207.719, 52639.093 20/07/15,11:45:31,15,12,1, 11.9,1,1, 21.668, 10608.226, 207.715, 52639.067 20/07/15,11:45:31,16,12,1, 11.9,1,1, 21.668, 10608.220, 207.705, 52639.090 20/07/15,11:45:31,17,12,1, 11.9,1,1, 21.668, 10608.219, 207.731, 52639.143 20/07/15,11:45:31,18,12,1, 11.9,1,1, 21.668, 10608.157, 207.714, 52639.207 20/07/15,11:45:31,19,12,1, 11.9,1,1, 21.668, 10608.179, 207.724, 52639.218 20/07/15,11:45:32,00,12,1, 11.8,1,1, 21.672, 10608.112, 207.739, 52639.149 20/07/15,11:45:32,01,12,1, 11.8,1,1, 21.672, 10608.090, 207.729, 52639.178 20/07/15,11:45:32,02,12,1, 11.8,1,1, 21.672, 10608.126, 207.716, 52639.114 20/07/15,11:45:32,03,12,1, 11.8,1,1, 21.672, 10608.088, 207.732, 52639.039 20/07/15,11:45:32,04,12,1, 11.8,1,1, 21.672, 10608.087, 207.739, 52639.077 20/07/15,11:45:32,05,12,1, 11.8,1,1, 21.672, 10608.114, 207.770, 52639.137 20/07/15,11:45:32,06,12,1, 11.8,1,1, 21.672, 10608.096, 207.741, 52639.173 20/07/15,11:45:32,07,12,1, 11.8,1,1, 21.672, 10608.078, 207.755, 52639.230 20/07/15,11:45:32,08,12,1, 11.8,1,1, 21.672, 10608.078, 207.754, 52639.281 20/07/15,11:45:32,09,12,1, 11.8,1,1, 21.672, 10608.065, 207.770, 52639.242 20/07/15,11:45:32,10,12,1, 11.8,1,1, 21.672, 10608.057, 207.727, 52639.167 20/07/15,11:45:32,11,12,1, 11.8,1,1, 21.672, 10608.056, 207.712, 52639.101 20/07/15,11:45:32,12,12,1, 11.8,1,1, 21.672, 10608.069, 207.715, 52639.030 20/07/15,11:45:32,13,12,1, 11.8,1,1, 21.672, 10608.052, 207.709, 52639.041 20/07/15,11:45:32,14,12,1, 11.8,1,1, 21.672, 10608.064, 207.710, 52639.150 20/07/15,11:45:32,15,12,1, 11.8,1,1, 21.672, 10608.066, 207.744, 52639.233 20/07/15,11:45:32,16,12,1, 11.8,1,1, 21.672, 10608.117, 207.754, 52639.236 20/07/15,11:45:32,17,12,1, 11.8,1,1, 21.672, 10608.092, 207.755, 52639.255 20/07/15,11:45:32,18,12,1, 11.8,1,1, 21.672, 10608.081, 207.734, 52639.226 20/07/15,11:45:32,19,12,1, 11.8,1,1, 21.672, 10608.119, 207.739, 52639.149 20/07/15,11:45:33,00,12,1, 11.8,1,1, 21.669, 10608.112, 207.699, 52639.146 20/07/15,11:45:33,01,12,1, 11.8,1,1, 21.669, 10608.113, 207.734, 52639.134 20/07/15,11:45:33,02,12,1, 11.8,1,1, 21.669, 10608.159, 207.742, 52639.165 20/07/15,11:45:33,03,12,1, 11.8,1,1, 21.669, 10608.159, 207.753, 52639.233 20/07/15,11:45:33,04,12,1, 11.8,1,1, 21.669, 10608.158, 207.766, 52639.259 20/07/15,11:45:33,05,12,1, 11.8,1,1, 21.669, 10608.175, 207.763, 52639.323 20/07/15,11:45:33,06,12,1, 11.8,1,1, 21.669, 10608.153, 207.732, 52639.298 20/07/15,11:45:33,07,12,1, 11.8,1,1, 21.669, 10608.128, 207.748, 52639.227 20/07/15,11:45:33,08,12,1, 11.8,1,1, 21.669, 10608.138, 207.752, 52639.197 20/07/15,11:45:33,09,12,1, 11.8,1,1, 21.669, 10608.144, 207.738, 52639.141 20/07/15,11:45:33,10,12,1, 11.8,1,1, 21.669, 10608.163, 207.735, 52639.163 20/07/15,11:45:33,11,12,1, 11.8,1,1, 21.669, 10608.171, 207.738, 52639.195 20/07/15,11:45:33,12,12,1, 11.8,1,1, 21.669, 10608.137, 207.716, 52639.254 20/07/15,11:45:33,13,12,1, 11.8,1,1, 21.669, 10608.142, 207.777, 52639.325 20/07/15,11:45:33,14,12,1, 11.8,1,1, 21.669, 10608.137, 207.766, 52639.345 20/07/15,11:45:33,15,12,1, 11.8,1,1, 21.669, 10608.116, 207.710, 52639.218 20/07/15,11:45:33,16,12,1, 11.8,1,1, 21.669, 10608.143, 207.726, 52639.184 20/07/15,11:45:33,17,12,1, 11.8,1,1, 21.669, 10608.096, 207.707, 52639.139 20/07/15,11:45:33,18,12,1, 11.8,1,1, 21.669, 10608.103, 207.676, 52639.115 20/07/15,11:45:33,19,12,1, 11.8,1,1, 21.669, 10608.116, 207.699, 52639.146 20/07/15,11:45:34,00,12,1, 11.9,1,1, 21.671, 10608.028, 207.425, 52639.190 20/07/15,11:45:34,01,12,1, 11.9,1,1, 21.671, 10608.077, 207.663, 52639.219 20/07/15,11:45:34,02,12,1, 11.9,1,1, 21.671, 10608.049, 207.672, 52639.199 20/07/15,11:45:34,03,12,1, 11.9,1,1, 21.671, 10608.049, 207.598, 52639.232 20/07/15,11:45:34,04,12,1, 11.9,1,1, 21.671, 10608.046, 207.614, 52639.160 20/07/15,11:45:34,05,12,1, 11.9,1,1, 21.671, 10608.044, 207.561, 52639.069 20/07/15,11:45:34,06,12,1, 11.9,1,1, 21.671, 10608.010, 207.578, 52639.054 20/07/15,11:45:34,07,12,1, 11.9,1,1, 21.671, 10608.021, 207.549, 52639.064 20/07/15,11:45:34,08,12,1, 11.9,1,1, 21.671, 10608.039, 207.535, 52639.116 20/07/15,11:45:34,09,12,1, 11.9,1,1, 21.671, 10608.009, 207.537, 52639.141 20/07/15,11:45:34,10,12,1, 11.9,1,1, 21.671, 10607.995, 207.535, 52639.168 20/07/15,11:45:34,11,12,1, 11.9,1,1, 21.671, 10608.000, 207.558, 52639.221 20/07/15,11:45:34,12,12,1, 11.9,1,1, 21.671, 10608.016, 207.507, 52639.165 20/07/15,11:45:34,13,12,1, 11.9,1,1, 21.671, 10608.017, 207.483, 52639.138 20/07/15,11:45:34,14,12,1, 11.9,1,1, 21.671, 10608.006, 207.459, 52639.055 20/07/15,11:45:34,15,12,1, 11.9,1,1, 21.671, 10608.007, 207.495, 52639.072 20/07/15,11:45:34,16,12,1, 11.9,1,1, 21.671, 10608.023, 207.433, 52639.078 20/07/15,11:45:34,17,12,1, 11.9,1,1, 21.671, 10608.027, 207.421, 52639.127 20/07/15,11:45:34,18,12,1, 11.9,1,1, 21.671, 10608.018, 207.432, 52639.153 20/07/15,11:45:34,19,12,1, 11.9,1,1, 21.671, 10608.036, 207.425, 52639.190 20/07/15,11:45:35,00,12,1, 11.8,1,1, 21.672, 10607.970, 207.413, 52639.233 20/07/15,11:45:35,01,12,1, 11.8,1,1, 21.672, 10608.027, 207.421, 52639.123 20/07/15,11:45:35,02,12,1, 11.8,1,1, 21.672, 10608.044, 207.414, 52639.103 20/07/15,11:45:35,03,12,1, 11.8,1,1, 21.672, 10608.035, 207.394, 52639.066 20/07/15,11:45:35,04,12,1, 11.8,1,1, 21.672, 10608.029, 207.398, 52639.091 20/07/15,11:45:35,05,12,1, 11.8,1,1, 21.672, 10608.035, 207.399, 52639.134 20/07/15,11:45:35,06,12,1, 11.8,1,1, 21.672, 10608.030, 207.419, 52639.203 20/07/15,11:45:35,07,12,1, 11.8,1,1, 21.672, 10608.062, 207.419, 52639.256 20/07/15,11:45:35,08,12,1, 11.8,1,1, 21.672, 10608.027, 207.382, 52639.273 20/07/15,11:45:35,09,12,1, 11.8,1,1, 21.672, 10608.039, 207.384, 52639.198 20/07/15,11:45:35,10,12,1, 11.8,1,1, 21.672, 10608.030, 207.414, 52639.176 20/07/15,11:45:35,11,12,1, 11.8,1,1, 21.672, 10608.021, 207.398, 52639.108 20/07/15,11:45:35,12,12,1, 11.8,1,1, 21.672, 10608.012, 207.376, 52639.097 20/07/15,11:45:35,13,12,1, 11.8,1,1, 21.672, 10608.027, 207.382, 52639.123 20/07/15,11:45:35,14,12,1, 11.8,1,1, 21.672, 10608.012, 207.424, 52639.273 20/07/15,11:45:35,15,12,1, 11.8,1,1, 21.672, 10607.985, 207.412, 52639.306 20/07/15,11:45:35,16,12,1, 11.8,1,1, 21.672, 10607.977, 207.410, 52639.329 20/07/15,11:45:35,17,12,1, 11.8,1,1, 21.672, 10607.964, 207.429, 52639.335 20/07/15,11:45:35,18,12,1, 11.8,1,1, 21.672, 10607.975, 207.408, 52639.263 20/07/15,11:45:35,19,12,1, 11.8,1,1, 21.672, 10607.975, 207.413, 52639.233 20/07/15,11:45:36,00,12,1, 11.9,1,1, 21.671, 10607.853, 207.462, 52639.247 20/07/15,11:45:36,01,12,1, 11.9,1,1, 21.671, 10607.910, 207.455, 52639.450 20/07/15,11:45:36,02,12,1, 11.9,1,1, 21.671, 10607.975, 207.452, 52639.270 20/07/15,11:45:36,03,12,1, 11.9,1,1, 21.671, 10607.959, 207.475, 52639.288 20/07/15,11:45:36,04,12,1, 11.9,1,1, 21.671, 10607.939, 207.482, 52639.419 20/07/15,11:45:36,05,12,1, 11.9,1,1, 21.671, 10607.930, 207.430, 52639.118 20/07/15,11:45:36,06,12,1, 11.9,1,1, 21.671, 10607.878, 207.458, 52639.258 20/07/15,11:45:36,07,12,1, 11.9,1,1, 21.671, 10607.865, 207.472, 52639.276 20/07/15,11:45:36,08,12,1, 11.9,1,1, 21.671, 10607.891, 207.475, 52639.216 20/07/15,11:45:36,09,12,1, 11.9,1,1, 21.671, 10607.873, 207.478, 52639.178 20/07/15,11:45:36,10,12,1, 11.9,1,1, 21.671, 10607.860, 207.502, 52639.198 20/07/15,11:45:36,11,12,1, 11.9,1,1, 21.671, 10607.872, 207.493, 52639.256 20/07/15,11:45:36,12,12,1, 11.9,1,1, 21.671, 10607.866, 207.503, 52639.320 20/07/15,11:45:36,13,12,1, 11.9,1,1, 21.671, 10607.839, 207.490, 52639.354 20/07/15,11:45:36,14,12,1, 11.9,1,1, 21.671, 10607.912, 207.498, 52639.332 20/07/15,11:45:36,15,12,1, 11.9,1,1, 21.671, 10607.891, 207.511, 52639.306 20/07/15,11:45:36,16,12,1, 11.9,1,1, 21.671, 10607.861, 207.458, 52639.205 20/07/15,11:45:36,17,12,1, 11.9,1,1, 21.671, 10607.858, 207.491, 52639.211 20/07/15,11:45:36,18,12,1, 11.9,1,1, 21.671, 10607.884, 207.474, 52639.232 20/07/15,11:45:36,19,12,1, 11.9,1,1, 21.671, 10607.858, 207.462, 52639.247 20/07/15,11:45:37,00,12,1, 11.9,1,1, 21.671, 10607.828, 207.200, 52639.240 20/07/15,11:45:37,01,12,1, 11.9,1,1, 21.671, 10607.853, 207.469, 52639.328 20/07/15,11:45:37,02,12,1, 11.9,1,1, 21.671, 10607.897, 207.449, 52639.320 20/07/15,11:45:37,03,12,1, 11.9,1,1, 21.671, 10607.884, 207.441, 52639.300 20/07/15,11:45:37,04,12,1, 11.9,1,1, 21.671, 10607.900, 207.390, 52639.228 20/07/15,11:45:37,05,12,1, 11.9,1,1, 21.671, 10607.887, 207.372, 52639.188 20/07/15,11:45:37,06,12,1, 11.9,1,1, 21.671, 10607.894, 207.382, 52639.176 20/07/15,11:45:37,07,12,1, 11.9,1,1, 21.671, 10607.883, 207.390, 52639.148 20/07/15,11:45:37,08,12,1, 11.9,1,1, 21.671, 10607.922, 207.361, 52639.237 20/07/15,11:45:37,09,12,1, 11.9,1,1, 21.671, 10607.830, 207.348, 52639.297 20/07/15,11:45:37,10,12,1, 11.9,1,1, 21.671, 10607.910, 207.349, 52639.306 20/07/15,11:45:37,11,12,1, 11.9,1,1, 21.671, 10607.883, 207.322, 52639.283 20/07/15,11:45:37,12,12,1, 11.9,1,1, 21.671, 10607.842, 207.310, 52639.205 20/07/15,11:45:37,13,12,1, 11.9,1,1, 21.671, 10607.875, 207.321, 52639.170 20/07/15,11:45:37,14,12,1, 11.9,1,1, 21.671, 10607.871, 207.274, 52639.099 20/07/15,11:45:37,15,12,1, 11.9,1,1, 21.671, 10607.890, 207.247, 52639.107 20/07/15,11:45:37,16,12,1, 11.9,1,1, 21.671, 10607.855, 207.241, 52639.118 20/07/15,11:45:37,17,12,1, 11.9,1,1, 21.671, 10607.832, 207.237, 52639.160 20/07/15,11:45:37,18,12,1, 11.9,1,1, 21.671, 10607.843, 207.248, 52639.182 20/07/15,11:45:37,19,12,1, 11.9,1,1, 21.671, 10607.829, 207.200, 52639.240 20/07/15,11:45:38,00,12,1, 11.9,1,1, 21.666, 10607.761, 207.094, 52639.132 20/07/15,11:45:38,01,12,1, 11.9,1,1, 21.666, 10607.814, 207.198, 52639.137 20/07/15,11:45:38,02,12,1, 11.9,1,1, 21.666, 10607.814, 207.158, 52639.084 20/07/15,11:45:38,03,12,1, 11.9,1,1, 21.666, 10607.839, 207.149, 52639.038 20/07/15,11:45:38,04,12,1, 11.9,1,1, 21.666, 10607.819, 207.163, 52639.062 20/07/15,11:45:38,05,12,1, 11.9,1,1, 21.666, 10607.828, 207.165, 52639.129 20/07/15,11:45:38,06,12,1, 11.9,1,1, 21.666, 10607.824, 207.122, 52639.183 20/07/15,11:45:38,07,12,1, 11.9,1,1, 21.666, 10607.782, 207.131, 52639.235 20/07/15,11:45:38,08,12,1, 11.9,1,1, 21.666, 10607.805, 207.130, 52639.232 20/07/15,11:45:38,09,12,1, 11.9,1,1, 21.666, 10607.789, 207.121, 52639.211 20/07/15,11:45:38,10,12,1, 11.9,1,1, 21.666, 10607.750, 207.106, 52639.178 20/07/15,11:45:38,11,12,1, 11.9,1,1, 21.666, 10607.770, 207.118, 52639.091 20/07/15,11:45:38,12,12,1, 11.9,1,1, 21.666, 10607.796, 207.111, 52639.088 20/07/15,11:45:38,13,12,1, 11.9,1,1, 21.666, 10607.772, 207.074, 52639.118 20/07/15,11:45:38,14,12,1, 11.9,1,1, 21.666, 10607.801, 207.134, 52639.218 20/07/15,11:45:38,15,12,1, 11.9,1,1, 21.666, 10607.771, 207.106, 52639.232 20/07/15,11:45:38,16,12,1, 11.9,1,1, 21.666, 10607.748, 207.092, 52639.311 20/07/15,11:45:38,17,12,1, 11.9,1,1, 21.666, 10607.752, 207.088, 52639.264 20/07/15,11:45:38,18,12,1, 11.9,1,1, 21.666, 10607.759, 207.080, 52639.243 20/07/15,11:45:38,19,12,1, 11.9,1,1, 21.666, 10607.768, 207.094, 52639.132 20/07/15,11:45:39,00,12,1, 11.9,1,1, 21.671, 10607.828, 207.177, 52639.256 20/07/15,11:45:39,01,12,1, 11.9,1,1, 21.671, 10607.772, 207.112, 52639.153 20/07/15,11:45:39,02,12,1, 11.9,1,1, 21.671, 10607.768, 207.097, 52639.130 20/07/15,11:45:39,03,12,1, 11.9,1,1, 21.671, 10607.768, 207.092, 52639.269 20/07/15,11:45:39,04,12,1, 11.9,1,1, 21.671, 10607.789, 207.108, 52639.323 20/07/15,11:45:39,05,12,1, 11.9,1,1, 21.671, 10607.770, 207.078, 52639.271 20/07/15,11:45:39,06,12,1, 11.9,1,1, 21.671, 10607.780, 207.148, 52639.284 20/07/15,11:45:39,07,12,1, 11.9,1,1, 21.671, 10607.783, 207.138, 52639.216 20/07/15,11:45:39,08,12,1, 11.9,1,1, 21.671, 10607.791, 207.139, 52639.154 20/07/15,11:45:39,09,12,1, 11.9,1,1, 21.671, 10607.824, 207.163, 52639.157 20/07/15,11:45:39,10,12,1, 11.9,1,1, 21.671, 10607.813, 207.141, 52639.175 20/07/15,11:45:39,11,12,1, 11.9,1,1, 21.671, 10607.815, 207.157, 52639.284 20/07/15,11:45:39,12,12,1, 11.9,1,1, 21.671, 10607.798, 207.181, 52639.321 20/07/15,11:45:39,13,12,1, 11.9,1,1, 21.671, 10607.848, 207.174, 52639.339 20/07/15,11:45:39,14,12,1, 11.9,1,1, 21.671, 10607.825, 207.181, 52639.341 20/07/15,11:45:39,15,12,1, 11.9,1,1, 21.671, 10607.803, 207.186, 52639.269 20/07/15,11:45:39,16,12,1, 11.9,1,1, 21.671, 10607.831, 207.186, 52639.193 20/07/15,11:45:39,17,12,1, 11.9,1,1, 21.671, 10607.851, 207.196, 52639.167 20/07/15,11:45:39,18,12,1, 11.9,1,1, 21.671, 10607.830, 207.193, 52639.226 20/07/15,11:45:39,19,12,1, 11.9,1,1, 21.671, 10607.831, 207.177, 52639.256 20/07/15,11:45:40,00,12,1, 11.8,1,1, 21.672, 10607.619, 207.101, 52639.320 20/07/15,11:45:40,01,12,1, 11.8,1,1, 21.672, 10607.777, 207.209, 52639.377 20/07/15,11:45:40,02,12,1, 11.8,1,1, 21.672, 10607.840, 207.197, 52639.368 20/07/15,11:45:40,03,12,1, 11.8,1,1, 21.672, 10607.804, 207.176, 52639.266 20/07/15,11:45:40,04,12,1, 11.8,1,1, 21.672, 10607.789, 207.193, 52639.282 20/07/15,11:45:40,05,12,1, 11.8,1,1, 21.672, 10607.798, 207.180, 52639.214 20/07/15,11:45:40,06,12,1, 11.8,1,1, 21.672, 10607.791, 207.187, 52639.191 20/07/15,11:45:40,07,12,1, 11.8,1,1, 21.672, 10607.792, 207.188, 52639.230 20/07/15,11:45:40,08,12,1, 11.8,1,1, 21.672, 10607.805, 207.203, 52639.319 20/07/15,11:45:40,09,12,1, 11.8,1,1, 21.672, 10607.795, 207.191, 52639.376 20/07/15,11:45:40,10,12,1, 11.8,1,1, 21.672, 10607.743, 207.160, 52639.353 20/07/15,11:45:40,11,12,1, 11.8,1,1, 21.672, 10607.751, 207.190, 52639.353 20/07/15,11:45:40,12,12,1, 11.8,1,1, 21.672, 10607.711, 207.147, 52639.268 20/07/15,11:45:40,13,12,1, 11.8,1,1, 21.672, 10607.687, 207.132, 52639.190 20/07/15,11:45:40,14,12,1, 11.8,1,1, 21.672, 10607.732, 207.168, 52639.205 20/07/15,11:45:40,15,12,1, 11.8,1,1, 21.672, 10607.713, 207.131, 52639.222 20/07/15,11:45:40,16,12,1, 11.8,1,1, 21.672, 10607.693, 207.127, 52639.225 20/07/15,11:45:40,17,12,1, 11.8,1,1, 21.672, 10607.652, 207.144, 52639.300 20/07/15,11:45:40,18,12,1, 11.8,1,1, 21.672, 10607.704, 207.126, 52639.337 20/07/15,11:45:40,19,12,1, 11.8,1,1, 21.672, 10607.621, 207.101, 52639.320 20/07/15,11:45:41,00,12,1, 11.9,1,1, 21.671, 10607.544, 206.938, 52639.235 20/07/15,11:45:41,01,12,1, 11.9,1,1, 21.671, 10607.597, 207.102, 52639.264 20/07/15,11:45:41,02,12,1, 11.9,1,1, 21.671, 10607.558, 207.065, 52639.159 20/07/15,11:45:41,03,12,1, 11.9,1,1, 21.671, 10607.559, 207.074, 52639.147 20/07/15,11:45:41,04,12,1, 11.9,1,1, 21.671, 10607.548, 207.070, 52639.259 20/07/15,11:45:41,05,12,1, 11.9,1,1, 21.671, 10607.537, 207.059, 52639.323 20/07/15,11:45:41,06,12,1, 11.9,1,1, 21.671, 10607.521, 207.063, 52639.403 20/07/15,11:45:41,07,12,1, 11.9,1,1, 21.671, 10607.554, 207.056, 52639.401 20/07/15,11:45:41,08,12,1, 11.9,1,1, 21.671, 10607.542, 207.016, 52639.350 20/07/15,11:45:41,09,12,1, 11.9,1,1, 21.671, 10607.516, 206.992, 52639.278 20/07/15,11:45:41,10,12,1, 11.9,1,1, 21.671, 10607.550, 207.063, 52639.288 20/07/15,11:45:41,11,12,1, 11.9,1,1, 21.671, 10607.524, 207.005, 52639.217 20/07/15,11:45:41,12,12,1, 11.9,1,1, 21.671, 10607.504, 207.028, 52639.226 20/07/15,11:45:41,13,12,1, 11.9,1,1, 21.671, 10607.529, 206.987, 52639.274 20/07/15,11:45:41,14,12,1, 11.9,1,1, 21.671, 10607.531, 206.950, 52639.296 20/07/15,11:45:41,15,12,1, 11.9,1,1, 21.671, 10607.537, 207.010, 52639.374 20/07/15,11:45:41,16,12,1, 11.9,1,1, 21.671, 10607.539, 206.998, 52639.371 20/07/15,11:45:41,17,12,1, 11.9,1,1, 21.671, 10607.533, 206.999, 52639.358 20/07/15,11:45:41,18,12,1, 11.9,1,1, 21.671, 10607.545, 206.977, 52639.338 20/07/15,11:45:41,19,12,1, 11.9,1,1, 21.671, 10607.548, 206.938, 52639.235 20/07/15,11:45:42,00,12,1, 11.8,1,1, 21.670, 10607.795, 206.970, 52639.379 20/07/15,11:45:42,01,12,1, 11.8,1,1, 21.670, 10607.570, 206.953, 52639.184 20/07/15,11:45:42,02,12,1, 11.8,1,1, 21.670, 10607.607, 206.949, 52639.296 20/07/15,11:45:42,03,12,1, 11.8,1,1, 21.670, 10607.629, 206.961, 52639.379 20/07/15,11:45:42,04,12,1, 11.8,1,1, 21.670, 10607.651, 206.951, 52639.431 20/07/15,11:45:42,05,12,1, 11.8,1,1, 21.670, 10607.654, 206.943, 52639.409 20/07/15,11:45:42,06,12,1, 11.8,1,1, 21.670, 10607.659, 206.941, 52639.340 20/07/15,11:45:42,07,12,1, 11.8,1,1, 21.670, 10607.659, 206.934, 52639.270 20/07/15,11:45:42,08,12,1, 11.8,1,1, 21.670, 10607.699, 206.947, 52639.258 20/07/15,11:45:42,09,12,1, 11.8,1,1, 21.670, 10607.720, 206.955, 52639.284 20/07/15,11:45:42,10,12,1, 11.8,1,1, 21.670, 10607.729, 206.956, 52639.320 20/07/15,11:45:42,11,12,1, 11.8,1,1, 21.670, 10607.721, 206.954, 52639.329 20/07/15,11:45:42,12,12,1, 11.8,1,1, 21.670, 10607.747, 206.952, 52639.403 20/07/15,11:45:42,13,12,1, 11.8,1,1, 21.670, 10607.771, 206.981, 52639.434 20/07/15,11:45:42,14,12,1, 11.8,1,1, 21.670, 10607.777, 207.013, 52639.466 20/07/15,11:45:42,15,12,1, 11.8,1,1, 21.670, 10607.761, 206.961, 52639.356 20/07/15,11:45:42,16,12,1, 11.8,1,1, 21.670, 10607.784, 206.955, 52639.307 20/07/15,11:45:42,17,12,1, 11.8,1,1, 21.670, 10607.809, 206.957, 52639.286 20/07/15,11:45:42,18,12,1, 11.8,1,1, 21.670, 10607.809, 206.957, 52639.307 20/07/15,11:45:42,19,12,1, 11.8,1,1, 21.670, 10607.796, 206.970, 52639.379 20/07/15,11:45:43,00,12,1, 11.8,1,1, 21.674, 10607.494, 207.136, 52639.505 20/07/15,11:45:43,01,12,1, 11.8,1,1, 21.674, 10607.761, 206.980, 52639.409 20/07/15,11:45:43,02,12,1, 11.8,1,1, 21.674, 10607.791, 207.028, 52639.434 20/07/15,11:45:43,03,12,1, 11.8,1,1, 21.674, 10607.794, 207.031, 52639.305 20/07/15,11:45:43,04,12,1, 11.8,1,1, 21.674, 10607.787, 207.020, 52639.414 20/07/15,11:45:43,05,12,1, 11.8,1,1, 21.674, 10607.764, 206.987, 52639.277 20/07/15,11:45:43,06,12,1, 11.8,1,1, 21.674, 10607.731, 207.010, 52639.306 20/07/15,11:45:43,07,12,1, 11.8,1,1, 21.674, 10607.729, 207.006, 52639.322 20/07/15,11:45:43,08,12,1, 11.8,1,1, 21.674, 10607.727, 207.019, 52639.376 20/07/15,11:45:43,09,12,1, 11.8,1,1, 21.674, 10607.670, 207.006, 52639.385 20/07/15,11:45:43,10,12,1, 11.8,1,1, 21.674, 10607.698, 207.041, 52639.461 20/07/15,11:45:43,11,12,1, 11.8,1,1, 21.674, 10607.669, 207.076, 52639.469 20/07/15,11:45:43,12,12,1, 11.8,1,1, 21.674, 10607.621, 207.037, 52639.400 20/07/15,11:45:43,13,12,1, 11.8,1,1, 21.674, 10607.601, 207.023, 52639.325 20/07/15,11:45:43,14,12,1, 11.8,1,1, 21.674, 10607.613, 207.048, 52639.313 20/07/15,11:45:43,15,12,1, 11.8,1,1, 21.674, 10607.581, 207.088, 52639.327 20/07/15,11:45:43,16,12,1, 11.8,1,1, 21.674, 10607.536, 207.089, 52639.586 20/07/15,11:45:43,17,12,1, 11.8,1,1, 21.674, 10607.574, 207.111, 52639.496 20/07/15,11:45:43,18,12,1, 11.8,1,1, 21.674, 10607.559, 207.116, 52639.520 20/07/15,11:45:43,19,12,1, 11.8,1,1, 21.674, 10607.499, 207.136, 52639.505 20/07/15,11:45:44,00,12,1, 11.9,1,1, 21.670, 10607.444, 207.006, 52639.293 20/07/15,11:45:44,01,12,1, 11.9,1,1, 21.670, 10607.487, 207.078, 52639.376 20/07/15,11:45:44,02,12,1, 11.9,1,1, 21.670, 10607.485, 207.096, 52639.348 20/07/15,11:45:44,03,12,1, 11.9,1,1, 21.670, 10607.455, 207.071, 52639.310 20/07/15,11:45:44,04,12,1, 11.9,1,1, 21.670, 10607.433, 207.096, 52639.352 20/07/15,11:45:44,05,12,1, 11.9,1,1, 21.670, 10607.480, 207.100, 52639.426 20/07/15,11:45:44,06,12,1, 11.9,1,1, 21.670, 10607.473, 207.127, 52639.497 20/07/15,11:45:44,07,12,1, 11.9,1,1, 21.670, 10607.417, 207.126, 52639.534 20/07/15,11:45:44,08,12,1, 11.9,1,1, 21.670, 10607.417, 207.121, 52639.495 20/07/15,11:45:44,09,12,1, 11.9,1,1, 21.670, 10607.432, 207.082, 52639.421 20/07/15,11:45:44,10,12,1, 11.9,1,1, 21.670, 10607.422, 207.117, 52639.390 20/07/15,11:45:44,11,12,1, 11.9,1,1, 21.670, 10607.407, 207.087, 52639.326 20/07/15,11:45:44,12,12,1, 11.9,1,1, 21.670, 10607.445, 207.087, 52639.332 20/07/15,11:45:44,13,12,1, 11.9,1,1, 21.670, 10607.412, 207.104, 52639.390 20/07/15,11:45:44,14,12,1, 11.9,1,1, 21.670, 10607.443, 207.114, 52639.436 20/07/15,11:45:44,15,12,1, 11.9,1,1, 21.670, 10607.436, 207.098, 52639.473 20/07/15,11:45:44,16,12,1, 11.9,1,1, 21.670, 10607.441, 207.082, 52639.495 20/07/15,11:45:44,17,12,1, 11.9,1,1, 21.670, 10607.439, 207.084, 52639.452 20/07/15,11:45:44,18,12,1, 11.9,1,1, 21.670, 10607.464, 207.046, 52639.392 20/07/15,11:45:44,19,12,1, 11.9,1,1, 21.670, 10607.447, 207.006, 52639.293 20/07/15,11:45:45,00,12,1, 11.8,1,1, 21.667, 10607.603, 206.961, 52639.456 20/07/15,11:45:45,01,12,1, 11.8,1,1, 21.667, 10607.482, 207.038, 52639.352 20/07/15,11:45:45,02,12,1, 11.8,1,1, 21.667, 10607.495, 207.027, 52639.425 20/07/15,11:45:45,03,12,1, 11.8,1,1, 21.667, 10607.501, 207.072, 52639.493 20/07/15,11:45:45,04,12,1, 11.8,1,1, 21.667, 10607.458, 207.020, 52639.331 20/07/15,11:45:45,05,12,1, 11.8,1,1, 21.667, 10607.530, 207.014, 52639.508 20/07/15,11:45:45,06,12,1, 11.8,1,1, 21.667, 10607.529, 206.963, 52639.384 20/07/15,11:45:45,07,12,1, 11.8,1,1, 21.667, 10607.537, 206.965, 52639.357 20/07/15,11:45:45,08,12,1, 11.8,1,1, 21.667, 10607.535, 206.972, 52639.323 20/07/15,11:45:45,09,12,1, 11.8,1,1, 21.667, 10607.537, 206.981, 52639.329 20/07/15,11:45:45,10,12,1, 11.8,1,1, 21.667, 10607.566, 206.973, 52639.369 20/07/15,11:45:45,11,12,1, 11.8,1,1, 21.667, 10607.556, 206.985, 52639.455 20/07/15,11:45:45,12,12,1, 11.8,1,1, 21.667, 10607.568, 206.954, 52639.461 20/07/15,11:45:45,13,12,1, 11.8,1,1, 21.667, 10607.609, 206.950, 52639.496 20/07/15,11:45:45,14,12,1, 11.8,1,1, 21.667, 10607.594, 206.968, 52639.504 20/07/15,11:45:45,15,12,1, 11.8,1,1, 21.667, 10607.593, 206.931, 52639.397 20/07/15,11:45:45,16,12,1, 11.8,1,1, 21.667, 10607.594, 206.899, 52639.365 20/07/15,11:45:45,17,12,1, 11.8,1,1, 21.667, 10607.622, 206.956, 52639.330 20/07/15,11:45:45,18,12,1, 11.8,1,1, 21.667, 10607.642, 206.942, 52639.391 20/07/15,11:45:45,19,12,1, 11.8,1,1, 21.667, 10607.609, 206.961, 52639.456 20/07/15,11:45:46,00,12,1, 11.9,1,1, 21.669, 10607.628, 207.161, 52639.657 20/07/15,11:45:46,01,12,1, 11.9,1,1, 21.669, 10607.638, 206.955, 52639.542 20/07/15,11:45:46,02,12,1, 11.9,1,1, 21.669, 10607.682, 206.999, 52639.576 20/07/15,11:45:46,03,12,1, 11.9,1,1, 21.669, 10607.637, 206.965, 52639.511 20/07/15,11:45:46,04,12,1, 11.9,1,1, 21.669, 10607.649, 206.989, 52639.438 20/07/15,11:45:46,05,12,1, 11.9,1,1, 21.669, 10607.656, 206.978, 52639.449 20/07/15,11:45:46,06,12,1, 11.9,1,1, 21.669, 10607.659, 206.979, 52639.474 20/07/15,11:45:46,07,12,1, 11.9,1,1, 21.669, 10607.673, 207.025, 52639.570 20/07/15,11:45:46,08,12,1, 11.9,1,1, 21.669, 10607.680, 207.052, 52639.591 20/07/15,11:45:46,09,12,1, 11.9,1,1, 21.669, 10607.680, 207.051, 52639.649 20/07/15,11:45:46,10,12,1, 11.9,1,1, 21.669, 10607.662, 207.050, 52639.629 20/07/15,11:45:46,11,12,1, 11.9,1,1, 21.669, 10607.658, 207.086, 52639.608 20/07/15,11:45:46,12,12,1, 11.9,1,1, 21.669, 10607.659, 207.092, 52639.587 20/07/15,11:45:46,13,12,1, 11.9,1,1, 21.669, 10607.665, 207.089, 52639.529 20/07/15,11:45:46,14,12,1, 11.9,1,1, 21.669, 10607.651, 207.143, 52639.507 20/07/15,11:45:46,15,12,1, 11.9,1,1, 21.669, 10607.646, 207.123, 52639.550 20/07/15,11:45:46,16,12,1, 11.9,1,1, 21.669, 10607.647, 207.094, 52639.557 20/07/15,11:45:46,17,12,1, 11.9,1,1, 21.669, 10607.635, 207.165, 52639.620 20/07/15,11:45:46,18,12,1, 11.9,1,1, 21.669, 10607.628, 207.135, 52639.655 20/07/15,11:45:46,19,12,1, 11.9,1,1, 21.669, 10607.629, 207.161, 52639.657 20/07/15,11:45:47,00,12,1, 11.8,1,1, 21.673, 10607.361, 207.213, 52639.524 20/07/15,11:45:47,01,12,1, 11.8,1,1, 21.673, 10607.604, 207.156, 52639.594 20/07/15,11:45:47,02,12,1, 11.8,1,1, 21.673, 10607.594, 207.166, 52639.545 20/07/15,11:45:47,03,12,1, 11.8,1,1, 21.673, 10607.569, 207.138, 52639.510 20/07/15,11:45:47,04,12,1, 11.8,1,1, 21.673, 10607.567, 207.196, 52639.517 20/07/15,11:45:47,05,12,1, 11.8,1,1, 21.673, 10607.545, 207.202, 52639.604 20/07/15,11:45:47,06,12,1, 11.8,1,1, 21.673, 10607.553, 207.231, 52639.699 20/07/15,11:45:47,07,12,1, 11.8,1,1, 21.673, 10607.530, 207.208, 52639.743 20/07/15,11:45:47,08,12,1, 11.8,1,1, 21.673, 10607.525, 207.218, 52639.675 20/07/15,11:45:47,09,12,1, 11.8,1,1, 21.673, 10607.506, 207.217, 52639.596 20/07/15,11:45:47,10,12,1, 11.8,1,1, 21.673, 10607.494, 207.216, 52639.517 20/07/15,11:45:47,11,12,1, 11.8,1,1, 21.673, 10607.474, 207.204, 52639.518 20/07/15,11:45:47,12,12,1, 11.8,1,1, 21.673, 10607.480, 207.207, 52639.508 20/07/15,11:45:47,13,12,1, 11.8,1,1, 21.673, 10607.456, 207.215, 52639.576 20/07/15,11:45:47,14,12,1, 11.8,1,1, 21.673, 10607.443, 207.216, 52639.629 20/07/15,11:45:47,15,12,1, 11.8,1,1, 21.673, 10607.425, 207.235, 52639.664 20/07/15,11:45:47,16,12,1, 11.8,1,1, 21.673, 10607.406, 207.186, 52639.623 20/07/15,11:45:47,17,12,1, 11.8,1,1, 21.673, 10607.422, 207.225, 52639.618 20/07/15,11:45:47,18,12,1, 11.8,1,1, 21.673, 10607.380, 207.180, 52639.575 20/07/15,11:45:47,19,12,1, 11.8,1,1, 21.673, 10607.366, 207.213, 52639.524 20/07/15,11:45:48,00,12,1, 11.9,1,1, 21.670, 10607.394, 207.232, 52639.610 20/07/15,11:45:48,01,12,1, 11.9,1,1, 21.670, 10607.360, 207.216, 52639.526 20/07/15,11:45:48,02,12,1, 11.9,1,1, 21.670, 10607.362, 207.197, 52639.539 20/07/15,11:45:48,03,12,1, 11.9,1,1, 21.670, 10607.355, 207.194, 52639.584 20/07/15,11:45:48,04,12,1, 11.9,1,1, 21.670, 10607.347, 207.240, 52639.682 20/07/15,11:45:48,05,12,1, 11.9,1,1, 21.670, 10607.356, 207.221, 52639.615 20/07/15,11:45:48,06,12,1, 11.9,1,1, 21.670, 10607.330, 207.242, 52639.570 20/07/15,11:45:48,07,12,1, 11.9,1,1, 21.670, 10607.314, 207.232, 52639.546 20/07/15,11:45:48,08,12,1, 11.9,1,1, 21.670, 10607.350, 207.191, 52639.525 20/07/15,11:45:48,09,12,1, 11.9,1,1, 21.670, 10607.331, 207.201, 52639.489 20/07/15,11:45:48,10,12,1, 11.9,1,1, 21.670, 10607.338, 207.188, 52639.531 20/07/15,11:45:48,11,12,1, 11.9,1,1, 21.670, 10607.359, 207.210, 52639.601 20/07/15,11:45:48,12,12,1, 11.9,1,1, 21.670, 10607.353, 207.224, 52639.657 20/07/15,11:45:48,13,12,1, 11.9,1,1, 21.670, 10607.348, 207.259, 52639.695 20/07/15,11:45:48,14,12,1, 11.9,1,1, 21.670, 10607.357, 207.249, 52639.623 20/07/15,11:45:48,15,12,1, 11.9,1,1, 21.670, 10607.375, 207.264, 52639.645 20/07/15,11:45:48,16,12,1, 11.9,1,1, 21.670, 10607.367, 207.267, 52639.561 20/07/15,11:45:48,17,12,1, 11.9,1,1, 21.670, 10607.417, 207.250, 52639.533 20/07/15,11:45:48,18,12,1, 11.9,1,1, 21.670, 10607.406, 207.240, 52639.559 20/07/15,11:45:48,19,12,1, 11.9,1,1, 21.670, 10607.398, 207.232, 52639.610 20/07/15,11:45:49,00,12,1, 11.9,1,1, 21.674, 10607.728, 207.272, 52639.745 20/07/15,11:45:49,01,12,1, 11.9,1,1, 21.674, 10607.465, 207.267, 52639.703 20/07/15,11:45:49,02,12,1, 11.9,1,1, 21.674, 10607.457, 207.260, 52639.730 20/07/15,11:45:49,03,12,1, 11.9,1,1, 21.674, 10607.455, 207.252, 52639.638 20/07/15,11:45:49,04,12,1, 11.9,1,1, 21.674, 10607.483, 207.258, 52639.634 20/07/15,11:45:49,05,12,1, 11.9,1,1, 21.674, 10607.517, 207.294, 52639.649 20/07/15,11:45:49,06,12,1, 11.9,1,1, 21.674, 10607.546, 207.286, 52639.713 20/07/15,11:45:49,07,12,1, 11.9,1,1, 21.674, 10607.564, 207.296, 52639.689 20/07/15,11:45:49,08,12,1, 11.9,1,1, 21.674, 10607.615, 207.316, 52639.755 20/07/15,11:45:49,09,12,1, 11.9,1,1, 21.674, 10607.609, 207.323, 52639.741 20/07/15,11:45:49,10,12,1, 11.9,1,1, 21.674, 10607.601, 207.328, 52639.792 20/07/15,11:45:49,11,12,1, 11.9,1,1, 21.674, 10607.629, 207.306, 52639.762 20/07/15,11:45:49,12,12,1, 11.9,1,1, 21.674, 10607.672, 207.294, 52639.694 20/07/15,11:45:49,13,12,1, 11.9,1,1, 21.674, 10607.667, 207.335, 52639.666 20/07/15,11:45:49,14,12,1, 11.9,1,1, 21.674, 10607.706, 207.304, 52639.600 20/07/15,11:45:49,15,12,1, 11.9,1,1, 21.674, 10607.700, 207.299, 52639.638 20/07/15,11:45:49,16,12,1, 11.9,1,1, 21.674, 10607.701, 207.274, 52639.682 20/07/15,11:45:49,17,12,1, 11.9,1,1, 21.674, 10607.725, 207.308, 52639.730 20/07/15,11:45:49,18,12,1, 11.9,1,1, 21.674, 10607.723, 207.293, 52639.778 20/07/15,11:45:49,19,12,1, 11.9,1,1, 21.674, 10607.734, 207.272, 52639.745 20/07/15,11:45:50,00,12,1, 11.9,1,1, 21.674, 10607.419, 207.357, 52639.596 20/07/15,11:45:50,01,12,1, 11.9,1,1, 21.674, 10607.713, 207.260, 52639.609 20/07/15,11:45:50,02,12,1, 11.9,1,1, 21.674, 10607.723, 207.255, 52639.578 20/07/15,11:45:50,03,12,1, 11.9,1,1, 21.674, 10607.771, 207.309, 52639.604 20/07/15,11:45:50,04,12,1, 11.9,1,1, 21.674, 10607.732, 207.265, 52639.605 20/07/15,11:45:50,05,12,1, 11.9,1,1, 21.674, 10607.729, 207.312, 52639.658 20/07/15,11:45:50,06,12,1, 11.9,1,1, 21.674, 10607.705, 207.316, 52639.694 20/07/15,11:45:50,07,12,1, 11.9,1,1, 21.674, 10607.675, 207.281, 52639.739 20/07/15,11:45:50,08,12,1, 11.9,1,1, 21.674, 10607.671, 207.318, 52639.702 20/07/15,11:45:50,09,12,1, 11.9,1,1, 21.674, 10607.674, 207.269, 52639.613 20/07/15,11:45:50,10,12,1, 11.9,1,1, 21.674, 10607.631, 207.268, 52639.576 20/07/15,11:45:50,11,12,1, 11.9,1,1, 21.674, 10607.615, 207.298, 52639.580 20/07/15,11:45:50,12,12,1, 11.9,1,1, 21.674, 10607.584, 207.255, 52639.543 20/07/15,11:45:50,13,12,1, 11.9,1,1, 21.674, 10607.573, 207.306, 52639.656 20/07/15,11:45:50,14,12,1, 11.9,1,1, 21.674, 10607.527, 207.320, 52639.688 20/07/15,11:45:50,15,12,1, 11.9,1,1, 21.674, 10607.556, 207.303, 52639.717 20/07/15,11:45:50,16,12,1, 11.9,1,1, 21.674, 10607.501, 207.364, 52639.708 20/07/15,11:45:50,17,12,1, 11.9,1,1, 21.674, 10607.476, 207.304, 52639.664 20/07/15,11:45:50,18,12,1, 11.9,1,1, 21.674, 10607.463, 207.316, 52639.581 20/07/15,11:45:50,19,12,1, 11.9,1,1, 21.674, 10607.421, 207.357, 52639.596 20/07/15,11:45:51,00,12,1, 11.9,1,1, 21.670, 10607.327, 207.711, 52639.904 20/07/15,11:45:51,01,12,1, 11.9,1,1, 21.670, 10607.413, 207.380, 52639.616 20/07/15,11:45:51,02,12,1, 11.9,1,1, 21.670, 10607.393, 207.416, 52639.675 20/07/15,11:45:51,03,12,1, 11.9,1,1, 21.670, 10607.376, 207.414, 52639.747 20/07/15,11:45:51,04,12,1, 11.9,1,1, 21.670, 10607.345, 207.427, 52639.769 20/07/15,11:45:51,05,12,1, 11.9,1,1, 21.670, 10607.323, 207.468, 52639.804 20/07/15,11:45:51,06,12,1, 11.9,1,1, 21.670, 10607.326, 207.494, 52639.769 20/07/15,11:45:51,07,12,1, 11.9,1,1, 21.670, 10607.304, 207.491, 52639.709 20/07/15,11:45:51,08,12,1, 11.9,1,1, 21.670, 10607.270, 207.507, 52639.740 20/07/15,11:45:51,09,12,1, 11.9,1,1, 21.670, 10607.268, 207.522, 52639.733 20/07/15,11:45:51,10,12,1, 11.9,1,1, 21.670, 10607.273, 207.564, 52639.802 20/07/15,11:45:51,11,12,1, 11.9,1,1, 21.670, 10607.284, 207.591, 52639.864 20/07/15,11:45:51,12,12,1, 11.9,1,1, 21.670, 10607.290, 207.598, 52639.905 20/07/15,11:45:51,13,12,1, 11.9,1,1, 21.670, 10607.284, 207.634, 52639.924 20/07/15,11:45:51,14,12,1, 11.9,1,1, 21.670, 10607.260, 207.648, 52639.913 20/07/15,11:45:51,15,12,1, 11.9,1,1, 21.670, 10607.277, 207.638, 52639.844 20/07/15,11:45:51,16,12,1, 11.9,1,1, 21.670, 10607.311, 207.660, 52639.841 20/07/15,11:45:51,17,12,1, 11.9,1,1, 21.670, 10607.311, 207.630, 52639.842 20/07/15,11:45:51,18,12,1, 11.9,1,1, 21.670, 10607.297, 207.677, 52639.844 20/07/15,11:45:51,19,12,1, 11.9,1,1, 21.670, 10607.328, 207.711, 52639.904 20/07/15,11:45:52,00,12,1, 11.9,1,1, 21.671, 10607.619, 207.546, 52639.890 20/07/15,11:45:52,01,12,1, 11.9,1,1, 21.671, 10607.363, 207.709, 52640.006 20/07/15,11:45:52,02,12,1, 11.9,1,1, 21.671, 10607.365, 207.699, 52639.991 20/07/15,11:45:52,03,12,1, 11.9,1,1, 21.671, 10607.368, 207.738, 52639.958 20/07/15,11:45:52,04,12,1, 11.9,1,1, 21.671, 10607.419, 207.712, 52639.865 20/07/15,11:45:52,05,12,1, 11.9,1,1, 21.671, 10607.413, 207.726, 52639.832 20/07/15,11:45:52,06,12,1, 11.9,1,1, 21.671, 10607.436, 207.694, 52639.852 20/07/15,11:45:52,07,12,1, 11.9,1,1, 21.671, 10607.453, 207.666, 52639.879 20/07/15,11:45:52,08,12,1, 11.9,1,1, 21.671, 10607.445, 207.652, 52639.970 20/07/15,11:45:52,09,12,1, 11.9,1,1, 21.671, 10607.467, 207.684, 52639.978 20/07/15,11:45:52,10,12,1, 11.9,1,1, 21.671, 10607.502, 207.689, 52640.014 20/07/15,11:45:52,11,12,1, 11.9,1,1, 21.671, 10607.528, 207.685, 52639.938 20/07/15,11:45:52,12,12,1, 11.9,1,1, 21.671, 10607.516, 207.650, 52639.896 20/07/15,11:45:52,13,12,1, 11.9,1,1, 21.671, 10607.532, 207.610, 52639.840 20/07/15,11:45:52,14,12,1, 11.9,1,1, 21.671, 10607.592, 207.633, 52639.818 20/07/15,11:45:52,15,12,1, 11.9,1,1, 21.671, 10607.545, 207.612, 52639.826 20/07/15,11:45:52,16,12,1, 11.9,1,1, 21.671, 10607.582, 207.596, 52639.856 20/07/15,11:45:52,17,12,1, 11.9,1,1, 21.671, 10607.649, 207.608, 52639.932 20/07/15,11:45:52,18,12,1, 11.9,1,1, 21.671, 10607.621, 207.574, 52639.960 20/07/15,11:45:52,19,12,1, 11.9,1,1, 21.671, 10607.623, 207.546, 52639.890 20/07/15,11:45:53,00,12,1, 11.8,1,1, 21.672, 10607.561, 207.538, 52639.749 20/07/15,11:45:53,01,12,1, 11.8,1,1, 21.672, 10607.651, 207.539, 52639.788 20/07/15,11:45:53,02,12,1, 11.8,1,1, 21.672, 10607.646, 207.512, 52639.710 20/07/15,11:45:53,03,12,1, 11.8,1,1, 21.672, 10607.671, 207.494, 52639.731 20/07/15,11:45:53,04,12,1, 11.8,1,1, 21.672, 10607.695, 207.495, 52639.781 20/07/15,11:45:53,05,12,1, 11.8,1,1, 21.672, 10607.655, 207.482, 52639.813 20/07/15,11:45:53,06,12,1, 11.8,1,1, 21.672, 10607.678, 207.475, 52639.819 20/07/15,11:45:53,07,12,1, 11.8,1,1, 21.672, 10607.613, 207.508, 52640.222 20/07/15,11:45:53,08,12,1, 11.8,1,1, 21.672, 10607.575, 207.485, 52639.848 20/07/15,11:45:53,09,12,1, 11.8,1,1, 21.672, 10607.618, 207.480, 52639.841 20/07/15,11:45:53,10,12,1, 11.8,1,1, 21.672, 10607.665, 207.482, 52639.813 20/07/15,11:45:53,11,12,1, 11.8,1,1, 21.672, 10607.655, 207.456, 52639.704 20/07/15,11:45:53,12,12,1, 11.8,1,1, 21.672, 10607.642, 207.477, 52639.728 20/07/15,11:45:53,13,12,1, 11.8,1,1, 21.672, 10607.655, 207.486, 52639.726 20/07/15,11:45:53,14,12,1, 11.8,1,1, 21.672, 10607.608, 207.480, 52639.708 20/07/15,11:45:53,15,12,1, 11.8,1,1, 21.672, 10607.639, 207.491, 52639.718 20/07/15,11:45:53,16,12,1, 11.8,1,1, 21.672, 10607.611, 207.520, 52639.764 20/07/15,11:45:53,17,12,1, 11.8,1,1, 21.672, 10607.572, 207.505, 52639.749 20/07/15,11:45:53,18,12,1, 11.8,1,1, 21.672, 10607.578, 207.512, 52639.710 20/07/15,11:45:53,19,12,1, 11.8,1,1, 21.672, 10607.568, 207.538, 52639.749 20/07/15,11:45:54,00,12,1, 11.9,1,1, 21.672, 10607.294, 207.950, 52639.921 20/07/15,11:45:54,01,12,1, 11.9,1,1, 21.672, 10607.531, 207.604, 52639.786 20/07/15,11:45:54,02,12,1, 11.9,1,1, 21.672, 10607.496, 207.618, 52639.768 20/07/15,11:45:54,03,12,1, 11.9,1,1, 21.672, 10607.482, 207.643, 52639.797 20/07/15,11:45:54,04,12,1, 11.9,1,1, 21.672, 10607.479, 207.667, 52639.815 20/07/15,11:45:54,05,12,1, 11.9,1,1, 21.672, 10607.435, 207.688, 52639.838 20/07/15,11:45:54,06,12,1, 11.9,1,1, 21.672, 10607.421, 207.702, 52639.809 20/07/15,11:45:54,07,12,1, 11.9,1,1, 21.672, 10607.391, 207.732, 52639.876 20/07/15,11:45:54,08,12,1, 11.9,1,1, 21.672, 10607.382, 207.751, 52639.869 20/07/15,11:45:54,09,12,1, 11.9,1,1, 21.672, 10607.412, 207.786, 52639.912 20/07/15,11:45:54,10,12,1, 11.9,1,1, 21.672, 10607.362, 207.805, 52639.902 20/07/15,11:45:54,11,12,1, 11.9,1,1, 21.672, 10607.352, 207.807, 52639.862 20/07/15,11:45:54,12,12,1, 11.9,1,1, 21.672, 10607.354, 207.852, 52639.909 20/07/15,11:45:54,13,12,1, 11.9,1,1, 21.672, 10607.339, 207.874, 52639.897 20/07/15,11:45:54,14,12,1, 11.9,1,1, 21.672, 10607.319, 207.899, 52639.903 20/07/15,11:45:54,15,12,1, 11.9,1,1, 21.672, 10607.328, 207.914, 52639.947 20/07/15,11:45:54,16,12,1, 11.9,1,1, 21.672, 10607.298, 207.903, 52639.937 20/07/15,11:45:54,17,12,1, 11.9,1,1, 21.672, 10607.287, 207.928, 52639.961 20/07/15,11:45:54,18,12,1, 11.9,1,1, 21.672, 10607.285, 207.938, 52639.935 20/07/15,11:45:54,19,12,1, 11.9,1,1, 21.672, 10607.299, 207.950, 52639.921 20/07/15,11:45:55,00,12,1, 11.9,1,1, 21.674, 10607.502, 207.925, 52639.879 20/07/15,11:45:55,01,12,1, 11.9,1,1, 21.674, 10607.313, 208.001, 52639.958 20/07/15,11:45:55,02,12,1, 11.9,1,1, 21.674, 10607.295, 208.016, 52639.962 20/07/15,11:45:55,03,12,1, 11.9,1,1, 21.674, 10607.350, 208.011, 52640.009 20/07/15,11:45:55,04,12,1, 11.9,1,1, 21.674, 10607.331, 207.986, 52639.934 20/07/15,11:45:55,05,12,1, 11.9,1,1, 21.674, 10607.343, 208.021, 52639.959 20/07/15,11:45:55,06,12,1, 11.9,1,1, 21.674, 10607.387, 207.988, 52639.953 20/07/15,11:45:55,07,12,1, 11.9,1,1, 21.674, 10607.387, 207.967, 52639.965 20/07/15,11:45:55,08,12,1, 11.9,1,1, 21.674, 10607.413, 208.001, 52640.036 20/07/15,11:45:55,09,12,1, 11.9,1,1, 21.674, 10607.428, 207.982, 52639.926 20/07/15,11:45:55,10,12,1, 11.9,1,1, 21.674, 10607.416, 207.970, 52639.926 20/07/15,11:45:55,11,12,1, 11.9,1,1, 21.674, 10607.444, 207.979, 52639.952 20/07/15,11:45:55,12,12,1, 11.9,1,1, 21.674, 10607.458, 207.971, 52639.933 20/07/15,11:45:55,13,12,1, 11.9,1,1, 21.674, 10607.457, 207.940, 52639.925 20/07/15,11:45:55,14,12,1, 11.9,1,1, 21.674, 10607.486, 207.968, 52639.960 20/07/15,11:45:55,15,12,1, 11.9,1,1, 21.674, 10607.484, 207.978, 52639.957 20/07/15,11:45:55,16,12,1, 11.9,1,1, 21.674, 10607.500, 207.963, 52639.941 20/07/15,11:45:55,17,12,1, 11.9,1,1, 21.674, 10607.497, 207.935, 52639.932 20/07/15,11:45:55,18,12,1, 11.9,1,1, 21.674, 10607.496, 207.943, 52639.886 20/07/15,11:45:55,19,12,1, 11.9,1,1, 21.674, 10607.508, 207.925, 52639.879 20/07/15,11:45:56,00,11,1, 11.8,1,1, 21.673, 10607.469, 207.782, 52639.898 20/07/15,11:45:56,01,11,1, 11.8,1,1, 21.673, 10607.531, 207.927, 52639.918 20/07/15,11:45:56,02,11,1, 11.8,1,1, 21.673, 10607.529, 207.905, 52639.922 20/07/15,11:45:56,03,11,1, 11.8,1,1, 21.673, 10607.516, 207.881, 52639.884 20/07/15,11:45:56,04,11,1, 11.8,1,1, 21.673, 10607.502, 207.879, 52639.907 20/07/15,11:45:56,05,11,1, 11.8,1,1, 21.673, 10607.501, 207.860, 52639.864 20/07/15,11:45:56,06,11,1, 11.8,1,1, 21.673, 10607.516, 207.833, 52639.889 20/07/15,11:45:56,07,11,1, 11.8,1,1, 21.673, 10607.505, 207.855, 52639.881 20/07/15,11:45:56,08,11,1, 11.8,1,1, 21.673, 10607.521, 207.845, 52639.897 20/07/15,11:45:56,09,11,1, 11.8,1,1, 21.673, 10607.509, 207.841, 52639.893 20/07/15,11:45:56,10,11,1, 11.8,1,1, 21.673, 10607.515, 207.809, 52639.861 20/07/15,11:45:56,11,11,1, 11.8,1,1, 21.673, 10607.488, 207.815, 52639.846 20/07/15,11:45:56,12,11,1, 11.8,1,1, 21.673, 10607.487, 207.822, 52639.820 20/07/15,11:45:56,13,11,1, 11.8,1,1, 21.673, 10607.469, 207.806, 52639.845 20/07/15,11:45:56,14,11,1, 11.8,1,1, 21.673, 10607.492, 207.816, 52639.824 20/07/15,11:45:56,15,11,1, 11.8,1,1, 21.673, 10607.457, 207.834, 52639.847 20/07/15,11:45:56,16,11,1, 11.8,1,1, 21.673, 10607.444, 207.784, 52639.841 20/07/15,11:45:56,17,11,1, 11.8,1,1, 21.673, 10607.474, 207.831, 52639.889 20/07/15,11:45:56,18,11,1, 11.8,1,1, 21.673, 10607.451, 207.768, 52639.828 20/07/15,11:45:56,19,11,1, 11.8,1,1, 21.673, 10607.469, 207.782, 52639.898 20/07/15,11:45:57,00,12,1, 11.9,1,1, 21.672, 10607.511, 207.888, 52639.996 20/07/15,11:45:57,01,12,1, 11.9,1,1, 21.672, 10607.443, 207.789, 52639.876 20/07/15,11:45:57,02,12,1, 11.9,1,1, 21.672, 10607.451, 207.785, 52639.863 20/07/15,11:45:57,03,12,1, 11.9,1,1, 21.672, 10607.485, 207.778, 52639.871 20/07/15,11:45:57,04,12,1, 11.9,1,1, 21.672, 10607.485, 207.779, 52639.850 20/07/15,11:45:57,05,12,1, 11.9,1,1, 21.672, 10607.488, 207.773, 52639.869 20/07/15,11:45:57,06,12,1, 11.9,1,1, 21.672, 10607.469, 207.763, 52639.879 20/07/15,11:45:57,07,12,1, 11.9,1,1, 21.672, 10607.503, 207.796, 52639.918 20/07/15,11:45:57,08,12,1, 11.9,1,1, 21.672, 10607.487, 207.783, 52639.876 20/07/15,11:45:57,09,12,1, 11.9,1,1, 21.672, 10607.493, 207.776, 52639.869 20/07/15,11:45:57,10,12,1, 11.9,1,1, 21.672, 10607.519, 207.799, 52639.857 20/07/15,11:45:57,11,12,1, 11.9,1,1, 21.672, 10607.503, 207.779, 52639.875 20/07/15,11:45:57,12,12,1, 11.9,1,1, 21.672, 10607.530, 207.804, 52639.852 20/07/15,11:45:57,13,12,1, 11.9,1,1, 21.672, 10607.520, 207.821, 52639.909 20/07/15,11:45:57,14,12,1, 11.9,1,1, 21.672, 10607.511, 207.822, 52639.905 20/07/15,11:45:57,15,12,1, 11.9,1,1, 21.672, 10607.513, 207.856, 52639.894 20/07/15,11:45:57,16,12,1, 11.9,1,1, 21.672, 10607.521, 207.854, 52639.886 20/07/15,11:45:57,17,12,1, 11.9,1,1, 21.672, 10607.512, 207.853, 52639.887 20/07/15,11:45:57,18,12,1, 11.9,1,1, 21.672, 10607.538, 207.889, 52639.911 20/07/15,11:45:57,19,12,1, 11.9,1,1, 21.672, 10607.517, 207.888, 52639.996 20/07/15,11:45:58,00,12,1, 11.9,1,1, 21.673, 10607.294, 208.250, 52640.052 20/07/15,11:45:58,01,12,1, 11.9,1,1, 21.673, 10607.503, 207.940, 52639.933 20/07/15,11:45:58,02,12,1, 11.9,1,1, 21.673, 10607.500, 207.985, 52639.991 20/07/15,11:45:58,03,12,1, 11.9,1,1, 21.673, 10607.495, 207.993, 52639.994 20/07/15,11:45:58,04,12,1, 11.9,1,1, 21.673, 10607.495, 207.992, 52639.993 20/07/15,11:45:58,05,12,1, 11.9,1,1, 21.673, 10607.479, 208.018, 52640.001 20/07/15,11:45:58,06,12,1, 11.9,1,1, 21.673, 10607.443, 208.014, 52639.989 20/07/15,11:45:58,07,12,1, 11.9,1,1, 21.673, 10607.422, 208.046, 52639.977 20/07/15,11:45:58,08,12,1, 11.9,1,1, 21.673, 10607.407, 208.078, 52640.015 20/07/15,11:45:58,09,12,1, 11.9,1,1, 21.673, 10607.410, 208.112, 52640.012 20/07/15,11:45:58,10,12,1, 11.9,1,1, 21.673, 10607.410, 208.143, 52640.013 20/07/15,11:45:58,11,12,1, 11.9,1,1, 21.673, 10607.366, 208.155, 52640.030 20/07/15,11:45:58,12,12,1, 11.9,1,1, 21.673, 10607.344, 208.167, 52640.009 20/07/15,11:45:58,13,12,1, 11.9,1,1, 21.673, 10607.357, 208.211, 52640.043 20/07/15,11:45:58,14,12,1, 11.9,1,1, 21.673, 10607.346, 208.207, 52640.000 20/07/15,11:45:58,15,12,1, 11.9,1,1, 21.673, 10607.344, 208.210, 52640.007 20/07/15,11:45:58,16,12,1, 11.9,1,1, 21.673, 10607.322, 208.220, 52640.016 20/07/15,11:45:58,17,12,1, 11.9,1,1, 21.673, 10607.316, 208.237, 52640.029 20/07/15,11:45:58,18,12,1, 11.9,1,1, 21.673, 10607.297, 208.230, 52640.006 20/07/15,11:45:58,19,12,1, 11.9,1,1, 21.673, 10607.297, 208.250, 52640.052 20/07/15,11:45:59,00,12,1, 11.8,1,1, 21.672, 10607.427, 207.824, 52639.856 20/07/15,11:45:59,01,12,1, 11.8,1,1, 21.672, 10607.289, 208.234, 52640.031 20/07/15,11:45:59,02,12,1, 11.8,1,1, 21.672, 10607.279, 208.206, 52639.975 20/07/15,11:45:59,03,12,1, 11.8,1,1, 21.672, 10607.279, 208.227, 52640.020 20/07/15,11:45:59,04,12,1, 11.8,1,1, 21.672, 10607.288, 208.228, 52640.028 20/07/15,11:45:59,05,12,1, 11.8,1,1, 21.672, 10607.284, 208.211, 52640.017 20/07/15,11:45:59,06,12,1, 11.8,1,1, 21.672, 10607.289, 208.194, 52640.040 20/07/15,11:45:59,07,12,1, 11.8,1,1, 21.672, 10607.293, 208.164, 52640.012 20/07/15,11:45:59,08,12,1, 11.8,1,1, 21.672, 10607.314, 208.168, 52640.008 20/07/15,11:45:59,09,12,1, 11.8,1,1, 21.672, 10607.340, 208.132, 52639.986 20/07/15,11:45:59,10,12,1, 11.8,1,1, 21.672, 10607.317, 208.140, 52639.987 20/07/15,11:45:59,11,12,1, 11.8,1,1, 21.672, 10607.304, 208.110, 52639.958 20/07/15,11:45:59,12,12,1, 11.8,1,1, 21.672, 10607.321, 208.057, 52639.939 20/07/15,11:45:59,13,12,1, 11.8,1,1, 21.672, 10607.314, 207.993, 52639.899 20/07/15,11:45:59,14,12,1, 11.8,1,1, 21.672, 10607.350, 208.004, 52639.939 20/07/15,11:45:59,15,12,1, 11.8,1,1, 21.672, 10607.395, 207.998, 52639.943 20/07/15,11:45:59,16,12,1, 11.8,1,1, 21.672, 10607.396, 207.965, 52639.967 20/07/15,11:45:59,17,12,1, 11.8,1,1, 21.672, 10607.405, 207.908, 52639.889 20/07/15,11:45:59,18,12,1, 11.8,1,1, 21.672, 10607.413, 207.857, 52639.872 20/07/15,11:45:59,19,12,1, 11.8,1,1, 21.672, 10607.430, 207.824, 52639.856 20/07/15,11:46:00,00,11,1, 11.9,1,1, 21.669, 10607.511, 207.802, 52639.910 20/07/15,11:46:00,01,11,1, 11.9,1,1, 21.669, 10607.484, 207.840, 52639.911 20/07/15,11:46:00,02,11,1, 11.9,1,1, 21.669, 10607.493, 207.807, 52639.902 20/07/15,11:46:00,03,11,1, 11.9,1,1, 21.669, 10607.468, 207.763, 52639.853 20/07/15,11:46:00,04,11,1, 11.9,1,1, 21.669, 10607.483, 207.755, 52639.852 20/07/15,11:46:00,05,11,1, 11.9,1,1, 21.669, 10607.517, 207.767, 52639.887 20/07/15,11:46:00,06,11,1, 11.9,1,1, 21.669, 10607.532, 207.713, 52639.877 20/07/15,11:46:00,07,11,1, 11.9,1,1, 21.669, 10607.521, 207.729, 52639.803 20/07/15,11:46:00,08,11,1, 11.9,1,1, 21.669, 10607.522, 207.688, 52639.845 20/07/15,11:46:00,09,11,1, 11.9,1,1, 21.669, 10607.562, 207.699, 52639.861 20/07/15,11:46:00,10,11,1, 11.9,1,1, 21.669, 10607.516, 207.643, 52639.750 20/07/15,11:46:00,11,11,1, 11.9,1,1, 21.669, 10607.533, 207.686, 52639.824 20/07/15,11:46:00,12,11,1, 11.9,1,1, 21.669, 10607.526, 207.693, 52639.842 20/07/15,11:46:00,13,11,1, 11.9,1,1, 21.669, 10607.519, 207.697, 52639.857 20/07/15,11:46:00,14,11,1, 11.9,1,1, 21.669, 10607.524, 207.701, 52639.873 20/07/15,11:46:00,15,11,1, 11.9,1,1, 21.669, 10607.525, 207.735, 52639.872 20/07/15,11:46:00,16,11,1, 11.9,1,1, 21.669, 10607.512, 207.744, 52639.843 20/07/15,11:46:00,17,11,1, 11.9,1,1, 21.669, 10607.501, 207.782, 52639.889 20/07/15,11:46:00,18,11,1, 11.9,1,1, 21.669, 10607.529, 207.805, 52639.871 20/07/15,11:46:00,19,11,1, 11.9,1,1, 21.669, 10607.514, 207.802, 52639.910 20/07/15,11:46:01,00,12,1, 11.8,1,1, 21.671, 10607.311, 208.259, 52640.054 20/07/15,11:46:01,01,12,1, 11.8,1,1, 21.671, 10607.475, 207.911, 52639.966 20/07/15,11:46:01,02,12,1, 11.8,1,1, 21.671, 10607.464, 207.918, 52639.924 20/07/15,11:46:01,03,12,1, 11.8,1,1, 21.671, 10607.432, 207.931, 52639.940 20/07/15,11:46:01,04,12,1, 11.8,1,1, 21.671, 10607.422, 207.986, 52639.943 20/07/15,11:46:01,05,12,1, 11.8,1,1, 21.671, 10607.432, 207.990, 52639.955 20/07/15,11:46:01,06,12,1, 11.8,1,1, 21.671, 10607.411, 208.085, 52640.012 20/07/15,11:46:01,07,12,1, 11.8,1,1, 21.671, 10607.414, 208.103, 52639.989 20/07/15,11:46:01,08,12,1, 11.8,1,1, 21.671, 10607.392, 208.139, 52640.000 20/07/15,11:46:01,09,12,1, 11.8,1,1, 21.671, 10607.387, 208.145, 52640.042 20/07/15,11:46:01,10,12,1, 11.8,1,1, 21.671, 10607.379, 208.151, 52639.984 20/07/15,11:46:01,11,12,1, 11.8,1,1, 21.671, 10607.361, 208.202, 52640.023 20/07/15,11:46:01,12,12,1, 11.8,1,1, 21.671, 10607.355, 208.210, 52640.032 20/07/15,11:46:01,13,12,1, 11.8,1,1, 21.671, 10607.342, 208.243, 52640.065 20/07/15,11:46:01,14,12,1, 11.8,1,1, 21.671, 10607.334, 208.261, 52640.060 20/07/15,11:46:01,15,12,1, 11.8,1,1, 21.671, 10607.361, 208.261, 52640.070 20/07/15,11:46:01,16,12,1, 11.8,1,1, 21.671, 10607.337, 208.262, 52640.030 20/07/15,11:46:01,17,12,1, 11.8,1,1, 21.671, 10607.357, 208.290, 52640.067 20/07/15,11:46:01,18,12,1, 11.8,1,1, 21.671, 10607.348, 208.276, 52640.036 20/07/15,11:46:01,19,12,1, 11.8,1,1, 21.671, 10607.313, 208.259, 52640.054 20/07/15,11:46:02,00,12,1, 11.8,1,1, 21.673, 10607.352, 207.816, 52639.841 20/07/15,11:46:02,01,12,1, 11.8,1,1, 21.673, 10607.308, 208.240, 52640.049 20/07/15,11:46:02,02,12,1, 11.8,1,1, 21.673, 10607.320, 208.216, 52639.994 20/07/15,11:46:02,03,12,1, 11.8,1,1, 21.673, 10607.330, 208.218, 52639.999 20/07/15,11:46:02,04,12,1, 11.8,1,1, 21.673, 10607.325, 208.194, 52639.984 20/07/15,11:46:02,05,12,1, 11.8,1,1, 21.673, 10607.312, 208.171, 52640.017 20/07/15,11:46:02,06,12,1, 11.8,1,1, 21.673, 10607.322, 208.123, 52639.961 20/07/15,11:46:02,07,12,1, 11.8,1,1, 21.673, 10607.309, 208.150, 52639.958 20/07/15,11:46:02,08,12,1, 11.8,1,1, 21.673, 10607.337, 208.105, 52639.953 20/07/15,11:46:02,09,12,1, 11.8,1,1, 21.673, 10607.312, 208.069, 52639.893 20/07/15,11:46:02,10,12,1, 11.8,1,1, 21.673, 10607.347, 208.057, 52639.962 20/07/15,11:46:02,11,12,1, 11.8,1,1, 21.673, 10607.338, 208.033, 52639.930 20/07/15,11:46:02,12,12,1, 11.8,1,1, 21.673, 10607.316, 208.021, 52639.928 20/07/15,11:46:02,13,12,1, 11.8,1,1, 21.673, 10607.302, 207.992, 52639.897 20/07/15,11:46:02,14,12,1, 11.8,1,1, 21.673, 10607.352, 207.927, 52639.874 20/07/15,11:46:02,15,12,1, 11.8,1,1, 21.673, 10607.337, 207.916, 52639.871 20/07/15,11:46:02,16,12,1, 11.8,1,1, 21.673, 10607.353, 207.936, 52639.900 20/07/15,11:46:02,17,12,1, 11.8,1,1, 21.673, 10607.328, 207.848, 52639.830 20/07/15,11:46:02,18,12,1, 11.8,1,1, 21.673, 10607.339, 207.869, 52639.902 20/07/15,11:46:02,19,12,1, 11.8,1,1, 21.673, 10607.355, 207.816, 52639.841 20/07/15,11:46:03,00,12,1, 11.9,1,1, 21.673, 10607.427, 207.894, 52639.922 20/07/15,11:46:03,01,12,1, 11.9,1,1, 21.673, 10607.370, 207.831, 52639.836 20/07/15,11:46:03,02,12,1, 11.9,1,1, 21.673, 10607.353, 207.781, 52639.838 20/07/15,11:46:03,03,12,1, 11.9,1,1, 21.673, 10607.386, 207.791, 52639.803 20/07/15,11:46:03,04,12,1, 11.9,1,1, 21.673, 10607.369, 207.761, 52639.782 20/07/15,11:46:03,05,12,1, 11.9,1,1, 21.673, 10607.365, 207.738, 52639.819 20/07/15,11:46:03,06,12,1, 11.9,1,1, 21.673, 10607.384, 207.771, 52639.850 20/07/15,11:46:03,07,12,1, 11.9,1,1, 21.673, 10607.400, 207.748, 52639.807 20/07/15,11:46:03,08,12,1, 11.9,1,1, 21.673, 10607.369, 207.723, 52639.819 20/07/15,11:46:03,09,12,1, 11.9,1,1, 21.673, 10607.414, 207.773, 52639.873 20/07/15,11:46:03,10,12,1, 11.9,1,1, 21.673, 10607.425, 207.791, 52639.830 20/07/15,11:46:03,11,12,1, 11.9,1,1, 21.673, 10607.408, 207.769, 52639.842 20/07/15,11:46:03,12,12,1, 11.9,1,1, 21.673, 10607.423, 207.798, 52639.890 20/07/15,11:46:03,13,12,1, 11.9,1,1, 21.673, 10607.456, 207.819, 52639.857 20/07/15,11:46:03,14,12,1, 11.9,1,1, 21.673, 10607.415, 207.802, 52639.867 20/07/15,11:46:03,15,12,1, 11.9,1,1, 21.673, 10607.422, 207.809, 52639.894 20/07/15,11:46:03,16,12,1, 11.9,1,1, 21.673, 10607.413, 207.835, 52639.904 20/07/15,11:46:03,17,12,1, 11.9,1,1, 21.673, 10607.436, 207.845, 52639.935 20/07/15,11:46:03,18,12,1, 11.9,1,1, 21.673, 10607.413, 207.872, 52639.905 20/07/15,11:46:03,19,12,1, 11.9,1,1, 21.673, 10607.435, 207.894, 52639.922 20/07/15,11:46:04,00,12,1, 11.9,1,1, 21.671, 10607.377, 208.034, 52639.984 20/07/15,11:46:04,01,12,1, 11.9,1,1, 21.671, 10607.436, 207.973, 52639.975 20/07/15,11:46:04,02,12,1, 11.9,1,1, 21.671, 10607.430, 207.945, 52639.976 20/07/15,11:46:04,03,12,1, 11.9,1,1, 21.671, 10607.413, 207.992, 52639.957 20/07/15,11:46:04,04,12,1, 11.9,1,1, 21.671, 10607.420, 207.983, 52639.955 20/07/15,11:46:04,05,12,1, 11.9,1,1, 21.671, 10607.427, 208.002, 52640.002 20/07/15,11:46:04,06,12,1, 11.9,1,1, 21.671, 10607.428, 208.017, 52639.993 20/07/15,11:46:04,07,12,1, 11.9,1,1, 21.671, 10607.427, 208.018, 52639.984 20/07/15,11:46:04,08,12,1, 11.9,1,1, 21.671, 10607.412, 208.021, 52639.975 20/07/15,11:46:04,09,12,1, 11.9,1,1, 21.671, 10607.391, 208.057, 52640.020 20/07/15,11:46:04,10,12,1, 11.9,1,1, 21.671, 10607.393, 208.071, 52639.993 20/07/15,11:46:04,11,12,1, 11.9,1,1, 21.671, 10607.402, 208.045, 52639.980 20/07/15,11:46:04,12,12,1, 11.9,1,1, 21.671, 10607.394, 208.054, 52639.951 20/07/15,11:46:04,13,12,1, 11.9,1,1, 21.671, 10607.397, 208.058, 52639.981 20/07/15,11:46:04,14,12,1, 11.9,1,1, 21.671, 10607.389, 208.069, 52639.958 20/07/15,11:46:04,15,12,1, 11.9,1,1, 21.671, 10607.398, 208.080, 52639.991 20/07/15,11:46:04,16,12,1, 11.9,1,1, 21.671, 10607.401, 208.028, 52639.946 20/07/15,11:46:04,17,12,1, 11.9,1,1, 21.671, 10607.409, 208.019, 52639.987 20/07/15,11:46:04,18,12,1, 11.9,1,1, 21.671, 10607.394, 208.009, 52639.933 20/07/15,11:46:04,19,12,1, 11.9,1,1, 21.671, 10607.378, 208.034, 52639.984 20/07/15,11:46:05,00,12,1, 11.9,1,1, 21.673, 10607.319, 207.796, 52639.867 20/07/15,11:46:05,01,12,1, 11.9,1,1, 21.673, 10607.348, 207.973, 52639.921 20/07/15,11:46:05,02,12,1, 11.9,1,1, 21.673, 10607.363, 208.001, 52639.927 20/07/15,11:46:05,03,12,1, 11.9,1,1, 21.673, 10607.343, 207.968, 52639.910 20/07/15,11:46:05,04,12,1, 11.9,1,1, 21.673, 10607.381, 207.959, 52639.927 20/07/15,11:46:05,05,12,1, 11.9,1,1, 21.673, 10607.368, 207.936, 52639.857 20/07/15,11:46:05,06,12,1, 11.9,1,1, 21.673, 10607.345, 207.944, 52639.925 20/07/15,11:46:05,07,12,1, 11.9,1,1, 21.673, 10607.378, 207.932, 52639.928 20/07/15,11:46:05,08,12,1, 11.9,1,1, 21.673, 10607.350, 207.886, 52639.887 20/07/15,11:46:05,09,12,1, 11.9,1,1, 21.673, 10607.363, 207.878, 52639.888 20/07/15,11:46:05,10,12,1, 11.9,1,1, 21.673, 10607.358, 207.870, 52639.897 20/07/15,11:46:05,11,12,1, 11.9,1,1, 21.673, 10607.334, 207.852, 52639.852 20/07/15,11:46:05,12,12,1, 11.9,1,1, 21.673, 10607.331, 207.824, 52639.879 20/07/15,11:46:05,13,12,1, 11.9,1,1, 21.673, 10607.358, 207.806, 52639.807 20/07/15,11:46:05,14,12,1, 11.9,1,1, 21.673, 10607.309, 207.806, 52639.875 20/07/15,11:46:05,15,12,1, 11.9,1,1, 21.673, 10607.334, 207.804, 52639.846 20/07/15,11:46:05,16,12,1, 11.9,1,1, 21.673, 10607.331, 207.808, 52639.865 20/07/15,11:46:05,17,12,1, 11.9,1,1, 21.673, 10607.313, 207.818, 52639.843 20/07/15,11:46:05,18,12,1, 11.9,1,1, 21.673, 10607.326, 207.808, 52639.832 20/07/15,11:46:05,19,12,1, 11.9,1,1, 21.673, 10607.319, 207.796, 52639.867 20/07/15,11:46:06,00,12,1, 11.8,1,1, 21.673, 10607.369, 207.926, 52639.948 20/07/15,11:46:06,01,12,1, 11.8,1,1, 21.673, 10607.329, 207.773, 52639.866 20/07/15,11:46:06,02,12,1, 11.8,1,1, 21.673, 10607.334, 207.810, 52639.896 20/07/15,11:46:06,03,12,1, 11.8,1,1, 21.673, 10607.327, 207.805, 52639.874 20/07/15,11:46:06,04,12,1, 11.8,1,1, 21.673, 10607.308, 207.805, 52639.930 20/07/15,11:46:06,05,12,1, 11.8,1,1, 21.673, 10607.307, 207.823, 52639.915 20/07/15,11:46:06,06,12,1, 11.8,1,1, 21.673, 10607.313, 207.844, 52639.914 20/07/15,11:46:06,07,12,1, 11.8,1,1, 21.673, 10607.321, 207.840, 52639.912 20/07/15,11:46:06,08,12,1, 11.8,1,1, 21.673, 10607.311, 207.846, 52639.921 20/07/15,11:46:06,09,12,1, 11.8,1,1, 21.673, 10607.342, 207.844, 52639.894 20/07/15,11:46:06,10,12,1, 11.8,1,1, 21.673, 10607.303, 207.874, 52639.937 20/07/15,11:46:06,11,12,1, 11.8,1,1, 21.673, 10607.331, 207.842, 52639.928 20/07/15,11:46:06,12,12,1, 11.8,1,1, 21.673, 10607.367, 207.887, 52639.962 20/07/15,11:46:06,13,12,1, 11.8,1,1, 21.673, 10607.346, 207.887, 52639.929 20/07/15,11:46:06,14,12,1, 11.8,1,1, 21.673, 10607.358, 207.879, 52639.986 20/07/15,11:46:06,15,12,1, 11.8,1,1, 21.673, 10607.360, 207.909, 52639.943 20/07/15,11:46:06,16,12,1, 11.8,1,1, 21.673, 10607.352, 207.895, 52639.956 20/07/15,11:46:06,17,12,1, 11.8,1,1, 21.673, 10607.347, 207.891, 52639.899 20/07/15,11:46:06,18,12,1, 11.8,1,1, 21.673, 10607.391, 207.917, 52639.927 20/07/15,11:46:06,19,12,1, 11.8,1,1, 21.673, 10607.374, 207.926, 52639.948 20/07/15,11:46:07,00,12,1, 11.9,1,1, 21.676, 10607.369, 207.757, 52639.883 20/07/15,11:46:07,01,12,1, 11.9,1,1, 21.676, 10607.368, 207.931, 52639.951 20/07/15,11:46:07,02,12,1, 11.9,1,1, 21.676, 10607.431, 207.984, 52640.010 20/07/15,11:46:07,03,12,1, 11.9,1,1, 21.676, 10607.403, 207.937, 52639.979 20/07/15,11:46:07,04,12,1, 11.9,1,1, 21.676, 10607.396, 207.897, 52639.983 20/07/15,11:46:07,05,12,1, 11.9,1,1, 21.676, 10607.426, 207.908, 52639.949 20/07/15,11:46:07,06,12,1, 11.9,1,1, 21.676, 10607.410, 207.896, 52639.903 20/07/15,11:46:07,07,12,1, 11.9,1,1, 21.676, 10607.421, 207.929, 52639.940 20/07/15,11:46:07,08,12,1, 11.9,1,1, 21.676, 10607.407, 207.885, 52639.930 20/07/15,11:46:07,09,12,1, 11.9,1,1, 21.676, 10607.428, 207.880, 52639.943 20/07/15,11:46:07,10,12,1, 11.9,1,1, 21.676, 10607.397, 207.834, 52639.887 20/07/15,11:46:07,11,12,1, 11.9,1,1, 21.676, 10607.395, 207.841, 52639.916 20/07/15,11:46:07,12,12,1, 11.9,1,1, 21.676, 10607.432, 207.845, 52640.196 20/07/15,11:46:07,13,12,1, 11.9,1,1, 21.676, 10607.441, 207.797, 52639.848 20/07/15,11:46:07,14,12,1, 11.9,1,1, 21.676, 10607.407, 207.835, 52639.839 20/07/15,11:46:07,15,12,1, 11.9,1,1, 21.676, 10607.352, 207.787, 52639.738 20/07/15,11:46:07,16,12,1, 11.9,1,1, 21.676, 10607.416, 207.781, 52639.851 20/07/15,11:46:07,17,12,1, 11.9,1,1, 21.676, 10607.402, 207.809, 52639.832 20/07/15,11:46:07,18,12,1, 11.9,1,1, 21.676, 10607.402, 207.792, 52639.838 20/07/15,11:46:07,19,12,1, 11.9,1,1, 21.676, 10607.371, 207.757, 52639.883 20/07/15,11:46:08,00,12,1, 11.9,1,1, 21.670, 10607.277, 207.808, 52639.928 20/07/15,11:46:08,01,12,1, 11.9,1,1, 21.670, 10607.383, 207.749, 52639.870 20/07/15,11:46:08,02,12,1, 11.9,1,1, 21.670, 10607.341, 207.770, 52639.844 20/07/15,11:46:08,03,12,1, 11.9,1,1, 21.670, 10607.341, 207.738, 52639.829 20/07/15,11:46:08,04,12,1, 11.9,1,1, 21.670, 10607.320, 207.751, 52639.878 20/07/15,11:46:08,05,12,1, 11.9,1,1, 21.670, 10607.315, 207.760, 52639.875 20/07/15,11:46:08,06,12,1, 11.9,1,1, 21.670, 10607.314, 207.762, 52639.864 20/07/15,11:46:08,07,12,1, 11.9,1,1, 21.670, 10607.322, 207.755, 52639.846 20/07/15,11:46:08,08,12,1, 11.9,1,1, 21.670, 10607.298, 207.771, 52639.863 20/07/15,11:46:08,09,12,1, 11.9,1,1, 21.670, 10607.294, 207.751, 52639.850 20/07/15,11:46:08,10,12,1, 11.9,1,1, 21.670, 10607.273, 207.775, 52639.847 20/07/15,11:46:08,11,12,1, 11.9,1,1, 21.670, 10607.293, 207.829, 52639.915 20/07/15,11:46:08,12,12,1, 11.9,1,1, 21.670, 10607.244, 207.787, 52639.885 20/07/15,11:46:08,13,12,1, 11.9,1,1, 21.670, 10607.272, 207.773, 52639.927 20/07/15,11:46:08,14,12,1, 11.9,1,1, 21.670, 10607.266, 207.757, 52639.880 20/07/15,11:46:08,15,12,1, 11.9,1,1, 21.670, 10607.260, 207.778, 52639.878 20/07/15,11:46:08,16,12,1, 11.9,1,1, 21.670, 10607.288, 207.813, 52639.903 20/07/15,11:46:08,17,12,1, 11.9,1,1, 21.670, 10607.266, 207.814, 52639.955 20/07/15,11:46:08,18,12,1, 11.9,1,1, 21.670, 10607.271, 207.845, 52639.921 20/07/15,11:46:08,19,12,1, 11.9,1,1, 21.670, 10607.278, 207.808, 52639.928 20/07/15,11:46:09,00,12,1, 11.8,1,1, 21.668, 10607.444, 207.782, 52639.969 20/07/15,11:46:09,01,12,1, 11.8,1,1, 21.668, 10607.287, 207.819, 52639.952 20/07/15,11:46:09,02,12,1, 11.8,1,1, 21.668, 10607.311, 207.838, 52639.961 20/07/15,11:46:09,03,12,1, 11.8,1,1, 21.668, 10607.314, 207.851, 52639.975 20/07/15,11:46:09,04,12,1, 11.8,1,1, 21.668, 10607.304, 207.803, 52639.984 20/07/15,11:46:09,05,12,1, 11.8,1,1, 21.668, 10607.316, 207.856, 52639.968 20/07/15,11:46:09,06,12,1, 11.8,1,1, 21.668, 10607.349, 207.847, 52640.022 20/07/15,11:46:09,07,12,1, 11.8,1,1, 21.668, 10607.335, 207.839, 52639.934 20/07/15,11:46:09,08,12,1, 11.8,1,1, 21.668, 10607.367, 207.841, 52639.957 20/07/15,11:46:09,09,12,1, 11.8,1,1, 21.668, 10607.356, 207.851, 52639.993 20/07/15,11:46:09,10,12,1, 11.8,1,1, 21.668, 10607.386, 207.846, 52639.999 20/07/15,11:46:09,11,12,1, 11.8,1,1, 21.668, 10607.395, 207.853, 52640.004 20/07/15,11:46:09,12,12,1, 11.8,1,1, 21.668, 10607.419, 207.820, 52639.981 20/07/15,11:46:09,13,12,1, 11.8,1,1, 21.668, 10607.394, 207.830, 52639.983 20/07/15,11:46:09,14,12,1, 11.8,1,1, 21.668, 10607.425, 207.837, 52640.016 20/07/15,11:46:09,15,12,1, 11.8,1,1, 21.668, 10607.416, 207.816, 52639.967 20/07/15,11:46:09,16,12,1, 11.8,1,1, 21.668, 10607.403, 207.805, 52639.992 20/07/15,11:46:09,17,12,1, 11.8,1,1, 21.668, 10607.428, 207.784, 52640.009 20/07/15,11:46:09,18,12,1, 11.8,1,1, 21.668, 10607.396, 207.774, 52639.959 20/07/15,11:46:09,19,12,1, 11.8,1,1, 21.668, 10607.447, 207.782, 52639.969 20/07/15,11:46:10,00,11,1, 11.8,1,1, 21.674, 10607.369, 207.780, 52640.001 20/07/15,11:46:10,01,11,1, 11.8,1,1, 21.674, 10607.457, 207.748, 52639.988 20/07/15,11:46:10,02,11,1, 11.8,1,1, 21.674, 10607.453, 207.745, 52639.952 20/07/15,11:46:10,03,11,1, 11.8,1,1, 21.674, 10607.438, 207.751, 52639.998 20/07/15,11:46:10,04,11,1, 11.8,1,1, 21.674, 10607.481, 207.743, 52640.014 20/07/15,11:46:10,05,11,1, 11.8,1,1, 21.674, 10607.472, 207.739, 52639.930 20/07/15,11:46:10,06,11,1, 11.8,1,1, 21.674, 10607.456, 207.716, 52639.897 20/07/15,11:46:10,07,11,1, 11.8,1,1, 21.674, 10607.449, 207.733, 52639.952 20/07/15,11:46:10,08,11,1, 11.8,1,1, 21.674, 10607.433, 207.728, 52640.001 20/07/15,11:46:10,09,11,1, 11.8,1,1, 21.674, 10607.429, 207.724, 52640.005 20/07/15,11:46:10,10,11,1, 11.8,1,1, 21.674, 10607.432, 207.702, 52639.960 20/07/15,11:46:10,11,11,1, 11.8,1,1, 21.674, 10607.407, 207.686, 52639.982 20/07/15,11:46:10,12,11,1, 11.8,1,1, 21.674, 10607.408, 207.718, 52639.994 20/07/15,11:46:10,13,11,1, 11.8,1,1, 21.674, 10607.418, 207.719, 52639.973 20/07/15,11:46:10,14,11,1, 11.8,1,1, 21.674, 10607.429, 207.747, 52639.996 20/07/15,11:46:10,15,11,1, 11.8,1,1, 21.674, 10607.425, 207.746, 52640.003 20/07/15,11:46:10,16,11,1, 11.8,1,1, 21.674, 10607.383, 207.721, 52639.999 20/07/15,11:46:10,17,11,1, 11.8,1,1, 21.674, 10607.366, 207.735, 52639.963 20/07/15,11:46:10,18,11,1, 11.8,1,1, 21.674, 10607.390, 207.778, 52640.020 20/07/15,11:46:10,19,11,1, 11.8,1,1, 21.674, 10607.369, 207.780, 52640.001 20/07/15,11:46:11,00,11,1, 11.8,1,1, 21.672, 10607.252, 207.880, 52640.055 20/07/15,11:46:11,01,11,1, 11.8,1,1, 21.672, 10607.381, 207.822, 52640.022 20/07/15,11:46:11,02,11,1, 11.8,1,1, 21.672, 10607.317, 207.778, 52640.029 20/07/15,11:46:11,03,11,1, 11.8,1,1, 21.672, 10607.319, 207.797, 52640.048 20/07/15,11:46:11,04,11,1, 11.8,1,1, 21.672, 10607.336, 207.831, 52640.030 20/07/15,11:46:11,05,11,1, 11.8,1,1, 21.672, 10607.314, 207.819, 52640.047 20/07/15,11:46:11,06,11,1, 11.8,1,1, 21.672, 10607.297, 207.826, 52640.042 20/07/15,11:46:11,07,11,1, 11.8,1,1, 21.672, 10607.314, 207.829, 52640.027 20/07/15,11:46:11,08,11,1, 11.8,1,1, 21.672, 10607.281, 207.863, 52640.223 20/07/15,11:46:11,09,11,1, 11.8,1,1, 21.672, 10607.281, 207.873, 52640.076 20/07/15,11:46:11,10,11,1, 11.8,1,1, 21.672, 10607.302, 207.883, 52640.050 20/07/15,11:46:11,11,11,1, 11.8,1,1, 21.672, 10607.280, 207.867, 52640.034 20/07/15,11:46:11,12,11,1, 11.8,1,1, 21.672, 10607.253, 207.842, 52640.050 20/07/15,11:46:11,13,11,1, 11.8,1,1, 21.672, 10607.261, 207.878, 52640.043 20/07/15,11:46:11,14,11,1, 11.8,1,1, 21.672, 10607.231, 207.871, 52640.028 20/07/15,11:46:11,15,11,1, 11.8,1,1, 21.672, 10607.254, 207.865, 52640.045 20/07/15,11:46:11,16,11,1, 11.8,1,1, 21.672, 10607.241, 207.859, 52640.036 20/07/15,11:46:11,17,11,1, 11.8,1,1, 21.672, 10607.250, 207.868, 52640.073 20/07/15,11:46:11,18,11,1, 11.8,1,1, 21.672, 10607.240, 207.891, 52640.026 20/07/15,11:46:11,19,11,1, 11.8,1,1, 21.672, 10607.259, 207.880, 52640.055 20/07/15,11:46:12,00,11,1, 11.9,1,1, 21.673, 10607.377, 207.643, 52640.043 20/07/15,11:46:12,01,11,1, 11.9,1,1, 21.673, 10607.262, 207.843, 52640.056 20/07/15,11:46:12,02,11,1, 11.9,1,1, 21.673, 10607.258, 207.846, 52640.053 20/07/15,11:46:12,03,11,1, 11.9,1,1, 21.673, 10607.229, 207.822, 52639.998 20/07/15,11:46:12,04,11,1, 11.9,1,1, 21.673, 10607.255, 207.815, 52640.021 20/07/15,11:46:12,05,11,1, 11.9,1,1, 21.673, 10607.273, 207.816, 52640.035 20/07/15,11:46:12,06,11,1, 11.9,1,1, 21.673, 10607.263, 207.785, 52640.019 20/07/15,11:46:12,07,11,1, 11.9,1,1, 21.673, 10607.279, 207.810, 52640.039 20/07/15,11:46:12,08,11,1, 11.9,1,1, 21.673, 10607.251, 207.764, 52640.030 20/07/15,11:46:12,09,11,1, 11.9,1,1, 21.673, 10607.301, 207.768, 52640.021 20/07/15,11:46:12,10,11,1, 11.9,1,1, 21.673, 10607.290, 207.729, 52639.994 20/07/15,11:46:12,11,11,1, 11.9,1,1, 21.673, 10607.300, 207.758, 52640.034 20/07/15,11:46:12,12,11,1, 11.9,1,1, 21.673, 10607.288, 207.703, 52640.019 20/07/15,11:46:12,13,11,1, 11.9,1,1, 21.673, 10607.337, 207.707, 52640.077 20/07/15,11:46:12,14,11,1, 11.9,1,1, 21.673, 10607.329, 207.661, 52640.016 20/07/15,11:46:12,15,11,1, 11.9,1,1, 21.673, 10607.331, 207.699, 52640.027 20/07/15,11:46:12,16,11,1, 11.9,1,1, 21.673, 10607.364, 207.651, 52639.991 20/07/15,11:46:12,17,11,1, 11.9,1,1, 21.673, 10607.357, 207.654, 52640.054 20/07/15,11:46:12,18,11,1, 11.9,1,1, 21.673, 10607.369, 207.629, 52640.044 20/07/15,11:46:12,19,11,1, 11.9,1,1, 21.673, 10607.379, 207.643, 52640.043 20/07/15,11:46:13,00,11,1, 11.9,1,1, 21.674, 10607.427, 207.823, 52640.086 20/07/15,11:46:13,01,11,1, 11.9,1,1, 21.674, 10607.418, 207.631, 52640.023 20/07/15,11:46:13,02,11,1, 11.9,1,1, 21.674, 10607.441, 207.648, 52640.066 20/07/15,11:46:13,03,11,1, 11.9,1,1, 21.674, 10607.434, 207.642, 52640.026 20/07/15,11:46:13,04,11,1, 11.9,1,1, 21.674, 10607.437, 207.641, 52640.061 20/07/15,11:46:13,05,11,1, 11.9,1,1, 21.674, 10607.434, 207.622, 52639.997 20/07/15,11:46:13,06,11,1, 11.9,1,1, 21.674, 10607.463, 207.622, 52640.042 20/07/15,11:46:13,07,11,1, 11.9,1,1, 21.674, 10607.481, 207.662, 52640.043 20/07/15,11:46:13,08,11,1, 11.9,1,1, 21.674, 10607.446, 207.663, 52640.062 20/07/15,11:46:13,09,11,1, 11.9,1,1, 21.674, 10607.470, 207.674, 52639.994 20/07/15,11:46:13,10,11,1, 11.9,1,1, 21.674, 10607.475, 207.690, 52640.058 20/07/15,11:46:13,11,11,1, 11.9,1,1, 21.674, 10607.455, 207.676, 52640.093 20/07/15,11:46:13,12,11,1, 11.9,1,1, 21.674, 10607.455, 207.722, 52640.082 20/07/15,11:46:13,13,11,1, 11.9,1,1, 21.674, 10607.461, 207.734, 52640.105 20/07/15,11:46:13,14,11,1, 11.9,1,1, 21.674, 10607.447, 207.734, 52640.080 20/07/15,11:46:13,15,11,1, 11.9,1,1, 21.674, 10607.444, 207.772, 52640.104 20/07/15,11:46:13,16,11,1, 11.9,1,1, 21.674, 10607.424, 207.776, 52640.101 20/07/15,11:46:13,17,11,1, 11.9,1,1, 21.674, 10607.428, 207.800, 52640.111 20/07/15,11:46:13,18,11,1, 11.9,1,1, 21.674, 10607.429, 207.819, 52640.093 20/07/15,11:46:13,19,11,1, 11.9,1,1, 21.674, 10607.435, 207.823, 52640.086 20/07/15,11:46:14,00,12,1, 11.9,1,1, 21.673, 10607.185, 207.889, 52640.182 20/07/15,11:46:14,01,12,1, 11.9,1,1, 21.673, 10607.390, 207.868, 52640.103 20/07/15,11:46:14,02,12,1, 11.9,1,1, 21.673, 10607.377, 207.887, 52640.122 20/07/15,11:46:14,03,12,1, 11.9,1,1, 21.673, 10607.349, 207.887, 52640.141 20/07/15,11:46:14,04,12,1, 11.9,1,1, 21.673, 10607.344, 207.914, 52640.180 20/07/15,11:46:14,05,12,1, 11.9,1,1, 21.673, 10607.339, 207.932, 52640.146 20/07/15,11:46:14,06,12,1, 11.9,1,1, 21.673, 10607.291, 207.924, 52640.146 20/07/15,11:46:14,07,12,1, 11.9,1,1, 21.673, 10607.327, 207.917, 52640.161 20/07/15,11:46:14,08,12,1, 11.9,1,1, 21.673, 10607.297, 207.945, 52640.141 20/07/15,11:46:14,09,12,1, 11.9,1,1, 21.673, 10607.261, 207.931, 52640.142 20/07/15,11:46:14,10,12,1, 11.9,1,1, 21.673, 10607.275, 207.955, 52640.174 20/07/15,11:46:14,11,12,1, 11.9,1,1, 21.673, 10607.240, 207.938, 52640.163 20/07/15,11:46:14,12,12,1, 11.9,1,1, 21.673, 10607.243, 207.966, 52640.201 20/07/15,11:46:14,13,12,1, 11.9,1,1, 21.673, 10607.220, 207.897, 52640.190 20/07/15,11:46:14,14,12,1, 11.9,1,1, 21.673, 10607.225, 207.953, 52640.164 20/07/15,11:46:14,15,12,1, 11.9,1,1, 21.673, 10607.202, 207.886, 52640.129 20/07/15,11:46:14,16,12,1, 11.9,1,1, 21.673, 10607.193, 207.889, 52640.134 20/07/15,11:46:14,17,12,1, 11.9,1,1, 21.673, 10607.202, 207.908, 52640.145 20/07/15,11:46:14,18,12,1, 11.9,1,1, 21.673, 10607.199, 207.861, 52640.171 20/07/15,11:46:14,19,12,1, 11.9,1,1, 21.673, 10607.189, 207.889, 52640.182 20/07/15,11:46:15,00,12,1, 11.9,1,1, 21.670, 10607.227, 207.675, 52640.137 20/07/15,11:46:15,01,12,1, 11.9,1,1, 21.670, 10607.176, 207.829, 52640.123 20/07/15,11:46:15,02,12,1, 11.9,1,1, 21.670, 10607.164, 207.827, 52640.111 20/07/15,11:46:15,03,12,1, 11.9,1,1, 21.670, 10607.144, 207.800, 52640.120 20/07/15,11:46:15,04,12,1, 11.9,1,1, 21.670, 10607.157, 207.748, 52640.098 20/07/15,11:46:15,05,12,1, 11.9,1,1, 21.670, 10607.144, 207.784, 52640.112 20/07/15,11:46:15,06,12,1, 11.9,1,1, 21.670, 10607.173, 207.766, 52640.121 20/07/15,11:46:15,07,12,1, 11.9,1,1, 21.670, 10607.158, 207.740, 52640.086 20/07/15,11:46:15,08,12,1, 11.9,1,1, 21.670, 10607.164, 207.733, 52640.091 20/07/15,11:46:15,09,12,1, 11.9,1,1, 21.670, 10607.157, 207.716, 52640.064 20/07/15,11:46:15,10,12,1, 11.9,1,1, 21.670, 10607.144, 207.708, 52640.070 20/07/15,11:46:15,11,12,1, 11.9,1,1, 21.670, 10607.167, 207.706, 52640.082 20/07/15,11:46:15,12,12,1, 11.9,1,1, 21.670, 10607.191, 207.678, 52640.079 20/07/15,11:46:15,13,12,1, 11.9,1,1, 21.670, 10607.162, 207.680, 52640.109 20/07/15,11:46:15,14,12,1, 11.9,1,1, 21.670, 10607.190, 207.696, 52640.105 20/07/15,11:46:15,15,12,1, 11.9,1,1, 21.670, 10607.206, 207.701, 52640.127 20/07/15,11:46:15,16,12,1, 11.9,1,1, 21.670, 10607.197, 207.717, 52640.114 20/07/15,11:46:15,17,12,1, 11.9,1,1, 21.670, 10607.228, 207.692, 52640.090 20/07/15,11:46:15,18,12,1, 11.9,1,1, 21.670, 10607.220, 207.700, 52640.096 20/07/15,11:46:15,19,12,1, 11.9,1,1, 21.670, 10607.232, 207.675, 52640.137 20/07/15,11:46:16,00,12,1, 11.8,1,1, 21.671, 10607.394, 207.845, 52640.455 20/07/15,11:46:16,01,12,1, 11.8,1,1, 21.671, 10607.295, 207.722, 52640.180 20/07/15,11:46:16,02,12,1, 11.8,1,1, 21.671, 10607.281, 207.713, 52640.130 20/07/15,11:46:16,03,12,1, 11.8,1,1, 21.671, 10607.275, 207.715, 52640.125 20/07/15,11:46:16,04,12,1, 11.8,1,1, 21.671, 10607.305, 207.722, 52640.152 20/07/15,11:46:16,05,12,1, 11.8,1,1, 21.671, 10607.315, 207.737, 52640.181 20/07/15,11:46:16,06,12,1, 11.8,1,1, 21.671, 10607.328, 207.738, 52640.173 20/07/15,11:46:16,07,12,1, 11.8,1,1, 21.671, 10607.317, 207.782, 52640.179 20/07/15,11:46:16,08,12,1, 11.8,1,1, 21.671, 10607.366, 207.804, 52640.232 20/07/15,11:46:16,09,12,1, 11.8,1,1, 21.671, 10607.370, 207.815, 52640.237 20/07/15,11:46:16,10,12,1, 11.8,1,1, 21.671, 10607.373, 207.778, 52640.188 20/07/15,11:46:16,11,12,1, 11.8,1,1, 21.671, 10607.413, 207.821, 52640.185 20/07/15,11:46:16,12,12,1, 11.8,1,1, 21.671, 10607.386, 207.782, 52640.059 20/07/15,11:46:16,13,12,1, 11.8,1,1, 21.671, 10607.402, 207.829, 52640.258 20/07/15,11:46:16,14,12,1, 11.8,1,1, 21.671, 10607.430, 207.817, 52640.243 20/07/15,11:46:16,15,12,1, 11.8,1,1, 21.671, 10607.403, 207.822, 52640.215 20/07/15,11:46:16,16,12,1, 11.8,1,1, 21.671, 10607.435, 207.825, 52640.207 20/07/15,11:46:16,17,12,1, 11.8,1,1, 21.671, 10607.412, 207.853, 52640.183 20/07/15,11:46:16,18,12,1, 11.8,1,1, 21.671, 10607.433, 207.835, 52640.220 20/07/15,11:46:16,19,12,1, 11.8,1,1, 21.671, 10607.394, 207.845, 52640.455 20/07/15,11:46:17,00,12,1, 11.9,1,1, 21.672, 10607.052, 207.751, 52640.111 20/07/15,11:46:17,01,12,1, 11.9,1,1, 21.672, 10607.421, 207.836, 52640.180 20/07/15,11:46:17,02,12,1, 11.9,1,1, 21.672, 10607.430, 207.809, 52640.226 20/07/15,11:46:17,03,12,1, 11.9,1,1, 21.672, 10607.408, 207.817, 52640.192 20/07/15,11:46:17,04,12,1, 11.9,1,1, 21.672, 10607.369, 207.796, 52640.206 20/07/15,11:46:17,05,12,1, 11.9,1,1, 21.672, 10607.356, 207.787, 52640.179 20/07/15,11:46:17,06,12,1, 11.9,1,1, 21.672, 10607.359, 207.784, 52640.192 20/07/15,11:46:17,07,12,1, 11.9,1,1, 21.672, 10607.307, 207.789, 52640.169 20/07/15,11:46:17,08,12,1, 11.9,1,1, 21.672, 10607.291, 207.808, 52640.154 20/07/15,11:46:17,09,12,1, 11.9,1,1, 21.672, 10607.272, 207.785, 52640.147 20/07/15,11:46:17,10,12,1, 11.9,1,1, 21.672, 10607.249, 207.750, 52640.117 20/07/15,11:46:17,11,12,1, 11.9,1,1, 21.672, 10607.213, 207.760, 52640.106 20/07/15,11:46:17,12,12,1, 11.9,1,1, 21.672, 10607.207, 207.782, 52640.085 20/07/15,11:46:17,13,12,1, 11.9,1,1, 21.672, 10607.172, 207.759, 52640.093 20/07/15,11:46:17,14,12,1, 11.9,1,1, 21.672, 10607.167, 207.793, 52640.113 20/07/15,11:46:17,15,12,1, 11.9,1,1, 21.672, 10607.129, 207.737, 52640.089 20/07/15,11:46:17,16,12,1, 11.9,1,1, 21.672, 10607.121, 207.787, 52640.126 20/07/15,11:46:17,17,12,1, 11.9,1,1, 21.672, 10607.113, 207.746, 52640.147 20/07/15,11:46:17,18,12,1, 11.9,1,1, 21.672, 10607.050, 207.722, 52640.091 20/07/15,11:46:17,19,12,1, 11.9,1,1, 21.672, 10607.055, 207.751, 52640.111 20/07/15,11:46:18,00,12,1, 11.9,1,1, 21.673, 10607.027, 207.808, 52640.284 20/07/15,11:46:18,01,12,1, 11.9,1,1, 21.673, 10607.030, 207.769, 52640.128 20/07/15,11:46:18,02,12,1, 11.9,1,1, 21.673, 10607.015, 207.784, 52640.157 20/07/15,11:46:18,03,12,1, 11.9,1,1, 21.673, 10606.999, 207.734, 52640.163 20/07/15,11:46:18,04,12,1, 11.9,1,1, 21.673, 10606.985, 207.768, 52640.149 20/07/15,11:46:18,05,12,1, 11.9,1,1, 21.673, 10606.975, 207.779, 52640.152 20/07/15,11:46:18,06,12,1, 11.9,1,1, 21.673, 10606.961, 207.777, 52640.168 20/07/15,11:46:18,07,12,1, 11.9,1,1, 21.673, 10606.971, 207.805, 52640.226 20/07/15,11:46:18,08,12,1, 11.9,1,1, 21.673, 10606.946, 207.780, 52640.007 20/07/15,11:46:18,09,12,1, 11.9,1,1, 21.673, 10606.983, 207.797, 52640.202 20/07/15,11:46:18,10,12,1, 11.9,1,1, 21.673, 10606.968, 207.757, 52640.162 20/07/15,11:46:18,11,12,1, 11.9,1,1, 21.673, 10606.992, 207.800, 52640.231 20/07/15,11:46:18,12,12,1, 11.9,1,1, 21.673, 10606.998, 207.818, 52640.219 20/07/15,11:46:18,13,12,1, 11.9,1,1, 21.673, 10606.999, 207.821, 52640.248 20/07/15,11:46:18,14,12,1, 11.9,1,1, 21.673, 10606.967, 207.834, 52640.260 20/07/15,11:46:18,15,12,1, 11.9,1,1, 21.673, 10607.005, 207.824, 52640.263 20/07/15,11:46:18,16,12,1, 11.9,1,1, 21.673, 10607.026, 207.838, 52640.282 20/07/15,11:46:18,17,12,1, 11.9,1,1, 21.673, 10607.014, 207.795, 52640.277 20/07/15,11:46:18,18,12,1, 11.9,1,1, 21.673, 10607.034, 207.829, 52640.301 20/07/15,11:46:18,19,12,1, 11.9,1,1, 21.673, 10607.027, 207.808, 52640.284 20/07/15,11:46:19,00,12,1, 11.8,1,1, 21.671, 10607.177, 207.652, 52640.255 20/07/15,11:46:19,01,12,1, 11.8,1,1, 21.671, 10607.051, 207.807, 52640.308 20/07/15,11:46:19,02,12,1, 11.8,1,1, 21.671, 10607.085, 207.764, 52640.277 20/07/15,11:46:19,03,12,1, 11.8,1,1, 21.671, 10607.078, 207.806, 52640.309 20/07/15,11:46:19,04,12,1, 11.8,1,1, 21.671, 10607.102, 207.806, 52640.314 20/07/15,11:46:19,05,12,1, 11.8,1,1, 21.671, 10607.121, 207.800, 52640.304 20/07/15,11:46:19,06,12,1, 11.8,1,1, 21.671, 10607.125, 207.768, 52640.284 20/07/15,11:46:19,07,12,1, 11.8,1,1, 21.671, 10607.164, 207.799, 52640.339 20/07/15,11:46:19,08,12,1, 11.8,1,1, 21.671, 10607.174, 207.747, 52640.260 20/07/15,11:46:19,09,12,1, 11.8,1,1, 21.671, 10607.166, 207.748, 52640.309 20/07/15,11:46:19,10,12,1, 11.8,1,1, 21.671, 10607.185, 207.744, 52640.325 20/07/15,11:46:19,11,12,1, 11.8,1,1, 21.671, 10607.184, 207.718, 52640.287 20/07/15,11:46:19,12,12,1, 11.8,1,1, 21.671, 10607.189, 207.711, 52640.247 20/07/15,11:46:19,13,12,1, 11.8,1,1, 21.671, 10607.170, 207.683, 52640.275 20/07/15,11:46:19,14,12,1, 11.8,1,1, 21.671, 10607.210, 207.695, 52640.283 20/07/15,11:46:19,15,12,1, 11.8,1,1, 21.671, 10607.197, 207.691, 52640.272 20/07/15,11:46:19,16,12,1, 11.8,1,1, 21.671, 10607.189, 207.685, 52640.260 20/07/15,11:46:19,17,12,1, 11.8,1,1, 21.671, 10607.205, 207.624, 52640.250 20/07/15,11:46:19,18,12,1, 11.8,1,1, 21.671, 10607.141, 207.616, 52640.177 20/07/15,11:46:19,19,12,1, 11.8,1,1, 21.671, 10607.180, 207.652, 52640.255 20/07/15,11:46:20,00,12,1, 11.9,1,1, 21.671, 10606.877, 207.696, 52640.281 20/07/15,11:46:20,01,12,1, 11.9,1,1, 21.671, 10607.196, 207.636, 52640.224 20/07/15,11:46:20,02,12,1, 11.9,1,1, 21.671, 10607.147, 207.622, 52640.189 20/07/15,11:46:20,03,12,1, 11.9,1,1, 21.671, 10607.126, 207.606, 52640.233 20/07/15,11:46:20,04,12,1, 11.9,1,1, 21.671, 10607.148, 207.605, 52640.229 20/07/15,11:46:20,05,12,1, 11.9,1,1, 21.671, 10607.162, 207.639, 52640.220 20/07/15,11:46:20,06,12,1, 11.9,1,1, 21.671, 10607.102, 207.567, 52640.230 20/07/15,11:46:20,07,12,1, 11.9,1,1, 21.671, 10607.093, 207.588, 52640.178 20/07/15,11:46:20,08,12,1, 11.9,1,1, 21.671, 10607.071, 207.610, 52640.251 20/07/15,11:46:20,09,12,1, 11.9,1,1, 21.671, 10607.062, 207.619, 52640.219 20/07/15,11:46:20,10,12,1, 11.9,1,1, 21.671, 10607.061, 207.638, 52640.224 20/07/15,11:46:20,11,12,1, 11.9,1,1, 21.671, 10607.029, 207.643, 52640.216 20/07/15,11:46:20,12,12,1, 11.9,1,1, 21.671, 10607.016, 207.629, 52640.242 20/07/15,11:46:20,13,12,1, 11.9,1,1, 21.671, 10606.994, 207.634, 52640.232 20/07/15,11:46:20,14,12,1, 11.9,1,1, 21.671, 10606.988, 207.663, 52640.255 20/07/15,11:46:20,15,12,1, 11.9,1,1, 21.671, 10606.966, 207.637, 52640.236 20/07/15,11:46:20,16,12,1, 11.9,1,1, 21.671, 10606.969, 207.692, 52640.249 20/07/15,11:46:20,17,12,1, 11.9,1,1, 21.671, 10606.948, 207.729, 52640.271 20/07/15,11:46:20,18,12,1, 11.9,1,1, 21.671, 10606.913, 207.730, 52640.270 20/07/15,11:46:20,19,12,1, 11.9,1,1, 21.671, 10606.879, 207.696, 52640.281 20/07/15,11:46:21,00,12,1, 11.9,1,1, 21.674, 10606.726, 207.706, 52640.358 20/07/15,11:46:21,01,12,1, 11.9,1,1, 21.674, 10606.882, 207.718, 52640.281 20/07/15,11:46:21,02,12,1, 11.9,1,1, 21.674, 10606.867, 207.770, 52640.289 20/07/15,11:46:21,03,12,1, 11.9,1,1, 21.674, 10606.836, 207.719, 52640.289 20/07/15,11:46:21,04,12,1, 11.9,1,1, 21.674, 10606.788, 207.763, 52640.302 20/07/15,11:46:21,05,12,1, 11.9,1,1, 21.674, 10606.781, 207.763, 52640.291 20/07/15,11:46:21,06,12,1, 11.9,1,1, 21.674, 10606.787, 207.759, 52640.286 20/07/15,11:46:21,07,12,1, 11.9,1,1, 21.674, 10606.775, 207.788, 52640.271 20/07/15,11:46:21,08,12,1, 11.9,1,1, 21.674, 10606.769, 207.750, 52640.293 20/07/15,11:46:21,09,12,1, 11.9,1,1, 21.674, 10606.757, 207.749, 52640.302 20/07/15,11:46:21,10,12,1, 11.9,1,1, 21.674, 10606.756, 207.794, 52640.348 20/07/15,11:46:21,11,12,1, 11.9,1,1, 21.674, 10606.744, 207.758, 52640.338 20/07/15,11:46:21,12,12,1, 11.9,1,1, 21.674, 10606.751, 207.758, 52640.366 20/07/15,11:46:21,13,12,1, 11.9,1,1, 21.674, 10606.753, 207.769, 52640.361 20/07/15,11:46:21,14,12,1, 11.9,1,1, 21.674, 10606.766, 207.786, 52640.376 20/07/15,11:46:21,15,12,1, 11.9,1,1, 21.674, 10606.740, 207.774, 52640.375 20/07/15,11:46:21,16,12,1, 11.9,1,1, 21.674, 10606.724, 207.749, 52640.348 20/07/15,11:46:21,17,12,1, 11.9,1,1, 21.674, 10606.720, 207.762, 52640.411 20/07/15,11:46:21,18,12,1, 11.9,1,1, 21.674, 10606.709, 207.766, 52640.366 20/07/15,11:46:21,19,12,1, 11.9,1,1, 21.674, 10606.735, 207.706, 52640.358 20/07/15,11:46:22,00,12,1, 11.9,1,1, 21.672, 10606.785, 207.527, 52640.316 20/07/15,11:46:22,01,12,1, 11.9,1,1, 21.672, 10606.741, 207.729, 52640.393 20/07/15,11:46:22,02,12,1, 11.9,1,1, 21.672, 10606.746, 207.710, 52640.368 20/07/15,11:46:22,03,12,1, 11.9,1,1, 21.672, 10606.731, 207.650, 52640.331 20/07/15,11:46:22,04,12,1, 11.9,1,1, 21.672, 10606.743, 207.666, 52640.349 20/07/15,11:46:22,05,12,1, 11.9,1,1, 21.672, 10606.742, 207.660, 52640.379 20/07/15,11:46:22,06,12,1, 11.9,1,1, 21.672, 10606.761, 207.640, 52640.279 20/07/15,11:46:22,07,12,1, 11.9,1,1, 21.672, 10606.755, 207.633, 52640.334 20/07/15,11:46:22,08,12,1, 11.9,1,1, 21.672, 10606.761, 207.641, 52640.356 20/07/15,11:46:22,09,12,1, 11.9,1,1, 21.672, 10606.786, 207.622, 52640.335 20/07/15,11:46:22,10,12,1, 11.9,1,1, 21.672, 10606.764, 207.575, 52640.313 20/07/15,11:46:22,11,12,1, 11.9,1,1, 21.672, 10606.789, 207.589, 52640.309 20/07/15,11:46:22,12,12,1, 11.9,1,1, 21.672, 10606.790, 207.551, 52640.335 20/07/15,11:46:22,13,12,1, 11.9,1,1, 21.672, 10606.759, 207.546, 52640.324 20/07/15,11:46:22,14,12,1, 11.9,1,1, 21.672, 10606.774, 207.509, 52640.242 20/07/15,11:46:22,15,12,1, 11.9,1,1, 21.672, 10606.762, 207.526, 52640.277 20/07/15,11:46:22,16,12,1, 11.9,1,1, 21.672, 10606.800, 207.529, 52640.288 20/07/15,11:46:22,17,12,1, 11.9,1,1, 21.672, 10606.801, 207.529, 52640.271 20/07/15,11:46:22,18,12,1, 11.9,1,1, 21.672, 10606.776, 207.531, 52640.320 20/07/15,11:46:22,19,12,1, 11.9,1,1, 21.672, 10606.787, 207.527, 52640.316 20/07/15,11:46:23,00,12,1, 11.9,1,1, 21.675, 10606.610, 207.578, 52640.359 20/07/15,11:46:23,01,12,1, 11.9,1,1, 21.675, 10606.782, 207.509, 52640.297 20/07/15,11:46:23,02,12,1, 11.9,1,1, 21.675, 10606.816, 207.516, 52640.308 20/07/15,11:46:23,03,12,1, 11.9,1,1, 21.675, 10606.806, 207.513, 52640.317 20/07/15,11:46:23,04,12,1, 11.9,1,1, 21.675, 10606.788, 207.489, 52640.241 20/07/15,11:46:23,05,12,1, 11.9,1,1, 21.675, 10606.733, 207.484, 52640.282 20/07/15,11:46:23,06,12,1, 11.9,1,1, 21.675, 10606.757, 207.514, 52640.328 20/07/15,11:46:23,07,12,1, 11.9,1,1, 21.675, 10606.780, 207.526, 52640.333 20/07/15,11:46:23,08,12,1, 11.9,1,1, 21.675, 10606.730, 207.557, 52640.308 20/07/15,11:46:23,09,12,1, 11.9,1,1, 21.675, 10606.734, 207.543, 52640.298 20/07/15,11:46:23,10,12,1, 11.9,1,1, 21.675, 10606.725, 207.537, 52640.289 20/07/15,11:46:23,11,12,1, 11.9,1,1, 21.675, 10606.694, 207.551, 52640.338 20/07/15,11:46:23,12,12,1, 11.9,1,1, 21.675, 10606.705, 207.576, 52640.361 20/07/15,11:46:23,13,12,1, 11.9,1,1, 21.675, 10606.708, 207.566, 52640.330 20/07/15,11:46:23,14,12,1, 11.9,1,1, 21.675, 10606.718, 207.594, 52640.347 20/07/15,11:46:23,15,12,1, 11.9,1,1, 21.675, 10606.672, 207.562, 52640.313 20/07/15,11:46:23,16,12,1, 11.9,1,1, 21.675, 10606.642, 207.567, 52640.342 20/07/15,11:46:23,17,12,1, 11.9,1,1, 21.675, 10606.651, 207.589, 52640.318 20/07/15,11:46:23,18,12,1, 11.9,1,1, 21.675, 10606.678, 207.609, 52640.371 20/07/15,11:46:23,19,12,1, 11.9,1,1, 21.675, 10606.615, 207.578, 52640.359 20/07/15,11:46:24,00,12,1, 11.9,1,1, 21.673, 10606.418, 207.534, 52640.342 20/07/15,11:46:24,01,12,1, 11.9,1,1, 21.673, 10606.577, 207.576, 52640.374 20/07/15,11:46:24,02,12,1, 11.9,1,1, 21.673, 10606.550, 207.595, 52640.379 20/07/15,11:46:24,03,12,1, 11.9,1,1, 21.673, 10606.581, 207.601, 52640.354 20/07/15,11:46:24,04,12,1, 11.9,1,1, 21.673, 10606.560, 207.602, 52640.391 20/07/15,11:46:24,05,12,1, 11.9,1,1, 21.673, 10606.555, 207.591, 52640.380 20/07/15,11:46:24,06,12,1, 11.9,1,1, 21.673, 10606.533, 207.574, 52640.374 20/07/15,11:46:24,07,12,1, 11.9,1,1, 21.673, 10606.507, 207.594, 52640.384 20/07/15,11:46:24,08,12,1, 11.9,1,1, 21.673, 10606.523, 207.564, 52640.362 20/07/15,11:46:24,09,12,1, 11.9,1,1, 21.673, 10606.504, 207.596, 52640.372 20/07/15,11:46:24,10,12,1, 11.9,1,1, 21.673, 10606.486, 207.592, 52640.370 20/07/15,11:46:24,11,12,1, 11.9,1,1, 21.673, 10606.480, 207.575, 52640.382 20/07/15,11:46:24,12,12,1, 11.9,1,1, 21.673, 10606.474, 207.575, 52640.341 20/07/15,11:46:24,13,12,1, 11.9,1,1, 21.673, 10606.445, 207.557, 52640.386 20/07/15,11:46:24,14,12,1, 11.9,1,1, 21.673, 10606.426, 207.561, 52640.377 20/07/15,11:46:24,15,12,1, 11.9,1,1, 21.673, 10606.443, 207.563, 52640.341 20/07/15,11:46:24,16,12,1, 11.9,1,1, 21.673, 10606.452, 207.563, 52640.418 20/07/15,11:46:24,17,12,1, 11.9,1,1, 21.673, 10606.437, 207.540, 52640.372 20/07/15,11:46:24,18,12,1, 11.9,1,1, 21.673, 10606.407, 207.512, 52640.341 20/07/15,11:46:24,19,12,1, 11.9,1,1, 21.673, 10606.426, 207.534, 52640.342 20/07/15,11:46:25,00,12,1, 11.9,1,1, 21.676, 10606.309, 207.494, 52640.424 20/07/15,11:46:25,01,12,1, 11.9,1,1, 21.676, 10606.393, 207.504, 52640.336 20/07/15,11:46:25,02,12,1, 11.9,1,1, 21.676, 10606.419, 207.530, 52640.400 20/07/15,11:46:25,03,12,1, 11.9,1,1, 21.676, 10606.419, 207.476, 52640.346 20/07/15,11:46:25,04,12,1, 11.9,1,1, 21.676, 10606.391, 207.512, 52640.384 20/07/15,11:46:25,05,12,1, 11.9,1,1, 21.676, 10606.399, 207.496, 52640.339 20/07/15,11:46:25,06,12,1, 11.9,1,1, 21.676, 10606.387, 207.451, 52640.364 20/07/15,11:46:25,07,12,1, 11.9,1,1, 21.676, 10606.346, 207.448, 52640.332 20/07/15,11:46:25,08,12,1, 11.9,1,1, 21.676, 10606.348, 207.454, 52640.403 20/07/15,11:46:25,09,12,1, 11.9,1,1, 21.676, 10606.379, 207.443, 52640.331 20/07/15,11:46:25,10,12,1, 11.9,1,1, 21.676, 10606.364, 207.442, 52640.345 20/07/15,11:46:25,11,12,1, 11.9,1,1, 21.676, 10606.378, 207.439, 52640.365 20/07/15,11:46:25,12,12,1, 11.9,1,1, 21.676, 10606.366, 207.440, 52640.350 20/07/15,11:46:25,13,12,1, 11.9,1,1, 21.676, 10606.324, 207.421, 52640.351 20/07/15,11:46:25,14,12,1, 11.9,1,1, 21.676, 10606.350, 207.451, 52640.386 20/07/15,11:46:25,15,12,1, 11.9,1,1, 21.676, 10606.332, 207.475, 52640.382 20/07/15,11:46:25,16,12,1, 11.9,1,1, 21.676, 10606.351, 207.467, 52640.401 20/07/15,11:46:25,17,12,1, 11.9,1,1, 21.676, 10606.355, 207.469, 52640.426 20/07/15,11:46:25,18,12,1, 11.9,1,1, 21.676, 10606.340, 207.457, 52640.414 20/07/15,11:46:25,19,12,1, 11.9,1,1, 21.676, 10606.314, 207.494, 52640.424 20/07/15,11:46:26,00,12,1, 11.8,1,1, 21.672, 10606.276, 207.444, 52640.360 20/07/15,11:46:26,01,12,1, 11.8,1,1, 21.672, 10606.307, 207.473, 52640.412 20/07/15,11:46:26,02,12,1, 11.8,1,1, 21.672, 10606.334, 207.467, 52640.436 20/07/15,11:46:26,03,12,1, 11.8,1,1, 21.672, 10606.318, 207.487, 52640.433 20/07/15,11:46:26,04,12,1, 11.8,1,1, 21.672, 10606.320, 207.488, 52640.428 20/07/15,11:46:26,05,12,1, 11.8,1,1, 21.672, 10606.294, 207.480, 52640.445 20/07/15,11:46:26,06,12,1, 11.8,1,1, 21.672, 10606.282, 207.474, 52640.430 20/07/15,11:46:26,07,12,1, 11.8,1,1, 21.672, 10606.296, 207.447, 52640.387 20/07/15,11:46:26,08,12,1, 11.8,1,1, 21.672, 10606.287, 207.488, 52640.407 20/07/15,11:46:26,09,12,1, 11.8,1,1, 21.672, 10606.298, 207.481, 52640.468 20/07/15,11:46:26,10,12,1, 11.8,1,1, 21.672, 10606.303, 207.484, 52640.439 20/07/15,11:46:26,11,12,1, 11.8,1,1, 21.672, 10606.284, 207.478, 52640.437 20/07/15,11:46:26,12,12,1, 11.8,1,1, 21.672, 10606.282, 207.488, 52640.443 20/07/15,11:46:26,13,12,1, 11.8,1,1, 21.672, 10606.286, 207.488, 52640.494 20/07/15,11:46:26,14,12,1, 11.8,1,1, 21.672, 10606.280, 207.500, 52640.438 20/07/15,11:46:26,15,12,1, 11.8,1,1, 21.672, 10606.305, 207.469, 52640.401 20/07/15,11:46:26,16,12,1, 11.8,1,1, 21.672, 10606.267, 207.462, 52640.406 20/07/15,11:46:26,17,12,1, 11.8,1,1, 21.672, 10606.263, 207.493, 52640.457 20/07/15,11:46:26,18,12,1, 11.8,1,1, 21.672, 10606.267, 207.449, 52640.412 20/07/15,11:46:26,19,12,1, 11.8,1,1, 21.672, 10606.278, 207.444, 52640.360 20/07/15,11:46:27,00,12,1, 11.8,1,1, 21.674, 10606.092, 207.413, 52640.405 20/07/15,11:46:27,01,12,1, 11.8,1,1, 21.674, 10606.251, 207.469, 52640.441 20/07/15,11:46:27,02,12,1, 11.8,1,1, 21.674, 10606.293, 207.420, 52640.448 20/07/15,11:46:27,03,12,1, 11.8,1,1, 21.674, 10606.261, 207.448, 52640.392 20/07/15,11:46:27,04,12,1, 11.8,1,1, 21.674, 10606.273, 207.434, 52640.385 20/07/15,11:46:27,05,12,1, 11.8,1,1, 21.674, 10606.261, 207.404, 52640.391 20/07/15,11:46:27,06,12,1, 11.8,1,1, 21.674, 10606.248, 207.408, 52640.386 20/07/15,11:46:27,07,12,1, 11.8,1,1, 21.674, 10606.224, 207.402, 52640.392 20/07/15,11:46:27,08,12,1, 11.8,1,1, 21.674, 10606.221, 207.414, 52640.406 20/07/15,11:46:27,09,12,1, 11.8,1,1, 21.674, 10606.238, 207.450, 52640.419 20/07/15,11:46:27,10,12,1, 11.8,1,1, 21.674, 10606.240, 207.411, 52640.357 20/07/15,11:46:27,11,12,1, 11.8,1,1, 21.674, 10606.232, 207.456, 52640.450 20/07/15,11:46:27,12,12,1, 11.8,1,1, 21.674, 10606.200, 207.411, 52640.391 20/07/15,11:46:27,13,12,1, 11.8,1,1, 21.674, 10606.199, 207.418, 52640.384 20/07/15,11:46:27,14,12,1, 11.8,1,1, 21.674, 10606.188, 207.431, 52640.414 20/07/15,11:46:27,15,12,1, 11.8,1,1, 21.674, 10606.167, 207.387, 52640.433 20/07/15,11:46:27,16,12,1, 11.8,1,1, 21.674, 10606.135, 207.408, 52640.404 20/07/15,11:46:27,17,12,1, 11.8,1,1, 21.674, 10606.136, 207.408, 52640.391 20/07/15,11:46:27,18,12,1, 11.8,1,1, 21.674, 10606.143, 207.411, 52640.388 20/07/15,11:46:27,19,12,1, 11.8,1,1, 21.674, 10606.094, 207.413, 52640.405 20/07/15,11:46:28,00,12,1, 11.8,1,1, 21.673, 10605.875, 207.388, 52640.469 20/07/15,11:46:28,01,12,1, 11.8,1,1, 21.673, 10606.069, 207.439, 52640.439 20/07/15,11:46:28,02,12,1, 11.8,1,1, 21.673, 10606.048, 207.445, 52640.428 20/07/15,11:46:28,03,12,1, 11.8,1,1, 21.673, 10606.018, 207.421, 52640.425 20/07/15,11:46:28,04,12,1, 11.8,1,1, 21.673, 10606.008, 207.403, 52640.435 20/07/15,11:46:28,05,12,1, 11.8,1,1, 21.673, 10606.000, 207.432, 52640.401 20/07/15,11:46:28,06,12,1, 11.8,1,1, 21.673, 10606.022, 207.426, 52640.435 20/07/15,11:46:28,07,12,1, 11.8,1,1, 21.673, 10605.974, 207.398, 52640.408 20/07/15,11:46:28,08,12,1, 11.8,1,1, 21.673, 10605.952, 207.396, 52640.410 20/07/15,11:46:28,09,12,1, 11.8,1,1, 21.673, 10605.962, 207.458, 52640.473 20/07/15,11:46:28,10,12,1, 11.8,1,1, 21.673, 10605.938, 207.437, 52640.485 20/07/15,11:46:28,11,12,1, 11.8,1,1, 21.673, 10605.917, 207.405, 52640.488 20/07/15,11:46:28,12,12,1, 11.8,1,1, 21.673, 10605.911, 207.443, 52640.493 20/07/15,11:46:28,13,12,1, 11.8,1,1, 21.673, 10605.898, 207.425, 52640.481 20/07/15,11:46:28,14,12,1, 11.8,1,1, 21.673, 10605.884, 207.403, 52640.402 20/07/15,11:46:28,15,12,1, 11.8,1,1, 21.673, 10605.875, 207.386, 52640.449 20/07/15,11:46:28,16,12,1, 11.8,1,1, 21.673, 10605.858, 207.409, 52640.453 20/07/15,11:46:28,17,12,1, 11.8,1,1, 21.673, 10605.871, 207.396, 52640.418 20/07/15,11:46:28,18,12,1, 11.8,1,1, 21.673, 10605.875, 207.389, 52640.427 20/07/15,11:46:28,19,12,1, 11.8,1,1, 21.673, 10605.880, 207.388, 52640.469 20/07/15,11:46:29,00,11,1, 11.9,1,1, 21.671, 10606.042, 207.268, 52640.443 20/07/15,11:46:29,01,11,1, 11.9,1,1, 21.671, 10605.864, 207.385, 52640.490 20/07/15,11:46:29,02,11,1, 11.9,1,1, 21.671, 10605.905, 207.379, 52640.463 20/07/15,11:46:29,03,11,1, 11.9,1,1, 21.671, 10605.880, 207.327, 52640.440 20/07/15,11:46:29,04,11,1, 11.9,1,1, 21.671, 10605.871, 207.309, 52640.427 20/07/15,11:46:29,05,11,1, 11.9,1,1, 21.671, 10605.917, 207.312, 52640.436 20/07/15,11:46:29,06,11,1, 11.9,1,1, 21.671, 10605.924, 207.322, 52640.465 20/07/15,11:46:29,07,11,1, 11.9,1,1, 21.671, 10605.926, 207.347, 52640.490 20/07/15,11:46:29,08,11,1, 11.9,1,1, 21.671, 10605.936, 207.295, 52640.463 20/07/15,11:46:29,09,11,1, 11.9,1,1, 21.671, 10605.927, 207.307, 52640.415 20/07/15,11:46:29,10,11,1, 11.9,1,1, 21.671, 10605.941, 207.298, 52640.485 20/07/15,11:46:29,11,11,1, 11.9,1,1, 21.671, 10605.970, 207.267, 52640.461 20/07/15,11:46:29,12,11,1, 11.9,1,1, 21.671, 10605.983, 207.288, 52640.468 20/07/15,11:46:29,13,11,1, 11.9,1,1, 21.671, 10605.991, 207.267, 52640.460 20/07/15,11:46:29,14,11,1, 11.9,1,1, 21.671, 10605.996, 207.297, 52640.449 20/07/15,11:46:29,15,11,1, 11.9,1,1, 21.671, 10606.031, 207.298, 52640.474 20/07/15,11:46:29,16,11,1, 11.9,1,1, 21.671, 10606.006, 207.257, 52640.421 20/07/15,11:46:29,17,11,1, 11.9,1,1, 21.671, 10606.012, 207.285, 52640.461 20/07/15,11:46:29,18,11,1, 11.9,1,1, 21.671, 10606.034, 207.277, 52640.457 20/07/15,11:46:29,19,11,1, 11.9,1,1, 21.671, 10606.045, 207.268, 52640.443 20/07/15,11:46:30,00,11,1, 11.9,1,1, 21.672, 10605.742, 207.415, 52640.507 20/07/15,11:46:30,01,11,1, 11.9,1,1, 21.672, 10606.029, 207.285, 52640.470 20/07/15,11:46:30,02,11,1, 11.9,1,1, 21.672, 10606.003, 207.271, 52640.422 20/07/15,11:46:30,03,11,1, 11.9,1,1, 21.672, 10606.001, 207.316, 52640.467 20/07/15,11:46:30,04,11,1, 11.9,1,1, 21.672, 10605.996, 207.324, 52640.424 20/07/15,11:46:30,05,11,1, 11.9,1,1, 21.672, 10605.987, 207.319, 52640.409 20/07/15,11:46:30,06,11,1, 11.9,1,1, 21.672, 10605.979, 207.317, 52640.494 20/07/15,11:46:30,07,11,1, 11.9,1,1, 21.672, 10605.969, 207.331, 52640.427 20/07/15,11:46:30,08,11,1, 11.9,1,1, 21.672, 10605.938, 207.335, 52640.457 20/07/15,11:46:30,09,11,1, 11.9,1,1, 21.672, 10605.903, 207.375, 52640.479 20/07/15,11:46:30,10,11,1, 11.9,1,1, 21.672, 10605.910, 207.399, 52640.482 20/07/15,11:46:30,11,11,1, 11.9,1,1, 21.672, 10605.896, 207.394, 52640.494 20/07/15,11:46:30,12,11,1, 11.9,1,1, 21.672, 10605.875, 207.367, 52640.471 20/07/15,11:46:30,13,11,1, 11.9,1,1, 21.672, 10605.870, 207.405, 52640.518 20/07/15,11:46:30,14,11,1, 11.9,1,1, 21.672, 10605.832, 207.416, 52640.483 20/07/15,11:46:30,15,11,1, 11.9,1,1, 21.672, 10605.835, 207.439, 52640.500 20/07/15,11:46:30,16,11,1, 11.9,1,1, 21.672, 10605.821, 207.397, 52640.498 20/07/15,11:46:30,17,11,1, 11.9,1,1, 21.672, 10605.777, 207.420, 52640.524 20/07/15,11:46:30,18,11,1, 11.9,1,1, 21.672, 10605.751, 207.403, 52640.519 20/07/15,11:46:30,19,11,1, 11.9,1,1, 21.672, 10605.745, 207.415, 52640.507 20/07/15,11:46:31,00,11,1, 11.9,1,1, 21.673, 10605.692, 207.290, 52640.463 20/07/15,11:46:31,01,11,1, 11.9,1,1, 21.673, 10605.705, 207.419, 52640.504 20/07/15,11:46:31,02,11,1, 11.9,1,1, 21.673, 10605.715, 207.445, 52640.532 20/07/15,11:46:31,03,11,1, 11.9,1,1, 21.673, 10605.686, 207.428, 52640.515 20/07/15,11:46:31,04,11,1, 11.9,1,1, 21.673, 10605.676, 207.442, 52640.505 20/07/15,11:46:31,05,11,1, 11.9,1,1, 21.673, 10605.660, 207.408, 52640.501 20/07/15,11:46:31,06,11,1, 11.9,1,1, 21.673, 10605.673, 207.403, 52640.517 20/07/15,11:46:31,07,11,1, 11.9,1,1, 21.673, 10605.674, 207.392, 52640.497 20/07/15,11:46:31,08,11,1, 11.9,1,1, 21.673, 10605.672, 207.400, 52640.517 20/07/15,11:46:31,09,11,1, 11.9,1,1, 21.673, 10605.645, 207.395, 52640.504 20/07/15,11:46:31,10,11,1, 11.9,1,1, 21.673, 10605.657, 207.358, 52640.506 20/07/15,11:46:31,11,11,1, 11.9,1,1, 21.673, 10605.671, 207.341, 52640.506 20/07/15,11:46:31,12,11,1, 11.9,1,1, 21.673, 10605.650, 207.318, 52640.467 20/07/15,11:46:31,13,11,1, 11.9,1,1, 21.673, 10605.671, 207.326, 52640.473 20/07/15,11:46:31,14,11,1, 11.9,1,1, 21.673, 10605.677, 207.317, 52640.510 20/07/15,11:46:31,15,11,1, 11.9,1,1, 21.673, 10605.689, 207.338, 52640.554 20/07/15,11:46:31,16,11,1, 11.9,1,1, 21.673, 10605.677, 207.304, 52640.464 20/07/15,11:46:31,17,11,1, 11.9,1,1, 21.673, 10605.684, 207.287, 52640.425 20/07/15,11:46:31,18,11,1, 11.9,1,1, 21.673, 10605.678, 207.280, 52640.515 20/07/15,11:46:31,19,11,1, 11.9,1,1, 21.673, 10605.694, 207.290, 52640.463 20/07/15,11:46:32,00,11,1, 11.8,1,1, 21.670, 10605.667, 207.340, 52640.535 20/07/15,11:46:32,01,11,1, 11.8,1,1, 21.670, 10605.692, 207.242, 52640.520 20/07/15,11:46:32,02,11,1, 11.8,1,1, 21.670, 10605.728, 207.259, 52640.477 20/07/15,11:46:32,03,11,1, 11.8,1,1, 21.670, 10605.715, 207.227, 52640.527 20/07/15,11:46:32,04,11,1, 11.8,1,1, 21.670, 10605.728, 207.223, 52640.438 20/07/15,11:46:32,05,11,1, 11.8,1,1, 21.670, 10605.728, 207.260, 52640.475 20/07/15,11:46:32,06,11,1, 11.8,1,1, 21.670, 10605.745, 207.223, 52640.504 20/07/15,11:46:32,07,11,1, 11.8,1,1, 21.670, 10605.721, 207.212, 52640.472 20/07/15,11:46:32,08,11,1, 11.8,1,1, 21.670, 10605.723, 207.220, 52640.441 20/07/15,11:46:32,09,11,1, 11.8,1,1, 21.670, 10605.729, 207.234, 52640.508 20/07/15,11:46:32,10,11,1, 11.8,1,1, 21.670, 10605.728, 207.212, 52640.421 20/07/15,11:46:32,11,11,1, 11.8,1,1, 21.670, 10605.719, 207.231, 52640.489 20/07/15,11:46:32,12,11,1, 11.8,1,1, 21.670, 10605.712, 207.239, 52640.480 20/07/15,11:46:32,13,11,1, 11.8,1,1, 21.670, 10605.727, 207.277, 52640.477 20/07/15,11:46:32,14,11,1, 11.8,1,1, 21.670, 10605.716, 207.265, 52640.513 20/07/15,11:46:32,15,11,1, 11.8,1,1, 21.670, 10605.672, 207.253, 52640.508 20/07/15,11:46:32,16,11,1, 11.8,1,1, 21.670, 10605.672, 207.293, 52640.480 20/07/15,11:46:32,17,11,1, 11.8,1,1, 21.670, 10605.674, 207.309, 52640.495 20/07/15,11:46:32,18,11,1, 11.8,1,1, 21.670, 10605.692, 207.319, 52640.511 20/07/15,11:46:32,19,11,1, 11.8,1,1, 21.670, 10605.675, 207.340, 52640.535 20/07/15,11:46:33,00,11,1, 11.9,1,1, 21.672, 10605.625, 207.417, 52640.499 20/07/15,11:46:33,01,11,1, 11.9,1,1, 21.672, 10605.674, 207.340, 52640.557 20/07/15,11:46:33,02,11,1, 11.9,1,1, 21.672, 10605.637, 207.352, 52640.541 20/07/15,11:46:33,03,11,1, 11.9,1,1, 21.672, 10605.674, 207.387, 52640.517 20/07/15,11:46:33,04,11,1, 11.9,1,1, 21.672, 10605.643, 207.332, 52640.513 20/07/15,11:46:33,05,11,1, 11.9,1,1, 21.672, 10605.629, 207.382, 52640.548 20/07/15,11:46:33,06,11,1, 11.9,1,1, 21.672, 10605.649, 207.354, 52640.527 20/07/15,11:46:33,07,11,1, 11.9,1,1, 21.672, 10605.620, 207.340, 52640.502 20/07/15,11:46:33,08,11,1, 11.9,1,1, 21.672, 10605.591, 207.383, 52640.529 20/07/15,11:46:33,09,11,1, 11.9,1,1, 21.672, 10605.618, 207.399, 52640.517 20/07/15,11:46:33,10,11,1, 11.9,1,1, 21.672, 10605.618, 207.394, 52640.558 20/07/15,11:46:33,11,11,1, 11.9,1,1, 21.672, 10605.636, 207.410, 52640.524 20/07/15,11:46:33,12,11,1, 11.9,1,1, 21.672, 10605.635, 207.408, 52640.539 20/07/15,11:46:33,13,11,1, 11.9,1,1, 21.672, 10605.623, 207.406, 52640.529 20/07/15,11:46:33,14,11,1, 11.9,1,1, 21.672, 10605.594, 207.416, 52640.517 20/07/15,11:46:33,15,11,1, 11.9,1,1, 21.672, 10605.642, 207.424, 52640.520 20/07/15,11:46:33,16,11,1, 11.9,1,1, 21.672, 10605.640, 207.385, 52640.525 20/07/15,11:46:33,17,11,1, 11.9,1,1, 21.672, 10605.609, 207.397, 52640.550 20/07/15,11:46:33,18,11,1, 11.9,1,1, 21.672, 10605.629, 207.397, 52640.552 20/07/15,11:46:33,19,11,1, 11.9,1,1, 21.672, 10605.628, 207.417, 52640.499 20/07/15,11:46:34,00,11,1, 11.9,1,1, 21.674, 10605.592, 207.356, 52640.518 20/07/15,11:46:34,01,11,1, 11.9,1,1, 21.674, 10605.661, 207.382, 52640.518 20/07/15,11:46:34,02,11,1, 11.9,1,1, 21.674, 10605.648, 207.396, 52640.516 20/07/15,11:46:34,03,11,1, 11.9,1,1, 21.674, 10605.673, 207.379, 52640.497 20/07/15,11:46:34,04,11,1, 11.9,1,1, 21.674, 10605.663, 207.375, 52640.503 20/07/15,11:46:34,05,11,1, 11.9,1,1, 21.674, 10605.686, 207.371, 52640.518 20/07/15,11:46:34,06,11,1, 11.9,1,1, 21.674, 10605.654, 207.370, 52640.530 20/07/15,11:46:34,07,11,1, 11.9,1,1, 21.674, 10605.661, 207.373, 52640.525 20/07/15,11:46:34,08,11,1, 11.9,1,1, 21.674, 10605.656, 207.369, 52640.554 20/07/15,11:46:34,09,11,1, 11.9,1,1, 21.674, 10605.654, 207.359, 52640.514 20/07/15,11:46:34,10,11,1, 11.9,1,1, 21.674, 10605.646, 207.358, 52640.475 20/07/15,11:46:34,11,11,1, 11.9,1,1, 21.674, 10605.619, 207.341, 52640.521 20/07/15,11:46:34,12,11,1, 11.9,1,1, 21.674, 10605.635, 207.351, 52640.514 20/07/15,11:46:34,13,11,1, 11.9,1,1, 21.674, 10605.635, 207.351, 52640.508 20/07/15,11:46:34,14,11,1, 11.9,1,1, 21.674, 10605.602, 207.357, 52640.522 20/07/15,11:46:34,15,11,1, 11.9,1,1, 21.674, 10605.594, 207.372, 52640.539 20/07/15,11:46:34,16,11,1, 11.9,1,1, 21.674, 10605.615, 207.385, 52640.522 20/07/15,11:46:34,17,11,1, 11.9,1,1, 21.674, 10605.612, 207.368, 52640.550 20/07/15,11:46:34,18,11,1, 11.9,1,1, 21.674, 10605.608, 207.387, 52640.532 20/07/15,11:46:34,19,11,1, 11.9,1,1, 21.674, 10605.597, 207.356, 52640.518 20/07/15,11:46:35,00,11,1, 11.9,1,1, 21.672, 10605.500, 207.398, 52640.569 20/07/15,11:46:35,01,11,1, 11.9,1,1, 21.672, 10605.562, 207.396, 52640.524 20/07/15,11:46:35,02,11,1, 11.9,1,1, 21.672, 10605.570, 207.384, 52640.535 20/07/15,11:46:35,03,11,1, 11.9,1,1, 21.672, 10605.546, 207.368, 52640.511 20/07/15,11:46:35,04,11,1, 11.9,1,1, 21.672, 10605.530, 207.405, 52640.558 20/07/15,11:46:35,05,11,1, 11.9,1,1, 21.672, 10605.534, 207.365, 52640.496 20/07/15,11:46:35,06,11,1, 11.9,1,1, 21.672, 10605.526, 207.379, 52640.554 20/07/15,11:46:35,07,11,1, 11.9,1,1, 21.672, 10605.509, 207.410, 52640.548 20/07/15,11:46:35,08,11,1, 11.9,1,1, 21.672, 10605.499, 207.383, 52640.579 20/07/15,11:46:35,09,11,1, 11.9,1,1, 21.672, 10605.513, 207.380, 52640.571 20/07/15,11:46:35,10,11,1, 11.9,1,1, 21.672, 10605.488, 207.421, 52640.558 20/07/15,11:46:35,11,11,1, 11.9,1,1, 21.672, 10605.509, 207.417, 52640.566 20/07/15,11:46:35,12,11,1, 11.9,1,1, 21.672, 10605.475, 207.436, 52640.575 20/07/15,11:46:35,13,11,1, 11.9,1,1, 21.672, 10605.459, 207.429, 52640.596 20/07/15,11:46:35,14,11,1, 11.9,1,1, 21.672, 10605.494, 207.411, 52640.610 20/07/15,11:46:35,15,11,1, 11.9,1,1, 21.672, 10605.487, 207.397, 52640.530 20/07/15,11:46:35,16,11,1, 11.9,1,1, 21.672, 10605.487, 207.398, 52640.594 20/07/15,11:46:35,17,11,1, 11.9,1,1, 21.672, 10605.487, 207.426, 52640.582 20/07/15,11:46:35,18,11,1, 11.9,1,1, 21.672, 10605.511, 207.410, 52640.567 20/07/15,11:46:35,19,11,1, 11.9,1,1, 21.672, 10605.505, 207.398, 52640.569 20/07/15,11:46:36,00,11,1, 11.9,1,1, 21.671, 10605.692, 207.446, 52640.565 20/07/15,11:46:36,01,11,1, 11.9,1,1, 21.671, 10605.536, 207.419, 52640.568 20/07/15,11:46:36,02,11,1, 11.9,1,1, 21.671, 10605.520, 207.405, 52640.526 20/07/15,11:46:36,03,11,1, 11.9,1,1, 21.671, 10605.539, 207.433, 52640.586 20/07/15,11:46:36,04,11,1, 11.9,1,1, 21.671, 10605.527, 207.431, 52640.594 20/07/15,11:46:36,05,11,1, 11.9,1,1, 21.671, 10605.532, 207.413, 52640.579 20/07/15,11:46:36,06,11,1, 11.9,1,1, 21.671, 10605.534, 207.432, 52640.610 20/07/15,11:46:36,07,11,1, 11.9,1,1, 21.671, 10605.554, 207.387, 52640.537 20/07/15,11:46:36,08,11,1, 11.9,1,1, 21.671, 10605.576, 207.411, 52640.589 20/07/15,11:46:36,09,11,1, 11.9,1,1, 21.671, 10605.576, 207.408, 52640.600 20/07/15,11:46:36,10,11,1, 11.9,1,1, 21.671, 10605.565, 207.429, 52640.599 20/07/15,11:46:36,11,11,1, 11.9,1,1, 21.671, 10605.612, 207.398, 52640.594 20/07/15,11:46:36,12,11,1, 11.9,1,1, 21.671, 10605.605, 207.422, 52640.590 20/07/15,11:46:36,13,11,1, 11.9,1,1, 21.671, 10605.609, 207.422, 52640.525 20/07/15,11:46:36,14,11,1, 11.9,1,1, 21.671, 10605.601, 207.421, 52640.519 20/07/15,11:46:36,15,11,1, 11.9,1,1, 21.671, 10605.609, 207.425, 52640.556 20/07/15,11:46:36,16,11,1, 11.9,1,1, 21.671, 10605.630, 207.416, 52640.572 20/07/15,11:46:36,17,11,1, 11.9,1,1, 21.671, 10605.639, 207.417, 52640.504 20/07/15,11:46:36,18,11,1, 11.9,1,1, 21.671, 10605.637, 207.430, 52640.542 20/07/15,11:46:36,19,11,1, 11.9,1,1, 21.671, 10605.694, 207.446, 52640.565 20/07/15,11:46:37,00,11,1, 11.9,1,1, 21.671, 10605.516, 207.465, 52640.546 20/07/15,11:46:37,01,11,1, 11.9,1,1, 21.671, 10605.665, 207.424, 52640.576 20/07/15,11:46:37,02,11,1, 11.9,1,1, 21.671, 10605.646, 207.448, 52640.558 20/07/15,11:46:37,03,11,1, 11.9,1,1, 21.671, 10605.653, 207.438, 52640.595 20/07/15,11:46:37,04,11,1, 11.9,1,1, 21.671, 10605.623, 207.417, 52640.536 20/07/15,11:46:37,05,11,1, 11.9,1,1, 21.671, 10605.662, 207.463, 52640.615 20/07/15,11:46:37,06,11,1, 11.9,1,1, 21.671, 10605.649, 207.430, 52640.593 20/07/15,11:46:37,07,11,1, 11.9,1,1, 21.671, 10605.639, 207.445, 52640.579 20/07/15,11:46:37,08,11,1, 11.9,1,1, 21.671, 10605.614, 207.432, 52640.561 20/07/15,11:46:37,09,11,1, 11.9,1,1, 21.671, 10605.607, 207.428, 52640.544 20/07/15,11:46:37,10,11,1, 11.9,1,1, 21.671, 10605.574, 207.442, 52640.555 20/07/15,11:46:37,11,11,1, 11.9,1,1, 21.671, 10605.592, 207.450, 52640.553 20/07/15,11:46:37,12,11,1, 11.9,1,1, 21.671, 10605.598, 207.463, 52640.587 20/07/15,11:46:37,13,11,1, 11.9,1,1, 21.671, 10605.591, 207.466, 52640.570 20/07/15,11:46:37,14,11,1, 11.9,1,1, 21.671, 10605.573, 207.451, 52640.589 20/07/15,11:46:37,15,11,1, 11.9,1,1, 21.671, 10605.566, 207.455, 52640.584 20/07/15,11:46:37,16,11,1, 11.9,1,1, 21.671, 10605.525, 207.448, 52640.535 20/07/15,11:46:37,17,11,1, 11.9,1,1, 21.671, 10605.566, 207.454, 52640.553 20/07/15,11:46:37,18,11,1, 11.9,1,1, 21.671, 10605.520, 207.449, 52640.615 20/07/15,11:46:37,19,11,1, 11.9,1,1, 21.671, 10605.525, 207.465, 52640.546 20/07/15,11:46:38,00,11,1, 11.8,1,1, 21.674, 10605.625, 207.547, 52640.652 20/07/15,11:46:38,01,11,1, 11.8,1,1, 21.674, 10605.536, 207.450, 52640.588 20/07/15,11:46:38,02,11,1, 11.8,1,1, 21.674, 10605.499, 207.470, 52640.632 20/07/15,11:46:38,03,11,1, 11.8,1,1, 21.674, 10605.497, 207.502, 52640.653 20/07/15,11:46:38,04,11,1, 11.8,1,1, 21.674, 10605.519, 207.486, 52640.615 20/07/15,11:46:38,05,11,1, 11.8,1,1, 21.674, 10605.514, 207.486, 52640.606 20/07/15,11:46:38,06,11,1, 11.8,1,1, 21.674, 10605.511, 207.478, 52640.594 20/07/15,11:46:38,07,11,1, 11.8,1,1, 21.674, 10605.515, 207.506, 52640.629 20/07/15,11:46:38,08,11,1, 11.8,1,1, 21.674, 10605.508, 207.513, 52640.628 20/07/15,11:46:38,09,11,1, 11.8,1,1, 21.674, 10605.516, 207.512, 52640.615 20/07/15,11:46:38,10,11,1, 11.8,1,1, 21.674, 10605.530, 207.535, 52640.617 20/07/15,11:46:38,11,11,1, 11.8,1,1, 21.674, 10605.518, 207.503, 52640.591 20/07/15,11:46:38,12,11,1, 11.8,1,1, 21.674, 10605.559, 207.525, 52640.625 20/07/15,11:46:38,13,11,1, 11.8,1,1, 21.674, 10605.554, 207.529, 52640.617 20/07/15,11:46:38,14,11,1, 11.8,1,1, 21.674, 10605.567, 207.530, 52640.672 20/07/15,11:46:38,15,11,1, 11.8,1,1, 21.674, 10605.575, 207.537, 52640.641 20/07/15,11:46:38,16,11,1, 11.8,1,1, 21.674, 10605.592, 207.545, 52640.668 20/07/15,11:46:38,17,11,1, 11.8,1,1, 21.674, 10605.574, 207.550, 52640.666 20/07/15,11:46:38,18,11,1, 11.8,1,1, 21.674, 10605.595, 207.566, 52640.624 20/07/15,11:46:38,19,11,1, 11.8,1,1, 21.674, 10605.630, 207.547, 52640.652 20/07/15,11:46:39,00,11,1, 11.9,1,1, 21.678, 10605.575, 207.555, 52640.605 20/07/15,11:46:39,01,11,1, 11.9,1,1, 21.678, 10605.624, 207.543, 52640.619 20/07/15,11:46:39,02,11,1, 11.9,1,1, 21.678, 10605.632, 207.545, 52640.631 20/07/15,11:46:39,03,11,1, 11.9,1,1, 21.678, 10605.641, 207.537, 52640.643 20/07/15,11:46:39,04,11,1, 11.9,1,1, 21.678, 10605.607, 207.569, 52640.919 20/07/15,11:46:39,05,11,1, 11.9,1,1, 21.678, 10605.642, 207.539, 52640.727 20/07/15,11:46:39,06,11,1, 11.9,1,1, 21.678, 10605.652, 207.582, 52640.689 20/07/15,11:46:39,07,11,1, 11.9,1,1, 21.678, 10605.655, 207.591, 52640.681 20/07/15,11:46:39,08,11,1, 11.9,1,1, 21.678, 10605.683, 207.556, 52640.359 20/07/15,11:46:39,09,11,1, 11.9,1,1, 21.678, 10605.636, 207.574, 52640.567 20/07/15,11:46:39,10,11,1, 11.9,1,1, 21.678, 10605.605, 207.596, 52640.570 20/07/15,11:46:39,11,11,1, 11.9,1,1, 21.678, 10605.639, 207.623, 52640.623 20/07/15,11:46:39,12,11,1, 11.9,1,1, 21.678, 10605.614, 207.616, 52640.623 20/07/15,11:46:39,13,11,1, 11.9,1,1, 21.678, 10605.607, 207.622, 52640.611 20/07/15,11:46:39,14,11,1, 11.9,1,1, 21.678, 10605.609, 207.599, 52640.608 20/07/15,11:46:39,15,11,1, 11.9,1,1, 21.678, 10605.581, 207.600, 52640.620 20/07/15,11:46:39,16,11,1, 11.9,1,1, 21.678, 10605.591, 207.590, 52640.635 20/07/15,11:46:39,17,11,1, 11.9,1,1, 21.678, 10605.590, 207.599, 52640.608 20/07/15,11:46:39,18,11,1, 11.9,1,1, 21.678, 10605.586, 207.598, 52640.583 20/07/15,11:46:39,19,11,1, 11.9,1,1, 21.678, 10605.575, 207.555, 52640.605 20/07/15,11:46:40,00,11,1, 11.8,1,1, 21.675, 10605.617, 207.584, 52640.668 20/07/15,11:46:40,01,11,1, 11.8,1,1, 21.675, 10605.565, 207.591, 52640.617 20/07/15,11:46:40,02,11,1, 11.8,1,1, 21.675, 10605.543, 207.582, 52640.621 20/07/15,11:46:40,03,11,1, 11.8,1,1, 21.675, 10605.537, 207.561, 52640.612 20/07/15,11:46:40,04,11,1, 11.8,1,1, 21.675, 10605.523, 207.593, 52640.614 20/07/15,11:46:40,05,11,1, 11.8,1,1, 21.675, 10605.507, 207.548, 52640.628 20/07/15,11:46:40,06,11,1, 11.8,1,1, 21.675, 10605.500, 207.571, 52640.605 20/07/15,11:46:40,07,11,1, 11.8,1,1, 21.675, 10605.517, 207.562, 52640.602 20/07/15,11:46:40,08,11,1, 11.8,1,1, 21.675, 10605.538, 207.565, 52640.611 20/07/15,11:46:40,09,11,1, 11.8,1,1, 21.675, 10605.540, 207.566, 52640.591 20/07/15,11:46:40,10,11,1, 11.8,1,1, 21.675, 10605.506, 207.568, 52640.591 20/07/15,11:46:40,11,11,1, 11.8,1,1, 21.675, 10605.570, 207.578, 52640.597 20/07/15,11:46:40,12,11,1, 11.8,1,1, 21.675, 10605.562, 207.583, 52640.617 20/07/15,11:46:40,13,11,1, 11.8,1,1, 21.675, 10605.551, 207.581, 52640.599 20/07/15,11:46:40,14,11,1, 11.8,1,1, 21.675, 10605.558, 207.583, 52640.612 20/07/15,11:46:40,15,11,1, 11.8,1,1, 21.675, 10605.575, 207.562, 52640.619 20/07/15,11:46:40,16,11,1, 11.8,1,1, 21.675, 10605.602, 207.547, 52640.586 20/07/15,11:46:40,17,11,1, 11.8,1,1, 21.675, 10605.610, 207.580, 52640.626 20/07/15,11:46:40,18,11,1, 11.8,1,1, 21.675, 10605.624, 207.580, 52640.649 20/07/15,11:46:40,19,11,1, 11.8,1,1, 21.675, 10605.620, 207.584, 52640.668 20/07/15,11:46:41,00,10,1, 11.8,1,1, 21.670, 10605.758, 207.716, 52640.725 20/07/15,11:46:41,01,10,1, 11.8,1,1, 21.670, 10605.635, 207.623, 52640.754 20/07/15,11:46:41,02,10,1, 11.8,1,1, 21.670, 10605.698, 207.638, 52640.645 20/07/15,11:46:41,03,10,1, 11.8,1,1, 21.670, 10605.681, 207.598, 52640.654 20/07/15,11:46:41,04,10,1, 11.8,1,1, 21.670, 10605.703, 207.613, 52640.683 20/07/15,11:46:41,05,10,1, 11.8,1,1, 21.670, 10605.706, 207.626, 52640.710 20/07/15,11:46:41,06,10,1, 11.8,1,1, 21.670, 10605.737, 207.652, 52640.712 20/07/15,11:46:41,07,10,1, 11.8,1,1, 21.670, 10605.730, 207.633, 52640.679 20/07/15,11:46:41,08,10,1, 11.8,1,1, 21.670, 10605.762, 207.652, 52640.675 20/07/15,11:46:41,09,10,1, 11.8,1,1, 21.670, 10605.769, 207.644, 52640.717 20/07/15,11:46:41,10,10,1, 11.8,1,1, 21.670, 10605.756, 207.617, 52640.719 20/07/15,11:46:41,11,10,1, 11.8,1,1, 21.670, 10605.767, 207.627, 52640.677 20/07/15,11:46:41,12,10,1, 11.8,1,1, 21.670, 10605.782, 207.656, 52640.690 20/07/15,11:46:41,13,10,1, 11.8,1,1, 21.670, 10605.790, 207.689, 52640.716 20/07/15,11:46:41,14,10,1, 11.8,1,1, 21.670, 10605.807, 207.680, 52640.722 20/07/15,11:46:41,15,10,1, 11.8,1,1, 21.670, 10605.794, 207.701, 52640.732 20/07/15,11:46:41,16,10,1, 11.8,1,1, 21.670, 10605.784, 207.699, 52640.699 20/07/15,11:46:41,17,10,1, 11.8,1,1, 21.670, 10605.773, 207.707, 52640.677 20/07/15,11:46:41,18,10,1, 11.8,1,1, 21.670, 10605.759, 207.704, 52640.728 20/07/15,11:46:41,19,10,1, 11.8,1,1, 21.670, 10605.761, 207.716, 52640.725 20/07/15,11:46:42,00,12,1, 11.8,1,1, 21.677, 10605.541, 207.718, 52640.681 20/07/15,11:46:42,01,12,1, 11.8,1,1, 21.677, 10605.749, 207.748, 52640.711 20/07/15,11:46:42,02,12,1, 11.8,1,1, 21.677, 10605.727, 207.744, 52640.731 20/07/15,11:46:42,03,12,1, 11.8,1,1, 21.677, 10605.719, 207.729, 52640.684 20/07/15,11:46:42,04,12,1, 11.8,1,1, 21.677, 10605.704, 207.722, 52640.729 20/07/15,11:46:42,05,12,1, 11.8,1,1, 21.677, 10605.682, 207.743, 52640.707 20/07/15,11:46:42,06,12,1, 11.8,1,1, 21.677, 10605.669, 207.760, 52640.711 20/07/15,11:46:42,07,12,1, 11.8,1,1, 21.677, 10605.676, 207.749, 52640.712 20/07/15,11:46:42,08,12,1, 11.8,1,1, 21.677, 10605.649, 207.750, 52640.725 20/07/15,11:46:42,09,12,1, 11.8,1,1, 21.677, 10605.662, 207.759, 52640.697 20/07/15,11:46:42,10,12,1, 11.8,1,1, 21.677, 10605.642, 207.740, 52640.697 20/07/15,11:46:42,11,12,1, 11.8,1,1, 21.677, 10605.618, 207.760, 52640.726 20/07/15,11:46:42,12,12,1, 11.8,1,1, 21.677, 10605.614, 207.751, 52640.663 20/07/15,11:46:42,13,12,1, 11.8,1,1, 21.677, 10605.615, 207.768, 52640.690 20/07/15,11:46:42,14,12,1, 11.8,1,1, 21.677, 10605.572, 207.755, 52640.665 20/07/15,11:46:42,15,12,1, 11.8,1,1, 21.677, 10605.568, 207.730, 52640.644 20/07/15,11:46:42,16,12,1, 11.8,1,1, 21.677, 10605.547, 207.753, 52640.684 20/07/15,11:46:42,17,12,1, 11.8,1,1, 21.677, 10605.552, 207.724, 52640.672 20/07/15,11:46:42,18,12,1, 11.8,1,1, 21.677, 10605.543, 207.744, 52640.689 20/07/15,11:46:42,19,12,1, 11.8,1,1, 21.677, 10605.549, 207.718, 52640.681 20/07/15,11:46:43,00,12,1, 11.9,1,1, 21.673, 10605.708, 207.767, 52640.720 20/07/15,11:46:43,01,12,1, 11.9,1,1, 21.673, 10605.524, 207.723, 52640.653 20/07/15,11:46:43,02,12,1, 11.9,1,1, 21.673, 10605.548, 207.736, 52640.661 20/07/15,11:46:43,03,12,1, 11.9,1,1, 21.673, 10605.545, 207.728, 52640.641 20/07/15,11:46:43,04,12,1, 11.9,1,1, 21.673, 10605.571, 207.699, 52640.694 20/07/15,11:46:43,05,12,1, 11.9,1,1, 21.673, 10605.571, 207.715, 52640.663 20/07/15,11:46:43,06,12,1, 11.9,1,1, 21.673, 10605.566, 207.705, 52640.638 20/07/15,11:46:43,07,12,1, 11.9,1,1, 21.673, 10605.572, 207.711, 52640.643 20/07/15,11:46:43,08,12,1, 11.9,1,1, 21.673, 10605.600, 207.718, 52640.659 20/07/15,11:46:43,09,12,1, 11.9,1,1, 21.673, 10605.583, 207.685, 52640.674 20/07/15,11:46:43,10,12,1, 11.9,1,1, 21.673, 10605.598, 207.729, 52640.711 20/07/15,11:46:43,11,12,1, 11.9,1,1, 21.673, 10605.639, 207.756, 52640.703 20/07/15,11:46:43,12,12,1, 11.9,1,1, 21.673, 10605.621, 207.708, 52640.639 20/07/15,11:46:43,13,12,1, 11.9,1,1, 21.673, 10605.652, 207.729, 52640.674 20/07/15,11:46:43,14,12,1, 11.9,1,1, 21.673, 10605.672, 207.730, 52640.702 20/07/15,11:46:43,15,12,1, 11.9,1,1, 21.673, 10605.692, 207.713, 52640.671 20/07/15,11:46:43,16,12,1, 11.9,1,1, 21.673, 10605.704, 207.723, 52640.695 20/07/15,11:46:43,17,12,1, 11.9,1,1, 21.673, 10605.716, 207.758, 52640.690 20/07/15,11:46:43,18,12,1, 11.9,1,1, 21.673, 10605.735, 207.772, 52640.699 20/07/15,11:46:43,19,12,1, 11.9,1,1, 21.673, 10605.716, 207.767, 52640.720 20/07/15,11:46:44,00,12,1, 11.8,1,1, 21.675, 10605.758, 207.939, 52640.778 20/07/15,11:46:44,01,12,1, 11.8,1,1, 21.675, 10605.774, 207.770, 52640.715 20/07/15,11:46:44,02,12,1, 11.8,1,1, 21.675, 10605.779, 207.788, 52640.756 20/07/15,11:46:44,03,12,1, 11.8,1,1, 21.675, 10605.773, 207.835, 52640.781 20/07/15,11:46:44,04,12,1, 11.8,1,1, 21.675, 10605.806, 207.833, 52640.791 20/07/15,11:46:44,05,12,1, 11.8,1,1, 21.675, 10605.813, 207.849, 52640.789 20/07/15,11:46:44,06,12,1, 11.8,1,1, 21.675, 10605.809, 207.843, 52640.777 20/07/15,11:46:44,07,12,1, 11.8,1,1, 21.675, 10605.808, 207.877, 52640.769 20/07/15,11:46:44,08,12,1, 11.8,1,1, 21.675, 10605.825, 207.892, 52640.759 20/07/15,11:46:44,09,12,1, 11.8,1,1, 21.675, 10605.850, 207.869, 52640.774 20/07/15,11:46:44,10,12,1, 11.8,1,1, 21.675, 10605.826, 207.922, 52640.788 20/07/15,11:46:44,11,12,1, 11.8,1,1, 21.675, 10605.808, 207.931, 52640.753 20/07/15,11:46:44,12,12,1, 11.8,1,1, 21.675, 10605.847, 207.904, 52640.784 20/07/15,11:46:44,13,12,1, 11.8,1,1, 21.675, 10605.837, 207.913, 52640.751 20/07/15,11:46:44,14,12,1, 11.8,1,1, 21.675, 10605.815, 207.911, 52640.780 20/07/15,11:46:44,15,12,1, 11.8,1,1, 21.675, 10605.805, 207.957, 52640.764 20/07/15,11:46:44,16,12,1, 11.8,1,1, 21.675, 10605.792, 207.937, 52640.776 20/07/15,11:46:44,17,12,1, 11.8,1,1, 21.675, 10605.800, 207.954, 52640.793 20/07/15,11:46:44,18,12,1, 11.8,1,1, 21.675, 10605.771, 207.950, 52640.788 20/07/15,11:46:44,19,12,1, 11.8,1,1, 21.675, 10605.765, 207.939, 52640.778 20/07/15,11:46:45,00,12,1, 11.9,1,1, 21.672, 10605.683, 207.834, 52640.737 20/07/15,11:46:45,01,12,1, 11.9,1,1, 21.672, 10605.756, 207.934, 52640.795 20/07/15,11:46:45,02,12,1, 11.9,1,1, 21.672, 10605.744, 207.956, 52640.815 20/07/15,11:46:45,03,12,1, 11.9,1,1, 21.672, 10605.737, 207.930, 52640.826 20/07/15,11:46:45,04,12,1, 11.9,1,1, 21.672, 10605.733, 207.939, 52640.777 20/07/15,11:46:45,05,12,1, 11.9,1,1, 21.672, 10605.733, 207.905, 52640.781 20/07/15,11:46:45,06,12,1, 11.9,1,1, 21.672, 10605.719, 207.903, 52640.782 20/07/15,11:46:45,07,12,1, 11.9,1,1, 21.672, 10605.689, 207.883, 52640.770 20/07/15,11:46:45,08,12,1, 11.9,1,1, 21.672, 10605.686, 207.922, 52640.808 20/07/15,11:46:45,09,12,1, 11.9,1,1, 21.672, 10605.689, 207.905, 52640.788 20/07/15,11:46:45,10,12,1, 11.9,1,1, 21.672, 10605.674, 207.875, 52640.728 20/07/15,11:46:45,11,12,1, 11.9,1,1, 21.672, 10605.668, 207.885, 52640.778 20/07/15,11:46:45,12,12,1, 11.9,1,1, 21.672, 10605.648, 207.862, 52640.729 20/07/15,11:46:45,13,12,1, 11.9,1,1, 21.672, 10605.662, 207.898, 52640.730 20/07/15,11:46:45,14,12,1, 11.9,1,1, 21.672, 10605.676, 207.849, 52640.722 20/07/15,11:46:45,15,12,1, 11.9,1,1, 21.672, 10605.677, 207.864, 52640.676 20/07/15,11:46:45,16,12,1, 11.9,1,1, 21.672, 10605.677, 207.873, 52640.716 20/07/15,11:46:45,17,12,1, 11.9,1,1, 21.672, 10605.659, 207.857, 52640.704 20/07/15,11:46:45,18,12,1, 11.9,1,1, 21.672, 10605.653, 207.851, 52640.725 20/07/15,11:46:45,19,12,1, 11.9,1,1, 21.672, 10605.690, 207.834, 52640.737 20/07/15,11:46:46,00,12,1, 11.8,1,1, 21.670, 10605.725, 207.912, 52640.700 20/07/15,11:46:46,01,12,1, 11.8,1,1, 21.670, 10605.663, 207.845, 52640.697 20/07/15,11:46:46,02,12,1, 11.8,1,1, 21.670, 10605.671, 207.868, 52640.725 20/07/15,11:46:46,03,12,1, 11.8,1,1, 21.670, 10605.672, 207.825, 52640.716 20/07/15,11:46:46,04,12,1, 11.8,1,1, 21.670, 10605.709, 207.871, 52640.708 20/07/15,11:46:46,05,12,1, 11.8,1,1, 21.670, 10605.692, 207.830, 52640.715 20/07/15,11:46:46,06,12,1, 11.8,1,1, 21.670, 10605.728, 207.823, 52640.685 20/07/15,11:46:46,07,12,1, 11.8,1,1, 21.670, 10605.718, 207.844, 52640.643 20/07/15,11:46:46,08,12,1, 11.8,1,1, 21.670, 10605.705, 207.853, 52640.682 20/07/15,11:46:46,09,12,1, 11.8,1,1, 21.670, 10605.726, 207.853, 52640.704 20/07/15,11:46:46,10,12,1, 11.8,1,1, 21.670, 10605.713, 207.837, 52640.675 20/07/15,11:46:46,11,12,1, 11.8,1,1, 21.670, 10605.705, 207.859, 52640.703 20/07/15,11:46:46,12,12,1, 11.8,1,1, 21.670, 10605.710, 207.870, 52640.703 20/07/15,11:46:46,13,12,1, 11.8,1,1, 21.670, 10605.718, 207.874, 52640.752 20/07/15,11:46:46,14,12,1, 11.8,1,1, 21.670, 10605.736, 207.882, 52640.694 20/07/15,11:46:46,15,12,1, 11.8,1,1, 21.670, 10605.755, 207.906, 52640.744 20/07/15,11:46:46,16,12,1, 11.8,1,1, 21.670, 10605.732, 207.901, 52640.716 20/07/15,11:46:46,17,12,1, 11.8,1,1, 21.670, 10605.738, 207.911, 52640.756 20/07/15,11:46:46,18,12,1, 11.8,1,1, 21.670, 10605.761, 207.908, 52640.735 20/07/15,11:46:46,19,12,1, 11.8,1,1, 21.670, 10605.733, 207.912, 52640.700 20/07/15,11:46:47,00,12,1, 11.9,1,1, 21.675, 10605.783, 208.066, 52640.806 20/07/15,11:46:47,01,12,1, 11.9,1,1, 21.675, 10605.739, 207.966, 52640.772 20/07/15,11:46:47,02,12,1, 11.9,1,1, 21.675, 10605.768, 207.963, 52640.750 20/07/15,11:46:47,03,12,1, 11.9,1,1, 21.675, 10605.786, 207.977, 52640.761 20/07/15,11:46:47,04,12,1, 11.9,1,1, 21.675, 10605.790, 208.006, 52640.790 20/07/15,11:46:47,05,12,1, 11.9,1,1, 21.675, 10605.775, 207.982, 52640.726 20/07/15,11:46:47,06,12,1, 11.9,1,1, 21.675, 10605.783, 208.005, 52640.775 20/07/15,11:46:47,07,12,1, 11.9,1,1, 21.675, 10605.798, 208.004, 52640.770 20/07/15,11:46:47,08,12,1, 11.9,1,1, 21.675, 10605.787, 208.020, 52640.789 20/07/15,11:46:47,09,12,1, 11.9,1,1, 21.675, 10605.775, 208.018, 52640.766 20/07/15,11:46:47,10,12,1, 11.9,1,1, 21.675, 10605.788, 208.066, 52640.641 20/07/15,11:46:47,11,12,1, 11.9,1,1, 21.675, 10605.808, 208.065, 52640.846 20/07/15,11:46:47,12,12,1, 11.9,1,1, 21.675, 10605.811, 208.047, 52640.810 20/07/15,11:46:47,13,12,1, 11.9,1,1, 21.675, 10605.833, 208.050, 52640.803 20/07/15,11:46:47,14,12,1, 11.9,1,1, 21.675, 10605.787, 208.070, 52640.740 20/07/15,11:46:47,15,12,1, 11.9,1,1, 21.675, 10605.812, 208.074, 52640.817 20/07/15,11:46:47,16,12,1, 11.9,1,1, 21.675, 10605.793, 208.053, 52640.805 20/07/15,11:46:47,17,12,1, 11.9,1,1, 21.675, 10605.800, 208.059, 52640.807 20/07/15,11:46:47,18,12,1, 11.9,1,1, 21.675, 10605.802, 208.065, 52640.782 20/07/15,11:46:47,19,12,1, 11.9,1,1, 21.675, 10605.790, 208.066, 52640.806 20/07/15,11:46:48,00,12,1, 11.8,1,1, 21.673, 10605.700, 207.914, 52640.793 20/07/15,11:46:48,01,12,1, 11.8,1,1, 21.673, 10605.758, 208.060, 52640.767 20/07/15,11:46:48,02,12,1, 11.8,1,1, 21.673, 10605.713, 208.020, 52640.726 20/07/15,11:46:48,03,12,1, 11.8,1,1, 21.673, 10605.730, 208.008, 52640.790 20/07/15,11:46:48,04,12,1, 11.8,1,1, 21.673, 10605.775, 208.041, 52640.751 20/07/15,11:46:48,05,12,1, 11.8,1,1, 21.673, 10605.786, 208.062, 52640.779 20/07/15,11:46:48,06,12,1, 11.8,1,1, 21.673, 10605.750, 208.036, 52640.766 20/07/15,11:46:48,07,12,1, 11.8,1,1, 21.673, 10605.784, 208.021, 52640.792 20/07/15,11:46:48,08,12,1, 11.8,1,1, 21.673, 10605.764, 208.007, 52640.794 20/07/15,11:46:48,09,12,1, 11.8,1,1, 21.673, 10605.739, 208.020, 52640.740 20/07/15,11:46:48,10,12,1, 11.8,1,1, 21.673, 10605.760, 208.008, 52640.753 20/07/15,11:46:48,11,12,1, 11.8,1,1, 21.673, 10605.735, 207.953, 52640.744 20/07/15,11:46:48,12,12,1, 11.8,1,1, 21.673, 10605.759, 207.986, 52640.783 20/07/15,11:46:48,13,12,1, 11.8,1,1, 21.673, 10605.720, 207.985, 52640.759 20/07/15,11:46:48,14,12,1, 11.8,1,1, 21.673, 10605.730, 207.947, 52640.783 20/07/15,11:46:48,15,12,1, 11.8,1,1, 21.673, 10605.729, 207.930, 52640.693 20/07/15,11:46:48,16,12,1, 11.8,1,1, 21.673, 10605.708, 207.936, 52640.763 20/07/15,11:46:48,17,12,1, 11.8,1,1, 21.673, 10605.733, 207.953, 52640.779 20/07/15,11:46:48,18,12,1, 11.8,1,1, 21.673, 10605.703, 207.912, 52640.775 20/07/15,11:46:48,19,12,1, 11.8,1,1, 21.673, 10605.707, 207.914, 52640.793 20/07/15,11:46:49,00,12,1, 11.8,1,1, 21.673, 10605.859, 207.951, 52640.787 20/07/15,11:46:49,01,12,1, 11.8,1,1, 21.673, 10605.690, 207.932, 52640.734 20/07/15,11:46:49,02,12,1, 11.8,1,1, 21.673, 10605.713, 207.899, 52640.745 20/07/15,11:46:49,03,12,1, 11.8,1,1, 21.673, 10605.722, 207.914, 52640.712 20/07/15,11:46:49,04,12,1, 11.8,1,1, 21.673, 10605.743, 207.904, 52640.707 20/07/15,11:46:49,05,12,1, 11.8,1,1, 21.673, 10605.707, 207.905, 52640.712 20/07/15,11:46:49,06,12,1, 11.8,1,1, 21.673, 10605.718, 207.911, 52640.695 20/07/15,11:46:49,07,12,1, 11.8,1,1, 21.673, 10605.749, 207.908, 52640.685 20/07/15,11:46:49,08,12,1, 11.8,1,1, 21.673, 10605.736, 207.895, 52640.726 20/07/15,11:46:49,09,12,1, 11.8,1,1, 21.673, 10605.735, 207.904, 52640.711 20/07/15,11:46:49,10,12,1, 11.8,1,1, 21.673, 10605.731, 207.888, 52640.729 20/07/15,11:46:49,11,12,1, 11.8,1,1, 21.673, 10605.778, 207.896, 52640.714 20/07/15,11:46:49,12,12,1, 11.8,1,1, 21.673, 10605.777, 207.908, 52640.737 20/07/15,11:46:49,13,12,1, 11.8,1,1, 21.673, 10605.813, 207.898, 52640.733 20/07/15,11:46:49,14,12,1, 11.8,1,1, 21.673, 10605.795, 207.923, 52640.747 20/07/15,11:46:49,15,12,1, 11.8,1,1, 21.673, 10605.802, 207.907, 52640.758 20/07/15,11:46:49,16,12,1, 11.8,1,1, 21.673, 10605.847, 207.898, 52640.783 20/07/15,11:46:49,17,12,1, 11.8,1,1, 21.673, 10605.847, 207.933, 52640.742 20/07/15,11:46:49,18,12,1, 11.8,1,1, 21.673, 10605.852, 207.923, 52640.766 20/07/15,11:46:49,19,12,1, 11.8,1,1, 21.673, 10605.865, 207.951, 52640.787 20/07/15,11:46:50,00,11,1, 11.8,1,1, 21.671, 10605.783, 208.071, 52640.810 20/07/15,11:46:50,01,11,1, 11.8,1,1, 21.671, 10605.836, 207.956, 52640.647 20/07/15,11:46:50,02,11,1, 11.8,1,1, 21.671, 10605.852, 207.983, 52640.978 20/07/15,11:46:50,03,11,1, 11.8,1,1, 21.671, 10605.862, 207.933, 52640.739 20/07/15,11:46:50,04,11,1, 11.8,1,1, 21.671, 10605.883, 207.973, 52640.813 20/07/15,11:46:50,05,11,1, 11.8,1,1, 21.671, 10605.889, 207.974, 52640.768 20/07/15,11:46:50,06,11,1, 11.8,1,1, 21.671, 10605.894, 207.966, 52640.811 20/07/15,11:46:50,07,11,1, 11.8,1,1, 21.671, 10605.897, 207.963, 52640.792 20/07/15,11:46:50,08,11,1, 11.8,1,1, 21.671, 10605.894, 207.973, 52640.739 20/07/15,11:46:50,09,11,1, 11.8,1,1, 21.671, 10605.867, 207.972, 52640.741 20/07/15,11:46:50,10,11,1, 11.8,1,1, 21.671, 10605.914, 208.008, 52640.834 20/07/15,11:46:50,11,11,1, 11.8,1,1, 21.671, 10605.875, 208.003, 52640.786 20/07/15,11:46:50,12,11,1, 11.8,1,1, 21.671, 10605.889, 208.027, 52640.822 20/07/15,11:46:50,13,11,1, 11.8,1,1, 21.671, 10605.833, 208.016, 52640.816 20/07/15,11:46:50,14,11,1, 11.8,1,1, 21.671, 10605.859, 208.054, 52640.831 20/07/15,11:46:50,15,11,1, 11.8,1,1, 21.671, 10605.874, 208.038, 52640.812 20/07/15,11:46:50,16,11,1, 11.8,1,1, 21.671, 10605.847, 208.040, 52640.768 20/07/15,11:46:50,17,11,1, 11.8,1,1, 21.671, 10605.804, 208.018, 52640.754 20/07/15,11:46:50,18,11,1, 11.8,1,1, 21.671, 10605.849, 208.054, 52640.837 20/07/15,11:46:50,19,11,1, 11.8,1,1, 21.671, 10605.788, 208.071, 52640.810 20/07/15,11:46:51,00,10,1, 11.9,1,1, 21.676, 10605.717, 208.015, 52640.800 20/07/15,11:46:51,01,10,1, 11.9,1,1, 21.676, 10605.775, 208.075, 52640.810 20/07/15,11:46:51,02,10,1, 11.9,1,1, 21.676, 10605.768, 208.048, 52640.805 20/07/15,11:46:51,03,10,1, 11.9,1,1, 21.676, 10605.741, 208.068, 52640.828 20/07/15,11:46:51,04,10,1, 11.9,1,1, 21.676, 10605.757, 208.077, 52640.784 20/07/15,11:46:51,05,10,1, 11.9,1,1, 21.676, 10605.744, 208.100, 52640.829 20/07/15,11:46:51,06,10,1, 11.9,1,1, 21.676, 10605.729, 208.087, 52640.793 20/07/15,11:46:51,07,10,1, 11.9,1,1, 21.676, 10605.718, 208.082, 52640.777 20/07/15,11:46:51,08,10,1, 11.9,1,1, 21.676, 10605.694, 208.096, 52640.805 20/07/15,11:46:51,09,10,1, 11.9,1,1, 21.676, 10605.714, 208.094, 52640.812 20/07/15,11:46:51,10,10,1, 11.9,1,1, 21.676, 10605.707, 208.081, 52640.807 20/07/15,11:46:51,11,10,1, 11.9,1,1, 21.676, 10605.692, 208.067, 52640.809 20/07/15,11:46:51,12,10,1, 11.9,1,1, 21.676, 10605.713, 208.041, 52640.638 20/07/15,11:46:51,13,10,1, 11.9,1,1, 21.676, 10605.715, 208.041, 52640.789 20/07/15,11:46:51,14,10,1, 11.9,1,1, 21.676, 10605.711, 208.049, 52640.801 20/07/15,11:46:51,15,10,1, 11.9,1,1, 21.676, 10605.699, 208.102, 52640.803 20/07/15,11:46:51,16,10,1, 11.9,1,1, 21.676, 10605.700, 208.060, 52640.819 20/07/15,11:46:51,17,10,1, 11.9,1,1, 21.676, 10605.719, 208.044, 52640.856 20/07/15,11:46:51,18,10,1, 11.9,1,1, 21.676, 10605.711, 208.038, 52640.796 20/07/15,11:46:51,19,10,1, 11.9,1,1, 21.676, 10605.719, 208.015, 52640.800 20/07/15,11:46:52,00,09,1, 11.9,1,1, 21.673, 10605.834, 207.870, 52640.687 20/07/15,11:46:52,01,09,1, 11.9,1,1, 21.673, 10605.743, 208.034, 52640.792 20/07/15,11:46:52,02,09,1, 11.9,1,1, 21.673, 10605.755, 208.054, 52640.815 20/07/15,11:46:52,03,09,1, 11.9,1,1, 21.673, 10605.768, 207.996, 52640.771 20/07/15,11:46:52,04,09,1, 11.9,1,1, 21.673, 10605.766, 207.989, 52640.712 20/07/15,11:46:52,05,09,1, 11.9,1,1, 21.673, 10605.789, 207.988, 52640.750 20/07/15,11:46:52,06,09,1, 11.9,1,1, 21.673, 10605.808, 207.993, 52640.734 20/07/15,11:46:52,07,09,1, 11.9,1,1, 21.673, 10605.792, 207.952, 52640.713 20/07/15,11:46:52,08,09,1, 11.9,1,1, 21.673, 10605.802, 207.955, 52640.767 20/07/15,11:46:52,09,09,1, 11.9,1,1, 21.673, 10605.808, 207.975, 52640.733 20/07/15,11:46:52,10,09,1, 11.9,1,1, 21.673, 10605.826, 207.924, 52640.738 20/07/15,11:46:52,11,09,1, 11.9,1,1, 21.673, 10605.802, 207.902, 52640.723 20/07/15,11:46:52,12,09,1, 11.9,1,1, 21.673, 10605.865, 207.880, 52640.749 20/07/15,11:46:52,13,09,1, 11.9,1,1, 21.673, 10605.868, 207.919, 52640.732 20/07/15,11:46:52,14,09,1, 11.9,1,1, 21.673, 10605.840, 207.881, 52640.722 20/07/15,11:46:52,15,09,1, 11.9,1,1, 21.673, 10605.849, 207.877, 52640.708 20/07/15,11:46:52,16,09,1, 11.9,1,1, 21.673, 10605.833, 207.871, 52640.713 20/07/15,11:46:52,17,09,1, 11.9,1,1, 21.673, 10605.869, 207.885, 52640.760 20/07/15,11:46:52,18,09,1, 11.9,1,1, 21.673, 10605.890, 207.831, 52640.724 20/07/15,11:46:52,19,09,1, 11.9,1,1, 21.673, 10605.839, 207.870, 52640.687 20/07/15,11:46:53,00,10,1, 11.9,1,1, 21.671, 10605.775, 207.966, 52640.784 20/07/15,11:46:53,01,10,1, 11.9,1,1, 21.671, 10605.821, 207.796, 52640.633 20/07/15,11:46:53,02,10,1, 11.9,1,1, 21.671, 10605.821, 207.850, 52640.715 20/07/15,11:46:53,03,10,1, 11.9,1,1, 21.671, 10605.825, 207.864, 52640.756 20/07/15,11:46:53,04,10,1, 11.9,1,1, 21.671, 10605.827, 207.838, 52640.721 20/07/15,11:46:53,05,10,1, 11.9,1,1, 21.671, 10605.831, 207.852, 52640.701 20/07/15,11:46:53,06,10,1, 11.9,1,1, 21.671, 10605.811, 207.839, 52640.686 20/07/15,11:46:53,07,10,1, 11.9,1,1, 21.671, 10605.851, 207.865, 52640.704 20/07/15,11:46:53,08,10,1, 11.9,1,1, 21.671, 10605.829, 207.880, 52640.756 20/07/15,11:46:53,09,10,1, 11.9,1,1, 21.671, 10605.832, 207.892, 52640.709 20/07/15,11:46:53,10,10,1, 11.9,1,1, 21.671, 10605.814, 207.857, 52640.774 20/07/15,11:46:53,11,10,1, 11.9,1,1, 21.671, 10605.802, 207.909, 52640.742 20/07/15,11:46:53,12,10,1, 11.9,1,1, 21.671, 10605.792, 207.886, 52640.754 20/07/15,11:46:53,13,10,1, 11.9,1,1, 21.671, 10605.814, 207.899, 52640.743 20/07/15,11:46:53,14,10,1, 11.9,1,1, 21.671, 10605.809, 207.938, 52640.789 20/07/15,11:46:53,15,10,1, 11.9,1,1, 21.671, 10605.772, 207.942, 52640.801 20/07/15,11:46:53,16,10,1, 11.9,1,1, 21.671, 10605.804, 207.940, 52640.797 20/07/15,11:46:53,17,10,1, 11.9,1,1, 21.671, 10605.789, 207.939, 52640.785 20/07/15,11:46:53,18,10,1, 11.9,1,1, 21.671, 10605.796, 207.955, 52640.792 20/07/15,11:46:53,19,10,1, 11.9,1,1, 21.671, 10605.781, 207.966, 52640.784 20/07/15,11:46:54,00,10,1, 11.8,1,1, 21.671, 10605.750, 208.029, 52640.787 20/07/15,11:46:54,01,10,1, 11.8,1,1, 21.671, 10605.740, 207.983, 52640.799 20/07/15,11:46:54,02,10,1, 11.8,1,1, 21.671, 10605.787, 208.018, 52640.777 20/07/15,11:46:54,03,10,1, 11.8,1,1, 21.671, 10605.757, 207.997, 52640.786 20/07/15,11:46:54,04,10,1, 11.8,1,1, 21.671, 10605.756, 208.017, 52640.817 20/07/15,11:46:54,05,10,1, 11.8,1,1, 21.671, 10605.781, 208.008, 52640.812 20/07/15,11:46:54,06,10,1, 11.8,1,1, 21.671, 10605.791, 207.988, 52640.782 20/07/15,11:46:54,07,10,1, 11.8,1,1, 21.671, 10605.783, 208.017, 52640.825 20/07/15,11:46:54,08,10,1, 11.8,1,1, 21.671, 10605.762, 208.021, 52640.799 20/07/15,11:46:54,09,10,1, 11.8,1,1, 21.671, 10605.792, 208.028, 52640.826 20/07/15,11:46:54,10,10,1, 11.8,1,1, 21.671, 10605.771, 208.077, 52640.846 20/07/15,11:46:54,11,10,1, 11.8,1,1, 21.671, 10605.775, 208.031, 52640.817 20/07/15,11:46:54,12,10,1, 11.8,1,1, 21.671, 10605.782, 208.050, 52640.806 20/07/15,11:46:54,13,10,1, 11.8,1,1, 21.671, 10605.786, 208.039, 52640.783 20/07/15,11:46:54,14,10,1, 11.8,1,1, 21.671, 10605.753, 208.016, 52640.791 20/07/15,11:46:54,15,10,1, 11.8,1,1, 21.671, 10605.752, 208.035, 52640.823 20/07/15,11:46:54,16,10,1, 11.8,1,1, 21.671, 10605.766, 208.027, 52640.799 20/07/15,11:46:54,17,10,1, 11.8,1,1, 21.671, 10605.751, 208.049, 52640.798 20/07/15,11:46:54,18,10,1, 11.8,1,1, 21.671, 10605.780, 208.015, 52640.795 20/07/15,11:46:54,19,10,1, 11.8,1,1, 21.671, 10605.754, 208.029, 52640.787 20/07/15,11:46:55,00,12,1, 11.9,1,1, 21.675, 10605.650, 207.744, 52640.720 20/07/15,11:46:55,01,12,1, 11.9,1,1, 21.675, 10605.749, 208.015, 52640.799 20/07/15,11:46:55,02,12,1, 11.9,1,1, 21.675, 10605.728, 207.982, 52640.781 20/07/15,11:46:55,03,12,1, 11.9,1,1, 21.675, 10605.714, 207.992, 52640.735 20/07/15,11:46:55,04,12,1, 11.9,1,1, 21.675, 10605.736, 207.986, 52640.804 20/07/15,11:46:55,05,12,1, 11.9,1,1, 21.675, 10605.701, 207.972, 52640.723 20/07/15,11:46:55,06,12,1, 11.9,1,1, 21.675, 10605.720, 207.974, 52640.735 20/07/15,11:46:55,07,12,1, 11.9,1,1, 21.675, 10605.687, 207.948, 52640.760 20/07/15,11:46:55,08,12,1, 11.9,1,1, 21.675, 10605.696, 207.918, 52640.754 20/07/15,11:46:55,09,12,1, 11.9,1,1, 21.675, 10605.705, 207.925, 52640.743 20/07/15,11:46:55,10,12,1, 11.9,1,1, 21.675, 10605.686, 207.897, 52640.726 20/07/15,11:46:55,11,12,1, 11.9,1,1, 21.675, 10605.657, 207.887, 52640.736 20/07/15,11:46:55,12,12,1, 11.9,1,1, 21.675, 10605.666, 207.845, 52640.696 20/07/15,11:46:55,13,12,1, 11.9,1,1, 21.675, 10605.681, 207.865, 52640.728 20/07/15,11:46:55,14,12,1, 11.9,1,1, 21.675, 10605.680, 207.831, 52640.751 20/07/15,11:46:55,15,12,1, 11.9,1,1, 21.675, 10605.680, 207.825, 52640.731 20/07/15,11:46:55,16,12,1, 11.9,1,1, 21.675, 10605.674, 207.783, 52640.682 20/07/15,11:46:55,17,12,1, 11.9,1,1, 21.675, 10605.669, 207.771, 52640.674 20/07/15,11:46:55,18,12,1, 11.9,1,1, 21.675, 10605.664, 207.754, 52640.648 20/07/15,11:46:55,19,12,1, 11.9,1,1, 21.675, 10605.655, 207.744, 52640.720 20/07/15,11:46:56,00,12,1, 11.8,1,1, 21.674, 10605.867, 207.796, 52640.763 20/07/15,11:46:56,01,12,1, 11.8,1,1, 21.674, 10605.638, 207.715, 52640.698 20/07/15,11:46:56,02,12,1, 11.8,1,1, 21.674, 10605.687, 207.698, 52640.697 20/07/15,11:46:56,03,12,1, 11.8,1,1, 21.674, 10605.681, 207.690, 52640.684 20/07/15,11:46:56,04,12,1, 11.8,1,1, 21.674, 10605.675, 207.722, 52640.708 20/07/15,11:46:56,05,12,1, 11.8,1,1, 21.674, 10605.700, 207.705, 52640.680 20/07/15,11:46:56,06,12,1, 11.8,1,1, 21.674, 10605.730, 207.692, 52640.675 20/07/15,11:46:56,07,12,1, 11.8,1,1, 21.674, 10605.688, 207.692, 52640.721 20/07/15,11:46:56,08,12,1, 11.8,1,1, 21.674, 10605.719, 207.686, 52640.685 20/07/15,11:46:56,09,12,1, 11.8,1,1, 21.674, 10605.719, 207.684, 52640.685 20/07/15,11:46:56,10,12,1, 11.8,1,1, 21.674, 10605.756, 207.693, 52640.724 20/07/15,11:46:56,11,12,1, 11.8,1,1, 21.674, 10605.791, 207.693, 52640.706 20/07/15,11:46:56,12,12,1, 11.8,1,1, 21.674, 10605.782, 207.719, 52640.639 20/07/15,11:46:56,13,12,1, 11.8,1,1, 21.674, 10605.823, 207.716, 52640.714 20/07/15,11:46:56,14,12,1, 11.8,1,1, 21.674, 10605.782, 207.700, 52640.711 20/07/15,11:46:56,15,12,1, 11.8,1,1, 21.674, 10605.785, 207.763, 52640.723 20/07/15,11:46:56,16,12,1, 11.8,1,1, 21.674, 10605.832, 207.745, 52640.699 20/07/15,11:46:56,17,12,1, 11.8,1,1, 21.674, 10605.841, 207.791, 52640.787 20/07/15,11:46:56,18,12,1, 11.8,1,1, 21.674, 10605.851, 207.789, 52640.721 20/07/15,11:46:56,19,12,1, 11.8,1,1, 21.674, 10605.867, 207.796, 52640.763 20/07/15,11:46:57,00,12,1, 11.8,1,1, 21.673, 10605.675, 207.981, 52640.822 20/07/15,11:46:57,01,12,1, 11.8,1,1, 21.673, 10605.858, 207.848, 52640.736 20/07/15,11:46:57,02,12,1, 11.8,1,1, 21.673, 10605.859, 207.853, 52640.747 20/07/15,11:46:57,03,12,1, 11.8,1,1, 21.673, 10605.884, 207.859, 52640.718 20/07/15,11:46:57,04,12,1, 11.8,1,1, 21.673, 10605.867, 207.868, 52640.723 20/07/15,11:46:57,05,12,1, 11.8,1,1, 21.673, 10605.879, 207.908, 52640.755 20/07/15,11:46:57,06,12,1, 11.8,1,1, 21.673, 10605.840, 207.901, 52640.718 20/07/15,11:46:57,07,12,1, 11.8,1,1, 21.673, 10605.871, 207.953, 52640.809 20/07/15,11:46:57,08,12,1, 11.8,1,1, 21.673, 10605.862, 207.963, 52640.813 20/07/15,11:46:57,09,12,1, 11.8,1,1, 21.673, 10605.860, 207.977, 52640.779 20/07/15,11:46:57,10,12,1, 11.8,1,1, 21.673, 10605.851, 207.966, 52640.790 20/07/15,11:46:57,11,12,1, 11.8,1,1, 21.673, 10605.831, 207.974, 52640.801 20/07/15,11:46:57,12,12,1, 11.8,1,1, 21.673, 10605.823, 207.979, 52640.780 20/07/15,11:46:57,13,12,1, 11.8,1,1, 21.673, 10605.775, 207.990, 52640.817 20/07/15,11:46:57,14,12,1, 11.8,1,1, 21.673, 10605.774, 207.974, 52640.751 20/07/15,11:46:57,15,12,1, 11.8,1,1, 21.673, 10605.739, 207.992, 52640.769 20/07/15,11:46:57,16,12,1, 11.8,1,1, 21.673, 10605.735, 207.990, 52640.825 20/07/15,11:46:57,17,12,1, 11.8,1,1, 21.673, 10605.714, 207.967, 52640.769 20/07/15,11:46:57,18,12,1, 11.8,1,1, 21.673, 10605.695, 207.971, 52640.728 20/07/15,11:46:57,19,12,1, 11.8,1,1, 21.673, 10605.676, 207.981, 52640.822 20/07/15,11:46:58,00,12,1, 11.8,1,1, 21.675, 10605.516, 207.708, 52640.711 20/07/15,11:46:58,01,12,1, 11.8,1,1, 21.675, 10605.617, 207.949, 52640.758 20/07/15,11:46:58,02,12,1, 11.8,1,1, 21.675, 10605.584, 207.931, 52640.785 20/07/15,11:46:58,03,12,1, 11.8,1,1, 21.675, 10605.586, 207.923, 52640.763 20/07/15,11:46:58,04,12,1, 11.8,1,1, 21.675, 10605.541, 207.909, 52640.765 20/07/15,11:46:58,05,12,1, 11.8,1,1, 21.675, 10605.533, 207.889, 52640.761 20/07/15,11:46:58,06,12,1, 11.8,1,1, 21.675, 10605.520, 207.875, 52640.719 20/07/15,11:46:58,07,12,1, 11.8,1,1, 21.675, 10605.487, 207.837, 52640.722 20/07/15,11:46:58,08,12,1, 11.8,1,1, 21.675, 10605.477, 207.801, 52640.692 20/07/15,11:46:58,09,12,1, 11.8,1,1, 21.675, 10605.501, 207.817, 52640.730 20/07/15,11:46:58,10,12,1, 11.8,1,1, 21.675, 10605.458, 207.817, 52640.686 20/07/15,11:46:58,11,12,1, 11.8,1,1, 21.675, 10605.482, 207.794, 52640.701 20/07/15,11:46:58,12,12,1, 11.8,1,1, 21.675, 10605.447, 207.721, 52640.676 20/07/15,11:46:58,13,12,1, 11.8,1,1, 21.675, 10605.466, 207.759, 52640.715 20/07/15,11:46:58,14,12,1, 11.8,1,1, 21.675, 10605.480, 207.740, 52640.678 20/07/15,11:46:58,15,12,1, 11.8,1,1, 21.675, 10605.469, 207.742, 52640.716 20/07/15,11:46:58,16,12,1, 11.8,1,1, 21.675, 10605.479, 207.703, 52640.683 20/07/15,11:46:58,17,12,1, 11.8,1,1, 21.675, 10605.484, 207.693, 52640.650 20/07/15,11:46:58,18,12,1, 11.8,1,1, 21.675, 10605.521, 207.670, 52640.731 20/07/15,11:46:58,19,12,1, 11.8,1,1, 21.675, 10605.522, 207.708, 52640.711 20/07/15,11:46:59,00,12,1, 11.9,1,1, 21.674, 10605.867, 207.712, 52640.799 20/07/15,11:46:59,01,12,1, 11.9,1,1, 21.674, 10605.567, 207.673, 52640.768 20/07/15,11:46:59,02,12,1, 11.9,1,1, 21.674, 10605.584, 207.668, 52640.719 20/07/15,11:46:59,03,12,1, 11.9,1,1, 21.674, 10605.597, 207.651, 52640.735 20/07/15,11:46:59,04,12,1, 11.9,1,1, 21.674, 10605.618, 207.663, 52640.695 20/07/15,11:46:59,05,12,1, 11.9,1,1, 21.674, 10605.647, 207.685, 52640.756 20/07/15,11:46:59,06,12,1, 11.9,1,1, 21.674, 10605.686, 207.672, 52640.767 20/07/15,11:46:59,07,12,1, 11.9,1,1, 21.674, 10605.719, 207.662, 52640.742 20/07/15,11:46:59,08,12,1, 11.9,1,1, 21.674, 10605.731, 207.675, 52640.759 20/07/15,11:46:59,09,12,1, 11.9,1,1, 21.674, 10605.743, 207.665, 52640.817 20/07/15,11:46:59,10,12,1, 11.9,1,1, 21.674, 10605.760, 207.672, 52640.768 20/07/15,11:46:59,11,12,1, 11.9,1,1, 21.674, 10605.791, 207.661, 52640.766 20/07/15,11:46:59,12,12,1, 11.9,1,1, 21.674, 10605.783, 207.670, 52640.771 20/07/15,11:46:59,13,12,1, 11.9,1,1, 21.674, 10605.838, 207.685, 52640.776 20/07/15,11:46:59,14,12,1, 11.9,1,1, 21.674, 10605.848, 207.695, 52640.788 20/07/15,11:46:59,15,12,1, 11.9,1,1, 21.674, 10605.849, 207.699, 52640.761 20/07/15,11:46:59,16,12,1, 11.9,1,1, 21.674, 10605.843, 207.708, 52640.789 20/07/15,11:46:59,17,12,1, 11.9,1,1, 21.674, 10605.855, 207.712, 52640.847 20/07/15,11:46:59,18,12,1, 11.9,1,1, 21.674, 10605.871, 207.704, 52640.827 20/07/15,11:46:59,19,12,1, 11.9,1,1, 21.674, 10605.871, 207.712, 52640.799 20/07/15,11:47:00,00,12,1, 11.9,1,1, 21.674, 10605.508, 207.746, 52640.728 20/07/15,11:47:00,01,12,1, 11.9,1,1, 21.674, 10605.871, 207.742, 52640.815 20/07/15,11:47:00,02,12,1, 11.9,1,1, 21.674, 10605.858, 207.728, 52640.772 20/07/15,11:47:00,03,12,1, 11.9,1,1, 21.674, 10605.867, 207.753, 52640.808 20/07/15,11:47:00,04,12,1, 11.9,1,1, 21.674, 10605.850, 207.746, 52640.762 20/07/15,11:47:00,05,12,1, 11.9,1,1, 21.674, 10605.831, 207.752, 52640.771 20/07/15,11:47:00,06,12,1, 11.9,1,1, 21.674, 10605.836, 207.767, 52640.794 20/07/15,11:47:00,07,12,1, 11.9,1,1, 21.674, 10605.798, 207.751, 52640.815 20/07/15,11:47:00,08,12,1, 11.9,1,1, 21.674, 10605.770, 207.734, 52640.784 20/07/15,11:47:00,09,12,1, 11.9,1,1, 21.674, 10605.776, 207.764, 52640.804 20/07/15,11:47:00,10,12,1, 11.9,1,1, 21.674, 10605.747, 207.781, 52640.808 20/07/15,11:47:00,11,12,1, 11.9,1,1, 21.674, 10605.682, 207.788, 52640.795 20/07/15,11:47:00,12,12,1, 11.9,1,1, 21.674, 10605.685, 207.765, 52640.777 20/07/15,11:47:00,13,12,1, 11.9,1,1, 21.674, 10605.663, 207.761, 52640.799 20/07/15,11:47:00,14,12,1, 11.9,1,1, 21.674, 10605.635, 207.765, 52640.782 20/07/15,11:47:00,15,12,1, 11.9,1,1, 21.674, 10605.641, 207.758, 52640.765 20/07/15,11:47:00,16,12,1, 11.9,1,1, 21.674, 10605.589, 207.754, 52640.773 20/07/15,11:47:00,17,12,1, 11.9,1,1, 21.674, 10605.561, 207.752, 52640.786 20/07/15,11:47:00,18,12,1, 11.9,1,1, 21.674, 10605.550, 207.739, 52640.786 20/07/15,11:47:00,19,12,1, 11.9,1,1, 21.674, 10605.516, 207.746, 52640.728 20/07/15,11:47:01,00,12,1, 11.8,1,1, 21.674, 10605.550, 207.732, 52640.837 20/07/15,11:47:01,01,12,1, 11.8,1,1, 21.674, 10605.495, 207.748, 52640.797 20/07/15,11:47:01,02,12,1, 11.8,1,1, 21.674, 10605.473, 207.750, 52640.758 20/07/15,11:47:01,03,12,1, 11.8,1,1, 21.674, 10605.454, 207.737, 52640.763 20/07/15,11:47:01,04,12,1, 11.8,1,1, 21.674, 10605.435, 207.716, 52640.742 20/07/15,11:47:01,05,12,1, 11.8,1,1, 21.674, 10605.428, 207.703, 52640.736 20/07/15,11:47:01,06,12,1, 11.8,1,1, 21.674, 10605.413, 207.700, 52640.732 20/07/15,11:47:01,07,12,1, 11.8,1,1, 21.674, 10605.442, 207.738, 52640.767 20/07/15,11:47:01,08,12,1, 11.8,1,1, 21.674, 10605.423, 207.728, 52640.719 20/07/15,11:47:01,09,12,1, 11.8,1,1, 21.674, 10605.431, 207.740, 52640.768 20/07/15,11:47:01,10,12,1, 11.8,1,1, 21.674, 10605.447, 207.707, 52640.746 20/07/15,11:47:01,11,12,1, 11.8,1,1, 21.674, 10605.459, 207.718, 52640.800 20/07/15,11:47:01,12,12,1, 11.8,1,1, 21.674, 10605.455, 207.721, 52640.762 20/07/15,11:47:01,13,12,1, 11.8,1,1, 21.674, 10605.476, 207.725, 52640.781 20/07/15,11:47:01,14,12,1, 11.8,1,1, 21.674, 10605.458, 207.725, 52640.770 20/07/15,11:47:01,15,12,1, 11.8,1,1, 21.674, 10605.492, 207.703, 52640.754 20/07/15,11:47:01,16,12,1, 11.8,1,1, 21.674, 10605.510, 207.721, 52640.781 20/07/15,11:47:01,17,12,1, 11.8,1,1, 21.674, 10605.521, 207.734, 52640.776 20/07/15,11:47:01,18,12,1, 11.8,1,1, 21.674, 10605.536, 207.725, 52640.789 20/07/15,11:47:01,19,12,1, 11.8,1,1, 21.674, 10605.557, 207.732, 52640.837 20/07/15,11:47:02,00,12,1, 11.9,1,1, 21.670, 10605.567, 207.669, 52640.787 20/07/15,11:47:02,01,12,1, 11.9,1,1, 21.670, 10605.589, 207.761, 52640.825 20/07/15,11:47:02,02,12,1, 11.9,1,1, 21.670, 10605.570, 207.713, 52640.854 20/07/15,11:47:02,03,12,1, 11.9,1,1, 21.670, 10605.559, 207.717, 52640.871 20/07/15,11:47:02,04,12,1, 11.9,1,1, 21.670, 10605.579, 207.730, 52640.843 20/07/15,11:47:02,05,12,1, 11.9,1,1, 21.670, 10605.609, 207.738, 52640.874 20/07/15,11:47:02,06,12,1, 11.9,1,1, 21.670, 10605.613, 207.721, 52640.824 20/07/15,11:47:02,07,12,1, 11.9,1,1, 21.670, 10605.624, 207.728, 52640.789 20/07/15,11:47:02,08,12,1, 11.9,1,1, 21.670, 10605.654, 207.736, 52640.825 20/07/15,11:47:02,09,12,1, 11.9,1,1, 21.670, 10605.638, 207.730, 52640.813 20/07/15,11:47:02,10,12,1, 11.9,1,1, 21.670, 10605.665, 207.727, 52640.824 20/07/15,11:47:02,11,12,1, 11.9,1,1, 21.670, 10605.662, 207.709, 52640.834 20/07/15,11:47:02,12,12,1, 11.9,1,1, 21.670, 10605.635, 207.739, 52640.841 20/07/15,11:47:02,13,12,1, 11.9,1,1, 21.670, 10605.619, 207.716, 52640.832 20/07/15,11:47:02,14,12,1, 11.9,1,1, 21.670, 10605.611, 207.702, 52640.831 20/07/15,11:47:02,15,12,1, 11.9,1,1, 21.670, 10605.600, 207.695, 52640.847 20/07/15,11:47:02,16,12,1, 11.9,1,1, 21.670, 10605.634, 207.701, 52640.810 20/07/15,11:47:02,17,12,1, 11.9,1,1, 21.670, 10605.614, 207.673, 52640.786 20/07/15,11:47:02,18,12,1, 11.9,1,1, 21.670, 10605.590, 207.681, 52640.826 20/07/15,11:47:02,19,12,1, 11.9,1,1, 21.670, 10605.573, 207.669, 52640.787 20/07/15,11:47:03,00,12,1, 11.9,1,1, 21.674, 10605.533, 207.638, 52640.762 20/07/15,11:47:03,01,12,1, 11.9,1,1, 21.674, 10605.577, 207.693, 52640.811 20/07/15,11:47:03,02,12,1, 11.9,1,1, 21.674, 10605.575, 207.693, 52640.826 20/07/15,11:47:03,03,12,1, 11.9,1,1, 21.674, 10605.589, 207.650, 52640.830 20/07/15,11:47:03,04,12,1, 11.9,1,1, 21.674, 10605.592, 207.629, 52640.790 20/07/15,11:47:03,05,12,1, 11.9,1,1, 21.674, 10605.552, 207.605, 52640.737 20/07/15,11:47:03,06,12,1, 11.9,1,1, 21.674, 10605.558, 207.618, 52640.794 20/07/15,11:47:03,07,12,1, 11.9,1,1, 21.674, 10605.577, 207.642, 52640.728 20/07/15,11:47:03,08,12,1, 11.9,1,1, 21.674, 10605.566, 207.613, 52640.756 20/07/15,11:47:03,09,12,1, 11.9,1,1, 21.674, 10605.524, 207.600, 52640.761 20/07/15,11:47:03,10,12,1, 11.9,1,1, 21.674, 10605.549, 207.606, 52640.732 20/07/15,11:47:03,11,12,1, 11.9,1,1, 21.674, 10605.546, 207.620, 52640.768 20/07/15,11:47:03,12,12,1, 11.9,1,1, 21.674, 10605.529, 207.600, 52640.738 20/07/15,11:47:03,13,12,1, 11.9,1,1, 21.674, 10605.557, 207.604, 52640.739 20/07/15,11:47:03,14,12,1, 11.9,1,1, 21.674, 10605.503, 207.601, 52640.739 20/07/15,11:47:03,15,12,1, 11.9,1,1, 21.674, 10605.536, 207.595, 52640.712 20/07/15,11:47:03,16,12,1, 11.9,1,1, 21.674, 10605.562, 207.634, 52640.729 20/07/15,11:47:03,17,12,1, 11.9,1,1, 21.674, 10605.531, 207.597, 52640.688 20/07/15,11:47:03,18,12,1, 11.9,1,1, 21.674, 10605.546, 207.651, 52640.777 20/07/15,11:47:03,19,12,1, 11.9,1,1, 21.674, 10605.541, 207.638, 52640.762 20/07/15,11:47:04,00,11,1, 11.9,1,1, 21.673, 10605.466, 207.825, 52640.874 20/07/15,11:47:04,01,11,1, 11.9,1,1, 21.673, 10605.548, 207.629, 52640.747 20/07/15,11:47:04,02,11,1, 11.9,1,1, 21.673, 10605.560, 207.669, 52640.772 20/07/15,11:47:04,03,11,1, 11.9,1,1, 21.673, 10605.538, 207.683, 52640.786 20/07/15,11:47:04,04,11,1, 11.9,1,1, 21.673, 10605.540, 207.702, 52640.749 20/07/15,11:47:04,05,11,1, 11.9,1,1, 21.673, 10605.546, 207.696, 52640.787 20/07/15,11:47:04,06,11,1, 11.9,1,1, 21.673, 10605.537, 207.703, 52640.765 20/07/15,11:47:04,07,11,1, 11.9,1,1, 21.673, 10605.554, 207.715, 52640.773 20/07/15,11:47:04,08,11,1, 11.9,1,1, 21.673, 10605.553, 207.734, 52640.770 20/07/15,11:47:04,09,11,1, 11.9,1,1, 21.673, 10605.562, 207.734, 52640.822 20/07/15,11:47:04,10,11,1, 11.9,1,1, 21.673, 10605.549, 207.708, 52640.794 20/07/15,11:47:04,11,11,1, 11.9,1,1, 21.673, 10605.535, 207.735, 52640.782 20/07/15,11:47:04,12,11,1, 11.9,1,1, 21.673, 10605.530, 207.757, 52640.828 20/07/15,11:47:04,13,11,1, 11.9,1,1, 21.673, 10605.515, 207.763, 52640.834 20/07/15,11:47:04,14,11,1, 11.9,1,1, 21.673, 10605.497, 207.753, 52640.788 20/07/15,11:47:04,15,11,1, 11.9,1,1, 21.673, 10605.482, 207.774, 52640.840 20/07/15,11:47:04,16,11,1, 11.9,1,1, 21.673, 10605.502, 207.789, 52640.825 20/07/15,11:47:04,17,11,1, 11.9,1,1, 21.673, 10605.469, 207.824, 52640.849 20/07/15,11:47:04,18,11,1, 11.9,1,1, 21.673, 10605.486, 207.837, 52640.852 20/07/15,11:47:04,19,11,1, 11.9,1,1, 21.673, 10605.468, 207.825, 52640.874 20/07/15,11:47:05,00,12,1, 11.9,1,1, 21.672, 10605.358, 207.627, 52640.871 20/07/15,11:47:05,01,12,1, 11.9,1,1, 21.672, 10605.425, 207.808, 52640.820 20/07/15,11:47:05,02,12,1, 11.9,1,1, 21.672, 10605.407, 207.809, 52640.838 20/07/15,11:47:05,03,12,1, 11.9,1,1, 21.672, 10605.412, 207.832, 52640.933 20/07/15,11:47:05,04,12,1, 11.9,1,1, 21.672, 10605.388, 207.766, 52640.860 20/07/15,11:47:05,05,12,1, 11.9,1,1, 21.672, 10605.377, 207.768, 52640.879 20/07/15,11:47:05,06,12,1, 11.9,1,1, 21.672, 10605.379, 207.779, 52640.897 20/07/15,11:47:05,07,12,1, 11.9,1,1, 21.672, 10605.363, 207.762, 52640.902 20/07/15,11:47:05,08,12,1, 11.9,1,1, 21.672, 10605.351, 207.781, 52640.886 20/07/15,11:47:05,09,12,1, 11.9,1,1, 21.672, 10605.358, 207.744, 52640.877 20/07/15,11:47:05,10,12,1, 11.9,1,1, 21.672, 10605.341, 207.737, 52640.884 20/07/15,11:47:05,11,12,1, 11.9,1,1, 21.672, 10605.345, 207.738, 52640.878 20/07/15,11:47:05,12,12,1, 11.9,1,1, 21.672, 10605.353, 207.716, 52640.911 20/07/15,11:47:05,13,12,1, 11.9,1,1, 21.672, 10605.340, 207.700, 52640.881 20/07/15,11:47:05,14,12,1, 11.9,1,1, 21.672, 10605.332, 207.684, 52640.865 20/07/15,11:47:05,15,12,1, 11.9,1,1, 21.672, 10605.336, 207.680, 52640.835 20/07/15,11:47:05,16,12,1, 11.9,1,1, 21.672, 10605.351, 207.657, 52640.815 20/07/15,11:47:05,17,12,1, 11.9,1,1, 21.672, 10605.332, 207.677, 52640.859 20/07/15,11:47:05,18,12,1, 11.9,1,1, 21.672, 10605.331, 207.650, 52640.832 20/07/15,11:47:05,19,12,1, 11.9,1,1, 21.672, 10605.361, 207.627, 52640.871 20/07/15,11:47:06,00,11,1, 11.8,1,1, 21.673, 10605.533, 207.659, 52640.833 20/07/15,11:47:06,01,11,1, 11.8,1,1, 21.673, 10605.359, 207.642, 52640.811 20/07/15,11:47:06,02,11,1, 11.8,1,1, 21.673, 10605.382, 207.619, 52640.825 20/07/15,11:47:06,03,11,1, 11.8,1,1, 21.673, 10605.396, 207.595, 52640.812 20/07/15,11:47:06,04,11,1, 11.8,1,1, 21.673, 10605.407, 207.583, 52640.836 20/07/15,11:47:06,05,11,1, 11.8,1,1, 21.673, 10605.423, 207.587, 52640.846 20/07/15,11:47:06,06,11,1, 11.8,1,1, 21.673, 10605.418, 207.624, 52640.860 20/07/15,11:47:06,07,11,1, 11.8,1,1, 21.673, 10605.438, 207.580, 52640.850 20/07/15,11:47:06,08,11,1, 11.8,1,1, 21.673, 10605.445, 207.615, 52640.867 20/07/15,11:47:06,09,11,1, 11.8,1,1, 21.673, 10605.445, 207.559, 52640.846 20/07/15,11:47:06,10,11,1, 11.8,1,1, 21.673, 10605.475, 207.592, 52640.869 20/07/15,11:47:06,11,11,1, 11.8,1,1, 21.673, 10605.516, 207.624, 52640.855 20/07/15,11:47:06,12,11,1, 11.8,1,1, 21.673, 10605.476, 207.590, 52640.821 20/07/15,11:47:06,13,11,1, 11.8,1,1, 21.673, 10605.526, 207.597, 52640.809 20/07/15,11:47:06,14,11,1, 11.8,1,1, 21.673, 10605.540, 207.597, 52640.810 20/07/15,11:47:06,15,11,1, 11.8,1,1, 21.673, 10605.549, 207.615, 52640.828 20/07/15,11:47:06,16,11,1, 11.8,1,1, 21.673, 10605.546, 207.619, 52640.822 20/07/15,11:47:06,17,11,1, 11.8,1,1, 21.673, 10605.555, 207.678, 52640.836 20/07/15,11:47:06,18,11,1, 11.8,1,1, 21.673, 10605.517, 207.654, 52640.855 20/07/15,11:47:06,19,11,1, 11.8,1,1, 21.673, 10605.540, 207.659, 52640.833 20/07/15,11:47:07,00,11,1, 11.8,1,1, 21.675, 10605.258, 207.755, 52640.873 20/07/15,11:47:07,01,11,1, 11.8,1,1, 21.675, 10605.531, 207.650, 52640.816 20/07/15,11:47:07,02,11,1, 11.8,1,1, 21.675, 10605.544, 207.660, 52640.805 20/07/15,11:47:07,03,11,1, 11.8,1,1, 21.675, 10605.525, 207.677, 52640.837 20/07/15,11:47:07,04,11,1, 11.8,1,1, 21.675, 10605.545, 207.699, 52640.865 20/07/15,11:47:07,05,11,1, 11.8,1,1, 21.675, 10605.546, 207.666, 52640.863 20/07/15,11:47:07,06,11,1, 11.8,1,1, 21.675, 10605.492, 207.677, 52640.839 20/07/15,11:47:07,07,11,1, 11.8,1,1, 21.675, 10605.486, 207.721, 52640.832 20/07/15,11:47:07,08,11,1, 11.8,1,1, 21.675, 10605.464, 207.723, 52640.883 20/07/15,11:47:07,09,11,1, 11.8,1,1, 21.675, 10605.455, 207.714, 52640.837 20/07/15,11:47:07,10,11,1, 11.8,1,1, 21.675, 10605.442, 207.732, 52640.850 20/07/15,11:47:07,11,11,1, 11.8,1,1, 21.675, 10605.422, 207.730, 52640.834 20/07/15,11:47:07,12,11,1, 11.8,1,1, 21.675, 10605.390, 207.761, 52640.889 20/07/15,11:47:07,13,11,1, 11.8,1,1, 21.675, 10605.370, 207.761, 52640.887 20/07/15,11:47:07,14,11,1, 11.8,1,1, 21.675, 10605.363, 207.726, 52640.853 20/07/15,11:47:07,15,11,1, 11.8,1,1, 21.675, 10605.334, 207.714, 52640.840 20/07/15,11:47:07,16,11,1, 11.8,1,1, 21.675, 10605.313, 207.730, 52640.831 20/07/15,11:47:07,17,11,1, 11.8,1,1, 21.675, 10605.284, 207.747, 52640.845 20/07/15,11:47:07,18,11,1, 11.8,1,1, 21.675, 10605.267, 207.719, 52640.857 20/07/15,11:47:07,19,11,1, 11.8,1,1, 21.675, 10605.261, 207.755, 52640.873 20/07/15,11:47:08,00,11,1, 11.8,1,1, 21.677, 10605.224, 207.686, 52640.947 20/07/15,11:47:08,01,11,1, 11.8,1,1, 21.677, 10605.240, 207.709, 52640.848 20/07/15,11:47:08,02,11,1, 11.8,1,1, 21.677, 10605.167, 207.710, 52640.853 20/07/15,11:47:08,03,11,1, 11.8,1,1, 21.677, 10605.183, 207.747, 52640.886 20/07/15,11:47:08,04,11,1, 11.8,1,1, 21.677, 10605.173, 207.733, 52640.927 20/07/15,11:47:08,05,11,1, 11.8,1,1, 21.677, 10605.160, 207.743, 52640.881 20/07/15,11:47:08,06,11,1, 11.8,1,1, 21.677, 10605.142, 207.739, 52640.896 20/07/15,11:47:08,07,11,1, 11.8,1,1, 21.677, 10605.153, 207.715, 52640.898 20/07/15,11:47:08,08,11,1, 11.8,1,1, 21.677, 10605.160, 207.727, 52640.889 20/07/15,11:47:08,09,11,1, 11.8,1,1, 21.677, 10605.146, 207.705, 52640.910 20/07/15,11:47:08,10,11,1, 11.8,1,1, 21.677, 10605.153, 207.702, 52640.929 20/07/15,11:47:08,11,11,1, 11.8,1,1, 21.677, 10605.153, 207.724, 52640.909 20/07/15,11:47:08,12,11,1, 11.8,1,1, 21.677, 10605.140, 207.723, 52640.942 20/07/15,11:47:08,13,11,1, 11.8,1,1, 21.677, 10605.191, 207.712, 52640.924 20/07/15,11:47:08,14,11,1, 11.8,1,1, 21.677, 10605.174, 207.704, 52640.900 20/07/15,11:47:08,15,11,1, 11.8,1,1, 21.677, 10605.171, 207.712, 52640.919 20/07/15,11:47:08,16,11,1, 11.8,1,1, 21.677, 10605.203, 207.680, 52640.879 20/07/15,11:47:08,17,11,1, 11.8,1,1, 21.677, 10605.204, 207.670, 52640.949 20/07/15,11:47:08,18,11,1, 11.8,1,1, 21.677, 10605.217, 207.670, 52640.949 20/07/15,11:47:08,19,11,1, 11.8,1,1, 21.677, 10605.229, 207.686, 52640.947 20/07/15,11:47:09,00,11,1, 11.8,1,1, 21.675, 10605.408, 207.636, 52640.873 20/07/15,11:47:09,01,11,1, 11.8,1,1, 21.675, 10605.252, 207.694, 52640.949 20/07/15,11:47:09,02,11,1, 11.8,1,1, 21.675, 10605.256, 207.642, 52640.886 20/07/15,11:47:09,03,11,1, 11.8,1,1, 21.675, 10605.311, 207.699, 52640.914 20/07/15,11:47:09,04,11,1, 11.8,1,1, 21.675, 10605.319, 207.671, 52640.916 20/07/15,11:47:09,05,11,1, 11.8,1,1, 21.675, 10605.321, 207.640, 52640.873 20/07/15,11:47:09,06,11,1, 11.8,1,1, 21.675, 10605.323, 207.642, 52640.920 20/07/15,11:47:09,07,11,1, 11.8,1,1, 21.675, 10605.349, 207.671, 52640.950 20/07/15,11:47:09,08,11,1, 11.8,1,1, 21.675, 10605.371, 207.653, 52640.900 20/07/15,11:47:09,09,11,1, 11.8,1,1, 21.675, 10605.387, 207.678, 52640.937 20/07/15,11:47:09,10,11,1, 11.8,1,1, 21.675, 10605.392, 207.639, 52640.887 20/07/15,11:47:09,11,11,1, 11.8,1,1, 21.675, 10605.389, 207.664, 52640.952 20/07/15,11:47:09,12,11,1, 11.8,1,1, 21.675, 10605.391, 207.670, 52640.916 20/07/15,11:47:09,13,11,1, 11.8,1,1, 21.675, 10605.399, 207.632, 52640.906 20/07/15,11:47:09,14,11,1, 11.8,1,1, 21.675, 10605.400, 207.650, 52640.874 20/07/15,11:47:09,15,11,1, 11.8,1,1, 21.675, 10605.382, 207.625, 52640.913 20/07/15,11:47:09,16,11,1, 11.8,1,1, 21.675, 10605.416, 207.620, 52640.896 20/07/15,11:47:09,17,11,1, 11.8,1,1, 21.675, 10605.422, 207.615, 52640.871 20/07/15,11:47:09,18,11,1, 11.8,1,1, 21.675, 10605.397, 207.621, 52640.872 20/07/15,11:47:09,19,11,1, 11.8,1,1, 21.675, 10605.414, 207.636, 52640.873 20/07/15,11:47:10,00,12,1, 11.9,1,1, 21.674, 10605.183, 207.672, 52640.820 20/07/15,11:47:10,01,12,1, 11.9,1,1, 21.674, 10605.381, 207.640, 52640.880 20/07/15,11:47:10,02,12,1, 11.9,1,1, 21.674, 10605.379, 207.618, 52640.831 20/07/15,11:47:10,03,12,1, 11.9,1,1, 21.674, 10605.368, 207.632, 52640.873 20/07/15,11:47:10,04,12,1, 11.9,1,1, 21.674, 10605.347, 207.601, 52640.852 20/07/15,11:47:10,05,12,1, 11.9,1,1, 21.674, 10605.347, 207.595, 52640.857 20/07/15,11:47:10,06,12,1, 11.9,1,1, 21.674, 10605.331, 207.623, 52640.811 20/07/15,11:47:10,07,12,1, 11.9,1,1, 21.674, 10605.322, 207.629, 52640.804 20/07/15,11:47:10,08,12,1, 11.9,1,1, 21.674, 10605.315, 207.593, 52640.805 20/07/15,11:47:10,09,12,1, 11.9,1,1, 21.674, 10605.325, 207.628, 52640.821 20/07/15,11:47:10,10,12,1, 11.9,1,1, 21.674, 10605.282, 207.635, 52640.835 20/07/15,11:47:10,11,12,1, 11.9,1,1, 21.674, 10605.279, 207.639, 52640.871 20/07/15,11:47:10,12,12,1, 11.9,1,1, 21.674, 10605.299, 207.632, 52640.860 20/07/15,11:47:10,13,12,1, 11.9,1,1, 21.674, 10605.272, 207.616, 52640.831 20/07/15,11:47:10,14,12,1, 11.9,1,1, 21.674, 10605.257, 207.613, 52640.827 20/07/15,11:47:10,15,12,1, 11.9,1,1, 21.674, 10605.285, 207.637, 52641.049 20/07/15,11:47:10,16,12,1, 11.9,1,1, 21.674, 10605.226, 207.632, 52640.724 20/07/15,11:47:10,17,12,1, 11.9,1,1, 21.674, 10605.155, 207.670, 52640.842 20/07/15,11:47:10,18,12,1, 11.9,1,1, 21.674, 10605.218, 207.647, 52640.817 20/07/15,11:47:10,19,12,1, 11.9,1,1, 21.674, 10605.188, 207.672, 52640.820 20/07/15,11:47:11,00,12,1, 11.9,1,1, 21.669, 10605.158, 207.719, 52640.992 20/07/15,11:47:11,01,12,1, 11.9,1,1, 21.669, 10605.152, 207.663, 52640.847 20/07/15,11:47:11,02,12,1, 11.9,1,1, 21.669, 10605.157, 207.646, 52640.837 20/07/15,11:47:11,03,12,1, 11.9,1,1, 21.669, 10605.137, 207.695, 52640.877 20/07/15,11:47:11,04,12,1, 11.9,1,1, 21.669, 10605.133, 207.675, 52640.593 20/07/15,11:47:11,05,12,1, 11.9,1,1, 21.669, 10605.100, 207.723, 52640.907 20/07/15,11:47:11,06,12,1, 11.9,1,1, 21.669, 10605.107, 207.687, 52640.925 20/07/15,11:47:11,07,12,1, 11.9,1,1, 21.669, 10605.106, 207.711, 52640.941 20/07/15,11:47:11,08,12,1, 11.9,1,1, 21.669, 10605.138, 207.711, 52640.930 20/07/15,11:47:11,09,12,1, 11.9,1,1, 21.669, 10605.111, 207.679, 52640.906 20/07/15,11:47:11,10,12,1, 11.9,1,1, 21.669, 10605.115, 207.687, 52640.921 20/07/15,11:47:11,11,12,1, 11.9,1,1, 21.669, 10605.103, 207.678, 52640.933 20/07/15,11:47:11,12,12,1, 11.9,1,1, 21.669, 10605.112, 207.700, 52640.963 20/07/15,11:47:11,13,12,1, 11.9,1,1, 21.669, 10605.110, 207.715, 52640.919 20/07/15,11:47:11,14,12,1, 11.9,1,1, 21.669, 10605.114, 207.690, 52640.912 20/07/15,11:47:11,15,12,1, 11.9,1,1, 21.669, 10605.092, 207.711, 52640.919 20/07/15,11:47:11,16,12,1, 11.9,1,1, 21.669, 10605.100, 207.683, 52640.938 20/07/15,11:47:11,17,12,1, 11.9,1,1, 21.669, 10605.131, 207.678, 52640.945 20/07/15,11:47:11,18,12,1, 11.9,1,1, 21.669, 10605.112, 207.727, 52640.978 20/07/15,11:47:11,19,12,1, 11.9,1,1, 21.669, 10605.166, 207.719, 52640.992 20/07/15,11:47:12,00,12,1, 11.8,1,1, 21.672, 10605.291, 207.577, 52640.877 20/07/15,11:47:12,01,12,1, 11.8,1,1, 21.672, 10605.149, 207.675, 52640.961 20/07/15,11:47:12,02,12,1, 11.8,1,1, 21.672, 10605.153, 207.648, 52640.955 20/07/15,11:47:12,03,12,1, 11.8,1,1, 21.672, 10605.185, 207.671, 52640.965 20/07/15,11:47:12,04,12,1, 11.8,1,1, 21.672, 10605.182, 207.663, 52640.940 20/07/15,11:47:12,05,12,1, 11.8,1,1, 21.672, 10605.152, 207.619, 52640.955 20/07/15,11:47:12,06,12,1, 11.8,1,1, 21.672, 10605.179, 207.644, 52640.969 20/07/15,11:47:12,07,12,1, 11.8,1,1, 21.672, 10605.190, 207.600, 52640.962 20/07/15,11:47:12,08,12,1, 11.8,1,1, 21.672, 10605.209, 207.607, 52640.955 20/07/15,11:47:12,09,12,1, 11.8,1,1, 21.672, 10605.216, 207.630, 52640.937 20/07/15,11:47:12,10,12,1, 11.8,1,1, 21.672, 10605.223, 207.644, 52640.937 20/07/15,11:47:12,11,12,1, 11.8,1,1, 21.672, 10605.219, 207.600, 52640.933 20/07/15,11:47:12,12,12,1, 11.8,1,1, 21.672, 10605.231, 207.598, 52640.941 20/07/15,11:47:12,13,12,1, 11.8,1,1, 21.672, 10605.240, 207.632, 52640.938 20/07/15,11:47:12,14,12,1, 11.8,1,1, 21.672, 10605.266, 207.568, 52640.942 20/07/15,11:47:12,15,12,1, 11.8,1,1, 21.672, 10605.265, 207.571, 52640.911 20/07/15,11:47:12,16,12,1, 11.8,1,1, 21.672, 10605.293, 207.560, 52640.894 20/07/15,11:47:12,17,12,1, 11.8,1,1, 21.672, 10605.297, 207.585, 52640.905 20/07/15,11:47:12,18,12,1, 11.8,1,1, 21.672, 10605.281, 207.567, 52640.878 20/07/15,11:47:12,19,12,1, 11.8,1,1, 21.672, 10605.298, 207.577, 52640.877 20/07/15,11:47:13,00,12,1, 11.9,1,1, 21.672, 10605.174, 207.608, 52640.863 20/07/15,11:47:13,01,12,1, 11.9,1,1, 21.672, 10605.287, 207.578, 52640.899 20/07/15,11:47:13,02,12,1, 11.9,1,1, 21.672, 10605.313, 207.587, 52640.874 20/07/15,11:47:13,03,12,1, 11.9,1,1, 21.672, 10605.322, 207.564, 52640.881 20/07/15,11:47:13,04,12,1, 11.9,1,1, 21.672, 10605.300, 207.581, 52640.812 20/07/15,11:47:13,05,12,1, 11.9,1,1, 21.672, 10605.303, 207.557, 52640.831 20/07/15,11:47:13,06,12,1, 11.9,1,1, 21.672, 10605.293, 207.579, 52640.834 20/07/15,11:47:13,07,12,1, 11.9,1,1, 21.672, 10605.275, 207.530, 52640.812 20/07/15,11:47:13,08,12,1, 11.9,1,1, 21.672, 10605.266, 207.545, 52640.781 20/07/15,11:47:13,09,12,1, 11.9,1,1, 21.672, 10605.263, 207.563, 52640.806 20/07/15,11:47:13,10,12,1, 11.9,1,1, 21.672, 10605.236, 207.596, 52640.841 20/07/15,11:47:13,11,12,1, 11.9,1,1, 21.672, 10605.260, 207.614, 52640.816 20/07/15,11:47:13,12,12,1, 11.9,1,1, 21.672, 10605.221, 207.574, 52640.801 20/07/15,11:47:13,13,12,1, 11.9,1,1, 21.672, 10605.214, 207.617, 52640.810 20/07/15,11:47:13,14,12,1, 11.9,1,1, 21.672, 10605.193, 207.619, 52640.832 20/07/15,11:47:13,15,12,1, 11.9,1,1, 21.672, 10605.190, 207.601, 52640.826 20/07/15,11:47:13,16,12,1, 11.9,1,1, 21.672, 10605.231, 207.604, 52640.811 20/07/15,11:47:13,17,12,1, 11.9,1,1, 21.672, 10605.177, 207.613, 52640.835 20/07/15,11:47:13,18,12,1, 11.9,1,1, 21.672, 10605.166, 207.599, 52640.821 20/07/15,11:47:13,19,12,1, 11.9,1,1, 21.672, 10605.177, 207.608, 52640.863 20/07/15,11:47:14,00,11,1, 11.9,1,1, 21.675, 10605.074, 207.593, 52640.930 20/07/15,11:47:14,01,11,1, 11.9,1,1, 21.675, 10605.112, 207.576, 52640.845 20/07/15,11:47:14,02,11,1, 11.9,1,1, 21.675, 10605.095, 207.605, 52640.846 20/07/15,11:47:14,03,11,1, 11.9,1,1, 21.675, 10605.095, 207.610, 52640.870 20/07/15,11:47:14,04,11,1, 11.9,1,1, 21.675, 10605.089, 207.607, 52640.849 20/07/15,11:47:14,05,11,1, 11.9,1,1, 21.675, 10605.077, 207.613, 52640.891 20/07/15,11:47:14,06,11,1, 11.9,1,1, 21.675, 10605.086, 207.605, 52640.889 20/07/15,11:47:14,07,11,1, 11.9,1,1, 21.675, 10605.057, 207.585, 52640.866 20/07/15,11:47:14,08,11,1, 11.9,1,1, 21.675, 10605.076, 207.601, 52640.889 20/07/15,11:47:14,09,11,1, 11.9,1,1, 21.675, 10605.072, 207.589, 52640.890 20/07/15,11:47:14,10,11,1, 11.9,1,1, 21.675, 10605.054, 207.604, 52640.913 20/07/15,11:47:14,11,11,1, 11.9,1,1, 21.675, 10605.078, 207.586, 52640.875 20/07/15,11:47:14,12,11,1, 11.9,1,1, 21.675, 10605.052, 207.615, 52640.922 20/07/15,11:47:14,13,11,1, 11.9,1,1, 21.675, 10605.071, 207.623, 52640.936 20/07/15,11:47:14,14,11,1, 11.9,1,1, 21.675, 10605.067, 207.601, 52640.887 20/07/15,11:47:14,15,11,1, 11.9,1,1, 21.675, 10605.044, 207.595, 52640.903 20/07/15,11:47:14,16,11,1, 11.9,1,1, 21.675, 10605.052, 207.594, 52640.912 20/07/15,11:47:14,17,11,1, 11.9,1,1, 21.675, 10605.071, 207.611, 52640.928 20/07/15,11:47:14,18,11,1, 11.9,1,1, 21.675, 10605.114, 207.625, 52640.905 20/07/15,11:47:14,19,11,1, 11.9,1,1, 21.675, 10605.079, 207.593, 52640.930 20/07/15,11:47:15,00,11,1, 11.9,1,1, 21.673, 10605.249, 207.554, 52640.904 20/07/15,11:47:15,01,11,1, 11.9,1,1, 21.673, 10605.110, 207.622, 52640.920 20/07/15,11:47:15,02,11,1, 11.9,1,1, 21.673, 10605.117, 207.612, 52640.926 20/07/15,11:47:15,03,11,1, 11.9,1,1, 21.673, 10605.113, 207.619, 52640.953 20/07/15,11:47:15,04,11,1, 11.9,1,1, 21.673, 10605.139, 207.619, 52640.988 20/07/15,11:47:15,05,11,1, 11.9,1,1, 21.673, 10605.146, 207.609, 52640.948 20/07/15,11:47:15,06,11,1, 11.9,1,1, 21.673, 10605.163, 207.602, 52640.936 20/07/15,11:47:15,07,11,1, 11.9,1,1, 21.673, 10605.190, 207.599, 52640.945 20/07/15,11:47:15,08,11,1, 11.9,1,1, 21.673, 10605.184, 207.596, 52640.937 20/07/15,11:47:15,09,11,1, 11.9,1,1, 21.673, 10605.175, 207.617, 52640.952 20/07/15,11:47:15,10,11,1, 11.9,1,1, 21.673, 10605.215, 207.592, 52640.943 20/07/15,11:47:15,11,11,1, 11.9,1,1, 21.673, 10605.227, 207.587, 52640.918 20/07/15,11:47:15,12,11,1, 11.9,1,1, 21.673, 10605.208, 207.576, 52640.880 20/07/15,11:47:15,13,11,1, 11.9,1,1, 21.673, 10605.243, 207.574, 52640.860 20/07/15,11:47:15,14,11,1, 11.9,1,1, 21.673, 10605.209, 207.571, 52640.899 20/07/15,11:47:15,15,11,1, 11.9,1,1, 21.673, 10605.225, 207.550, 52640.903 20/07/15,11:47:15,16,11,1, 11.9,1,1, 21.673, 10605.244, 207.573, 52640.905 20/07/15,11:47:15,17,11,1, 11.9,1,1, 21.673, 10605.258, 207.561, 52640.882 20/07/15,11:47:15,18,11,1, 11.9,1,1, 21.673, 10605.279, 207.560, 52640.881 20/07/15,11:47:15,19,11,1, 11.9,1,1, 21.673, 10605.255, 207.554, 52640.904 20/07/15,11:47:16,00,11,1, 11.8,1,1, 21.674, 10605.291, 207.514, 52640.817 20/07/15,11:47:16,01,11,1, 11.8,1,1, 21.674, 10605.299, 207.574, 52640.920 20/07/15,11:47:16,02,11,1, 11.8,1,1, 21.674, 10605.313, 207.529, 52640.885 20/07/15,11:47:16,03,11,1, 11.8,1,1, 21.674, 10605.301, 207.523, 52640.846 20/07/15,11:47:16,04,11,1, 11.8,1,1, 21.674, 10605.289, 207.521, 52640.820 20/07/15,11:47:16,05,11,1, 11.8,1,1, 21.674, 10605.331, 207.533, 52640.877 20/07/15,11:47:16,06,11,1, 11.8,1,1, 21.674, 10605.314, 207.495, 52640.861 20/07/15,11:47:16,07,11,1, 11.8,1,1, 21.674, 10605.326, 207.529, 52640.830 20/07/15,11:47:16,08,11,1, 11.8,1,1, 21.674, 10605.318, 207.511, 52640.852 20/07/15,11:47:16,09,11,1, 11.8,1,1, 21.674, 10605.296, 207.499, 52640.820 20/07/15,11:47:16,10,11,1, 11.8,1,1, 21.674, 10605.315, 207.487, 52640.834 20/07/15,11:47:16,11,11,1, 11.8,1,1, 21.674, 10605.319, 207.498, 52640.838 20/07/15,11:47:16,12,11,1, 11.8,1,1, 21.674, 10605.330, 207.484, 52640.825 20/07/15,11:47:16,13,11,1, 11.8,1,1, 21.674, 10605.295, 207.496, 52640.801 20/07/15,11:47:16,14,11,1, 11.8,1,1, 21.674, 10605.267, 207.478, 52640.797 20/07/15,11:47:16,15,11,1, 11.8,1,1, 21.674, 10605.252, 207.490, 52640.780 20/07/15,11:47:16,16,11,1, 11.8,1,1, 21.674, 10605.260, 207.478, 52640.819 20/07/15,11:47:16,17,11,1, 11.8,1,1, 21.674, 10605.289, 207.450, 52640.818 20/07/15,11:47:16,18,11,1, 11.8,1,1, 21.674, 10605.238, 207.469, 52640.797 20/07/15,11:47:16,19,11,1, 11.8,1,1, 21.674, 10605.291, 207.514, 52640.817 20/07/15,11:47:17,00,12,1, 11.9,1,1, 21.673, 10605.166, 207.605, 52640.915 20/07/15,11:47:17,01,12,1, 11.9,1,1, 21.673, 10605.241, 207.521, 52640.859 20/07/15,11:47:17,02,12,1, 11.9,1,1, 21.673, 10605.239, 207.514, 52640.874 20/07/15,11:47:17,03,12,1, 11.9,1,1, 21.673, 10605.218, 207.528, 52640.925 20/07/15,11:47:17,04,12,1, 11.9,1,1, 21.673, 10605.204, 207.506, 52640.840 20/07/15,11:47:17,05,12,1, 11.9,1,1, 21.673, 10605.179, 207.529, 52640.874 20/07/15,11:47:17,06,12,1, 11.9,1,1, 21.673, 10605.201, 207.560, 52640.864 20/07/15,11:47:17,07,12,1, 11.9,1,1, 21.673, 10605.171, 207.507, 52640.862 20/07/15,11:47:17,08,12,1, 11.9,1,1, 21.673, 10605.172, 207.548, 52640.850 20/07/15,11:47:17,09,12,1, 11.9,1,1, 21.673, 10605.171, 207.563, 52640.913 20/07/15,11:47:17,10,12,1, 11.9,1,1, 21.673, 10605.164, 207.553, 52640.918 20/07/15,11:47:17,11,12,1, 11.9,1,1, 21.673, 10605.148, 207.562, 52640.918 20/07/15,11:47:17,12,12,1, 11.9,1,1, 21.673, 10605.138, 207.572, 52640.888 20/07/15,11:47:17,13,12,1, 11.9,1,1, 21.673, 10605.132, 207.549, 52640.864 20/07/15,11:47:17,14,12,1, 11.9,1,1, 21.673, 10605.129, 207.587, 52640.918 20/07/15,11:47:17,15,12,1, 11.9,1,1, 21.673, 10605.128, 207.593, 52640.884 20/07/15,11:47:17,16,12,1, 11.9,1,1, 21.673, 10605.119, 207.577, 52640.892 20/07/15,11:47:17,17,12,1, 11.9,1,1, 21.673, 10605.135, 207.604, 52640.879 20/07/15,11:47:17,18,12,1, 11.9,1,1, 21.673, 10605.145, 207.618, 52640.896 20/07/15,11:47:17,19,12,1, 11.9,1,1, 21.673, 10605.167, 207.605, 52640.915 20/07/15,11:47:18,00,11,1, 11.9,1,1, 21.674, 10605.433, 207.529, 52640.907 20/07/15,11:47:18,01,11,1, 11.9,1,1, 21.674, 10605.147, 207.627, 52640.890 20/07/15,11:47:18,02,11,1, 11.9,1,1, 21.674, 10605.169, 207.633, 52640.895 20/07/15,11:47:18,03,11,1, 11.9,1,1, 21.674, 10605.210, 207.617, 52640.913 20/07/15,11:47:18,04,11,1, 11.9,1,1, 21.674, 10605.193, 207.618, 52640.891 20/07/15,11:47:18,05,11,1, 11.9,1,1, 21.674, 10605.200, 207.630, 52640.907 20/07/15,11:47:18,06,11,1, 11.9,1,1, 21.674, 10605.227, 207.646, 52640.912 20/07/15,11:47:18,07,11,1, 11.9,1,1, 21.674, 10605.230, 207.607, 52640.884 20/07/15,11:47:18,08,11,1, 11.9,1,1, 21.674, 10605.261, 207.612, 52640.915 20/07/15,11:47:18,09,11,1, 11.9,1,1, 21.674, 10605.261, 207.603, 52640.920 20/07/15,11:47:18,10,11,1, 11.9,1,1, 21.674, 10605.280, 207.604, 52640.925 20/07/15,11:47:18,11,11,1, 11.9,1,1, 21.674, 10605.307, 207.587, 52640.908 20/07/15,11:47:18,12,11,1, 11.9,1,1, 21.674, 10605.329, 207.596, 52640.921 20/07/15,11:47:18,13,11,1, 11.9,1,1, 21.674, 10605.364, 207.584, 52640.933 20/07/15,11:47:18,14,11,1, 11.9,1,1, 21.674, 10605.359, 207.565, 52640.894 20/07/15,11:47:18,15,11,1, 11.9,1,1, 21.674, 10605.341, 207.557, 52640.870 20/07/15,11:47:18,16,11,1, 11.9,1,1, 21.674, 10605.410, 207.563, 52640.906 20/07/15,11:47:18,17,11,1, 11.9,1,1, 21.674, 10605.411, 207.575, 52640.939 20/07/15,11:47:18,18,11,1, 11.9,1,1, 21.674, 10605.420, 207.524, 52640.884 20/07/15,11:47:18,19,11,1, 11.9,1,1, 21.674, 10605.437, 207.529, 52640.907 20/07/15,11:47:19,00,12,1, 11.9,1,1, 21.672, 10605.341, 207.463, 52640.790 20/07/15,11:47:19,01,12,1, 11.9,1,1, 21.672, 10605.468, 207.555, 52640.880 20/07/15,11:47:19,02,12,1, 11.9,1,1, 21.672, 10605.455, 207.522, 52640.889 20/07/15,11:47:19,03,12,1, 11.9,1,1, 21.672, 10605.439, 207.482, 52640.885 20/07/15,11:47:19,04,12,1, 11.9,1,1, 21.672, 10605.444, 207.490, 52640.853 20/07/15,11:47:19,05,12,1, 11.9,1,1, 21.672, 10605.455, 207.504, 52640.849 20/07/15,11:47:19,06,12,1, 11.9,1,1, 21.672, 10605.434, 207.504, 52640.812 20/07/15,11:47:19,07,12,1, 11.9,1,1, 21.672, 10605.433, 207.501, 52640.964 20/07/15,11:47:19,08,12,1, 11.9,1,1, 21.672, 10605.444, 207.475, 52640.883 20/07/15,11:47:19,09,12,1, 11.9,1,1, 21.672, 10605.396, 207.462, 52640.851 20/07/15,11:47:19,10,12,1, 11.9,1,1, 21.672, 10605.441, 207.488, 52640.805 20/07/15,11:47:19,11,12,1, 11.9,1,1, 21.672, 10605.417, 207.472, 52640.785 20/07/15,11:47:19,12,12,1, 11.9,1,1, 21.672, 10605.403, 207.471, 52640.831 20/07/15,11:47:19,13,12,1, 11.9,1,1, 21.672, 10605.387, 207.466, 52640.813 20/07/15,11:47:19,14,12,1, 11.9,1,1, 21.672, 10605.406, 207.464, 52640.824 20/07/15,11:47:19,15,12,1, 11.9,1,1, 21.672, 10605.387, 207.457, 52640.809 20/07/15,11:47:19,16,12,1, 11.9,1,1, 21.672, 10605.377, 207.471, 52640.846 20/07/15,11:47:19,17,12,1, 11.9,1,1, 21.672, 10605.344, 207.482, 52640.809 20/07/15,11:47:19,18,12,1, 11.9,1,1, 21.672, 10605.316, 207.448, 52640.819 20/07/15,11:47:19,19,12,1, 11.9,1,1, 21.672, 10605.342, 207.463, 52640.790 20/07/15,11:47:20,00,12,1, 11.8,1,1, 21.672, 10605.358, 207.574, 52640.881 20/07/15,11:47:20,01,12,1, 11.8,1,1, 21.672, 10605.323, 207.448, 52640.817 20/07/15,11:47:20,02,12,1, 11.8,1,1, 21.672, 10605.310, 207.456, 52640.829 20/07/15,11:47:20,03,12,1, 11.8,1,1, 21.672, 10605.300, 207.433, 52640.808 20/07/15,11:47:20,04,12,1, 11.8,1,1, 21.672, 10605.313, 207.463, 52640.823 20/07/15,11:47:20,05,12,1, 11.8,1,1, 21.672, 10605.302, 207.479, 52640.782 20/07/15,11:47:20,06,12,1, 11.8,1,1, 21.672, 10605.297, 207.476, 52640.819 20/07/15,11:47:20,07,12,1, 11.8,1,1, 21.672, 10605.267, 207.467, 52640.785 20/07/15,11:47:20,08,12,1, 11.8,1,1, 21.672, 10605.276, 207.499, 52640.836 20/07/15,11:47:20,09,12,1, 11.8,1,1, 21.672, 10605.303, 207.505, 52640.813 20/07/15,11:47:20,10,12,1, 11.8,1,1, 21.672, 10605.288, 207.492, 52640.810 20/07/15,11:47:20,11,12,1, 11.8,1,1, 21.672, 10605.323, 207.533, 52640.804 20/07/15,11:47:20,12,12,1, 11.8,1,1, 21.672, 10605.338, 207.501, 52640.871 20/07/15,11:47:20,13,12,1, 11.8,1,1, 21.672, 10605.321, 207.498, 52640.818 20/07/15,11:47:20,14,12,1, 11.8,1,1, 21.672, 10605.349, 207.530, 52640.879 20/07/15,11:47:20,15,12,1, 11.8,1,1, 21.672, 10605.329, 207.531, 52640.844 20/07/15,11:47:20,16,12,1, 11.8,1,1, 21.672, 10605.328, 207.560, 52640.876 20/07/15,11:47:20,17,12,1, 11.8,1,1, 21.672, 10605.370, 207.539, 52640.844 20/07/15,11:47:20,18,12,1, 11.8,1,1, 21.672, 10605.373, 207.581, 52640.907 20/07/15,11:47:20,19,12,1, 11.8,1,1, 21.672, 10605.360, 207.574, 52640.881 20/07/15,11:47:21,00,12,1, 11.9,1,1, 21.673, 10605.533, 207.616, 52640.913 20/07/15,11:47:21,01,12,1, 11.9,1,1, 21.673, 10605.399, 207.587, 52640.926 20/07/15,11:47:21,02,12,1, 11.9,1,1, 21.673, 10605.424, 207.572, 52640.918 20/07/15,11:47:21,03,12,1, 11.9,1,1, 21.673, 10605.435, 207.578, 52640.920 20/07/15,11:47:21,04,12,1, 11.9,1,1, 21.673, 10605.438, 207.601, 52640.944 20/07/15,11:47:21,05,12,1, 11.9,1,1, 21.673, 10605.461, 207.619, 52640.956 20/07/15,11:47:21,06,12,1, 11.9,1,1, 21.673, 10605.427, 207.609, 52640.964 20/07/15,11:47:21,07,12,1, 11.9,1,1, 21.673, 10605.485, 207.619, 52640.945 20/07/15,11:47:21,08,12,1, 11.9,1,1, 21.673, 10605.479, 207.638, 52640.920 20/07/15,11:47:21,09,12,1, 11.9,1,1, 21.673, 10605.498, 207.640, 52640.954 20/07/15,11:47:21,10,12,1, 11.9,1,1, 21.673, 10605.510, 207.648, 52640.930 20/07/15,11:47:21,11,12,1, 11.9,1,1, 21.673, 10605.540, 207.657, 52640.881 20/07/15,11:47:21,12,12,1, 11.9,1,1, 21.673, 10605.541, 207.663, 52640.969 20/07/15,11:47:21,13,12,1, 11.9,1,1, 21.673, 10605.551, 207.668, 52640.967 20/07/15,11:47:21,14,12,1, 11.9,1,1, 21.673, 10605.520, 207.681, 52640.946 20/07/15,11:47:21,15,12,1, 11.9,1,1, 21.673, 10605.518, 207.637, 52640.930 20/07/15,11:47:21,16,12,1, 11.9,1,1, 21.673, 10605.550, 207.661, 52640.943 20/07/15,11:47:21,17,12,1, 11.9,1,1, 21.673, 10605.560, 207.670, 52640.918 20/07/15,11:47:21,18,12,1, 11.9,1,1, 21.673, 10605.523, 207.624, 52640.954 20/07/15,11:47:21,19,12,1, 11.9,1,1, 21.673, 10605.539, 207.616, 52640.913 20/07/15,11:47:22,00,12,1, 11.8,1,1, 21.670, 10605.466, 207.414, 52640.780 20/07/15,11:47:22,01,12,1, 11.8,1,1, 21.670, 10605.544, 207.632, 52640.892 20/07/15,11:47:22,02,12,1, 11.8,1,1, 21.670, 10605.560, 207.580, 52640.917 20/07/15,11:47:22,03,12,1, 11.8,1,1, 21.670, 10605.528, 207.591, 52640.871 20/07/15,11:47:22,04,12,1, 11.8,1,1, 21.670, 10605.523, 207.593, 52640.896 20/07/15,11:47:22,05,12,1, 11.8,1,1, 21.670, 10605.530, 207.573, 52640.811 20/07/15,11:47:22,06,12,1, 11.8,1,1, 21.670, 10605.526, 207.559, 52640.821 20/07/15,11:47:22,07,12,1, 11.8,1,1, 21.670, 10605.513, 207.540, 52640.872 20/07/15,11:47:22,08,12,1, 11.8,1,1, 21.670, 10605.482, 207.496, 52640.800 20/07/15,11:47:22,09,12,1, 11.8,1,1, 21.670, 10605.496, 207.516, 52640.860 20/07/15,11:47:22,10,12,1, 11.8,1,1, 21.670, 10605.483, 207.489, 52640.851 20/07/15,11:47:22,11,12,1, 11.8,1,1, 21.670, 10605.510, 207.497, 52640.852 20/07/15,11:47:22,12,12,1, 11.8,1,1, 21.670, 10605.494, 207.459, 52640.830 20/07/15,11:47:22,13,12,1, 11.8,1,1, 21.670, 10605.487, 207.444, 52640.806 20/07/15,11:47:22,14,12,1, 11.8,1,1, 21.670, 10605.463, 207.447, 52640.785 20/07/15,11:47:22,15,12,1, 11.8,1,1, 21.670, 10605.484, 207.459, 52640.783 20/07/15,11:47:22,16,12,1, 11.8,1,1, 21.670, 10605.470, 207.437, 52640.825 20/07/15,11:47:22,17,12,1, 11.8,1,1, 21.670, 10605.480, 207.418, 52640.805 20/07/15,11:47:22,18,12,1, 11.8,1,1, 21.670, 10605.460, 207.403, 52640.804 20/07/15,11:47:22,19,12,1, 11.8,1,1, 21.670, 10605.474, 207.414, 52640.780 20/07/15,11:47:23,00,12,1, 11.8,1,1, 21.675, 10605.592, 207.634, 52640.972 20/07/15,11:47:23,01,12,1, 11.8,1,1, 21.675, 10605.486, 207.412, 52640.811 20/07/15,11:47:23,02,12,1, 11.8,1,1, 21.675, 10605.476, 207.414, 52640.870 20/07/15,11:47:23,03,12,1, 11.8,1,1, 21.675, 10605.455, 207.412, 52640.834 20/07/15,11:47:23,04,12,1, 11.8,1,1, 21.675, 10605.482, 207.413, 52640.860 20/07/15,11:47:23,05,12,1, 11.8,1,1, 21.675, 10605.467, 207.446, 52640.987 20/07/15,11:47:23,06,12,1, 11.8,1,1, 21.675, 10605.502, 207.434, 52640.732 20/07/15,11:47:23,07,12,1, 11.8,1,1, 21.675, 10605.492, 207.442, 52640.787 20/07/15,11:47:23,08,12,1, 11.8,1,1, 21.675, 10605.494, 207.439, 52640.837 20/07/15,11:47:23,09,12,1, 11.8,1,1, 21.675, 10605.509, 207.471, 52640.861 20/07/15,11:47:23,10,12,1, 11.8,1,1, 21.675, 10605.519, 207.467, 52640.846 20/07/15,11:47:23,11,12,1, 11.8,1,1, 21.675, 10605.543, 207.458, 52640.825 20/07/15,11:47:23,12,12,1, 11.8,1,1, 21.675, 10605.508, 207.490, 52640.941 20/07/15,11:47:23,13,12,1, 11.8,1,1, 21.675, 10605.533, 207.529, 52640.947 20/07/15,11:47:23,14,12,1, 11.8,1,1, 21.675, 10605.558, 207.552, 52640.921 20/07/15,11:47:23,15,12,1, 11.8,1,1, 21.675, 10605.548, 207.545, 52640.942 20/07/15,11:47:23,16,12,1, 11.8,1,1, 21.675, 10605.539, 207.569, 52640.912 20/07/15,11:47:23,17,12,1, 11.8,1,1, 21.675, 10605.557, 207.584, 52640.974 20/07/15,11:47:23,18,12,1, 11.8,1,1, 21.675, 10605.592, 207.624, 52640.952 20/07/15,11:47:23,19,12,1, 11.8,1,1, 21.675, 10605.598, 207.634, 52640.972 20/07/15,11:47:24,00,12,1, 11.8,1,1, 21.675, 10605.633, 207.659, 52640.952 20/07/15,11:47:24,01,12,1, 11.8,1,1, 21.675, 10605.595, 207.692, 52640.986 20/07/15,11:47:24,02,12,1, 11.8,1,1, 21.675, 10605.605, 207.688, 52640.948 20/07/15,11:47:24,03,12,1, 11.8,1,1, 21.675, 10605.629, 207.704, 52640.952 20/07/15,11:47:24,04,12,1, 11.8,1,1, 21.675, 10605.646, 207.719, 52640.980 20/07/15,11:47:24,05,12,1, 11.8,1,1, 21.675, 10605.647, 207.705, 52640.970 20/07/15,11:47:24,06,12,1, 11.8,1,1, 21.675, 10605.672, 207.741, 52640.989 20/07/15,11:47:24,07,12,1, 11.8,1,1, 21.675, 10605.671, 207.748, 52640.988 20/07/15,11:47:24,08,12,1, 11.8,1,1, 21.675, 10605.672, 207.743, 52640.966 20/07/15,11:47:24,09,12,1, 11.8,1,1, 21.675, 10605.681, 207.761, 52640.952 20/07/15,11:47:24,10,12,1, 11.8,1,1, 21.675, 10605.673, 207.780, 52640.989 20/07/15,11:47:24,11,12,1, 11.8,1,1, 21.675, 10605.675, 207.722, 52640.944 20/07/15,11:47:24,12,12,1, 11.8,1,1, 21.675, 10605.675, 207.750, 52640.949 20/07/15,11:47:24,13,12,1, 11.8,1,1, 21.675, 10605.661, 207.726, 52640.944 20/07/15,11:47:24,14,12,1, 11.8,1,1, 21.675, 10605.711, 207.709, 52640.933 20/07/15,11:47:24,15,12,1, 11.8,1,1, 21.675, 10605.702, 207.708, 52640.903 20/07/15,11:47:24,16,12,1, 11.8,1,1, 21.675, 10605.676, 207.706, 52640.869 20/07/15,11:47:24,17,12,1, 11.8,1,1, 21.675, 10605.699, 207.699, 52640.769 20/07/15,11:47:24,18,12,1, 11.8,1,1, 21.675, 10605.661, 207.638, 52640.941 20/07/15,11:47:24,19,12,1, 11.8,1,1, 21.675, 10605.638, 207.659, 52640.952 20/07/15,11:47:25,00,12,1, 11.8,1,1, 21.674, 10605.633, 207.433, 52640.845 20/07/15,11:47:25,01,12,1, 11.8,1,1, 21.674, 10605.670, 207.615, 52640.855 20/07/15,11:47:25,02,12,1, 11.8,1,1, 21.674, 10605.664, 207.600, 52640.889 20/07/15,11:47:25,03,12,1, 11.8,1,1, 21.674, 10605.656, 207.572, 52640.880 20/07/15,11:47:25,04,12,1, 11.8,1,1, 21.674, 10605.658, 207.575, 52640.852 20/07/15,11:47:25,05,12,1, 11.8,1,1, 21.674, 10605.639, 207.529, 52640.844 20/07/15,11:47:25,06,12,1, 11.8,1,1, 21.674, 10605.642, 207.531, 52640.862 20/07/15,11:47:25,07,12,1, 11.8,1,1, 21.674, 10605.618, 207.519, 52640.842 20/07/15,11:47:25,08,12,1, 11.8,1,1, 21.674, 10605.616, 207.523, 52640.817 20/07/15,11:47:25,09,12,1, 11.8,1,1, 21.674, 10605.634, 207.489, 52640.845 20/07/15,11:47:25,10,12,1, 11.8,1,1, 21.674, 10605.618, 207.502, 52640.861 20/07/15,11:47:25,11,12,1, 11.8,1,1, 21.674, 10605.592, 207.490, 52640.859 20/07/15,11:47:25,12,12,1, 11.8,1,1, 21.674, 10605.617, 207.414, 52640.818 20/07/15,11:47:25,13,12,1, 11.8,1,1, 21.674, 10605.621, 207.458, 52640.858 20/07/15,11:47:25,14,12,1, 11.8,1,1, 21.674, 10605.610, 207.435, 52640.869 20/07/15,11:47:25,15,12,1, 11.8,1,1, 21.674, 10605.635, 207.434, 52640.850 20/07/15,11:47:25,16,12,1, 11.8,1,1, 21.674, 10605.599, 207.423, 52640.831 20/07/15,11:47:25,17,12,1, 11.8,1,1, 21.674, 10605.580, 207.427, 52640.824 20/07/15,11:47:25,18,12,1, 11.8,1,1, 21.674, 10605.607, 207.447, 52640.850 20/07/15,11:47:25,19,12,1, 11.8,1,1, 21.674, 10605.636, 207.433, 52640.845 20/07/15,11:47:26,00,12,1, 11.9,1,1, 21.675, 10605.742, 207.736, 52640.934 20/07/15,11:47:26,01,12,1, 11.9,1,1, 21.675, 10605.646, 207.447, 52640.841 20/07/15,11:47:26,02,12,1, 11.9,1,1, 21.675, 10605.639, 207.476, 52640.868 20/07/15,11:47:26,03,12,1, 11.9,1,1, 21.675, 10605.614, 207.469, 52640.854 20/07/15,11:47:26,04,12,1, 11.9,1,1, 21.675, 10605.612, 207.494, 52640.843 20/07/15,11:47:26,05,12,1, 11.9,1,1, 21.675, 10605.645, 207.516, 52640.865 20/07/15,11:47:26,06,12,1, 11.9,1,1, 21.675, 10605.645, 207.539, 52640.904 20/07/15,11:47:26,07,12,1, 11.9,1,1, 21.675, 10605.658, 207.558, 52640.922 20/07/15,11:47:26,08,12,1, 11.9,1,1, 21.675, 10605.699, 207.580, 52640.945 20/07/15,11:47:26,09,12,1, 11.9,1,1, 21.675, 10605.675, 207.594, 52640.949 20/07/15,11:47:26,10,12,1, 11.9,1,1, 21.675, 10605.665, 207.617, 52640.883 20/07/15,11:47:26,11,12,1, 11.9,1,1, 21.675, 10605.691, 207.613, 52640.940 20/07/15,11:47:26,12,12,1, 11.9,1,1, 21.675, 10605.693, 207.632, 52640.962 20/07/15,11:47:26,13,12,1, 11.9,1,1, 21.675, 10605.697, 207.655, 52640.921 20/07/15,11:47:26,14,12,1, 11.9,1,1, 21.675, 10605.709, 207.680, 52640.959 20/07/15,11:47:26,15,12,1, 11.9,1,1, 21.675, 10605.726, 207.724, 52640.982 20/07/15,11:47:26,16,12,1, 11.9,1,1, 21.675, 10605.777, 207.721, 52641.008 20/07/15,11:47:26,17,12,1, 11.9,1,1, 21.675, 10605.782, 207.717, 52641.021 20/07/15,11:47:26,18,12,1, 11.9,1,1, 21.675, 10605.777, 207.756, 52640.990 20/07/15,11:47:26,19,12,1, 11.9,1,1, 21.675, 10605.749, 207.736, 52640.934 20/07/15,11:47:27,00,12,1, 11.8,1,1, 21.667, 10605.717, 207.627, 52640.897 20/07/15,11:47:27,01,12,1, 11.8,1,1, 21.667, 10605.791, 207.752, 52640.981 20/07/15,11:47:27,02,12,1, 11.8,1,1, 21.667, 10605.769, 207.757, 52640.940 20/07/15,11:47:27,03,12,1, 11.8,1,1, 21.667, 10605.775, 207.772, 52641.012 20/07/15,11:47:27,04,12,1, 11.8,1,1, 21.667, 10605.775, 207.734, 52640.952 20/07/15,11:47:27,05,12,1, 11.8,1,1, 21.667, 10605.797, 207.759, 52640.972 20/07/15,11:47:27,06,12,1, 11.8,1,1, 21.667, 10605.804, 207.751, 52640.970 20/07/15,11:47:27,07,12,1, 11.8,1,1, 21.667, 10605.808, 207.747, 52640.979 20/07/15,11:47:27,08,12,1, 11.8,1,1, 21.667, 10605.794, 207.726, 52640.949 20/07/15,11:47:27,09,12,1, 11.8,1,1, 21.667, 10605.774, 207.753, 52640.934 20/07/15,11:47:27,10,12,1, 11.8,1,1, 21.667, 10605.803, 207.725, 52640.961 20/07/15,11:47:27,11,12,1, 11.8,1,1, 21.667, 10605.787, 207.725, 52640.946 20/07/15,11:47:27,12,12,1, 11.8,1,1, 21.667, 10605.782, 207.726, 52640.931 20/07/15,11:47:27,13,12,1, 11.8,1,1, 21.667, 10605.749, 207.735, 52640.966 20/07/15,11:47:27,14,12,1, 11.8,1,1, 21.667, 10605.773, 207.688, 52640.977 20/07/15,11:47:27,15,12,1, 11.8,1,1, 21.667, 10605.762, 207.674, 52640.933 20/07/15,11:47:27,16,12,1, 11.8,1,1, 21.667, 10605.753, 207.647, 52640.916 20/07/15,11:47:27,17,12,1, 11.8,1,1, 21.667, 10605.764, 207.623, 52640.905 20/07/15,11:47:27,18,12,1, 11.8,1,1, 21.667, 10605.717, 207.632, 52640.886 20/07/15,11:47:27,19,12,1, 11.8,1,1, 21.667, 10605.721, 207.627, 52640.897 20/07/15,11:47:28,00,11,1, 11.9,1,1, 21.674, 10605.708, 207.570, 52640.914 20/07/15,11:47:28,01,11,1, 11.9,1,1, 21.674, 10605.696, 207.580, 52640.896 20/07/15,11:47:28,02,11,1, 11.9,1,1, 21.674, 10605.704, 207.573, 52640.907 20/07/15,11:47:28,03,11,1, 11.9,1,1, 21.674, 10605.691, 207.572, 52640.899 20/07/15,11:47:28,04,11,1, 11.9,1,1, 21.674, 10605.680, 207.555, 52640.864 20/07/15,11:47:28,05,11,1, 11.9,1,1, 21.674, 10605.668, 207.557, 52640.882 20/07/15,11:47:28,06,11,1, 11.9,1,1, 21.674, 10605.698, 207.583, 52640.866 20/07/15,11:47:28,07,11,1, 11.9,1,1, 21.674, 10605.680, 207.540, 52640.858 20/07/15,11:47:28,08,11,1, 11.9,1,1, 21.674, 10605.680, 207.522, 52640.871 20/07/15,11:47:28,09,11,1, 11.9,1,1, 21.674, 10605.686, 207.514, 52640.835 20/07/15,11:47:28,10,11,1, 11.9,1,1, 21.674, 10605.644, 207.509, 52640.827 20/07/15,11:47:28,11,11,1, 11.9,1,1, 21.674, 10605.665, 207.539, 52640.857 20/07/15,11:47:28,12,11,1, 11.9,1,1, 21.674, 10605.662, 207.525, 52640.852 20/07/15,11:47:28,13,11,1, 11.9,1,1, 21.674, 10605.649, 207.549, 52640.879 20/07/15,11:47:28,14,11,1, 11.9,1,1, 21.674, 10605.712, 207.542, 52640.913 20/07/15,11:47:28,15,11,1, 11.9,1,1, 21.674, 10605.676, 207.544, 52640.889 20/07/15,11:47:28,16,11,1, 11.9,1,1, 21.674, 10605.655, 207.507, 52640.853 20/07/15,11:47:28,17,11,1, 11.9,1,1, 21.674, 10605.676, 207.545, 52640.890 20/07/15,11:47:28,18,11,1, 11.9,1,1, 21.674, 10605.692, 207.558, 52640.869 20/07/15,11:47:28,19,11,1, 11.9,1,1, 21.674, 10605.709, 207.570, 52640.914 20/07/15,11:47:29,00,12,1, 11.9,1,1, 21.672, 10605.867, 207.729, 52640.963 20/07/15,11:47:29,01,12,1, 11.9,1,1, 21.672, 10605.729, 207.573, 52640.899 20/07/15,11:47:29,02,12,1, 11.9,1,1, 21.672, 10605.730, 207.585, 52640.920 20/07/15,11:47:29,03,12,1, 11.9,1,1, 21.672, 10605.753, 207.624, 52640.937 20/07/15,11:47:29,04,12,1, 11.9,1,1, 21.672, 10605.774, 207.611, 52640.916 20/07/15,11:47:29,05,12,1, 11.9,1,1, 21.672, 10605.745, 207.629, 52640.939 20/07/15,11:47:29,06,12,1, 11.9,1,1, 21.672, 10605.768, 207.625, 52640.932 20/07/15,11:47:29,07,12,1, 11.9,1,1, 21.672, 10605.801, 207.628, 52640.990 20/07/15,11:47:29,08,12,1, 11.9,1,1, 21.672, 10605.789, 207.644, 52640.938 20/07/15,11:47:29,09,12,1, 11.9,1,1, 21.672, 10605.818, 207.636, 52640.965 20/07/15,11:47:29,10,12,1, 11.9,1,1, 21.672, 10605.833, 207.660, 52640.991 20/07/15,11:47:29,11,12,1, 11.9,1,1, 21.672, 10605.815, 207.645, 52640.990 20/07/15,11:47:29,12,12,1, 11.9,1,1, 21.672, 10605.841, 207.678, 52640.963 20/07/15,11:47:29,13,12,1, 11.9,1,1, 21.672, 10605.846, 207.643, 52640.933 20/07/15,11:47:29,14,12,1, 11.9,1,1, 21.672, 10605.877, 207.658, 52640.949 20/07/15,11:47:29,15,12,1, 11.9,1,1, 21.672, 10605.875, 207.687, 52640.992 20/07/15,11:47:29,16,12,1, 11.9,1,1, 21.672, 10605.899, 207.696, 52640.999 20/07/15,11:47:29,17,12,1, 11.9,1,1, 21.672, 10605.896, 207.694, 52640.972 20/07/15,11:47:29,18,12,1, 11.9,1,1, 21.672, 10605.892, 207.680, 52640.980 20/07/15,11:47:29,19,12,1, 11.9,1,1, 21.672, 10605.872, 207.729, 52640.963 20/07/15,11:47:30,00,12,1, 11.9,1,1, 21.672, 10605.683, 207.666, 52640.881 20/07/15,11:47:30,01,12,1, 11.9,1,1, 21.672, 10605.869, 207.742, 52641.011 20/07/15,11:47:30,02,12,1, 11.9,1,1, 21.672, 10605.898, 207.725, 52641.102 20/07/15,11:47:30,03,12,1, 11.9,1,1, 21.672, 10605.901, 207.690, 52641.007 20/07/15,11:47:30,04,12,1, 11.9,1,1, 21.672, 10605.856, 207.717, 52641.019 20/07/15,11:47:30,05,12,1, 11.9,1,1, 21.672, 10605.857, 207.742, 52640.978 20/07/15,11:47:30,06,12,1, 11.9,1,1, 21.672, 10605.868, 207.706, 52640.997 20/07/15,11:47:30,07,12,1, 11.9,1,1, 21.672, 10605.825, 207.739, 52641.010 20/07/15,11:47:30,08,12,1, 11.9,1,1, 21.672, 10605.829, 207.701, 52640.976 20/07/15,11:47:30,09,12,1, 11.9,1,1, 21.672, 10605.841, 207.719, 52640.993 20/07/15,11:47:30,10,12,1, 11.9,1,1, 21.672, 10605.829, 207.687, 52640.930 20/07/15,11:47:30,11,12,1, 11.9,1,1, 21.672, 10605.783, 207.720, 52640.938 20/07/15,11:47:30,12,12,1, 11.9,1,1, 21.672, 10605.776, 207.717, 52640.962 20/07/15,11:47:30,13,12,1, 11.9,1,1, 21.672, 10605.783, 207.699, 52640.940 20/07/15,11:47:30,14,12,1, 11.9,1,1, 21.672, 10605.765, 207.685, 52640.886 20/07/15,11:47:30,15,12,1, 11.9,1,1, 21.672, 10605.733, 207.710, 52640.927 20/07/15,11:47:30,16,12,1, 11.9,1,1, 21.672, 10605.711, 207.699, 52640.911 20/07/15,11:47:30,17,12,1, 11.9,1,1, 21.672, 10605.747, 207.677, 52640.913 20/07/15,11:47:30,18,12,1, 11.9,1,1, 21.672, 10605.711, 207.654, 52640.918 20/07/15,11:47:30,19,12,1, 11.9,1,1, 21.672, 10605.688, 207.666, 52640.881 20/07/15,11:47:31,00,12,1, 11.9,1,1, 21.670, 10605.792, 207.504, 52640.891 20/07/15,11:47:31,01,12,1, 11.9,1,1, 21.670, 10605.727, 207.655, 52640.938 20/07/15,11:47:31,02,12,1, 11.9,1,1, 21.670, 10605.698, 207.589, 52640.890 20/07/15,11:47:31,03,12,1, 11.9,1,1, 21.670, 10605.679, 207.625, 52640.935 20/07/15,11:47:31,04,12,1, 11.9,1,1, 21.670, 10605.699, 207.572, 52640.915 20/07/15,11:47:31,05,12,1, 11.9,1,1, 21.670, 10605.684, 207.566, 52640.873 20/07/15,11:47:31,06,12,1, 11.9,1,1, 21.670, 10605.691, 207.603, 52640.931 20/07/15,11:47:31,07,12,1, 11.9,1,1, 21.670, 10605.690, 207.588, 52640.906 20/07/15,11:47:31,08,12,1, 11.9,1,1, 21.670, 10605.669, 207.527, 52640.891 20/07/15,11:47:31,09,12,1, 11.9,1,1, 21.670, 10605.693, 207.563, 52640.950 20/07/15,11:47:31,10,12,1, 11.9,1,1, 21.670, 10605.687, 207.573, 52640.891 20/07/15,11:47:31,11,12,1, 11.9,1,1, 21.670, 10605.730, 207.533, 52640.870 20/07/15,11:47:31,12,12,1, 11.9,1,1, 21.670, 10605.718, 207.524, 52640.839 20/07/15,11:47:31,13,12,1, 11.9,1,1, 21.670, 10605.720, 207.541, 52640.918 20/07/15,11:47:31,14,12,1, 11.9,1,1, 21.670, 10605.733, 207.536, 52640.917 20/07/15,11:47:31,15,12,1, 11.9,1,1, 21.670, 10605.739, 207.499, 52640.860 20/07/15,11:47:31,16,12,1, 11.9,1,1, 21.670, 10605.736, 207.525, 52640.912 20/07/15,11:47:31,17,12,1, 11.9,1,1, 21.670, 10605.766, 207.525, 52640.868 20/07/15,11:47:31,18,12,1, 11.9,1,1, 21.670, 10605.758, 207.499, 52640.891 20/07/15,11:47:31,19,12,1, 11.9,1,1, 21.670, 10605.799, 207.504, 52640.891 20/07/15,11:47:32,00,12,1, 11.9,1,1, 21.674, 10605.834, 207.730, 52640.962 20/07/15,11:47:32,01,12,1, 11.9,1,1, 21.674, 10605.805, 207.539, 52640.885 20/07/15,11:47:32,02,12,1, 11.9,1,1, 21.674, 10605.838, 207.558, 52640.915 20/07/15,11:47:32,03,12,1, 11.9,1,1, 21.674, 10605.858, 207.552, 52640.929 20/07/15,11:47:32,04,12,1, 11.9,1,1, 21.674, 10605.861, 207.591, 52640.943 20/07/15,11:47:32,05,12,1, 11.9,1,1, 21.674, 10605.864, 207.602, 52640.972 20/07/15,11:47:32,06,12,1, 11.9,1,1, 21.674, 10605.878, 207.581, 52640.960 20/07/15,11:47:32,07,12,1, 11.9,1,1, 21.674, 10605.881, 207.596, 52640.940 20/07/15,11:47:32,08,12,1, 11.9,1,1, 21.674, 10605.875, 207.599, 52640.946 20/07/15,11:47:32,09,12,1, 11.9,1,1, 21.674, 10605.879, 207.618, 52640.950 20/07/15,11:47:32,10,12,1, 11.9,1,1, 21.674, 10605.878, 207.627, 52640.959 20/07/15,11:47:32,11,12,1, 11.9,1,1, 21.674, 10605.913, 207.648, 52640.959 20/07/15,11:47:32,12,12,1, 11.9,1,1, 21.674, 10605.895, 207.693, 52640.957 20/07/15,11:47:32,13,12,1, 11.9,1,1, 21.674, 10605.878, 207.661, 52640.943 20/07/15,11:47:32,14,12,1, 11.9,1,1, 21.674, 10605.848, 207.698, 52640.965 20/07/15,11:47:32,15,12,1, 11.9,1,1, 21.674, 10605.861, 207.691, 52640.944 20/07/15,11:47:32,16,12,1, 11.9,1,1, 21.674, 10605.859, 207.728, 52640.994 20/07/15,11:47:32,17,12,1, 11.9,1,1, 21.674, 10605.834, 207.724, 52640.963 20/07/15,11:47:32,18,12,1, 11.9,1,1, 21.674, 10605.857, 207.754, 52640.956 20/07/15,11:47:32,19,12,1, 11.9,1,1, 21.674, 10605.839, 207.730, 52640.962 20/07/15,11:47:33,00,11,1, 11.9,1,1, 21.673, 10605.692, 207.521, 52640.921 20/07/15,11:47:33,01,11,1, 11.9,1,1, 21.673, 10605.827, 207.769, 52640.966 20/07/15,11:47:33,02,11,1, 11.9,1,1, 21.673, 10605.787, 207.758, 52640.965 20/07/15,11:47:33,03,11,1, 11.9,1,1, 21.673, 10605.786, 207.757, 52640.973 20/07/15,11:47:33,04,11,1, 11.9,1,1, 21.673, 10605.805, 207.743, 52640.962 20/07/15,11:47:33,05,11,1, 11.9,1,1, 21.673, 10605.781, 207.700, 52640.953 20/07/15,11:47:33,06,11,1, 11.9,1,1, 21.673, 10605.765, 207.701, 52640.949 20/07/15,11:47:33,07,11,1, 11.9,1,1, 21.673, 10605.762, 207.725, 52640.940 20/07/15,11:47:33,08,11,1, 11.9,1,1, 21.673, 10605.752, 207.704, 52640.964 20/07/15,11:47:33,09,11,1, 11.9,1,1, 21.673, 10605.762, 207.703, 52640.964 20/07/15,11:47:33,10,11,1, 11.9,1,1, 21.673, 10605.753, 207.701, 52640.956 20/07/15,11:47:33,11,11,1, 11.9,1,1, 21.673, 10605.727, 207.670, 52640.953 20/07/15,11:47:33,12,11,1, 11.9,1,1, 21.673, 10605.763, 207.664, 52640.958 20/07/15,11:47:33,13,11,1, 11.9,1,1, 21.673, 10605.734, 207.632, 52640.915 20/07/15,11:47:33,14,11,1, 11.9,1,1, 21.673, 10605.732, 207.650, 52640.963 20/07/15,11:47:33,15,11,1, 11.9,1,1, 21.673, 10605.704, 207.624, 52640.933 20/07/15,11:47:33,16,11,1, 11.9,1,1, 21.673, 10605.716, 207.572, 52640.887 20/07/15,11:47:33,17,11,1, 11.9,1,1, 21.673, 10605.701, 207.569, 52640.924 20/07/15,11:47:33,18,11,1, 11.9,1,1, 21.673, 10605.713, 207.566, 52640.908 20/07/15,11:47:33,19,11,1, 11.9,1,1, 21.673, 10605.697, 207.521, 52640.921 20/07/15,11:47:34,00,11,1, 11.8,1,1, 21.671, 10605.733, 207.595, 52640.905 20/07/15,11:47:34,01,11,1, 11.8,1,1, 21.671, 10605.698, 207.517, 52640.903 20/07/15,11:47:34,02,11,1, 11.8,1,1, 21.671, 10605.707, 207.511, 52640.870 20/07/15,11:47:34,03,11,1, 11.8,1,1, 21.671, 10605.691, 207.510, 52640.876 20/07/15,11:47:34,04,11,1, 11.8,1,1, 21.671, 10605.736, 207.495, 52640.879 20/07/15,11:47:34,05,11,1, 11.8,1,1, 21.671, 10605.713, 207.484, 52640.864 20/07/15,11:47:34,06,11,1, 11.8,1,1, 21.671, 10605.698, 207.506, 52640.869 20/07/15,11:47:34,07,11,1, 11.8,1,1, 21.671, 10605.684, 207.489, 52640.889 20/07/15,11:47:34,08,11,1, 11.8,1,1, 21.671, 10605.710, 207.496, 52640.850 20/07/15,11:47:34,09,11,1, 11.8,1,1, 21.671, 10605.702, 207.466, 52640.809 20/07/15,11:47:34,10,11,1, 11.8,1,1, 21.671, 10605.697, 207.475, 52640.841 20/07/15,11:47:34,11,11,1, 11.8,1,1, 21.671, 10605.688, 207.523, 52640.854 20/07/15,11:47:34,12,11,1, 11.8,1,1, 21.671, 10605.699, 207.508, 52640.867 20/07/15,11:47:34,13,11,1, 11.8,1,1, 21.671, 10605.704, 207.532, 52640.873 20/07/15,11:47:34,14,11,1, 11.8,1,1, 21.671, 10605.702, 207.514, 52640.867 20/07/15,11:47:34,15,11,1, 11.8,1,1, 21.671, 10605.713, 207.546, 52640.864 20/07/15,11:47:34,16,11,1, 11.8,1,1, 21.671, 10605.723, 207.559, 52640.889 20/07/15,11:47:34,17,11,1, 11.8,1,1, 21.671, 10605.716, 207.538, 52640.892 20/07/15,11:47:34,18,11,1, 11.8,1,1, 21.671, 10605.728, 207.613, 52640.935 20/07/15,11:47:34,19,11,1, 11.8,1,1, 21.671, 10605.736, 207.595, 52640.905 20/07/15,11:47:35,00,11,1, 11.8,1,1, 21.675, 10605.800, 207.679, 52640.903 20/07/15,11:47:35,01,11,1, 11.8,1,1, 21.675, 10605.756, 207.665, 52640.918 20/07/15,11:47:35,02,11,1, 11.8,1,1, 21.675, 10605.775, 207.663, 52640.940 20/07/15,11:47:35,03,11,1, 11.8,1,1, 21.675, 10605.760, 207.652, 52640.914 20/07/15,11:47:35,04,11,1, 11.8,1,1, 21.675, 10605.766, 207.636, 52640.908 20/07/15,11:47:35,05,11,1, 11.8,1,1, 21.675, 10605.777, 207.674, 52640.913 20/07/15,11:47:35,06,11,1, 11.8,1,1, 21.675, 10605.781, 207.716, 52640.954 20/07/15,11:47:35,07,11,1, 11.8,1,1, 21.675, 10605.793, 207.709, 52640.946 20/07/15,11:47:35,08,11,1, 11.8,1,1, 21.675, 10605.765, 207.714, 52640.949 20/07/15,11:47:35,09,11,1, 11.8,1,1, 21.675, 10605.805, 207.729, 52640.947 20/07/15,11:47:35,10,11,1, 11.8,1,1, 21.675, 10605.839, 207.729, 52640.955 20/07/15,11:47:35,11,11,1, 11.8,1,1, 21.675, 10605.796, 207.716, 52640.990 20/07/15,11:47:35,12,11,1, 11.8,1,1, 21.675, 10605.782, 207.707, 52640.932 20/07/15,11:47:35,13,11,1, 11.8,1,1, 21.675, 10605.802, 207.735, 52640.909 20/07/15,11:47:35,14,11,1, 11.8,1,1, 21.675, 10605.812, 207.733, 52640.962 20/07/15,11:47:35,15,11,1, 11.8,1,1, 21.675, 10605.794, 207.681, 52640.926 20/07/15,11:47:35,16,11,1, 11.8,1,1, 21.675, 10605.789, 207.693, 52640.907 20/07/15,11:47:35,17,11,1, 11.8,1,1, 21.675, 10605.791, 207.693, 52640.948 20/07/15,11:47:35,18,11,1, 11.8,1,1, 21.675, 10605.820, 207.685, 52640.969 20/07/15,11:47:35,19,11,1, 11.8,1,1, 21.675, 10605.805, 207.679, 52640.903 20/07/15,11:47:36,00,11,1, 11.9,1,1, 21.674, 10605.625, 207.566, 52640.921 20/07/15,11:47:36,01,11,1, 11.9,1,1, 21.674, 10605.801, 207.658, 52640.943 20/07/15,11:47:36,02,11,1, 11.9,1,1, 21.674, 10605.760, 207.622, 52640.848 20/07/15,11:47:36,03,11,1, 11.9,1,1, 21.674, 10605.767, 207.611, 52640.897 20/07/15,11:47:36,04,11,1, 11.9,1,1, 21.674, 10605.746, 207.612, 52640.862 20/07/15,11:47:36,05,11,1, 11.9,1,1, 21.674, 10605.748, 207.626, 52640.885 20/07/15,11:47:36,06,11,1, 11.9,1,1, 21.674, 10605.740, 207.608, 52640.895 20/07/15,11:47:36,07,11,1, 11.9,1,1, 21.674, 10605.722, 207.592, 52640.885 20/07/15,11:47:36,08,11,1, 11.9,1,1, 21.674, 10605.702, 207.581, 52640.898 20/07/15,11:47:36,09,11,1, 11.9,1,1, 21.674, 10605.704, 207.585, 52640.909 20/07/15,11:47:36,10,11,1, 11.9,1,1, 21.674, 10605.668, 207.562, 52640.877 20/07/15,11:47:36,11,11,1, 11.9,1,1, 21.674, 10605.702, 207.564, 52640.901 20/07/15,11:47:36,12,11,1, 11.9,1,1, 21.674, 10605.716, 207.554, 52640.873 20/07/15,11:47:36,13,11,1, 11.9,1,1, 21.674, 10605.648, 207.553, 52640.871 20/07/15,11:47:36,14,11,1, 11.9,1,1, 21.674, 10605.668, 207.546, 52640.871 20/07/15,11:47:36,15,11,1, 11.9,1,1, 21.674, 10605.654, 207.565, 52640.921 20/07/15,11:47:36,16,11,1, 11.9,1,1, 21.674, 10605.650, 207.510, 52640.930 20/07/15,11:47:36,17,11,1, 11.9,1,1, 21.674, 10605.654, 207.549, 52640.901 20/07/15,11:47:36,18,11,1, 11.9,1,1, 21.674, 10605.629, 207.547, 52640.895 20/07/15,11:47:36,19,11,1, 11.9,1,1, 21.674, 10605.625, 207.566, 52640.921 20/07/15,11:47:37,00,11,1, 11.9,1,1, 21.675, 10605.642, 207.621, 52640.924 20/07/15,11:47:37,01,11,1, 11.9,1,1, 21.675, 10605.579, 207.555, 52640.942 20/07/15,11:47:37,02,11,1, 11.9,1,1, 21.675, 10605.596, 207.538, 52640.926 20/07/15,11:47:37,03,11,1, 11.9,1,1, 21.675, 10605.585, 207.556, 52640.943 20/07/15,11:47:37,04,11,1, 11.9,1,1, 21.675, 10605.605, 207.558, 52640.931 20/07/15,11:47:37,05,11,1, 11.9,1,1, 21.675, 10605.574, 207.557, 52640.893 20/07/15,11:47:37,06,11,1, 11.9,1,1, 21.675, 10605.618, 207.564, 52640.930 20/07/15,11:47:37,07,11,1, 11.9,1,1, 21.675, 10605.608, 207.584, 52640.945 20/07/15,11:47:37,08,11,1, 11.9,1,1, 21.675, 10605.609, 207.590, 52640.936 20/07/15,11:47:37,09,11,1, 11.9,1,1, 21.675, 10605.617, 207.628, 52640.979 20/07/15,11:47:37,10,11,1, 11.9,1,1, 21.675, 10605.634, 207.617, 52640.939 20/07/15,11:47:37,11,11,1, 11.9,1,1, 21.675, 10605.636, 207.637, 52640.970 20/07/15,11:47:37,12,11,1, 11.9,1,1, 21.675, 10605.622, 207.604, 52640.938 20/07/15,11:47:37,13,11,1, 11.9,1,1, 21.675, 10605.642, 207.621, 52640.933 20/07/15,11:47:37,14,11,1, 11.9,1,1, 21.675, 10605.623, 207.592, 52640.939 20/07/15,11:47:37,15,11,1, 11.9,1,1, 21.675, 10605.654, 207.589, 52640.947 20/07/15,11:47:37,16,11,1, 11.9,1,1, 21.675, 10605.664, 207.622, 52640.950 20/07/15,11:47:37,17,11,1, 11.9,1,1, 21.675, 10605.661, 207.635, 52640.923 20/07/15,11:47:37,18,11,1, 11.9,1,1, 21.675, 10605.653, 207.592, 52640.959 20/07/15,11:47:37,19,11,1, 11.9,1,1, 21.675, 10605.646, 207.621, 52640.924 20/07/15,11:47:38,00,11,1, 11.8,1,1, 21.675, 10605.608, 207.627, 52640.950 20/07/15,11:47:38,01,11,1, 11.8,1,1, 21.675, 10605.661, 207.631, 52640.941 20/07/15,11:47:38,02,11,1, 11.8,1,1, 21.675, 10605.660, 207.657, 52640.946 20/07/15,11:47:38,03,11,1, 11.8,1,1, 21.675, 10605.654, 207.646, 52640.956 20/07/15,11:47:38,04,11,1, 11.8,1,1, 21.675, 10605.674, 207.627, 52640.965 20/07/15,11:47:38,05,11,1, 11.8,1,1, 21.675, 10605.674, 207.646, 52640.923 20/07/15,11:47:38,06,11,1, 11.8,1,1, 21.675, 10605.695, 207.679, 52640.933 20/07/15,11:47:38,07,11,1, 11.8,1,1, 21.675, 10605.676, 207.670, 52640.938 20/07/15,11:47:38,08,11,1, 11.8,1,1, 21.675, 10605.665, 207.660, 52640.998 20/07/15,11:47:38,09,11,1, 11.8,1,1, 21.675, 10605.700, 207.656, 52640.970 20/07/15,11:47:38,10,11,1, 11.8,1,1, 21.675, 10605.686, 207.653, 52640.937 20/07/15,11:47:38,11,11,1, 11.8,1,1, 21.675, 10605.673, 207.647, 52640.955 20/07/15,11:47:38,12,11,1, 11.8,1,1, 21.675, 10605.679, 207.644, 52640.937 20/07/15,11:47:38,13,11,1, 11.8,1,1, 21.675, 10605.646, 207.634, 52640.933 20/07/15,11:47:38,14,11,1, 11.8,1,1, 21.675, 10605.646, 207.650, 52640.930 20/07/15,11:47:38,15,11,1, 11.8,1,1, 21.675, 10605.645, 207.648, 52640.956 20/07/15,11:47:38,16,11,1, 11.8,1,1, 21.675, 10605.642, 207.635, 52640.929 20/07/15,11:47:38,17,11,1, 11.8,1,1, 21.675, 10605.631, 207.632, 52640.940 20/07/15,11:47:38,18,11,1, 11.8,1,1, 21.675, 10605.643, 207.638, 52640.973 20/07/15,11:47:38,19,11,1, 11.8,1,1, 21.675, 10605.609, 207.627, 52640.950 20/07/15,11:47:39,00,12,1, 11.9,1,1, 21.675, 10605.550, 207.607, 52640.964 20/07/15,11:47:39,01,12,1, 11.9,1,1, 21.675, 10605.628, 207.634, 52640.925 20/07/15,11:47:39,02,12,1, 11.9,1,1, 21.675, 10605.615, 207.644, 52640.952 20/07/15,11:47:39,03,12,1, 11.9,1,1, 21.675, 10605.627, 207.635, 52640.944 20/07/15,11:47:39,04,12,1, 11.9,1,1, 21.675, 10605.610, 207.672, 52640.967 20/07/15,11:47:39,05,12,1, 11.9,1,1, 21.675, 10605.588, 207.644, 52640.982 20/07/15,11:47:39,06,12,1, 11.9,1,1, 21.675, 10605.579, 207.636, 52640.965 20/07/15,11:47:39,07,12,1, 11.9,1,1, 21.675, 10605.594, 207.638, 52640.938 20/07/15,11:47:39,08,12,1, 11.9,1,1, 21.675, 10605.567, 207.664, 52640.951 20/07/15,11:47:39,09,12,1, 11.9,1,1, 21.675, 10605.589, 207.628, 52640.936 20/07/15,11:47:39,10,12,1, 11.9,1,1, 21.675, 10605.554, 207.650, 52640.915 20/07/15,11:47:39,11,12,1, 11.9,1,1, 21.675, 10605.579, 207.654, 52640.960 20/07/15,11:47:39,12,12,1, 11.9,1,1, 21.675, 10605.610, 207.651, 52640.984 20/07/15,11:47:39,13,12,1, 11.9,1,1, 21.675, 10605.585, 207.637, 52640.963 20/07/15,11:47:39,14,12,1, 11.9,1,1, 21.675, 10605.560, 207.616, 52640.922 20/07/15,11:47:39,15,12,1, 11.9,1,1, 21.675, 10605.549, 207.642, 52640.978 20/07/15,11:47:39,16,12,1, 11.9,1,1, 21.675, 10605.547, 207.631, 52640.940 20/07/15,11:47:39,17,12,1, 11.9,1,1, 21.675, 10605.544, 207.589, 52640.927 20/07/15,11:47:39,18,12,1, 11.9,1,1, 21.675, 10605.572, 207.658, 52640.979 20/07/15,11:47:39,19,12,1, 11.9,1,1, 21.675, 10605.558, 207.607, 52640.964 20/07/15,11:47:40,00,10,1, 11.8,1,1, 21.673, 10605.500, 207.637, 52640.970 20/07/15,11:47:40,01,10,1, 11.8,1,1, 21.673, 10605.556, 207.610, 52640.984 20/07/15,11:47:40,02,10,1, 11.8,1,1, 21.673, 10605.576, 207.606, 52640.961 20/07/15,11:47:40,03,10,1, 11.8,1,1, 21.673, 10605.559, 207.621, 52640.975 20/07/15,11:47:40,04,10,1, 11.8,1,1, 21.673, 10605.560, 207.606, 52641.002 20/07/15,11:47:40,05,10,1, 11.8,1,1, 21.673, 10605.565, 207.592, 52640.954 20/07/15,11:47:40,06,10,1, 11.8,1,1, 21.673, 10605.537, 207.632, 52640.994 20/07/15,11:47:40,07,10,1, 11.8,1,1, 21.673, 10605.538, 207.614, 52641.010 20/07/15,11:47:40,08,10,1, 11.8,1,1, 21.673, 10605.534, 207.643, 52641.008 20/07/15,11:47:40,09,10,1, 11.8,1,1, 21.673, 10605.522, 207.606, 52640.994 20/07/15,11:47:40,10,10,1, 11.8,1,1, 21.673, 10605.508, 207.629, 52640.965 20/07/15,11:47:40,11,10,1, 11.8,1,1, 21.673, 10605.502, 207.610, 52640.961 20/07/15,11:47:40,12,10,1, 11.8,1,1, 21.673, 10605.511, 207.620, 52640.982 20/07/15,11:47:40,13,10,1, 11.8,1,1, 21.673, 10605.502, 207.609, 52640.964 20/07/15,11:47:40,14,10,1, 11.8,1,1, 21.673, 10605.496, 207.587, 52640.965 20/07/15,11:47:40,15,10,1, 11.8,1,1, 21.673, 10605.481, 207.624, 52640.935 20/07/15,11:47:40,16,10,1, 11.8,1,1, 21.673, 10605.484, 207.614, 52640.981 20/07/15,11:47:40,17,10,1, 11.8,1,1, 21.673, 10605.507, 207.629, 52640.980 20/07/15,11:47:40,18,10,1, 11.8,1,1, 21.673, 10605.492, 207.650, 52641.045 20/07/15,11:47:40,19,10,1, 11.8,1,1, 21.673, 10605.506, 207.637, 52640.970 20/07/15,11:47:41,00,10,1, 11.9,1,1, 21.675, 10605.533, 207.669, 52640.999 20/07/15,11:47:41,01,10,1, 11.9,1,1, 21.675, 10605.485, 207.610, 52640.945 20/07/15,11:47:41,02,10,1, 11.9,1,1, 21.675, 10605.476, 207.639, 52640.926 20/07/15,11:47:41,03,10,1, 11.9,1,1, 21.675, 10605.510, 207.660, 52640.963 20/07/15,11:47:41,04,10,1, 11.9,1,1, 21.675, 10605.468, 207.614, 52640.989 20/07/15,11:47:41,05,10,1, 11.9,1,1, 21.675, 10605.499, 207.667, 52640.987 20/07/15,11:47:41,06,10,1, 11.9,1,1, 21.675, 10605.471, 207.642, 52640.988 20/07/15,11:47:41,07,10,1, 11.9,1,1, 21.675, 10605.499, 207.628, 52640.988 20/07/15,11:47:41,08,10,1, 11.9,1,1, 21.675, 10605.515, 207.637, 52640.961 20/07/15,11:47:41,09,10,1, 11.9,1,1, 21.675, 10605.501, 207.663, 52641.028 20/07/15,11:47:41,10,10,1, 11.9,1,1, 21.675, 10605.501, 207.672, 52641.023 20/07/15,11:47:41,11,10,1, 11.9,1,1, 21.675, 10605.488, 207.631, 52640.964 20/07/15,11:47:41,12,10,1, 11.9,1,1, 21.675, 10605.520, 207.661, 52640.989 20/07/15,11:47:41,13,10,1, 11.9,1,1, 21.675, 10605.516, 207.662, 52641.005 20/07/15,11:47:41,14,10,1, 11.9,1,1, 21.675, 10605.552, 207.660, 52641.009 20/07/15,11:47:41,15,10,1, 11.9,1,1, 21.675, 10605.512, 207.626, 52641.010 20/07/15,11:47:41,16,10,1, 11.9,1,1, 21.675, 10605.516, 207.612, 52640.928 20/07/15,11:47:41,17,10,1, 11.9,1,1, 21.675, 10605.553, 207.659, 52640.980 20/07/15,11:47:41,18,10,1, 11.9,1,1, 21.675, 10605.543, 207.633, 52640.966 20/07/15,11:47:41,19,10,1, 11.9,1,1, 21.675, 10605.537, 207.669, 52640.999 20/07/15,11:47:42,00,09,1, 11.8,1,1, 21.675, 10605.416, 207.677, 52641.061 20/07/15,11:47:42,01,09,1, 11.8,1,1, 21.675, 10605.547, 207.640, 52640.982 20/07/15,11:47:42,02,09,1, 11.8,1,1, 21.675, 10605.569, 207.654, 52641.054 20/07/15,11:47:42,03,09,1, 11.8,1,1, 21.675, 10605.554, 207.655, 52641.006 20/07/15,11:47:42,04,09,1, 11.8,1,1, 21.675, 10605.555, 207.675, 52641.019 20/07/15,11:47:42,05,09,1, 11.8,1,1, 21.675, 10605.525, 207.679, 52641.221 20/07/15,11:47:42,06,09,1, 11.8,1,1, 21.675, 10605.500, 207.646, 52641.054 20/07/15,11:47:42,07,09,1, 11.8,1,1, 21.675, 10605.520, 207.661, 52641.026 20/07/15,11:47:42,08,09,1, 11.8,1,1, 21.675, 10605.571, 207.698, 52641.069 20/07/15,11:47:42,09,09,1, 11.8,1,1, 21.675, 10605.523, 207.646, 52641.030 20/07/15,11:47:42,10,09,1, 11.8,1,1, 21.675, 10605.528, 207.659, 52641.014 20/07/15,11:47:42,11,09,1, 11.8,1,1, 21.675, 10605.528, 207.701, 52641.026 20/07/15,11:47:42,12,09,1, 11.8,1,1, 21.675, 10605.489, 207.695, 52641.019 20/07/15,11:47:42,13,09,1, 11.8,1,1, 21.675, 10605.510, 207.678, 52641.055 20/07/15,11:47:42,14,09,1, 11.8,1,1, 21.675, 10605.504, 207.688, 52641.011 20/07/15,11:47:42,15,09,1, 11.8,1,1, 21.675, 10605.464, 207.685, 52641.014 20/07/15,11:47:42,16,09,1, 11.8,1,1, 21.675, 10605.490, 207.684, 52641.079 20/07/15,11:47:42,17,09,1, 11.8,1,1, 21.675, 10605.454, 207.727, 52641.042 20/07/15,11:47:42,18,09,1, 11.8,1,1, 21.675, 10605.407, 207.695, 52641.076 20/07/15,11:47:42,19,09,1, 11.8,1,1, 21.675, 10605.420, 207.677, 52641.061 20/07/15,11:47:43,00,09,1, 11.9,1,1, 21.675, 10605.350, 207.615, 52641.000 20/07/15,11:47:43,01,09,1, 11.9,1,1, 21.675, 10605.361, 207.687, 52641.104 20/07/15,11:47:43,02,09,1, 11.9,1,1, 21.675, 10605.360, 207.694, 52641.094 20/07/15,11:47:43,03,09,1, 11.9,1,1, 21.675, 10605.367, 207.658, 52641.060 20/07/15,11:47:43,04,09,1, 11.9,1,1, 21.675, 10605.349, 207.682, 52641.061 20/07/15,11:47:43,05,09,1, 11.9,1,1, 21.675, 10605.332, 207.663, 52641.025 20/07/15,11:47:43,06,09,1, 11.9,1,1, 21.675, 10605.341, 207.653, 52640.998 20/07/15,11:47:43,07,09,1, 11.9,1,1, 21.675, 10605.353, 207.694, 52641.038 20/07/15,11:47:43,08,09,1, 11.9,1,1, 21.675, 10605.325, 207.653, 52641.040 20/07/15,11:47:43,09,09,1, 11.9,1,1, 21.675, 10605.331, 207.666, 52641.065 20/07/15,11:47:43,10,09,1, 11.9,1,1, 21.675, 10605.320, 207.650, 52641.022 20/07/15,11:47:43,11,09,1, 11.9,1,1, 21.675, 10605.297, 207.631, 52640.963 20/07/15,11:47:43,12,09,1, 11.9,1,1, 21.675, 10605.308, 207.677, 52641.068 20/07/15,11:47:43,13,09,1, 11.9,1,1, 21.675, 10605.329, 207.659, 52641.018 20/07/15,11:47:43,14,09,1, 11.9,1,1, 21.675, 10605.279, 207.649, 52640.987 20/07/15,11:47:43,15,09,1, 11.9,1,1, 21.675, 10605.324, 207.610, 52640.952 20/07/15,11:47:43,16,09,1, 11.9,1,1, 21.675, 10605.309, 207.648, 52640.977 20/07/15,11:47:43,17,09,1, 11.9,1,1, 21.675, 10605.330, 207.631, 52641.011 20/07/15,11:47:43,18,09,1, 11.9,1,1, 21.675, 10605.331, 207.628, 52641.003 20/07/15,11:47:43,19,09,1, 11.9,1,1, 21.675, 10605.352, 207.615, 52641.000 20/07/15,11:47:44,00,10,1, 11.9,1,1, 21.671, 10605.408, 207.734, 52641.051 20/07/15,11:47:44,01,10,1, 11.9,1,1, 21.671, 10605.365, 207.587, 52640.997 20/07/15,11:47:44,02,10,1, 11.9,1,1, 21.671, 10605.358, 207.632, 52640.962 20/07/15,11:47:44,03,10,1, 11.9,1,1, 21.671, 10605.369, 207.649, 52640.979 20/07/15,11:47:44,04,10,1, 11.9,1,1, 21.671, 10605.376, 207.628, 52641.005 20/07/15,11:47:44,05,10,1, 11.9,1,1, 21.671, 10605.373, 207.636, 52640.988 20/07/15,11:47:44,06,10,1, 11.9,1,1, 21.671, 10605.368, 207.655, 52641.032 20/07/15,11:47:44,07,10,1, 11.9,1,1, 21.671, 10605.389, 207.645, 52640.994 20/07/15,11:47:44,08,10,1, 11.9,1,1, 21.671, 10605.404, 207.661, 52641.015 20/07/15,11:47:44,09,10,1, 11.9,1,1, 21.671, 10605.399, 207.668, 52641.037 20/07/15,11:47:44,10,10,1, 11.9,1,1, 21.671, 10605.405, 207.653, 52641.028 20/07/15,11:47:44,11,10,1, 11.9,1,1, 21.671, 10605.437, 207.673, 52641.041 20/07/15,11:47:44,12,10,1, 11.9,1,1, 21.671, 10605.372, 207.692, 52641.042 20/07/15,11:47:44,13,10,1, 11.9,1,1, 21.671, 10605.401, 207.659, 52641.037 20/07/15,11:47:44,14,10,1, 11.9,1,1, 21.671, 10605.427, 207.686, 52641.037 20/07/15,11:47:44,15,10,1, 11.9,1,1, 21.671, 10605.414, 207.722, 52641.077 20/07/15,11:47:44,16,10,1, 11.9,1,1, 21.671, 10605.405, 207.682, 52641.036 20/07/15,11:47:44,17,10,1, 11.9,1,1, 21.671, 10605.423, 207.736, 52641.068 20/07/15,11:47:44,18,10,1, 11.9,1,1, 21.671, 10605.394, 207.713, 52641.083 20/07/15,11:47:44,19,10,1, 11.9,1,1, 21.671, 10605.414, 207.734, 52641.051 20/07/15,11:47:45,00,11,1, 11.9,1,1, 21.674, 10605.224, 207.663, 52641.029 20/07/15,11:47:45,01,11,1, 11.9,1,1, 21.674, 10605.382, 207.747, 52641.049 20/07/15,11:47:45,02,11,1, 11.9,1,1, 21.674, 10605.373, 207.724, 52641.063 20/07/15,11:47:45,03,11,1, 11.9,1,1, 21.674, 10605.375, 207.737, 52641.050 20/07/15,11:47:45,04,11,1, 11.9,1,1, 21.674, 10605.350, 207.722, 52641.033 20/07/15,11:47:45,05,11,1, 11.9,1,1, 21.674, 10605.338, 207.763, 52641.095 20/07/15,11:47:45,06,11,1, 11.9,1,1, 21.674, 10605.354, 207.758, 52641.073 20/07/15,11:47:45,07,11,1, 11.9,1,1, 21.674, 10605.331, 207.749, 52641.078 20/07/15,11:47:45,08,11,1, 11.9,1,1, 21.674, 10605.316, 207.749, 52641.061 20/07/15,11:47:45,09,11,1, 11.9,1,1, 21.674, 10605.292, 207.751, 52641.063 20/07/15,11:47:45,10,11,1, 11.9,1,1, 21.674, 10605.316, 207.759, 52641.104 20/07/15,11:47:45,11,11,1, 11.9,1,1, 21.674, 10605.263, 207.747, 52641.094 20/07/15,11:47:45,12,11,1, 11.9,1,1, 21.674, 10605.279, 207.739, 52641.063 20/07/15,11:47:45,13,11,1, 11.9,1,1, 21.674, 10605.258, 207.740, 52641.062 20/07/15,11:47:45,14,11,1, 11.9,1,1, 21.674, 10605.264, 207.739, 52641.128 20/07/15,11:47:45,15,11,1, 11.9,1,1, 21.674, 10605.244, 207.734, 52641.091 20/07/15,11:47:45,16,11,1, 11.9,1,1, 21.674, 10605.236, 207.712, 52641.062 20/07/15,11:47:45,17,11,1, 11.9,1,1, 21.674, 10605.262, 207.731, 52641.098 20/07/15,11:47:45,18,11,1, 11.9,1,1, 21.674, 10605.260, 207.716, 52641.048 20/07/15,11:47:45,19,11,1, 11.9,1,1, 21.674, 10605.225, 207.663, 52641.029 20/07/15,11:47:46,00,11,1, 11.8,1,1, 21.675, 10605.233, 207.653, 52641.023 20/07/15,11:47:46,01,11,1, 11.8,1,1, 21.675, 10605.204, 207.663, 52641.011 20/07/15,11:47:46,02,11,1, 11.8,1,1, 21.675, 10605.223, 207.660, 52641.017 20/07/15,11:47:46,03,11,1, 11.8,1,1, 21.675, 10605.234, 207.688, 52641.029 20/07/15,11:47:46,04,11,1, 11.8,1,1, 21.675, 10605.232, 207.640, 52641.032 20/07/15,11:47:46,05,11,1, 11.8,1,1, 21.675, 10605.225, 207.642, 52641.030 20/07/15,11:47:46,06,11,1, 11.8,1,1, 21.675, 10605.209, 207.651, 52641.024 20/07/15,11:47:46,07,11,1, 11.8,1,1, 21.675, 10605.231, 207.623, 52641.001 20/07/15,11:47:46,08,11,1, 11.8,1,1, 21.675, 10605.231, 207.631, 52641.041 20/07/15,11:47:46,09,11,1, 11.8,1,1, 21.675, 10605.235, 207.611, 52641.016 20/07/15,11:47:46,10,11,1, 11.8,1,1, 21.675, 10605.215, 207.602, 52641.042 20/07/15,11:47:46,11,11,1, 11.8,1,1, 21.675, 10605.226, 207.615, 52641.033 20/07/15,11:47:46,12,11,1, 11.8,1,1, 21.675, 10605.219, 207.611, 52641.055 20/07/15,11:47:46,13,11,1, 11.8,1,1, 21.675, 10605.244, 207.631, 52641.053 20/07/15,11:47:46,14,11,1, 11.8,1,1, 21.675, 10605.226, 207.625, 52641.037 20/07/15,11:47:46,15,11,1, 11.8,1,1, 21.675, 10605.237, 207.629, 52641.047 20/07/15,11:47:46,16,11,1, 11.8,1,1, 21.675, 10605.225, 207.654, 52641.027 20/07/15,11:47:46,17,11,1, 11.8,1,1, 21.675, 10605.236, 207.648, 52640.999 20/07/15,11:47:46,18,11,1, 11.8,1,1, 21.675, 10605.230, 207.646, 52641.049 20/07/15,11:47:46,19,11,1, 11.8,1,1, 21.675, 10605.237, 207.653, 52641.023 20/07/15,11:47:47,00,11,1, 11.9,1,1, 21.677, 10605.158, 207.759, 52641.097 20/07/15,11:47:47,01,11,1, 11.9,1,1, 21.677, 10605.272, 207.652, 52641.045 20/07/15,11:47:47,02,11,1, 11.9,1,1, 21.677, 10605.255, 207.674, 52641.069 20/07/15,11:47:47,03,11,1, 11.9,1,1, 21.677, 10605.247, 207.687, 52641.044 20/07/15,11:47:47,04,11,1, 11.9,1,1, 21.677, 10605.250, 207.695, 52641.008 20/07/15,11:47:47,05,11,1, 11.9,1,1, 21.677, 10605.217, 207.729, 52641.042 20/07/15,11:47:47,06,11,1, 11.9,1,1, 21.677, 10605.241, 207.708, 52641.067 20/07/15,11:47:47,07,11,1, 11.9,1,1, 21.677, 10605.249, 207.705, 52641.047 20/07/15,11:47:47,08,11,1, 11.9,1,1, 21.677, 10605.209, 207.739, 52641.072 20/07/15,11:47:47,09,11,1, 11.9,1,1, 21.677, 10605.247, 207.749, 52641.059 20/07/15,11:47:47,10,11,1, 11.9,1,1, 21.677, 10605.209, 207.726, 52641.032 20/07/15,11:47:47,11,11,1, 11.9,1,1, 21.677, 10605.207, 207.730, 52641.100 20/07/15,11:47:47,12,11,1, 11.9,1,1, 21.677, 10605.196, 207.713, 52641.090 20/07/15,11:47:47,13,11,1, 11.9,1,1, 21.677, 10605.254, 207.724, 52641.081 20/07/15,11:47:47,14,11,1, 11.9,1,1, 21.677, 10605.193, 207.750, 52641.067 20/07/15,11:47:47,15,11,1, 11.9,1,1, 21.677, 10605.194, 207.717, 52641.039 20/07/15,11:47:47,16,11,1, 11.9,1,1, 21.677, 10605.208, 207.780, 52641.110 20/07/15,11:47:47,17,11,1, 11.9,1,1, 21.677, 10605.179, 207.755, 52641.111 20/07/15,11:47:47,18,11,1, 11.9,1,1, 21.677, 10605.172, 207.742, 52641.112 20/07/15,11:47:47,19,11,1, 11.9,1,1, 21.677, 10605.161, 207.759, 52641.097 20/07/15,11:47:48,00,11,1, 11.8,1,1, 21.674, 10605.158, 207.690, 52641.126 20/07/15,11:47:48,01,11,1, 11.8,1,1, 21.674, 10605.174, 207.755, 52641.110 20/07/15,11:47:48,02,11,1, 11.8,1,1, 21.674, 10605.153, 207.742, 52641.095 20/07/15,11:47:48,03,11,1, 11.8,1,1, 21.674, 10605.138, 207.757, 52641.076 20/07/15,11:47:48,04,11,1, 11.8,1,1, 21.674, 10605.151, 207.732, 52641.104 20/07/15,11:47:48,05,11,1, 11.8,1,1, 21.674, 10605.123, 207.744, 52641.070 20/07/15,11:47:48,06,11,1, 11.8,1,1, 21.674, 10605.130, 207.719, 52641.115 20/07/15,11:47:48,07,11,1, 11.8,1,1, 21.674, 10605.130, 207.755, 52641.144 20/07/15,11:47:48,08,11,1, 11.8,1,1, 21.674, 10605.104, 207.710, 52641.037 20/07/15,11:47:48,09,11,1, 11.8,1,1, 21.674, 10605.134, 207.716, 52641.085 20/07/15,11:47:48,10,11,1, 11.8,1,1, 21.674, 10605.102, 207.710, 52641.052 20/07/15,11:47:48,11,11,1, 11.8,1,1, 21.674, 10605.136, 207.725, 52641.109 20/07/15,11:47:48,12,11,1, 11.8,1,1, 21.674, 10605.095, 207.687, 52641.076 20/07/15,11:47:48,13,11,1, 11.8,1,1, 21.674, 10605.130, 207.668, 52641.076 20/07/15,11:47:48,14,11,1, 11.8,1,1, 21.674, 10605.111, 207.690, 52641.047 20/07/15,11:47:48,15,11,1, 11.8,1,1, 21.674, 10605.128, 207.684, 52641.089 20/07/15,11:47:48,16,11,1, 11.8,1,1, 21.674, 10605.113, 207.661, 52641.072 20/07/15,11:47:48,17,11,1, 11.8,1,1, 21.674, 10605.105, 207.656, 52641.083 20/07/15,11:47:48,18,11,1, 11.8,1,1, 21.674, 10605.138, 207.657, 52641.087 20/07/15,11:47:48,19,11,1, 11.8,1,1, 21.674, 10605.165, 207.690, 52641.126 20/07/15,11:47:49,00,11,1, 11.9,1,1, 21.674, 10605.183, 207.697, 52641.048 20/07/15,11:47:49,01,11,1, 11.9,1,1, 21.674, 10605.154, 207.625, 52641.078 20/07/15,11:47:49,02,11,1, 11.9,1,1, 21.674, 10605.173, 207.693, 52641.113 20/07/15,11:47:49,03,11,1, 11.9,1,1, 21.674, 10605.141, 207.650, 52641.107 20/07/15,11:47:49,04,11,1, 11.9,1,1, 21.674, 10605.181, 207.655, 52641.095 20/07/15,11:47:49,05,11,1, 11.9,1,1, 21.674, 10605.151, 207.643, 52641.061 20/07/15,11:47:49,06,11,1, 11.9,1,1, 21.674, 10605.166, 207.663, 52641.040 20/07/15,11:47:49,07,11,1, 11.9,1,1, 21.674, 10605.184, 207.655, 52641.079 20/07/15,11:47:49,08,11,1, 11.9,1,1, 21.674, 10605.187, 207.644, 52641.068 20/07/15,11:47:49,09,11,1, 11.9,1,1, 21.674, 10605.178, 207.672, 52641.060 20/07/15,11:47:49,10,11,1, 11.9,1,1, 21.674, 10605.197, 207.670, 52641.071 20/07/15,11:47:49,11,11,1, 11.9,1,1, 21.674, 10605.184, 207.693, 52641.059 20/07/15,11:47:49,12,11,1, 11.9,1,1, 21.674, 10605.211, 207.704, 52641.083 20/07/15,11:47:49,13,11,1, 11.9,1,1, 21.674, 10605.185, 207.676, 52641.005 20/07/15,11:47:49,14,11,1, 11.9,1,1, 21.674, 10605.206, 207.723, 52641.078 20/07/15,11:47:49,15,11,1, 11.9,1,1, 21.674, 10605.223, 207.709, 52641.141 20/07/15,11:47:49,16,11,1, 11.9,1,1, 21.674, 10605.210, 207.706, 52641.062 20/07/15,11:47:49,17,11,1, 11.9,1,1, 21.674, 10605.188, 207.735, 52641.060 20/07/15,11:47:49,18,11,1, 11.9,1,1, 21.674, 10605.166, 207.734, 52641.013 20/07/15,11:47:49,19,11,1, 11.9,1,1, 21.674, 10605.190, 207.697, 52641.048 20/07/15,11:47:50,00,11,1, 11.8,1,1, 21.673, 10604.982, 207.656, 52641.056 20/07/15,11:47:50,01,11,1, 11.8,1,1, 21.673, 10605.168, 207.741, 52641.047 20/07/15,11:47:50,02,11,1, 11.8,1,1, 21.673, 10605.169, 207.703, 52641.048 20/07/15,11:47:50,03,11,1, 11.8,1,1, 21.673, 10605.143, 207.680, 52641.014 20/07/15,11:47:50,04,11,1, 11.8,1,1, 21.673, 10605.126, 207.695, 52641.024 20/07/15,11:47:50,05,11,1, 11.8,1,1, 21.673, 10605.132, 207.749, 52641.052 20/07/15,11:47:50,06,11,1, 11.8,1,1, 21.673, 10605.131, 207.726, 52641.012 20/07/15,11:47:50,07,11,1, 11.8,1,1, 21.673, 10605.086, 207.711, 52641.012 20/07/15,11:47:50,08,11,1, 11.8,1,1, 21.673, 10605.083, 207.704, 52641.051 20/07/15,11:47:50,09,11,1, 11.8,1,1, 21.673, 10605.093, 207.733, 52641.052 20/07/15,11:47:50,10,11,1, 11.8,1,1, 21.673, 10605.064, 207.687, 52641.008 20/07/15,11:47:50,11,11,1, 11.8,1,1, 21.673, 10605.021, 207.684, 52641.012 20/07/15,11:47:50,12,11,1, 11.8,1,1, 21.673, 10605.036, 207.695, 52641.065 20/07/15,11:47:50,13,11,1, 11.8,1,1, 21.673, 10605.014, 207.675, 52641.005 20/07/15,11:47:50,14,11,1, 11.8,1,1, 21.673, 10605.001, 207.676, 52641.027 20/07/15,11:47:50,15,11,1, 11.8,1,1, 21.673, 10605.003, 207.667, 52641.001 20/07/15,11:47:50,16,11,1, 11.8,1,1, 21.673, 10605.003, 207.666, 52641.049 20/07/15,11:47:50,17,11,1, 11.8,1,1, 21.673, 10604.996, 207.674, 52641.081 20/07/15,11:47:50,18,11,1, 11.8,1,1, 21.673, 10604.984, 207.630, 52641.034 20/07/15,11:47:50,19,11,1, 11.8,1,1, 21.673, 10604.986, 207.656, 52641.056 20/07/15,11:47:51,00,10,1, 11.8,1,1, 21.672, 10605.091, 207.647, 52641.106 20/07/15,11:47:51,01,10,1, 11.8,1,1, 21.672, 10604.999, 207.685, 52641.046 20/07/15,11:47:51,02,10,1, 11.8,1,1, 21.672, 10604.951, 207.592, 52641.014 20/07/15,11:47:51,03,10,1, 11.8,1,1, 21.672, 10604.991, 207.624, 52641.084 20/07/15,11:47:51,04,10,1, 11.8,1,1, 21.672, 10604.982, 207.650, 52641.058 20/07/15,11:47:51,05,10,1, 11.8,1,1, 21.672, 10605.009, 207.590, 52641.027 20/07/15,11:47:51,06,10,1, 11.8,1,1, 21.672, 10605.005, 207.634, 52641.088 20/07/15,11:47:51,07,10,1, 11.8,1,1, 21.672, 10605.013, 207.606, 52641.046 20/07/15,11:47:51,08,10,1, 11.8,1,1, 21.672, 10604.981, 207.622, 52641.044 20/07/15,11:47:51,09,10,1, 11.8,1,1, 21.672, 10604.998, 207.641, 52641.070 20/07/15,11:47:51,10,10,1, 11.8,1,1, 21.672, 10605.019, 207.624, 52641.083 20/07/15,11:47:51,11,10,1, 11.8,1,1, 21.672, 10605.008, 207.616, 52641.082 20/07/15,11:47:51,12,10,1, 11.8,1,1, 21.672, 10605.003, 207.621, 52641.030 20/07/15,11:47:51,13,10,1, 11.8,1,1, 21.672, 10605.051, 207.634, 52641.054 20/07/15,11:47:51,14,10,1, 11.8,1,1, 21.672, 10605.034, 207.621, 52641.065 20/07/15,11:47:51,15,10,1, 11.8,1,1, 21.672, 10605.062, 207.645, 52641.118 20/07/15,11:47:51,16,10,1, 11.8,1,1, 21.672, 10605.088, 207.660, 52641.080 20/07/15,11:47:51,17,10,1, 11.8,1,1, 21.672, 10605.085, 207.665, 52641.090 20/07/15,11:47:51,18,10,1, 11.8,1,1, 21.672, 10605.102, 207.671, 52641.063 20/07/15,11:47:51,19,10,1, 11.8,1,1, 21.672, 10605.097, 207.647, 52641.106 20/07/15,11:47:52,00,10,1, 11.9,1,1, 21.678, 10605.083, 207.601, 52640.967 20/07/15,11:47:52,01,10,1, 11.9,1,1, 21.678, 10605.129, 207.660, 52641.073 20/07/15,11:47:52,02,10,1, 11.9,1,1, 21.678, 10605.139, 207.683, 52641.085 20/07/15,11:47:52,03,10,1, 11.9,1,1, 21.678, 10605.120, 207.698, 52641.021 20/07/15,11:47:52,04,10,1, 11.9,1,1, 21.678, 10605.151, 207.706, 52641.078 20/07/15,11:47:52,05,10,1, 11.9,1,1, 21.678, 10605.143, 207.690, 52641.083 20/07/15,11:47:52,06,10,1, 11.9,1,1, 21.678, 10605.159, 207.687, 52641.062 20/07/15,11:47:52,07,10,1, 11.9,1,1, 21.678, 10605.139, 207.682, 52641.065 20/07/15,11:47:52,08,10,1, 11.9,1,1, 21.678, 10605.172, 207.660, 52641.085 20/07/15,11:47:52,09,10,1, 11.9,1,1, 21.678, 10605.130, 207.679, 52641.039 20/07/15,11:47:52,10,10,1, 11.9,1,1, 21.678, 10605.166, 207.685, 52641.047 20/07/15,11:47:52,11,10,1, 11.9,1,1, 21.678, 10605.174, 207.682, 52641.015 20/07/15,11:47:52,12,10,1, 11.9,1,1, 21.678, 10605.152, 207.656, 52641.037 20/07/15,11:47:52,13,10,1, 11.9,1,1, 21.678, 10605.164, 207.670, 52641.077 20/07/15,11:47:52,14,10,1, 11.9,1,1, 21.678, 10605.114, 207.648, 52640.985 20/07/15,11:47:52,15,10,1, 11.9,1,1, 21.678, 10605.134, 207.686, 52641.028 20/07/15,11:47:52,16,10,1, 11.9,1,1, 21.678, 10605.090, 207.627, 52640.993 20/07/15,11:47:52,17,10,1, 11.9,1,1, 21.678, 10605.070, 207.652, 52640.989 20/07/15,11:47:52,18,10,1, 11.9,1,1, 21.678, 10605.077, 207.613, 52640.970 20/07/15,11:47:52,19,10,1, 11.9,1,1, 21.678, 10605.086, 207.601, 52640.967 20/07/15,11:47:53,00,10,1, 11.9,1,1, 21.675, 10604.882, 207.522, 52641.011 20/07/15,11:47:53,01,10,1, 11.9,1,1, 21.675, 10605.061, 207.601, 52640.980 20/07/15,11:47:53,02,10,1, 11.9,1,1, 21.675, 10605.032, 207.571, 52640.977 20/07/15,11:47:53,03,10,1, 11.9,1,1, 21.675, 10605.032, 207.594, 52640.997 20/07/15,11:47:53,04,10,1, 11.9,1,1, 21.675, 10605.008, 207.553, 52640.960 20/07/15,11:47:53,05,10,1, 11.9,1,1, 21.675, 10605.003, 207.577, 52640.979 20/07/15,11:47:53,06,10,1, 11.9,1,1, 21.675, 10604.957, 207.539, 52641.125 20/07/15,11:47:53,07,10,1, 11.9,1,1, 21.675, 10604.979, 207.536, 52640.984 20/07/15,11:47:53,08,10,1, 11.9,1,1, 21.675, 10604.966, 207.537, 52640.918 20/07/15,11:47:53,09,10,1, 11.9,1,1, 21.675, 10604.969, 207.505, 52640.952 20/07/15,11:47:53,10,10,1, 11.9,1,1, 21.675, 10604.933, 207.527, 52640.974 20/07/15,11:47:53,11,10,1, 11.9,1,1, 21.675, 10604.901, 207.513, 52640.937 20/07/15,11:47:53,12,10,1, 11.9,1,1, 21.675, 10604.905, 207.507, 52640.951 20/07/15,11:47:53,13,10,1, 11.9,1,1, 21.675, 10604.898, 207.517, 52640.991 20/07/15,11:47:53,14,10,1, 11.9,1,1, 21.675, 10604.888, 207.502, 52640.987 20/07/15,11:47:53,15,10,1, 11.9,1,1, 21.675, 10604.893, 207.480, 52640.988 20/07/15,11:47:53,16,10,1, 11.9,1,1, 21.675, 10604.924, 207.495, 52641.020 20/07/15,11:47:53,17,10,1, 11.9,1,1, 21.675, 10604.886, 207.502, 52641.023 20/07/15,11:47:53,18,10,1, 11.9,1,1, 21.675, 10604.901, 207.520, 52640.978 20/07/15,11:47:53,19,10,1, 11.9,1,1, 21.675, 10604.884, 207.522, 52641.011 20/07/15,11:47:54,00,10,1, 11.9,1,1, 21.674, 10605.041, 207.637, 52641.073 20/07/15,11:47:54,01,10,1, 11.9,1,1, 21.674, 10604.883, 207.504, 52641.011 20/07/15,11:47:54,02,10,1, 11.9,1,1, 21.674, 10604.906, 207.556, 52641.068 20/07/15,11:47:54,03,10,1, 11.9,1,1, 21.674, 10604.923, 207.543, 52641.052 20/07/15,11:47:54,04,10,1, 11.9,1,1, 21.674, 10604.935, 207.558, 52641.055 20/07/15,11:47:54,05,10,1, 11.9,1,1, 21.674, 10604.927, 207.559, 52641.026 20/07/15,11:47:54,06,10,1, 11.9,1,1, 21.674, 10604.935, 207.564, 52641.109 20/07/15,11:47:54,07,10,1, 11.9,1,1, 21.674, 10604.944, 207.563, 52641.081 20/07/15,11:47:54,08,10,1, 11.9,1,1, 21.674, 10604.940, 207.570, 52641.060 20/07/15,11:47:54,09,10,1, 11.9,1,1, 21.674, 10604.965, 207.574, 52641.072 20/07/15,11:47:54,10,10,1, 11.9,1,1, 21.674, 10604.975, 207.579, 52641.070 20/07/15,11:47:54,11,10,1, 11.9,1,1, 21.674, 10604.985, 207.599, 52641.051 20/07/15,11:47:54,12,10,1, 11.9,1,1, 21.674, 10604.999, 207.581, 52641.091 20/07/15,11:47:54,13,10,1, 11.9,1,1, 21.674, 10605.038, 207.628, 52641.099 20/07/15,11:47:54,14,10,1, 11.9,1,1, 21.674, 10605.046, 207.639, 52641.124 20/07/15,11:47:54,15,10,1, 11.9,1,1, 21.674, 10605.021, 207.617, 52641.103 20/07/15,11:47:54,16,10,1, 11.9,1,1, 21.674, 10605.053, 207.630, 52641.083 20/07/15,11:47:54,17,10,1, 11.9,1,1, 21.674, 10605.031, 207.627, 52641.107 20/07/15,11:47:54,18,10,1, 11.9,1,1, 21.674, 10605.057, 207.638, 52641.088 20/07/15,11:47:54,19,10,1, 11.9,1,1, 21.674, 10605.045, 207.637, 52641.073 20/07/15,11:47:55,00,10,1, 11.8,1,1, 21.675, 10604.999, 207.443, 52640.931 20/07/15,11:47:55,01,10,1, 11.8,1,1, 21.675, 10605.051, 207.636, 52641.052 20/07/15,11:47:55,02,10,1, 11.8,1,1, 21.675, 10605.079, 207.637, 52641.079 20/07/15,11:47:55,03,10,1, 11.8,1,1, 21.675, 10605.066, 207.643, 52641.141 20/07/15,11:47:55,04,10,1, 11.8,1,1, 21.675, 10605.057, 207.639, 52641.069 20/07/15,11:47:55,05,10,1, 11.8,1,1, 21.675, 10605.076, 207.631, 52641.062 20/07/15,11:47:55,06,10,1, 11.8,1,1, 21.675, 10605.092, 207.586, 52640.933 20/07/15,11:47:55,07,10,1, 11.8,1,1, 21.675, 10605.084, 207.596, 52641.086 20/07/15,11:47:55,08,10,1, 11.8,1,1, 21.675, 10605.065, 207.584, 52641.040 20/07/15,11:47:55,09,10,1, 11.8,1,1, 21.675, 10605.078, 207.594, 52641.048 20/07/15,11:47:55,10,10,1, 11.8,1,1, 21.675, 10605.069, 207.553, 52641.026 20/07/15,11:47:55,11,10,1, 11.8,1,1, 21.675, 10605.045, 207.557, 52641.060 20/07/15,11:47:55,12,10,1, 11.8,1,1, 21.675, 10605.050, 207.541, 52641.001 20/07/15,11:47:55,13,10,1, 11.8,1,1, 21.675, 10605.050, 207.550, 52640.997 20/07/15,11:47:55,14,10,1, 11.8,1,1, 21.675, 10605.043, 207.533, 52641.028 20/07/15,11:47:55,15,10,1, 11.8,1,1, 21.675, 10605.034, 207.504, 52640.981 20/07/15,11:47:55,16,10,1, 11.8,1,1, 21.675, 10605.033, 207.458, 52640.935 20/07/15,11:47:55,17,10,1, 11.8,1,1, 21.675, 10604.996, 207.457, 52640.929 20/07/15,11:47:55,18,10,1, 11.8,1,1, 21.675, 10605.028, 207.412, 52640.940 20/07/15,11:47:55,19,10,1, 11.8,1,1, 21.675, 10605.003, 207.443, 52640.931 20/07/15,11:47:56,00,11,1, 11.9,1,1, 21.675, 10604.907, 207.310, 52640.878 20/07/15,11:47:56,01,11,1, 11.9,1,1, 21.675, 10604.999, 207.373, 52640.840 20/07/15,11:47:56,02,11,1, 11.9,1,1, 21.675, 10604.984, 207.386, 52640.859 20/07/15,11:47:56,03,11,1, 11.9,1,1, 21.675, 10604.956, 207.348, 52640.883 20/07/15,11:47:56,04,11,1, 11.9,1,1, 21.675, 10604.983, 207.335, 52640.832 20/07/15,11:47:56,05,11,1, 11.9,1,1, 21.675, 10604.951, 207.341, 52640.864 20/07/15,11:47:56,06,11,1, 11.9,1,1, 21.675, 10604.933, 207.329, 52640.885 20/07/15,11:47:56,07,11,1, 11.9,1,1, 21.675, 10604.976, 207.296, 52640.860 20/07/15,11:47:56,08,11,1, 11.9,1,1, 21.675, 10604.913, 207.303, 52640.912 20/07/15,11:47:56,09,11,1, 11.9,1,1, 21.675, 10604.938, 207.301, 52640.819 20/07/15,11:47:56,10,11,1, 11.9,1,1, 21.675, 10604.922, 207.280, 52640.771 20/07/15,11:47:56,11,11,1, 11.9,1,1, 21.675, 10604.930, 207.311, 52640.859 20/07/15,11:47:56,12,11,1, 11.9,1,1, 21.675, 10604.942, 207.285, 52640.828 20/07/15,11:47:56,13,11,1, 11.9,1,1, 21.675, 10604.918, 207.281, 52640.815 20/07/15,11:47:56,14,11,1, 11.9,1,1, 21.675, 10604.908, 207.271, 52640.891 20/07/15,11:47:56,15,11,1, 11.9,1,1, 21.675, 10604.923, 207.288, 52640.877 20/07/15,11:47:56,16,11,1, 11.9,1,1, 21.675, 10604.906, 207.280, 52640.838 20/07/15,11:47:56,17,11,1, 11.9,1,1, 21.675, 10604.903, 207.279, 52640.857 20/07/15,11:47:56,18,11,1, 11.9,1,1, 21.675, 10604.891, 207.312, 52640.853 20/07/15,11:47:56,19,11,1, 11.9,1,1, 21.675, 10604.910, 207.310, 52640.878 20/07/15,11:47:57,00,11,1, 11.9,1,1, 21.673, 10605.016, 207.573, 52641.035 20/07/15,11:47:57,01,11,1, 11.9,1,1, 21.673, 10604.893, 207.348, 52640.959 20/07/15,11:47:57,02,11,1, 11.9,1,1, 21.673, 10604.930, 207.365, 52640.940 20/07/15,11:47:57,03,11,1, 11.9,1,1, 21.673, 10604.918, 207.417, 52640.961 20/07/15,11:47:57,04,11,1, 11.9,1,1, 21.673, 10604.918, 207.422, 52641.011 20/07/15,11:47:57,05,11,1, 11.9,1,1, 21.673, 10604.908, 207.427, 52640.976 20/07/15,11:47:57,06,11,1, 11.9,1,1, 21.673, 10604.923, 207.454, 52641.010 20/07/15,11:47:57,07,11,1, 11.9,1,1, 21.673, 10604.933, 207.473, 52640.977 20/07/15,11:47:57,08,11,1, 11.9,1,1, 21.673, 10604.945, 207.490, 52640.985 20/07/15,11:47:57,09,11,1, 11.9,1,1, 21.673, 10604.933, 207.503, 52641.023 20/07/15,11:47:57,10,11,1, 11.9,1,1, 21.673, 10604.962, 207.531, 52641.039 20/07/15,11:47:57,11,11,1, 11.9,1,1, 21.673, 10604.929, 207.541, 52641.041 20/07/15,11:47:57,12,11,1, 11.9,1,1, 21.673, 10604.958, 207.562, 52641.052 20/07/15,11:47:57,13,11,1, 11.9,1,1, 21.673, 10604.973, 207.554, 52640.996 20/07/15,11:47:57,14,11,1, 11.9,1,1, 21.673, 10604.959, 207.583, 52641.060 20/07/15,11:47:57,15,11,1, 11.9,1,1, 21.673, 10604.982, 207.592, 52641.039 20/07/15,11:47:57,16,11,1, 11.9,1,1, 21.673, 10605.014, 207.599, 52641.081 20/07/15,11:47:57,17,11,1, 11.9,1,1, 21.673, 10604.990, 207.563, 52641.064 20/07/15,11:47:57,18,11,1, 11.9,1,1, 21.673, 10605.005, 207.590, 52641.064 20/07/15,11:47:57,19,11,1, 11.9,1,1, 21.673, 10605.022, 207.573, 52641.035 20/07/15,11:47:58,00,12,1, 11.9,1,1, 21.676, 10604.982, 207.115, 52640.718 20/07/15,11:47:58,01,12,1, 11.9,1,1, 21.676, 10605.053, 207.558, 52641.156 20/07/15,11:47:58,02,12,1, 11.9,1,1, 21.676, 10605.057, 207.558, 52641.001 20/07/15,11:47:58,03,12,1, 11.9,1,1, 21.676, 10605.063, 207.523, 52640.977 20/07/15,11:47:58,04,12,1, 11.9,1,1, 21.676, 10605.044, 207.512, 52641.029 20/07/15,11:47:58,05,12,1, 11.9,1,1, 21.676, 10605.044, 207.513, 52641.005 20/07/15,11:47:58,06,12,1, 11.9,1,1, 21.676, 10605.036, 207.507, 52641.026 20/07/15,11:47:58,07,12,1, 11.9,1,1, 21.676, 10605.041, 207.457, 52640.992 20/07/15,11:47:58,08,12,1, 11.9,1,1, 21.676, 10605.032, 207.462, 52640.968 20/07/15,11:47:58,09,12,1, 11.9,1,1, 21.676, 10605.043, 207.390, 52640.908 20/07/15,11:47:58,10,12,1, 11.9,1,1, 21.676, 10605.030, 207.366, 52640.896 20/07/15,11:47:58,11,12,1, 11.9,1,1, 21.676, 10605.050, 207.358, 52640.900 20/07/15,11:47:58,12,12,1, 11.9,1,1, 21.676, 10605.050, 207.308, 52640.895 20/07/15,11:47:58,13,12,1, 11.9,1,1, 21.676, 10605.040, 207.312, 52640.875 20/07/15,11:47:58,14,12,1, 11.9,1,1, 21.676, 10605.045, 207.273, 52640.857 20/07/15,11:47:58,15,12,1, 11.9,1,1, 21.676, 10605.017, 207.216, 52640.822 20/07/15,11:47:58,16,12,1, 11.9,1,1, 21.676, 10605.011, 207.216, 52640.833 20/07/15,11:47:58,17,12,1, 11.9,1,1, 21.676, 10605.006, 207.174, 52640.818 20/07/15,11:47:58,18,12,1, 11.9,1,1, 21.676, 10605.010, 207.161, 52640.819 20/07/15,11:47:58,19,12,1, 11.9,1,1, 21.676, 10604.990, 207.115, 52640.718 20/07/15,11:47:59,00,12,1, 11.9,1,1, 21.672, 10604.982, 207.253, 52640.840 20/07/15,11:47:59,01,12,1, 11.9,1,1, 21.672, 10604.981, 207.087, 52640.727 20/07/15,11:47:59,02,12,1, 11.9,1,1, 21.672, 10605.011, 207.100, 52640.806 20/07/15,11:47:59,03,12,1, 11.9,1,1, 21.672, 10604.996, 207.058, 52640.716 20/07/15,11:47:59,04,12,1, 11.9,1,1, 21.672, 10604.994, 207.045, 52640.727 20/07/15,11:47:59,05,12,1, 11.9,1,1, 21.672, 10604.993, 207.077, 52640.750 20/07/15,11:47:59,06,12,1, 11.9,1,1, 21.672, 10604.973, 207.028, 52640.733 20/07/15,11:47:59,07,12,1, 11.9,1,1, 21.672, 10604.993, 207.048, 52640.745 20/07/15,11:47:59,08,12,1, 11.9,1,1, 21.672, 10604.984, 207.055, 52640.769 20/07/15,11:47:59,09,12,1, 11.9,1,1, 21.672, 10604.993, 207.060, 52640.756 20/07/15,11:47:59,10,12,1, 11.9,1,1, 21.672, 10604.979, 207.076, 52640.772 20/07/15,11:47:59,11,12,1, 11.9,1,1, 21.672, 10605.011, 207.133, 52640.744 20/07/15,11:47:59,12,12,1, 11.9,1,1, 21.672, 10604.967, 207.102, 52640.773 20/07/15,11:47:59,13,12,1, 11.9,1,1, 21.672, 10604.983, 207.124, 52640.800 20/07/15,11:47:59,14,12,1, 11.9,1,1, 21.672, 10604.970, 207.111, 52640.807 20/07/15,11:47:59,15,12,1, 11.9,1,1, 21.672, 10604.965, 207.145, 52640.820 20/07/15,11:47:59,16,12,1, 11.9,1,1, 21.672, 10604.969, 207.136, 52640.808 20/07/15,11:47:59,17,12,1, 11.9,1,1, 21.672, 10604.973, 207.180, 52640.810 20/07/15,11:47:59,18,12,1, 11.9,1,1, 21.672, 10604.989, 207.206, 52640.848 20/07/15,11:47:59,19,12,1, 11.9,1,1, 21.672, 10604.985, 207.253, 52640.840 20/07/15,11:48:00,00,12,1, 11.8,1,1, 21.676, 10605.024, 207.398, 52640.981 20/07/15,11:48:00,01,12,1, 11.8,1,1, 21.676, 10605.014, 207.268, 52640.875 20/07/15,11:48:00,02,12,1, 11.8,1,1, 21.676, 10604.988, 207.312, 52640.882 20/07/15,11:48:00,03,12,1, 11.8,1,1, 21.676, 10605.003, 207.318, 52640.922 20/07/15,11:48:00,04,12,1, 11.8,1,1, 21.676, 10604.980, 207.324, 52640.876 20/07/15,11:48:00,05,12,1, 11.8,1,1, 21.676, 10604.983, 207.341, 52640.924 20/07/15,11:48:00,06,12,1, 11.8,1,1, 21.676, 10605.030, 207.391, 52640.900 20/07/15,11:48:00,07,12,1, 11.8,1,1, 21.676, 10605.032, 207.381, 52640.944 20/07/15,11:48:00,08,12,1, 11.8,1,1, 21.676, 10605.022, 207.373, 52640.960 20/07/15,11:48:00,09,12,1, 11.8,1,1, 21.676, 10605.030, 207.376, 52640.995 20/07/15,11:48:00,10,12,1, 11.8,1,1, 21.676, 10605.010, 207.414, 52641.032 20/07/15,11:48:00,11,12,1, 11.8,1,1, 21.676, 10605.001, 207.426, 52640.975 20/07/15,11:48:00,12,12,1, 11.8,1,1, 21.676, 10604.992, 207.432, 52641.025 20/07/15,11:48:00,13,12,1, 11.8,1,1, 21.676, 10605.013, 207.428, 52641.003 20/07/15,11:48:00,14,12,1, 11.8,1,1, 21.676, 10605.006, 207.409, 52640.989 20/07/15,11:48:00,15,12,1, 11.8,1,1, 21.676, 10605.001, 207.443, 52641.024 20/07/15,11:48:00,16,12,1, 11.8,1,1, 21.676, 10605.019, 207.427, 52641.016 20/07/15,11:48:00,17,12,1, 11.8,1,1, 21.676, 10605.004, 207.378, 52641.005 20/07/15,11:48:00,18,12,1, 11.8,1,1, 21.676, 10604.975, 207.371, 52640.921 20/07/15,11:48:00,19,12,1, 11.8,1,1, 21.676, 10605.032, 207.398, 52640.981 20/07/15,11:48:01,00,12,1, 11.9,1,1, 21.676, 10605.016, 206.946, 52640.785 20/07/15,11:48:01,01,12,1, 11.9,1,1, 21.676, 10604.957, 207.333, 52640.916 20/07/15,11:48:01,02,12,1, 11.9,1,1, 21.676, 10605.000, 207.360, 52640.964 20/07/15,11:48:01,03,12,1, 11.9,1,1, 21.676, 10604.974, 207.289, 52640.907 20/07/15,11:48:01,04,12,1, 11.9,1,1, 21.676, 10604.965, 207.280, 52640.895 20/07/15,11:48:01,05,12,1, 11.9,1,1, 21.676, 10605.004, 207.268, 52640.928 20/07/15,11:48:01,06,12,1, 11.9,1,1, 21.676, 10604.992, 207.236, 52640.879 20/07/15,11:48:01,07,12,1, 11.9,1,1, 21.676, 10604.971, 207.209, 52640.859 20/07/15,11:48:01,08,12,1, 11.9,1,1, 21.676, 10604.990, 207.199, 52640.869 20/07/15,11:48:01,09,12,1, 11.9,1,1, 21.676, 10604.978, 207.165, 52640.827 20/07/15,11:48:01,10,12,1, 11.9,1,1, 21.676, 10604.973, 207.114, 52640.826 20/07/15,11:48:01,11,12,1, 11.9,1,1, 21.676, 10604.996, 207.135, 52640.838 20/07/15,11:48:01,12,12,1, 11.9,1,1, 21.676, 10604.978, 207.101, 52640.846 20/07/15,11:48:01,13,12,1, 11.9,1,1, 21.676, 10604.983, 207.082, 52640.830 20/07/15,11:48:01,14,12,1, 11.9,1,1, 21.676, 10604.961, 207.060, 52640.807 20/07/15,11:48:01,15,12,1, 11.9,1,1, 21.676, 10604.981, 207.034, 52640.785 20/07/15,11:48:01,16,12,1, 11.9,1,1, 21.676, 10604.988, 206.997, 52640.741 20/07/15,11:48:01,17,12,1, 11.9,1,1, 21.676, 10604.998, 207.006, 52640.778 20/07/15,11:48:01,18,12,1, 11.9,1,1, 21.676, 10605.007, 206.961, 52640.776 20/07/15,11:48:01,19,12,1, 11.9,1,1, 21.676, 10605.021, 206.946, 52640.785 20/07/15,11:48:02,00,12,1, 11.9,1,1, 21.673, 10605.158, 207.030, 52640.801 20/07/15,11:48:02,01,12,1, 11.9,1,1, 21.673, 10605.030, 206.935, 52640.735 20/07/15,11:48:02,02,12,1, 11.9,1,1, 21.673, 10605.047, 206.950, 52640.750 20/07/15,11:48:02,03,12,1, 11.9,1,1, 21.673, 10605.061, 206.913, 52640.716 20/07/15,11:48:02,04,12,1, 11.9,1,1, 21.673, 10605.070, 206.920, 52640.725 20/07/15,11:48:02,05,12,1, 11.9,1,1, 21.673, 10605.072, 206.954, 52640.725 20/07/15,11:48:02,06,12,1, 11.9,1,1, 21.673, 10605.051, 206.934, 52640.684 20/07/15,11:48:02,07,12,1, 11.9,1,1, 21.673, 10605.077, 206.914, 52640.724 20/07/15,11:48:02,08,12,1, 11.9,1,1, 21.673, 10605.104, 206.933, 52640.742 20/07/15,11:48:02,09,12,1, 11.9,1,1, 21.673, 10605.082, 206.917, 52640.740 20/07/15,11:48:02,10,12,1, 11.9,1,1, 21.673, 10605.117, 206.956, 52640.755 20/07/15,11:48:02,11,12,1, 11.9,1,1, 21.673, 10605.121, 206.928, 52640.746 20/07/15,11:48:02,12,12,1, 11.9,1,1, 21.673, 10605.126, 206.938, 52640.772 20/07/15,11:48:02,13,12,1, 11.9,1,1, 21.673, 10605.159, 206.934, 52640.758 20/07/15,11:48:02,14,12,1, 11.9,1,1, 21.673, 10605.145, 206.986, 52640.754 20/07/15,11:48:02,15,12,1, 11.9,1,1, 21.673, 10605.168, 206.985, 52640.702 20/07/15,11:48:02,16,12,1, 11.9,1,1, 21.673, 10605.147, 207.024, 52640.781 20/07/15,11:48:02,17,12,1, 11.9,1,1, 21.673, 10605.167, 207.020, 52640.815 20/07/15,11:48:02,18,12,1, 11.9,1,1, 21.673, 10605.152, 207.049, 52640.764 20/07/15,11:48:02,19,12,1, 11.9,1,1, 21.673, 10605.160, 207.030, 52640.801 20/07/15,11:48:03,00,12,1, 11.8,1,1, 21.674, 10605.024, 207.173, 52640.834 20/07/15,11:48:03,01,12,1, 11.8,1,1, 21.674, 10605.129, 207.095, 52640.823 20/07/15,11:48:03,02,12,1, 11.8,1,1, 21.674, 10605.163, 207.114, 52640.829 20/07/15,11:48:03,03,12,1, 11.8,1,1, 21.674, 10605.148, 207.093, 52640.834 20/07/15,11:48:03,04,12,1, 11.8,1,1, 21.674, 10605.149, 207.106, 52640.858 20/07/15,11:48:03,05,12,1, 11.8,1,1, 21.674, 10605.108, 207.128, 52640.836 20/07/15,11:48:03,06,12,1, 11.8,1,1, 21.674, 10605.151, 207.135, 52640.857 20/07/15,11:48:03,07,12,1, 11.8,1,1, 21.674, 10605.140, 207.162, 52640.864 20/07/15,11:48:03,08,12,1, 11.8,1,1, 21.674, 10605.131, 207.161, 52640.864 20/07/15,11:48:03,09,12,1, 11.8,1,1, 21.674, 10605.106, 207.185, 52640.838 20/07/15,11:48:03,10,12,1, 11.8,1,1, 21.674, 10605.095, 207.208, 52640.890 20/07/15,11:48:03,11,12,1, 11.8,1,1, 21.674, 10605.083, 207.190, 52640.857 20/07/15,11:48:03,12,12,1, 11.8,1,1, 21.674, 10605.076, 207.199, 52640.896 20/07/15,11:48:03,13,12,1, 11.8,1,1, 21.674, 10605.050, 207.188, 52640.894 20/07/15,11:48:03,14,12,1, 11.8,1,1, 21.674, 10605.076, 207.208, 52640.877 20/07/15,11:48:03,15,12,1, 11.8,1,1, 21.674, 10605.074, 207.196, 52640.912 20/07/15,11:48:03,16,12,1, 11.8,1,1, 21.674, 10605.053, 207.219, 52640.911 20/07/15,11:48:03,17,12,1, 11.8,1,1, 21.674, 10605.089, 207.203, 52640.838 20/07/15,11:48:03,18,12,1, 11.8,1,1, 21.674, 10605.057, 207.187, 52640.856 20/07/15,11:48:03,19,12,1, 11.8,1,1, 21.674, 10605.029, 207.173, 52640.834 20/07/15,11:48:04,00,12,1, 11.9,1,1, 21.677, 10605.216, 206.911, 52640.721 20/07/15,11:48:04,01,12,1, 11.9,1,1, 21.677, 10605.016, 207.142, 52640.799 20/07/15,11:48:04,02,12,1, 11.9,1,1, 21.677, 10605.049, 207.166, 52640.844 20/07/15,11:48:04,03,12,1, 11.9,1,1, 21.677, 10605.024, 207.136, 52640.797 20/07/15,11:48:04,04,12,1, 11.9,1,1, 21.677, 10605.059, 207.155, 52640.846 20/07/15,11:48:04,05,12,1, 11.9,1,1, 21.677, 10605.058, 207.109, 52640.859 20/07/15,11:48:04,06,12,1, 11.9,1,1, 21.677, 10605.055, 207.116, 52640.800 20/07/15,11:48:04,07,12,1, 11.9,1,1, 21.677, 10605.047, 207.091, 52640.807 20/07/15,11:48:04,08,12,1, 11.9,1,1, 21.677, 10605.042, 207.057, 52640.790 20/07/15,11:48:04,09,12,1, 11.9,1,1, 21.677, 10605.077, 207.075, 52640.786 20/07/15,11:48:04,10,12,1, 11.9,1,1, 21.677, 10605.114, 207.058, 52640.784 20/07/15,11:48:04,11,12,1, 11.9,1,1, 21.677, 10605.065, 207.016, 52640.739 20/07/15,11:48:04,12,12,1, 11.9,1,1, 21.677, 10605.100, 207.029, 52640.792 20/07/15,11:48:04,13,12,1, 11.9,1,1, 21.677, 10605.134, 207.017, 52640.784 20/07/15,11:48:04,14,12,1, 11.9,1,1, 21.677, 10605.125, 206.974, 52640.741 20/07/15,11:48:04,15,12,1, 11.9,1,1, 21.677, 10605.148, 206.970, 52640.708 20/07/15,11:48:04,16,12,1, 11.9,1,1, 21.677, 10605.160, 206.949, 52640.759 20/07/15,11:48:04,17,12,1, 11.9,1,1, 21.677, 10605.193, 206.931, 52640.745 20/07/15,11:48:04,18,12,1, 11.9,1,1, 21.677, 10605.195, 206.937, 52640.760 20/07/15,11:48:04,19,12,1, 11.9,1,1, 21.677, 10605.222, 206.911, 52640.721 20/07/15,11:48:05,00,12,1, 11.8,1,1, 21.674, 10605.274, 206.963, 52640.788 20/07/15,11:48:05,01,12,1, 11.8,1,1, 21.674, 10605.273, 206.918, 52640.746 20/07/15,11:48:05,02,12,1, 11.8,1,1, 21.674, 10605.264, 206.855, 52640.721 20/07/15,11:48:05,03,12,1, 11.8,1,1, 21.674, 10605.289, 206.891, 52640.730 20/07/15,11:48:05,04,12,1, 11.8,1,1, 21.674, 10605.266, 206.866, 52640.682 20/07/15,11:48:05,05,12,1, 11.8,1,1, 21.674, 10605.292, 206.899, 52640.732 20/07/15,11:48:05,06,12,1, 11.8,1,1, 21.674, 10605.303, 206.857, 52640.785 20/07/15,11:48:05,07,12,1, 11.8,1,1, 21.674, 10605.286, 206.889, 52640.742 20/07/15,11:48:05,08,12,1, 11.8,1,1, 21.674, 10605.295, 206.881, 52640.775 20/07/15,11:48:05,09,12,1, 11.8,1,1, 21.674, 10605.320, 206.862, 52640.717 20/07/15,11:48:05,10,12,1, 11.8,1,1, 21.674, 10605.283, 206.892, 52640.717 20/07/15,11:48:05,11,12,1, 11.8,1,1, 21.674, 10605.288, 206.910, 52640.779 20/07/15,11:48:05,12,12,1, 11.8,1,1, 21.674, 10605.312, 206.888, 52640.741 20/07/15,11:48:05,13,12,1, 11.8,1,1, 21.674, 10605.298, 206.891, 52640.726 20/07/15,11:48:05,14,12,1, 11.8,1,1, 21.674, 10605.286, 206.898, 52640.752 20/07/15,11:48:05,15,12,1, 11.8,1,1, 21.674, 10605.289, 206.923, 52640.722 20/07/15,11:48:05,16,12,1, 11.8,1,1, 21.674, 10605.275, 206.936, 52640.769 20/07/15,11:48:05,17,12,1, 11.8,1,1, 21.674, 10605.270, 206.944, 52640.740 20/07/15,11:48:05,18,12,1, 11.8,1,1, 21.674, 10605.261, 206.964, 52640.772 20/07/15,11:48:05,19,12,1, 11.8,1,1, 21.674, 10605.277, 206.963, 52640.788 20/07/15,11:48:06,00,12,1, 11.9,1,1, 21.672, 10605.266, 207.075, 52640.803 20/07/15,11:48:06,01,12,1, 11.9,1,1, 21.672, 10605.242, 206.979, 52640.739 20/07/15,11:48:06,02,12,1, 11.9,1,1, 21.672, 10605.262, 207.005, 52640.797 20/07/15,11:48:06,03,12,1, 11.9,1,1, 21.672, 10605.217, 206.994, 52640.782 20/07/15,11:48:06,04,12,1, 11.9,1,1, 21.672, 10605.220, 207.033, 52640.784 20/07/15,11:48:06,05,12,1, 11.9,1,1, 21.672, 10605.223, 207.031, 52640.733 20/07/15,11:48:06,06,12,1, 11.9,1,1, 21.672, 10605.224, 207.026, 52640.782 20/07/15,11:48:06,07,12,1, 11.9,1,1, 21.672, 10605.210, 207.020, 52640.749 20/07/15,11:48:06,08,12,1, 11.9,1,1, 21.672, 10605.207, 207.043, 52640.786 20/07/15,11:48:06,09,12,1, 11.9,1,1, 21.672, 10605.192, 207.067, 52640.742 20/07/15,11:48:06,10,12,1, 11.9,1,1, 21.672, 10605.184, 207.069, 52640.765 20/07/15,11:48:06,11,12,1, 11.9,1,1, 21.672, 10605.196, 207.077, 52640.757 20/07/15,11:48:06,12,12,1, 11.9,1,1, 21.672, 10605.214, 207.090, 52640.768 20/07/15,11:48:06,13,12,1, 11.9,1,1, 21.672, 10605.200, 207.090, 52640.777 20/07/15,11:48:06,14,12,1, 11.9,1,1, 21.672, 10605.180, 207.076, 52640.768 20/07/15,11:48:06,15,12,1, 11.9,1,1, 21.672, 10605.225, 207.058, 52640.762 20/07/15,11:48:06,16,12,1, 11.9,1,1, 21.672, 10605.237, 207.085, 52640.768 20/07/15,11:48:06,17,12,1, 11.9,1,1, 21.672, 10605.231, 207.073, 52640.773 20/07/15,11:48:06,18,12,1, 11.9,1,1, 21.672, 10605.247, 207.083, 52640.813 20/07/15,11:48:06,19,12,1, 11.9,1,1, 21.672, 10605.270, 207.075, 52640.803 20/07/15,11:48:07,00,12,1, 11.9,1,1, 21.675, 10605.366, 206.902, 52640.724 20/07/15,11:48:07,01,12,1, 11.9,1,1, 21.675, 10605.274, 207.063, 52640.767 20/07/15,11:48:07,02,12,1, 11.9,1,1, 21.675, 10605.288, 207.045, 52640.774 20/07/15,11:48:07,03,12,1, 11.9,1,1, 21.675, 10605.289, 207.009, 52640.765 20/07/15,11:48:07,04,12,1, 11.9,1,1, 21.675, 10605.285, 207.030, 52640.733 20/07/15,11:48:07,05,12,1, 11.9,1,1, 21.675, 10605.312, 207.006, 52640.763 20/07/15,11:48:07,06,12,1, 11.9,1,1, 21.675, 10605.338, 207.013, 52640.747 20/07/15,11:48:07,07,12,1, 11.9,1,1, 21.675, 10605.332, 207.006, 52640.766 20/07/15,11:48:07,08,12,1, 11.9,1,1, 21.675, 10605.336, 206.978, 52640.706 20/07/15,11:48:07,09,12,1, 11.9,1,1, 21.675, 10605.361, 207.000, 52640.763 20/07/15,11:48:07,10,12,1, 11.9,1,1, 21.675, 10605.365, 206.968, 52640.729 20/07/15,11:48:07,11,12,1, 11.9,1,1, 21.675, 10605.382, 206.971, 52640.707 20/07/15,11:48:07,12,12,1, 11.9,1,1, 21.675, 10605.417, 206.956, 52640.703 20/07/15,11:48:07,13,12,1, 11.9,1,1, 21.675, 10605.394, 206.952, 52640.729 20/07/15,11:48:07,14,12,1, 11.9,1,1, 21.675, 10605.392, 206.957, 52640.721 20/07/15,11:48:07,15,12,1, 11.9,1,1, 21.675, 10605.416, 206.913, 52640.696 20/07/15,11:48:07,16,12,1, 11.9,1,1, 21.675, 10605.396, 206.900, 52640.676 20/07/15,11:48:07,17,12,1, 11.9,1,1, 21.675, 10605.400, 206.913, 52640.739 20/07/15,11:48:07,18,12,1, 11.9,1,1, 21.675, 10605.408, 206.923, 52640.741 20/07/15,11:48:07,19,12,1, 11.9,1,1, 21.675, 10605.370, 206.902, 52640.724 20/07/15,11:48:08,00,12,1, 11.9,1,1, 21.674, 10605.416, 206.985, 52640.783 20/07/15,11:48:08,01,12,1, 11.9,1,1, 21.674, 10605.403, 206.895, 52640.699 20/07/15,11:48:08,02,12,1, 11.9,1,1, 21.674, 10605.428, 206.908, 52640.723 20/07/15,11:48:08,03,12,1, 11.9,1,1, 21.674, 10605.422, 206.872, 52640.712 20/07/15,11:48:08,04,12,1, 11.9,1,1, 21.674, 10605.408, 206.884, 52640.662 20/07/15,11:48:08,05,12,1, 11.9,1,1, 21.674, 10605.420, 206.897, 52640.755 20/07/15,11:48:08,06,12,1, 11.9,1,1, 21.674, 10605.405, 206.924, 52640.772 20/07/15,11:48:08,07,12,1, 11.9,1,1, 21.674, 10605.444, 206.918, 52640.761 20/07/15,11:48:08,08,12,1, 11.9,1,1, 21.674, 10605.406, 206.886, 52640.727 20/07/15,11:48:08,09,12,1, 11.9,1,1, 21.674, 10605.412, 206.931, 52640.755 20/07/15,11:48:08,10,12,1, 11.9,1,1, 21.674, 10605.390, 206.932, 52640.759 20/07/15,11:48:08,11,12,1, 11.9,1,1, 21.674, 10605.415, 206.954, 52640.778 20/07/15,11:48:08,12,12,1, 11.9,1,1, 21.674, 10605.402, 206.935, 52640.751 20/07/15,11:48:08,13,12,1, 11.9,1,1, 21.674, 10605.420, 206.952, 52640.751 20/07/15,11:48:08,14,12,1, 11.9,1,1, 21.674, 10605.437, 206.947, 52640.741 20/07/15,11:48:08,15,12,1, 11.9,1,1, 21.674, 10605.398, 206.951, 52640.754 20/07/15,11:48:08,16,12,1, 11.9,1,1, 21.674, 10605.428, 206.974, 52640.815 20/07/15,11:48:08,17,12,1, 11.9,1,1, 21.674, 10605.402, 206.979, 52640.812 20/07/15,11:48:08,18,12,1, 11.9,1,1, 21.674, 10605.419, 206.995, 52640.786 20/07/15,11:48:08,19,12,1, 11.9,1,1, 21.674, 10605.425, 206.985, 52640.783 20/07/15,11:48:09,00,12,1, 11.8,1,1, 21.678, 10605.475, 207.016, 52640.765 20/07/15,11:48:09,01,12,1, 11.8,1,1, 21.678, 10605.421, 207.010, 52640.787 20/07/15,11:48:09,02,12,1, 11.8,1,1, 21.678, 10605.431, 207.014, 52640.766 20/07/15,11:48:09,03,12,1, 11.8,1,1, 21.678, 10605.437, 207.039, 52640.823 20/07/15,11:48:09,04,12,1, 11.8,1,1, 21.678, 10605.440, 207.044, 52640.798 20/07/15,11:48:09,05,12,1, 11.8,1,1, 21.678, 10605.478, 207.062, 52640.837 20/07/15,11:48:09,06,12,1, 11.8,1,1, 21.678, 10605.472, 207.035, 52640.823 20/07/15,11:48:09,07,12,1, 11.8,1,1, 21.678, 10605.471, 207.033, 52640.822 20/07/15,11:48:09,08,12,1, 11.8,1,1, 21.678, 10605.480, 207.058, 52640.841 20/07/15,11:48:09,09,12,1, 11.8,1,1, 21.678, 10605.478, 207.043, 52640.812 20/07/15,11:48:09,10,12,1, 11.8,1,1, 21.678, 10605.462, 207.054, 52640.786 20/07/15,11:48:09,11,12,1, 11.8,1,1, 21.678, 10605.482, 207.053, 52640.802 20/07/15,11:48:09,12,12,1, 11.8,1,1, 21.678, 10605.508, 207.083, 52640.825 20/07/15,11:48:09,13,12,1, 11.8,1,1, 21.678, 10605.466, 207.063, 52640.792 20/07/15,11:48:09,14,12,1, 11.8,1,1, 21.678, 10605.496, 207.043, 52640.781 20/07/15,11:48:09,15,12,1, 11.8,1,1, 21.678, 10605.487, 207.069, 52640.806 20/07/15,11:48:09,16,12,1, 11.8,1,1, 21.678, 10605.496, 207.036, 52640.794 20/07/15,11:48:09,17,12,1, 11.8,1,1, 21.678, 10605.479, 207.032, 52640.788 20/07/15,11:48:09,18,12,1, 11.8,1,1, 21.678, 10605.492, 207.047, 52640.786 20/07/15,11:48:09,19,12,1, 11.8,1,1, 21.678, 10605.477, 207.016, 52640.765 20/07/15,11:48:10,00,12,1, 11.9,1,1, 21.671, 10605.617, 206.913, 52640.709 20/07/15,11:48:10,01,12,1, 11.9,1,1, 21.671, 10605.481, 206.990, 52640.736 20/07/15,11:48:10,02,12,1, 11.9,1,1, 21.671, 10605.532, 207.010, 52640.742 20/07/15,11:48:10,03,12,1, 11.9,1,1, 21.671, 10605.505, 206.963, 52640.787 20/07/15,11:48:10,04,12,1, 11.9,1,1, 21.671, 10605.500, 206.987, 52640.754 20/07/15,11:48:10,05,12,1, 11.9,1,1, 21.671, 10605.509, 206.950, 52640.759 20/07/15,11:48:10,06,12,1, 11.9,1,1, 21.671, 10605.512, 206.954, 52640.804 20/07/15,11:48:10,07,12,1, 11.9,1,1, 21.671, 10605.499, 206.957, 52640.760 20/07/15,11:48:10,08,12,1, 11.9,1,1, 21.671, 10605.513, 206.925, 52640.777 20/07/15,11:48:10,09,12,1, 11.9,1,1, 21.671, 10605.522, 206.962, 52640.760 20/07/15,11:48:10,10,12,1, 11.9,1,1, 21.671, 10605.545, 206.954, 52640.803 20/07/15,11:48:10,11,12,1, 11.9,1,1, 21.671, 10605.532, 206.904, 52640.773 20/07/15,11:48:10,12,12,1, 11.9,1,1, 21.671, 10605.530, 206.903, 52640.744 20/07/15,11:48:10,13,12,1, 11.9,1,1, 21.671, 10605.544, 206.930, 52640.799 20/07/15,11:48:10,14,12,1, 11.9,1,1, 21.671, 10605.557, 206.920, 52640.747 20/07/15,11:48:10,15,12,1, 11.9,1,1, 21.671, 10605.583, 206.880, 52640.773 20/07/15,11:48:10,16,12,1, 11.9,1,1, 21.671, 10605.613, 206.911, 52640.763 20/07/15,11:48:10,17,12,1, 11.9,1,1, 21.671, 10605.617, 206.905, 52640.804 20/07/15,11:48:10,18,12,1, 11.9,1,1, 21.671, 10605.581, 206.944, 52640.788 20/07/15,11:48:10,19,12,1, 11.9,1,1, 21.671, 10605.620, 206.913, 52640.709 20/07/15,11:48:11,00,12,1, 11.9,1,1, 21.673, 10605.750, 207.169, 52640.904 20/07/15,11:48:11,01,12,1, 11.9,1,1, 21.673, 10605.639, 206.925, 52640.783 20/07/15,11:48:11,02,12,1, 11.9,1,1, 21.673, 10605.661, 206.949, 52640.786 20/07/15,11:48:11,03,12,1, 11.9,1,1, 21.673, 10605.665, 206.935, 52640.799 20/07/15,11:48:11,04,12,1, 11.9,1,1, 21.673, 10605.678, 206.965, 52640.801 20/07/15,11:48:11,05,12,1, 11.9,1,1, 21.673, 10605.681, 206.988, 52640.810 20/07/15,11:48:11,06,12,1, 11.9,1,1, 21.673, 10605.713, 206.988, 52640.785 20/07/15,11:48:11,07,12,1, 11.9,1,1, 21.673, 10605.728, 206.985, 52640.802 20/07/15,11:48:11,08,12,1, 11.9,1,1, 21.673, 10605.733, 207.004, 52640.818 20/07/15,11:48:11,09,12,1, 11.9,1,1, 21.673, 10605.756, 207.049, 52640.840 20/07/15,11:48:11,10,12,1, 11.9,1,1, 21.673, 10605.728, 207.037, 52640.841 20/07/15,11:48:11,11,12,1, 11.9,1,1, 21.673, 10605.749, 207.074, 52640.837 20/07/15,11:48:11,12,12,1, 11.9,1,1, 21.673, 10605.759, 207.061, 52640.873 20/07/15,11:48:11,13,12,1, 11.9,1,1, 21.673, 10605.718, 207.069, 52640.844 20/07/15,11:48:11,14,12,1, 11.9,1,1, 21.673, 10605.779, 207.093, 52640.866 20/07/15,11:48:11,15,12,1, 11.9,1,1, 21.673, 10605.781, 207.088, 52640.857 20/07/15,11:48:11,16,12,1, 11.9,1,1, 21.673, 10605.750, 207.097, 52640.857 20/07/15,11:48:11,17,12,1, 11.9,1,1, 21.673, 10605.746, 207.129, 52640.862 20/07/15,11:48:11,18,12,1, 11.9,1,1, 21.673, 10605.741, 207.124, 52640.857 20/07/15,11:48:11,19,12,1, 11.9,1,1, 21.673, 10605.752, 207.169, 52640.904 20/07/15,11:48:12,00,12,1, 11.9,1,1, 21.674, 10605.600, 207.076, 52640.838 20/07/15,11:48:12,01,12,1, 11.9,1,1, 21.674, 10605.724, 207.172, 52640.878 20/07/15,11:48:12,02,12,1, 11.9,1,1, 21.674, 10605.698, 207.152, 52640.882 20/07/15,11:48:12,03,12,1, 11.9,1,1, 21.674, 10605.695, 207.149, 52640.839 20/07/15,11:48:12,04,12,1, 11.9,1,1, 21.674, 10605.697, 207.185, 52640.897 20/07/15,11:48:12,05,12,1, 11.9,1,1, 21.674, 10605.673, 207.138, 52640.889 20/07/15,11:48:12,06,12,1, 11.9,1,1, 21.674, 10605.653, 207.170, 52640.895 20/07/15,11:48:12,07,12,1, 11.9,1,1, 21.674, 10605.620, 207.131, 52640.827 20/07/15,11:48:12,08,12,1, 11.9,1,1, 21.674, 10605.638, 207.144, 52640.849 20/07/15,11:48:12,09,12,1, 11.9,1,1, 21.674, 10605.626, 207.127, 52640.840 20/07/15,11:48:12,10,12,1, 11.9,1,1, 21.674, 10605.625, 207.113, 52640.906 20/07/15,11:48:12,11,12,1, 11.9,1,1, 21.674, 10605.618, 207.097, 52640.806 20/07/15,11:48:12,12,12,1, 11.9,1,1, 21.674, 10605.597, 207.107, 52640.870 20/07/15,11:48:12,13,12,1, 11.9,1,1, 21.674, 10605.607, 207.093, 52640.840 20/07/15,11:48:12,14,12,1, 11.9,1,1, 21.674, 10605.610, 207.116, 52640.828 20/07/15,11:48:12,15,12,1, 11.9,1,1, 21.674, 10605.586, 207.111, 52640.836 20/07/15,11:48:12,16,12,1, 11.9,1,1, 21.674, 10605.616, 207.092, 52640.838 20/07/15,11:48:12,17,12,1, 11.9,1,1, 21.674, 10605.618, 207.085, 52640.825 20/07/15,11:48:12,18,12,1, 11.9,1,1, 21.674, 10605.626, 207.056, 52640.820 20/07/15,11:48:12,19,12,1, 11.9,1,1, 21.674, 10605.606, 207.076, 52640.838 20/07/15,11:48:13,00,12,1, 11.9,1,1, 21.675, 10605.959, 207.072, 52640.889 20/07/15,11:48:13,01,12,1, 11.9,1,1, 21.675, 10605.650, 207.054, 52640.820 20/07/15,11:48:13,02,12,1, 11.9,1,1, 21.675, 10605.670, 207.057, 52640.854 20/07/15,11:48:13,03,12,1, 11.9,1,1, 21.675, 10605.679, 207.049, 52640.793 20/07/15,11:48:13,04,12,1, 11.9,1,1, 21.675, 10605.691, 207.020, 52640.788 20/07/15,11:48:13,05,12,1, 11.9,1,1, 21.675, 10605.679, 207.022, 52640.799 20/07/15,11:48:13,06,12,1, 11.9,1,1, 21.675, 10605.728, 206.991, 52640.805 20/07/15,11:48:13,07,12,1, 11.9,1,1, 21.675, 10605.737, 207.019, 52640.824 20/07/15,11:48:13,08,12,1, 11.9,1,1, 21.675, 10605.757, 207.018, 52640.831 20/07/15,11:48:13,09,12,1, 11.9,1,1, 21.675, 10605.775, 207.027, 52640.798 20/07/15,11:48:13,10,12,1, 11.9,1,1, 21.675, 10605.808, 207.022, 52640.840 20/07/15,11:48:13,11,12,1, 11.9,1,1, 21.675, 10605.824, 207.009, 52640.831 20/07/15,11:48:13,12,12,1, 11.9,1,1, 21.675, 10605.826, 207.012, 52640.826 20/07/15,11:48:13,13,12,1, 11.9,1,1, 21.675, 10605.868, 207.020, 52640.810 20/07/15,11:48:13,14,12,1, 11.9,1,1, 21.675, 10605.853, 207.019, 52640.818 20/07/15,11:48:13,15,12,1, 11.9,1,1, 21.675, 10605.884, 207.030, 52640.783 20/07/15,11:48:13,16,12,1, 11.9,1,1, 21.675, 10605.890, 207.030, 52640.806 20/07/15,11:48:13,17,12,1, 11.9,1,1, 21.675, 10605.931, 207.064, 52640.819 20/07/15,11:48:13,18,12,1, 11.9,1,1, 21.675, 10605.907, 207.065, 52640.848 20/07/15,11:48:13,19,12,1, 11.9,1,1, 21.675, 10605.964, 207.072, 52640.889 20/07/15,11:48:14,00,12,1, 11.9,1,1, 21.673, 10605.892, 207.276, 52640.942 20/07/15,11:48:14,01,12,1, 11.9,1,1, 21.673, 10605.964, 207.111, 52640.907 20/07/15,11:48:14,02,12,1, 11.9,1,1, 21.673, 10605.933, 207.117, 52640.902 20/07/15,11:48:14,03,12,1, 11.9,1,1, 21.673, 10605.987, 207.129, 52640.873 20/07/15,11:48:14,04,12,1, 11.9,1,1, 21.673, 10605.976, 207.151, 52640.885 20/07/15,11:48:14,05,12,1, 11.9,1,1, 21.673, 10605.953, 207.149, 52640.866 20/07/15,11:48:14,06,12,1, 11.9,1,1, 21.673, 10605.953, 207.184, 52640.856 20/07/15,11:48:14,07,12,1, 11.9,1,1, 21.673, 10605.954, 207.181, 52640.827 20/07/15,11:48:14,08,12,1, 11.9,1,1, 21.673, 10605.950, 207.208, 52640.905 20/07/15,11:48:14,09,12,1, 11.9,1,1, 21.673, 10605.962, 207.218, 52640.862 20/07/15,11:48:14,10,12,1, 11.9,1,1, 21.673, 10605.963, 207.240, 52640.868 20/07/15,11:48:14,11,12,1, 11.9,1,1, 21.673, 10605.958, 207.248, 52640.873 20/07/15,11:48:14,12,12,1, 11.9,1,1, 21.673, 10605.912, 207.238, 52640.674 20/07/15,11:48:14,13,12,1, 11.9,1,1, 21.673, 10605.930, 207.280, 52640.984 20/07/15,11:48:14,14,12,1, 11.9,1,1, 21.673, 10605.940, 207.252, 52640.896 20/07/15,11:48:14,15,12,1, 11.9,1,1, 21.673, 10605.931, 207.270, 52640.911 20/07/15,11:48:14,16,12,1, 11.9,1,1, 21.673, 10605.905, 207.278, 52640.905 20/07/15,11:48:14,17,12,1, 11.9,1,1, 21.673, 10605.906, 207.287, 52640.928 20/07/15,11:48:14,18,12,1, 11.9,1,1, 21.673, 10605.928, 207.273, 52640.949 20/07/15,11:48:14,19,12,1, 11.9,1,1, 21.673, 10605.897, 207.276, 52640.942 20/07/15,11:48:15,00,12,1, 11.9,1,1, 21.676, 10605.867, 207.148, 52640.878 20/07/15,11:48:15,01,12,1, 11.9,1,1, 21.676, 10605.872, 207.283, 52640.915 20/07/15,11:48:15,02,12,1, 11.9,1,1, 21.676, 10605.886, 207.268, 52640.913 20/07/15,11:48:15,03,12,1, 11.9,1,1, 21.676, 10605.846, 207.241, 52640.919 20/07/15,11:48:15,04,12,1, 11.9,1,1, 21.676, 10605.842, 207.264, 52640.892 20/07/15,11:48:15,05,12,1, 11.9,1,1, 21.676, 10605.871, 207.264, 52640.944 20/07/15,11:48:15,06,12,1, 11.9,1,1, 21.676, 10605.836, 207.249, 52640.940 20/07/15,11:48:15,07,12,1, 11.9,1,1, 21.676, 10605.842, 207.229, 52640.910 20/07/15,11:48:15,08,12,1, 11.9,1,1, 21.676, 10605.843, 207.236, 52640.936 20/07/15,11:48:15,09,12,1, 11.9,1,1, 21.676, 10605.841, 207.237, 52640.898 20/07/15,11:48:15,10,12,1, 11.9,1,1, 21.676, 10605.818, 207.199, 52640.866 20/07/15,11:48:15,11,12,1, 11.9,1,1, 21.676, 10605.856, 207.204, 52640.895 20/07/15,11:48:15,12,12,1, 11.9,1,1, 21.676, 10605.841, 207.205, 52640.906 20/07/15,11:48:15,13,12,1, 11.9,1,1, 21.676, 10605.861, 207.164, 52640.874 20/07/15,11:48:15,14,12,1, 11.9,1,1, 21.676, 10605.859, 207.145, 52640.875 20/07/15,11:48:15,15,12,1, 11.9,1,1, 21.676, 10605.859, 207.158, 52640.858 20/07/15,11:48:15,16,12,1, 11.9,1,1, 21.676, 10605.849, 207.132, 52640.896 20/07/15,11:48:15,17,12,1, 11.9,1,1, 21.676, 10605.859, 207.119, 52640.829 20/07/15,11:48:15,18,12,1, 11.9,1,1, 21.676, 10605.881, 207.124, 52640.845 20/07/15,11:48:15,19,12,1, 11.9,1,1, 21.676, 10605.872, 207.148, 52640.878 20/07/15,11:48:16,00,12,1, 12.0,1,1, 21.671, 10606.009, 207.251, 52640.830 20/07/15,11:48:16,01,12,1, 12.0,1,1, 21.671, 10605.875, 207.088, 52640.807 20/07/15,11:48:16,02,12,1, 12.0,1,1, 21.671, 10605.909, 207.104, 52640.824 20/07/15,11:48:16,03,12,1, 12.0,1,1, 21.671, 10605.906, 207.141, 52640.843 20/07/15,11:48:16,04,12,1, 12.0,1,1, 21.671, 10605.914, 207.152, 52640.874 20/07/15,11:48:16,05,12,1, 12.0,1,1, 21.671, 10605.917, 207.099, 52640.798 20/07/15,11:48:16,06,12,1, 12.0,1,1, 21.671, 10605.900, 207.170, 52640.847 20/07/15,11:48:16,07,12,1, 12.0,1,1, 21.671, 10605.930, 207.160, 52640.858 20/07/15,11:48:16,08,12,1, 12.0,1,1, 21.671, 10605.899, 207.127, 52640.831 20/07/15,11:48:16,09,12,1, 12.0,1,1, 21.671, 10605.893, 207.149, 52640.835 20/07/15,11:48:16,10,12,1, 12.0,1,1, 21.671, 10605.961, 207.147, 52640.827 20/07/15,11:48:16,11,12,1, 12.0,1,1, 21.671, 10605.947, 207.157, 52640.820 20/07/15,11:48:16,12,12,1, 12.0,1,1, 21.671, 10605.940, 207.165, 52640.852 20/07/15,11:48:16,13,12,1, 12.0,1,1, 21.671, 10605.953, 207.184, 52640.806 20/07/15,11:48:16,14,12,1, 12.0,1,1, 21.671, 10605.961, 207.187, 52640.842 20/07/15,11:48:16,15,12,1, 12.0,1,1, 21.671, 10605.957, 207.212, 52640.832 20/07/15,11:48:16,16,12,1, 12.0,1,1, 21.671, 10605.975, 207.223, 52640.856 20/07/15,11:48:16,17,12,1, 12.0,1,1, 21.671, 10605.966, 207.253, 52640.901 20/07/15,11:48:16,18,12,1, 12.0,1,1, 21.671, 10606.011, 207.244, 52640.890 20/07/15,11:48:16,19,12,1, 12.0,1,1, 21.671, 10606.013, 207.251, 52640.830 20/07/15,11:48:17,00,12,1, 11.9,1,1, 21.672, 10606.067, 207.342, 52640.965 20/07/15,11:48:17,01,12,1, 11.9,1,1, 21.672, 10606.019, 207.302, 52640.903 20/07/15,11:48:17,02,12,1, 11.9,1,1, 21.672, 10606.017, 207.303, 52640.936 20/07/15,11:48:17,03,12,1, 11.9,1,1, 21.672, 10606.048, 207.314, 52640.913 20/07/15,11:48:17,04,12,1, 11.9,1,1, 21.672, 10606.035, 207.311, 52640.933 20/07/15,11:48:17,05,12,1, 11.9,1,1, 21.672, 10606.048, 207.371, 52640.915 20/07/15,11:48:17,06,12,1, 11.9,1,1, 21.672, 10606.039, 207.347, 52640.951 20/07/15,11:48:17,07,12,1, 11.9,1,1, 21.672, 10606.068, 207.327, 52640.899 20/07/15,11:48:17,08,12,1, 11.9,1,1, 21.672, 10606.063, 207.364, 52640.956 20/07/15,11:48:17,09,12,1, 11.9,1,1, 21.672, 10606.094, 207.377, 52640.975 20/07/15,11:48:17,10,12,1, 11.9,1,1, 21.672, 10606.072, 207.349, 52640.995 20/07/15,11:48:17,11,12,1, 11.9,1,1, 21.672, 10606.063, 207.364, 52640.920 20/07/15,11:48:17,12,12,1, 11.9,1,1, 21.672, 10606.080, 207.352, 52640.961 20/07/15,11:48:17,13,12,1, 11.9,1,1, 21.672, 10606.064, 207.351, 52640.939 20/07/15,11:48:17,14,12,1, 11.9,1,1, 21.672, 10606.100, 207.351, 52640.971 20/07/15,11:48:17,15,12,1, 11.9,1,1, 21.672, 10606.091, 207.340, 52640.961 20/07/15,11:48:17,16,12,1, 11.9,1,1, 21.672, 10606.096, 207.347, 52640.921 20/07/15,11:48:17,17,12,1, 11.9,1,1, 21.672, 10606.106, 207.363, 52640.945 20/07/15,11:48:17,18,12,1, 11.9,1,1, 21.672, 10606.119, 207.360, 52640.949 20/07/15,11:48:17,19,12,1, 11.9,1,1, 21.672, 10606.072, 207.342, 52640.965 20/07/15,11:48:18,00,12,1, 11.8,1,1, 21.671, 10605.992, 207.290, 52640.920 20/07/15,11:48:18,01,12,1, 11.8,1,1, 21.671, 10606.083, 207.329, 52640.925 20/07/15,11:48:18,02,12,1, 11.8,1,1, 21.671, 10606.061, 207.313, 52640.949 20/07/15,11:48:18,03,12,1, 11.8,1,1, 21.671, 10606.069, 207.309, 52640.898 20/07/15,11:48:18,04,12,1, 11.8,1,1, 21.671, 10606.061, 207.333, 52640.928 20/07/15,11:48:18,05,12,1, 11.8,1,1, 21.671, 10606.063, 207.298, 52640.916 20/07/15,11:48:18,06,12,1, 11.8,1,1, 21.671, 10606.045, 207.309, 52640.957 20/07/15,11:48:18,07,12,1, 11.8,1,1, 21.671, 10606.055, 207.277, 52640.914 20/07/15,11:48:18,08,12,1, 11.8,1,1, 21.671, 10606.023, 207.290, 52640.984 20/07/15,11:48:18,09,12,1, 11.8,1,1, 21.671, 10606.052, 207.302, 52640.945 20/07/15,11:48:18,10,12,1, 11.8,1,1, 21.671, 10606.031, 207.280, 52640.966 20/07/15,11:48:18,11,12,1, 11.8,1,1, 21.671, 10606.011, 207.267, 52640.903 20/07/15,11:48:18,12,12,1, 11.8,1,1, 21.671, 10606.000, 207.266, 52640.914 20/07/15,11:48:18,13,12,1, 11.8,1,1, 21.671, 10606.005, 207.274, 52640.911 20/07/15,11:48:18,14,12,1, 11.8,1,1, 21.671, 10606.017, 207.276, 52640.923 20/07/15,11:48:18,15,12,1, 11.8,1,1, 21.671, 10605.985, 207.263, 52640.897 20/07/15,11:48:18,16,12,1, 11.8,1,1, 21.671, 10605.991, 207.309, 52640.929 20/07/15,11:48:18,17,12,1, 11.8,1,1, 21.671, 10605.994, 207.289, 52640.928 20/07/15,11:48:18,18,12,1, 11.8,1,1, 21.671, 10606.009, 207.318, 52640.927 20/07/15,11:48:18,19,12,1, 11.8,1,1, 21.671, 10605.998, 207.290, 52640.920 20/07/15,11:48:19,00,12,1, 11.8,1,1, 21.675, 10606.109, 207.384, 52640.910 20/07/15,11:48:19,01,12,1, 11.8,1,1, 21.675, 10605.999, 207.308, 52640.898 20/07/15,11:48:19,02,12,1, 11.8,1,1, 21.675, 10606.006, 207.323, 52640.920 20/07/15,11:48:19,03,12,1, 11.8,1,1, 21.675, 10605.994, 207.327, 52640.895 20/07/15,11:48:19,04,12,1, 11.8,1,1, 21.675, 10606.012, 207.319, 52640.913 20/07/15,11:48:19,05,12,1, 11.8,1,1, 21.675, 10606.043, 207.332, 52640.914 20/07/15,11:48:19,06,12,1, 11.8,1,1, 21.675, 10606.045, 207.339, 52640.904 20/07/15,11:48:19,07,12,1, 11.8,1,1, 21.675, 10606.043, 207.331, 52640.947 20/07/15,11:48:19,08,12,1, 11.8,1,1, 21.675, 10606.048, 207.332, 52640.931 20/07/15,11:48:19,09,12,1, 11.8,1,1, 21.675, 10606.063, 207.372, 52640.959 20/07/15,11:48:19,10,12,1, 11.8,1,1, 21.675, 10606.091, 207.345, 52640.938 20/07/15,11:48:19,11,12,1, 11.8,1,1, 21.675, 10606.064, 207.358, 52640.909 20/07/15,11:48:19,12,12,1, 11.8,1,1, 21.675, 10606.040, 207.372, 52640.916 20/07/15,11:48:19,13,12,1, 11.8,1,1, 21.675, 10606.110, 207.365, 52640.920 20/07/15,11:48:19,14,12,1, 11.8,1,1, 21.675, 10606.095, 207.359, 52640.893 20/07/15,11:48:19,15,12,1, 11.8,1,1, 21.675, 10606.113, 207.370, 52640.890 20/07/15,11:48:19,16,12,1, 11.8,1,1, 21.675, 10606.095, 207.390, 52640.913 20/07/15,11:48:19,17,12,1, 11.8,1,1, 21.675, 10606.114, 207.401, 52640.907 20/07/15,11:48:19,18,12,1, 11.8,1,1, 21.675, 10606.114, 207.378, 52640.922 20/07/15,11:48:19,19,12,1, 11.8,1,1, 21.675, 10606.114, 207.384, 52640.910 20/07/15,11:48:20,00,12,1, 11.8,1,1, 21.677, 10606.034, 207.397, 52640.915 20/07/15,11:48:20,01,12,1, 11.8,1,1, 21.677, 10606.114, 207.378, 52640.921 20/07/15,11:48:20,02,12,1, 11.8,1,1, 21.677, 10606.093, 207.366, 52640.896 20/07/15,11:48:20,03,12,1, 11.8,1,1, 21.677, 10606.115, 207.370, 52640.905 20/07/15,11:48:20,04,12,1, 11.8,1,1, 21.677, 10606.129, 207.372, 52640.936 20/07/15,11:48:20,05,12,1, 11.8,1,1, 21.677, 10606.109, 207.393, 52640.937 20/07/15,11:48:20,06,12,1, 11.8,1,1, 21.677, 10606.081, 207.380, 52640.901 20/07/15,11:48:20,07,12,1, 11.8,1,1, 21.677, 10606.090, 207.411, 52640.943 20/07/15,11:48:20,08,12,1, 11.8,1,1, 21.677, 10606.066, 207.385, 52640.927 20/07/15,11:48:20,09,12,1, 11.8,1,1, 21.677, 10606.065, 207.421, 52640.923 20/07/15,11:48:20,10,12,1, 11.8,1,1, 21.677, 10606.060, 207.404, 52640.908 20/07/15,11:48:20,11,12,1, 11.8,1,1, 21.677, 10606.046, 207.426, 52640.933 20/07/15,11:48:20,12,12,1, 11.8,1,1, 21.677, 10606.044, 207.417, 52640.856 20/07/15,11:48:20,13,12,1, 11.8,1,1, 21.677, 10606.040, 207.422, 52640.921 20/07/15,11:48:20,14,12,1, 11.8,1,1, 21.677, 10606.049, 207.405, 52640.924 20/07/15,11:48:20,15,12,1, 11.8,1,1, 21.677, 10606.043, 207.409, 52640.930 20/07/15,11:48:20,16,12,1, 11.8,1,1, 21.677, 10606.052, 207.427, 52640.917 20/07/15,11:48:20,17,12,1, 11.8,1,1, 21.677, 10606.036, 207.420, 52640.933 20/07/15,11:48:20,18,12,1, 11.8,1,1, 21.677, 10606.052, 207.457, 52640.953 20/07/15,11:48:20,19,12,1, 11.8,1,1, 21.677, 10606.042, 207.397, 52640.915 20/07/15,11:48:21,00,12,1, 11.9,1,1, 21.675, 10606.267, 207.395, 52640.892 20/07/15,11:48:21,01,12,1, 11.9,1,1, 21.675, 10606.047, 207.444, 52640.983 20/07/15,11:48:21,02,12,1, 11.9,1,1, 21.675, 10606.041, 207.423, 52640.910 20/07/15,11:48:21,03,12,1, 11.9,1,1, 21.675, 10606.072, 207.405, 52640.912 20/07/15,11:48:21,04,12,1, 11.9,1,1, 21.675, 10606.084, 207.454, 52640.945 20/07/15,11:48:21,05,12,1, 11.9,1,1, 21.675, 10606.129, 207.440, 52640.957 20/07/15,11:48:21,06,12,1, 11.9,1,1, 21.675, 10606.121, 207.455, 52640.947 20/07/15,11:48:21,07,12,1, 11.9,1,1, 21.675, 10606.114, 207.434, 52640.922 20/07/15,11:48:21,08,12,1, 11.9,1,1, 21.675, 10606.152, 207.420, 52640.930 20/07/15,11:48:21,09,12,1, 11.9,1,1, 21.675, 10606.157, 207.409, 52640.939 20/07/15,11:48:21,10,12,1, 11.9,1,1, 21.675, 10606.153, 207.407, 52640.912 20/07/15,11:48:21,11,12,1, 11.9,1,1, 21.675, 10606.181, 207.396, 52640.917 20/07/15,11:48:21,12,12,1, 11.9,1,1, 21.675, 10606.214, 207.407, 52640.958 20/07/15,11:48:21,13,12,1, 11.9,1,1, 21.675, 10606.252, 207.388, 52640.938 20/07/15,11:48:21,14,12,1, 11.9,1,1, 21.675, 10606.219, 207.402, 52640.949 20/07/15,11:48:21,15,12,1, 11.9,1,1, 21.675, 10606.235, 207.420, 52640.918 20/07/15,11:48:21,16,12,1, 11.9,1,1, 21.675, 10606.222, 207.371, 52640.868 20/07/15,11:48:21,17,12,1, 11.9,1,1, 21.675, 10606.257, 207.390, 52640.914 20/07/15,11:48:21,18,12,1, 11.9,1,1, 21.675, 10606.266, 207.397, 52640.926 20/07/15,11:48:21,19,12,1, 11.9,1,1, 21.675, 10606.269, 207.395, 52640.892 20/07/15,11:48:22,00,12,1, 11.9,1,1, 21.675, 10606.042, 207.442, 52640.891 20/07/15,11:48:22,01,12,1, 11.9,1,1, 21.675, 10606.289, 207.416, 52640.928 20/07/15,11:48:22,02,12,1, 11.9,1,1, 21.675, 10606.276, 207.383, 52640.921 20/07/15,11:48:22,03,12,1, 11.9,1,1, 21.675, 10606.271, 207.405, 52640.891 20/07/15,11:48:22,04,12,1, 11.9,1,1, 21.675, 10606.272, 207.382, 52640.902 20/07/15,11:48:22,05,12,1, 11.9,1,1, 21.675, 10606.261, 207.403, 52640.924 20/07/15,11:48:22,06,12,1, 11.9,1,1, 21.675, 10606.239, 207.391, 52640.862 20/07/15,11:48:22,07,12,1, 11.9,1,1, 21.675, 10606.241, 207.428, 52640.903 20/07/15,11:48:22,08,12,1, 11.9,1,1, 21.675, 10606.248, 207.424, 52640.874 20/07/15,11:48:22,09,12,1, 11.9,1,1, 21.675, 10606.215, 207.425, 52640.841 20/07/15,11:48:22,10,12,1, 11.9,1,1, 21.675, 10606.191, 207.439, 52640.884 20/07/15,11:48:22,11,12,1, 11.9,1,1, 21.675, 10606.178, 207.428, 52640.869 20/07/15,11:48:22,12,12,1, 11.9,1,1, 21.675, 10606.177, 207.441, 52640.897 20/07/15,11:48:22,13,12,1, 11.9,1,1, 21.675, 10606.144, 207.456, 52640.908 20/07/15,11:48:22,14,12,1, 11.9,1,1, 21.675, 10606.130, 207.463, 52640.875 20/07/15,11:48:22,15,12,1, 11.9,1,1, 21.675, 10606.095, 207.448, 52640.871 20/07/15,11:48:22,16,12,1, 11.9,1,1, 21.675, 10606.076, 207.439, 52640.868 20/07/15,11:48:22,17,12,1, 11.9,1,1, 21.675, 10606.069, 207.457, 52640.879 20/07/15,11:48:22,18,12,1, 11.9,1,1, 21.675, 10606.080, 207.459, 52640.876 20/07/15,11:48:22,19,12,1, 11.9,1,1, 21.675, 10606.046, 207.442, 52640.891 20/07/15,11:48:23,00,11,1, 11.9,1,1, 21.674, 10606.101, 207.464, 52640.919 20/07/15,11:48:23,01,11,1, 11.9,1,1, 21.674, 10606.025, 207.458, 52640.893 20/07/15,11:48:23,02,11,1, 11.9,1,1, 21.674, 10605.986, 207.503, 52640.899 20/07/15,11:48:23,03,11,1, 11.9,1,1, 21.674, 10605.989, 207.474, 52640.943 20/07/15,11:48:23,04,11,1, 11.9,1,1, 21.674, 10605.978, 207.471, 52640.908 20/07/15,11:48:23,05,11,1, 11.9,1,1, 21.674, 10605.963, 207.466, 52640.898 20/07/15,11:48:23,06,11,1, 11.9,1,1, 21.674, 10605.993, 207.477, 52640.948 20/07/15,11:48:23,07,11,1, 11.9,1,1, 21.674, 10605.965, 207.477, 52640.917 20/07/15,11:48:23,08,11,1, 11.9,1,1, 21.674, 10605.971, 207.488, 52640.927 20/07/15,11:48:23,09,11,1, 11.9,1,1, 21.674, 10605.978, 207.499, 52640.907 20/07/15,11:48:23,10,11,1, 11.9,1,1, 21.674, 10605.945, 207.503, 52640.902 20/07/15,11:48:23,11,11,1, 11.9,1,1, 21.674, 10606.004, 207.522, 52640.945 20/07/15,11:48:23,12,11,1, 11.9,1,1, 21.674, 10605.984, 207.496, 52640.935 20/07/15,11:48:23,13,11,1, 11.9,1,1, 21.674, 10606.018, 207.474, 52640.914 20/07/15,11:48:23,14,11,1, 11.9,1,1, 21.674, 10606.025, 207.493, 52640.928 20/07/15,11:48:23,15,11,1, 11.9,1,1, 21.674, 10606.056, 207.490, 52640.924 20/07/15,11:48:23,16,11,1, 11.9,1,1, 21.674, 10606.050, 207.477, 52640.899 20/07/15,11:48:23,17,11,1, 11.9,1,1, 21.674, 10606.068, 207.476, 52640.935 20/07/15,11:48:23,18,11,1, 11.9,1,1, 21.674, 10606.102, 207.506, 52640.968 20/07/15,11:48:23,19,11,1, 11.9,1,1, 21.674, 10606.108, 207.464, 52640.919 20/07/15,11:48:24,00,11,1, 11.9,1,1, 21.675, 10606.359, 207.463, 52640.865 20/07/15,11:48:24,01,11,1, 11.9,1,1, 21.675, 10606.142, 207.455, 52640.901 20/07/15,11:48:24,02,11,1, 11.9,1,1, 21.675, 10606.147, 207.447, 52640.902 20/07/15,11:48:24,03,11,1, 11.9,1,1, 21.675, 10606.185, 207.444, 52640.912 20/07/15,11:48:24,04,11,1, 11.9,1,1, 21.675, 10606.222, 207.452, 52640.905 20/07/15,11:48:24,05,11,1, 11.9,1,1, 21.675, 10606.251, 207.451, 52640.908 20/07/15,11:48:24,06,11,1, 11.9,1,1, 21.675, 10606.276, 207.462, 52640.911 20/07/15,11:48:24,07,11,1, 11.9,1,1, 21.675, 10606.282, 207.434, 52640.852 20/07/15,11:48:24,08,11,1, 11.9,1,1, 21.675, 10606.275, 207.452, 52640.888 20/07/15,11:48:24,09,11,1, 11.9,1,1, 21.675, 10606.315, 207.435, 52640.893 20/07/15,11:48:24,10,11,1, 11.9,1,1, 21.675, 10606.331, 207.429, 52640.910 20/07/15,11:48:24,11,11,1, 11.9,1,1, 21.675, 10606.341, 207.430, 52640.929 20/07/15,11:48:24,12,11,1, 11.9,1,1, 21.675, 10606.329, 207.439, 52640.927 20/07/15,11:48:24,13,11,1, 11.9,1,1, 21.675, 10606.321, 207.422, 52640.873 20/07/15,11:48:24,14,11,1, 11.9,1,1, 21.675, 10606.353, 207.447, 52640.902 20/07/15,11:48:24,15,11,1, 11.9,1,1, 21.675, 10606.397, 207.453, 52640.897 20/07/15,11:48:24,16,11,1, 11.9,1,1, 21.675, 10606.368, 207.448, 52640.870 20/07/15,11:48:24,17,11,1, 11.9,1,1, 21.675, 10606.384, 207.464, 52640.893 20/07/15,11:48:24,18,11,1, 11.9,1,1, 21.675, 10606.388, 207.456, 52640.875 20/07/15,11:48:24,19,11,1, 11.9,1,1, 21.675, 10606.361, 207.463, 52640.865 20/07/15,11:48:25,00,11,1, 11.8,1,1, 21.676, 10606.092, 207.524, 52640.868 20/07/15,11:48:25,01,11,1, 11.8,1,1, 21.676, 10606.343, 207.442, 52640.809 20/07/15,11:48:25,02,11,1, 11.8,1,1, 21.676, 10606.357, 207.494, 52640.858 20/07/15,11:48:25,03,11,1, 11.8,1,1, 21.676, 10606.342, 207.490, 52640.874 20/07/15,11:48:25,04,11,1, 11.8,1,1, 21.676, 10606.321, 207.455, 52640.863 20/07/15,11:48:25,05,11,1, 11.8,1,1, 21.676, 10606.296, 207.479, 52640.881 20/07/15,11:48:25,06,11,1, 11.8,1,1, 21.676, 10606.303, 207.494, 52640.902 20/07/15,11:48:25,07,11,1, 11.8,1,1, 21.676, 10606.288, 207.497, 52640.858 20/07/15,11:48:25,08,11,1, 11.8,1,1, 21.676, 10606.274, 207.490, 52640.846 20/07/15,11:48:25,09,11,1, 11.8,1,1, 21.676, 10606.251, 207.511, 52640.891 20/07/15,11:48:25,10,11,1, 11.8,1,1, 21.676, 10606.246, 207.488, 52640.827 20/07/15,11:48:25,11,11,1, 11.8,1,1, 21.676, 10606.221, 207.456, 52640.857 20/07/15,11:48:25,12,11,1, 11.8,1,1, 21.676, 10606.201, 207.462, 52640.832 20/07/15,11:48:25,13,11,1, 11.8,1,1, 21.676, 10606.187, 207.491, 52640.847 20/07/15,11:48:25,14,11,1, 11.8,1,1, 21.676, 10606.171, 207.491, 52640.831 20/07/15,11:48:25,15,11,1, 11.8,1,1, 21.676, 10606.140, 207.493, 52640.836 20/07/15,11:48:25,16,11,1, 11.8,1,1, 21.676, 10606.147, 207.467, 52640.843 20/07/15,11:48:25,17,11,1, 11.8,1,1, 21.676, 10606.107, 207.506, 52640.859 20/07/15,11:48:25,18,11,1, 11.8,1,1, 21.676, 10606.114, 207.490, 52640.839 20/07/15,11:48:25,19,11,1, 11.8,1,1, 21.676, 10606.095, 207.524, 52640.868 20/07/15,11:48:26,00,11,1, 11.9,1,1, 21.672, 10606.109, 207.433, 52640.874 20/07/15,11:48:26,01,11,1, 11.9,1,1, 21.672, 10606.076, 207.505, 52640.882 20/07/15,11:48:26,02,11,1, 11.9,1,1, 21.672, 10606.056, 207.494, 52640.838 20/07/15,11:48:26,03,11,1, 11.9,1,1, 21.672, 10606.053, 207.518, 52640.881 20/07/15,11:48:26,04,11,1, 11.9,1,1, 21.672, 10606.043, 207.503, 52640.904 20/07/15,11:48:26,05,11,1, 11.9,1,1, 21.672, 10606.040, 207.494, 52640.864 20/07/15,11:48:26,06,11,1, 11.9,1,1, 21.672, 10606.039, 207.492, 52640.888 20/07/15,11:48:26,07,11,1, 11.9,1,1, 21.672, 10606.038, 207.483, 52640.846 20/07/15,11:48:26,08,11,1, 11.9,1,1, 21.672, 10606.048, 207.474, 52640.826 20/07/15,11:48:26,09,11,1, 11.9,1,1, 21.672, 10606.045, 207.482, 52640.900 20/07/15,11:48:26,10,11,1, 11.9,1,1, 21.672, 10606.077, 207.490, 52640.881 20/07/15,11:48:26,11,11,1, 11.9,1,1, 21.672, 10606.051, 207.483, 52640.877 20/07/15,11:48:26,12,11,1, 11.9,1,1, 21.672, 10606.062, 207.487, 52640.890 20/07/15,11:48:26,13,11,1, 11.9,1,1, 21.672, 10606.063, 207.486, 52640.894 20/07/15,11:48:26,14,11,1, 11.9,1,1, 21.672, 10606.056, 207.486, 52640.900 20/07/15,11:48:26,15,11,1, 11.9,1,1, 21.672, 10606.098, 207.462, 52640.904 20/07/15,11:48:26,16,11,1, 11.9,1,1, 21.672, 10606.092, 207.457, 52640.881 20/07/15,11:48:26,17,11,1, 11.9,1,1, 21.672, 10606.108, 207.485, 52640.884 20/07/15,11:48:26,18,11,1, 11.9,1,1, 21.672, 10606.129, 207.469, 52640.865 20/07/15,11:48:26,19,11,1, 11.9,1,1, 21.672, 10606.115, 207.433, 52640.874 20/07/15,11:48:27,00,11,1, 11.9,1,1, 21.675, 10606.376, 207.453, 52640.841 20/07/15,11:48:27,01,11,1, 11.9,1,1, 21.675, 10606.179, 207.438, 52640.863 20/07/15,11:48:27,02,11,1, 11.9,1,1, 21.675, 10606.181, 207.429, 52640.828 20/07/15,11:48:27,03,11,1, 11.9,1,1, 21.675, 10606.190, 207.458, 52640.886 20/07/15,11:48:27,04,11,1, 11.9,1,1, 21.675, 10606.217, 207.452, 52640.859 20/07/15,11:48:27,05,11,1, 11.9,1,1, 21.675, 10606.269, 207.439, 52640.933 20/07/15,11:48:27,06,11,1, 11.9,1,1, 21.675, 10606.227, 207.428, 52640.873 20/07/15,11:48:27,07,11,1, 11.9,1,1, 21.675, 10606.276, 207.420, 52640.860 20/07/15,11:48:27,08,11,1, 11.9,1,1, 21.675, 10606.291, 207.433, 52640.872 20/07/15,11:48:27,09,11,1, 11.9,1,1, 21.675, 10606.305, 207.432, 52640.892 20/07/15,11:48:27,10,11,1, 11.9,1,1, 21.675, 10606.308, 207.434, 52640.865 20/07/15,11:48:27,11,11,1, 11.9,1,1, 21.675, 10606.336, 207.443, 52640.881 20/07/15,11:48:27,12,11,1, 11.9,1,1, 21.675, 10606.337, 207.432, 52640.874 20/07/15,11:48:27,13,11,1, 11.9,1,1, 21.675, 10606.348, 207.418, 52640.860 20/07/15,11:48:27,14,11,1, 11.9,1,1, 21.675, 10606.358, 207.461, 52640.866 20/07/15,11:48:27,15,11,1, 11.9,1,1, 21.675, 10606.380, 207.432, 52640.841 20/07/15,11:48:27,16,11,1, 11.9,1,1, 21.675, 10606.372, 207.418, 52640.850 20/07/15,11:48:27,17,11,1, 11.9,1,1, 21.675, 10606.388, 207.430, 52640.828 20/07/15,11:48:27,18,11,1, 11.9,1,1, 21.675, 10606.388, 207.428, 52640.861 20/07/15,11:48:27,19,11,1, 11.9,1,1, 21.675, 10606.380, 207.453, 52640.841 20/07/15,11:48:28,00,11,1, 11.9,1,1, 21.675, 10606.259, 207.435, 52640.777 20/07/15,11:48:28,01,11,1, 11.9,1,1, 21.675, 10606.414, 207.421, 52640.859 20/07/15,11:48:28,02,11,1, 11.9,1,1, 21.675, 10606.402, 207.447, 52640.829 20/07/15,11:48:28,03,11,1, 11.9,1,1, 21.675, 10606.402, 207.421, 52640.837 20/07/15,11:48:28,04,11,1, 11.9,1,1, 21.675, 10606.355, 207.411, 52640.781 20/07/15,11:48:28,05,11,1, 11.9,1,1, 21.675, 10606.391, 207.448, 52640.840 20/07/15,11:48:28,06,11,1, 11.9,1,1, 21.675, 10606.394, 207.416, 52640.829 20/07/15,11:48:28,07,11,1, 11.9,1,1, 21.675, 10606.384, 207.404, 52640.810 20/07/15,11:48:28,08,11,1, 11.9,1,1, 21.675, 10606.379, 207.388, 52640.795 20/07/15,11:48:28,09,11,1, 11.9,1,1, 21.675, 10606.359, 207.444, 52640.838 20/07/15,11:48:28,10,11,1, 11.9,1,1, 21.675, 10606.362, 207.404, 52640.776 20/07/15,11:48:28,11,11,1, 11.9,1,1, 21.675, 10606.353, 207.446, 52640.860 20/07/15,11:48:28,12,11,1, 11.9,1,1, 21.675, 10606.371, 207.445, 52640.833 20/07/15,11:48:28,13,11,1, 11.9,1,1, 21.675, 10606.312, 207.420, 52640.821 20/07/15,11:48:28,14,11,1, 11.9,1,1, 21.675, 10606.346, 207.426, 52640.802 20/07/15,11:48:28,15,11,1, 11.9,1,1, 21.675, 10606.330, 207.416, 52640.819 20/07/15,11:48:28,16,11,1, 11.9,1,1, 21.675, 10606.318, 207.414, 52640.823 20/07/15,11:48:28,17,11,1, 11.9,1,1, 21.675, 10606.259, 207.424, 52640.749 20/07/15,11:48:28,18,11,1, 11.9,1,1, 21.675, 10606.231, 207.421, 52640.850 20/07/15,11:48:28,19,11,1, 11.9,1,1, 21.675, 10606.265, 207.435, 52640.777 20/07/15,11:48:29,00,11,1, 11.9,1,1, 21.674, 10606.167, 207.417, 52640.816 20/07/15,11:48:29,01,11,1, 11.9,1,1, 21.674, 10606.257, 207.448, 52640.805 20/07/15,11:48:29,02,11,1, 11.9,1,1, 21.674, 10606.195, 207.427, 52640.823 20/07/15,11:48:29,03,11,1, 11.9,1,1, 21.674, 10606.217, 207.441, 52640.791 20/07/15,11:48:29,04,11,1, 11.9,1,1, 21.674, 10606.196, 207.410, 52640.773 20/07/15,11:48:29,05,11,1, 11.9,1,1, 21.674, 10606.174, 207.387, 52640.762 20/07/15,11:48:29,06,11,1, 11.9,1,1, 21.674, 10606.187, 207.419, 52640.675 20/07/15,11:48:29,07,11,1, 11.9,1,1, 21.674, 10606.194, 207.439, 52640.755 20/07/15,11:48:29,08,11,1, 11.9,1,1, 21.674, 10606.168, 207.442, 52640.772 20/07/15,11:48:29,09,11,1, 11.9,1,1, 21.674, 10606.185, 207.444, 52640.762 20/07/15,11:48:29,10,11,1, 11.9,1,1, 21.674, 10606.143, 207.448, 52641.083 20/07/15,11:48:29,11,11,1, 11.9,1,1, 21.674, 10606.185, 207.459, 52640.785 20/07/15,11:48:29,12,11,1, 11.9,1,1, 21.674, 10606.170, 207.432, 52640.743 20/07/15,11:48:29,13,11,1, 11.9,1,1, 21.674, 10606.171, 207.429, 52640.773 20/07/15,11:48:29,14,11,1, 11.9,1,1, 21.674, 10606.131, 207.464, 52640.801 20/07/15,11:48:29,15,11,1, 11.9,1,1, 21.674, 10606.143, 207.463, 52640.841 20/07/15,11:48:29,16,11,1, 11.9,1,1, 21.674, 10606.122, 207.475, 52640.837 20/07/15,11:48:29,17,11,1, 11.9,1,1, 21.674, 10606.146, 207.423, 52640.879 20/07/15,11:48:29,18,11,1, 11.9,1,1, 21.674, 10606.144, 207.426, 52640.837 20/07/15,11:48:29,19,11,1, 11.9,1,1, 21.674, 10606.172, 207.417, 52640.816 20/07/15,11:48:30,00,11,1, 11.9,1,1, 21.673, 10606.434, 207.327, 52640.784 20/07/15,11:48:30,01,11,1, 11.9,1,1, 21.673, 10606.191, 207.423, 52640.852 20/07/15,11:48:30,02,11,1, 11.9,1,1, 21.673, 10606.148, 207.403, 52640.813 20/07/15,11:48:30,03,11,1, 11.9,1,1, 21.673, 10606.186, 207.419, 52640.806 20/07/15,11:48:30,04,11,1, 11.9,1,1, 21.673, 10606.178, 207.375, 52640.781 20/07/15,11:48:30,05,11,1, 11.9,1,1, 21.673, 10606.208, 207.362, 52640.820 20/07/15,11:48:30,06,11,1, 11.9,1,1, 21.673, 10606.219, 207.350, 52640.794 20/07/15,11:48:30,07,11,1, 11.9,1,1, 21.673, 10606.236, 207.368, 52640.830 20/07/15,11:48:30,08,11,1, 11.9,1,1, 21.673, 10606.221, 207.399, 52640.835 20/07/15,11:48:30,09,11,1, 11.9,1,1, 21.673, 10606.257, 207.355, 52640.641 20/07/15,11:48:30,10,11,1, 11.9,1,1, 21.673, 10606.256, 207.367, 52640.911 20/07/15,11:48:30,11,11,1, 11.9,1,1, 21.673, 10606.301, 207.362, 52640.819 20/07/15,11:48:30,12,11,1, 11.9,1,1, 21.673, 10606.353, 207.369, 52640.862 20/07/15,11:48:30,13,11,1, 11.9,1,1, 21.673, 10606.350, 207.323, 52640.795 20/07/15,11:48:30,14,11,1, 11.9,1,1, 21.673, 10606.352, 207.336, 52640.850 20/07/15,11:48:30,15,11,1, 11.9,1,1, 21.673, 10606.386, 207.327, 52640.781 20/07/15,11:48:30,16,11,1, 11.9,1,1, 21.673, 10606.377, 207.322, 52640.772 20/07/15,11:48:30,17,11,1, 11.9,1,1, 21.673, 10606.406, 207.337, 52640.811 20/07/15,11:48:30,18,11,1, 11.9,1,1, 21.673, 10606.426, 207.291, 52640.788 20/07/15,11:48:30,19,11,1, 11.9,1,1, 21.673, 10606.441, 207.327, 52640.784 20/07/15,11:48:31,00,11,1, 11.9,1,1, 21.669, 10606.393, 207.395, 52640.795 20/07/15,11:48:31,01,11,1, 11.9,1,1, 21.669, 10606.487, 207.317, 52640.744 20/07/15,11:48:31,02,11,1, 11.9,1,1, 21.669, 10606.471, 207.306, 52640.800 20/07/15,11:48:31,03,11,1, 11.9,1,1, 21.669, 10606.486, 207.315, 52640.794 20/07/15,11:48:31,04,11,1, 11.9,1,1, 21.669, 10606.504, 207.299, 52640.650 20/07/15,11:48:31,05,11,1, 11.9,1,1, 21.669, 10606.502, 207.329, 52640.851 20/07/15,11:48:31,06,11,1, 11.9,1,1, 21.669, 10606.497, 207.316, 52640.817 20/07/15,11:48:31,07,11,1, 11.9,1,1, 21.669, 10606.499, 207.306, 52640.823 20/07/15,11:48:31,08,11,1, 11.9,1,1, 21.669, 10606.502, 207.323, 52640.806 20/07/15,11:48:31,09,11,1, 11.9,1,1, 21.669, 10606.490, 207.299, 52640.754 20/07/15,11:48:31,10,11,1, 11.9,1,1, 21.669, 10606.490, 207.311, 52640.739 20/07/15,11:48:31,11,11,1, 11.9,1,1, 21.669, 10606.494, 207.309, 52640.746 20/07/15,11:48:31,12,11,1, 11.9,1,1, 21.669, 10606.482, 207.338, 52640.765 20/07/15,11:48:31,13,11,1, 11.9,1,1, 21.669, 10606.493, 207.353, 52640.797 20/07/15,11:48:31,14,11,1, 11.9,1,1, 21.669, 10606.460, 207.327, 52640.754 20/07/15,11:48:31,15,11,1, 11.9,1,1, 21.669, 10606.475, 207.354, 52640.747 20/07/15,11:48:31,16,11,1, 11.9,1,1, 21.669, 10606.439, 207.357, 52640.781 20/07/15,11:48:31,17,11,1, 11.9,1,1, 21.669, 10606.418, 207.324, 52640.731 20/07/15,11:48:31,18,11,1, 11.9,1,1, 21.669, 10606.401, 207.353, 52640.751 20/07/15,11:48:31,19,11,1, 11.9,1,1, 21.669, 10606.393, 207.395, 52640.795 20/07/15,11:48:32,00,11,1, 11.9,1,1, 21.675, 10606.151, 207.338, 52640.767 20/07/15,11:48:32,01,11,1, 11.9,1,1, 21.675, 10606.371, 207.380, 52640.789 20/07/15,11:48:32,02,11,1, 11.9,1,1, 21.675, 10606.327, 207.381, 52640.782 20/07/15,11:48:32,03,11,1, 11.9,1,1, 21.675, 10606.316, 207.413, 52640.766 20/07/15,11:48:32,04,11,1, 11.9,1,1, 21.675, 10606.297, 207.400, 52640.794 20/07/15,11:48:32,05,11,1, 11.9,1,1, 21.675, 10606.292, 207.402, 52640.775 20/07/15,11:48:32,06,11,1, 11.9,1,1, 21.675, 10606.266, 207.399, 52640.799 20/07/15,11:48:32,07,11,1, 11.9,1,1, 21.675, 10606.237, 207.389, 52640.764 20/07/15,11:48:32,08,11,1, 11.9,1,1, 21.675, 10606.228, 207.394, 52640.786 20/07/15,11:48:32,09,11,1, 11.9,1,1, 21.675, 10606.214, 207.408, 52640.759 20/07/15,11:48:32,10,11,1, 11.9,1,1, 21.675, 10606.194, 207.386, 52640.775 20/07/15,11:48:32,11,11,1, 11.9,1,1, 21.675, 10606.190, 207.402, 52640.805 20/07/15,11:48:32,12,11,1, 11.9,1,1, 21.675, 10606.175, 207.385, 52640.817 20/07/15,11:48:32,13,11,1, 11.9,1,1, 21.675, 10606.197, 207.378, 52640.773 20/07/15,11:48:32,14,11,1, 11.9,1,1, 21.675, 10606.164, 207.411, 52640.780 20/07/15,11:48:32,15,11,1, 11.9,1,1, 21.675, 10606.180, 207.412, 52640.790 20/07/15,11:48:32,16,11,1, 11.9,1,1, 21.675, 10606.178, 207.411, 52640.792 20/07/15,11:48:32,17,11,1, 11.9,1,1, 21.675, 10606.150, 207.359, 52640.751 20/07/15,11:48:32,18,11,1, 11.9,1,1, 21.675, 10606.207, 207.372, 52640.763 20/07/15,11:48:32,19,11,1, 11.9,1,1, 21.675, 10606.159, 207.338, 52640.767 20/07/15,11:48:33,00,11,1, 11.9,1,1, 21.672, 10606.526, 207.211, 52640.752 20/07/15,11:48:33,01,11,1, 11.9,1,1, 21.672, 10606.220, 207.348, 52640.757 20/07/15,11:48:33,02,11,1, 11.9,1,1, 21.672, 10606.246, 207.326, 52640.820 20/07/15,11:48:33,03,11,1, 11.9,1,1, 21.672, 10606.231, 207.301, 52640.735 20/07/15,11:48:33,04,11,1, 11.9,1,1, 21.672, 10606.264, 207.334, 52640.805 20/07/15,11:48:33,05,11,1, 11.9,1,1, 21.672, 10606.274, 207.289, 52640.761 20/07/15,11:48:33,06,11,1, 11.9,1,1, 21.672, 10606.287, 207.290, 52640.771 20/07/15,11:48:33,07,11,1, 11.9,1,1, 21.672, 10606.331, 207.295, 52640.790 20/07/15,11:48:33,08,11,1, 11.9,1,1, 21.672, 10606.335, 207.290, 52640.785 20/07/15,11:48:33,09,11,1, 11.9,1,1, 21.672, 10606.336, 207.281, 52640.736 20/07/15,11:48:33,10,11,1, 11.9,1,1, 21.672, 10606.397, 207.270, 52640.778 20/07/15,11:48:33,11,11,1, 11.9,1,1, 21.672, 10606.366, 207.247, 52640.788 20/07/15,11:48:33,12,11,1, 11.9,1,1, 21.672, 10606.394, 207.232, 52640.741 20/07/15,11:48:33,13,11,1, 11.9,1,1, 21.672, 10606.422, 207.234, 52640.779 20/07/15,11:48:33,14,11,1, 11.9,1,1, 21.672, 10606.437, 207.265, 52640.759 20/07/15,11:48:33,15,11,1, 11.9,1,1, 21.672, 10606.455, 207.225, 52640.784 20/07/15,11:48:33,16,11,1, 11.9,1,1, 21.672, 10606.468, 207.252, 52640.744 20/07/15,11:48:33,17,11,1, 11.9,1,1, 21.672, 10606.495, 207.238, 52640.795 20/07/15,11:48:33,18,11,1, 11.9,1,1, 21.672, 10606.508, 207.222, 52640.779 20/07/15,11:48:33,19,11,1, 11.9,1,1, 21.672, 10606.532, 207.211, 52640.752 20/07/15,11:48:34,00,11,1, 11.8,1,1, 21.675, 10606.468, 207.286, 52640.719 20/07/15,11:48:34,01,11,1, 11.8,1,1, 21.675, 10606.537, 207.252, 52640.741 20/07/15,11:48:34,02,11,1, 11.8,1,1, 21.675, 10606.530, 207.219, 52640.757 20/07/15,11:48:34,03,11,1, 11.8,1,1, 21.675, 10606.555, 207.213, 52640.737 20/07/15,11:48:34,04,11,1, 11.8,1,1, 21.675, 10606.564, 207.217, 52640.729 20/07/15,11:48:34,05,11,1, 11.8,1,1, 21.675, 10606.556, 207.217, 52640.741 20/07/15,11:48:34,06,11,1, 11.8,1,1, 21.675, 10606.551, 207.213, 52640.735 20/07/15,11:48:34,07,11,1, 11.8,1,1, 21.675, 10606.556, 207.221, 52640.719 20/07/15,11:48:34,08,11,1, 11.8,1,1, 21.675, 10606.554, 207.257, 52640.704 20/07/15,11:48:34,09,11,1, 11.8,1,1, 21.675, 10606.566, 207.222, 52640.750 20/07/15,11:48:34,10,11,1, 11.8,1,1, 21.675, 10606.545, 207.249, 52640.751 20/07/15,11:48:34,11,11,1, 11.8,1,1, 21.675, 10606.551, 207.248, 52640.726 20/07/15,11:48:34,12,11,1, 11.8,1,1, 21.675, 10606.547, 207.250, 52640.740 20/07/15,11:48:34,13,11,1, 11.8,1,1, 21.675, 10606.557, 207.248, 52640.728 20/07/15,11:48:34,14,11,1, 11.8,1,1, 21.675, 10606.501, 207.265, 52640.729 20/07/15,11:48:34,15,11,1, 11.8,1,1, 21.675, 10606.517, 207.258, 52640.721 20/07/15,11:48:34,16,11,1, 11.8,1,1, 21.675, 10606.523, 207.295, 52640.703 20/07/15,11:48:34,17,11,1, 11.8,1,1, 21.675, 10606.504, 207.283, 52640.731 20/07/15,11:48:34,18,11,1, 11.8,1,1, 21.675, 10606.498, 207.286, 52640.743 20/07/15,11:48:34,19,11,1, 11.8,1,1, 21.675, 10606.470, 207.286, 52640.719 20/07/15,11:48:35,00,11,1, 11.8,1,1, 21.673, 10606.318, 207.294, 52640.803 20/07/15,11:48:35,01,11,1, 11.8,1,1, 21.673, 10606.453, 207.316, 52640.731 20/07/15,11:48:35,02,11,1, 11.8,1,1, 21.673, 10606.426, 207.271, 52640.695 20/07/15,11:48:35,03,11,1, 11.8,1,1, 21.673, 10606.434, 207.303, 52640.752 20/07/15,11:48:35,04,11,1, 11.8,1,1, 21.673, 10606.407, 207.277, 52640.696 20/07/15,11:48:35,05,11,1, 11.8,1,1, 21.673, 10606.388, 207.270, 52640.689 20/07/15,11:48:35,06,11,1, 11.8,1,1, 21.673, 10606.391, 207.297, 52640.722 20/07/15,11:48:35,07,11,1, 11.8,1,1, 21.673, 10606.385, 207.312, 52640.734 20/07/15,11:48:35,08,11,1, 11.8,1,1, 21.673, 10606.366, 207.301, 52640.739 20/07/15,11:48:35,09,11,1, 11.8,1,1, 21.673, 10606.335, 207.292, 52640.722 20/07/15,11:48:35,10,11,1, 11.8,1,1, 21.673, 10606.356, 207.314, 52640.789 20/07/15,11:48:35,11,11,1, 11.8,1,1, 21.673, 10606.339, 207.302, 52640.762 20/07/15,11:48:35,12,11,1, 11.8,1,1, 21.673, 10606.319, 207.288, 52640.764 20/07/15,11:48:35,13,11,1, 11.8,1,1, 21.673, 10606.332, 207.291, 52640.722 20/07/15,11:48:35,14,11,1, 11.8,1,1, 21.673, 10606.316, 207.283, 52640.755 20/07/15,11:48:35,15,11,1, 11.8,1,1, 21.673, 10606.291, 207.286, 52640.774 20/07/15,11:48:35,16,11,1, 11.8,1,1, 21.673, 10606.322, 207.293, 52640.760 20/07/15,11:48:35,17,11,1, 11.8,1,1, 21.673, 10606.312, 207.303, 52640.768 20/07/15,11:48:35,18,11,1, 11.8,1,1, 21.673, 10606.338, 207.272, 52640.754 20/07/15,11:48:35,19,11,1, 11.8,1,1, 21.673, 10606.326, 207.294, 52640.803 20/07/15,11:48:36,00,12,1, 11.9,1,1, 21.677, 10606.576, 207.209, 52640.758 20/07/15,11:48:36,01,12,1, 11.9,1,1, 21.677, 10606.308, 207.289, 52640.775 20/07/15,11:48:36,02,12,1, 11.9,1,1, 21.677, 10606.338, 207.309, 52640.806 20/07/15,11:48:36,03,12,1, 11.9,1,1, 21.677, 10606.336, 207.245, 52640.770 20/07/15,11:48:36,04,12,1, 11.9,1,1, 21.677, 10606.353, 207.272, 52640.786 20/07/15,11:48:36,05,12,1, 11.9,1,1, 21.677, 10606.368, 207.258, 52640.738 20/07/15,11:48:36,06,12,1, 11.9,1,1, 21.677, 10606.379, 207.258, 52640.751 20/07/15,11:48:36,07,12,1, 11.9,1,1, 21.677, 10606.382, 207.259, 52640.803 20/07/15,11:48:36,08,12,1, 11.9,1,1, 21.677, 10606.406, 207.254, 52640.802 20/07/15,11:48:36,09,12,1, 11.9,1,1, 21.677, 10606.428, 207.243, 52640.748 20/07/15,11:48:36,10,12,1, 11.9,1,1, 21.677, 10606.435, 207.254, 52640.785 20/07/15,11:48:36,11,12,1, 11.9,1,1, 21.677, 10606.458, 207.226, 52640.819 20/07/15,11:48:36,12,12,1, 11.9,1,1, 21.677, 10606.471, 207.239, 52640.758 20/07/15,11:48:36,13,12,1, 11.9,1,1, 21.677, 10606.454, 207.223, 52640.760 20/07/15,11:48:36,14,12,1, 11.9,1,1, 21.677, 10606.504, 207.224, 52640.790 20/07/15,11:48:36,15,12,1, 11.9,1,1, 21.677, 10606.524, 207.206, 52640.789 20/07/15,11:48:36,16,12,1, 11.9,1,1, 21.677, 10606.538, 207.199, 52640.768 20/07/15,11:48:36,17,12,1, 11.9,1,1, 21.677, 10606.524, 207.221, 52640.731 20/07/15,11:48:36,18,12,1, 11.9,1,1, 21.677, 10606.574, 207.214, 52640.758 20/07/15,11:48:36,19,12,1, 11.9,1,1, 21.677, 10606.579, 207.209, 52640.758 20/07/15,11:48:37,00,11,1, 11.8,1,1, 21.673, 10606.518, 207.197, 52640.693 20/07/15,11:48:37,01,11,1, 11.8,1,1, 21.673, 10606.604, 207.177, 52640.834 20/07/15,11:48:37,02,11,1, 11.8,1,1, 21.673, 10606.586, 207.182, 52640.776 20/07/15,11:48:37,03,11,1, 11.8,1,1, 21.673, 10606.580, 207.186, 52640.770 20/07/15,11:48:37,04,11,1, 11.8,1,1, 21.673, 10606.619, 207.185, 52640.756 20/07/15,11:48:37,05,11,1, 11.8,1,1, 21.673, 10606.624, 207.155, 52640.712 20/07/15,11:48:37,06,11,1, 11.8,1,1, 21.673, 10606.591, 207.133, 52640.680 20/07/15,11:48:37,07,11,1, 11.8,1,1, 21.673, 10606.580, 207.155, 52640.709 20/07/15,11:48:37,08,11,1, 11.8,1,1, 21.673, 10606.603, 207.206, 52640.775 20/07/15,11:48:37,09,11,1, 11.8,1,1, 21.673, 10606.590, 207.138, 52640.723 20/07/15,11:48:37,10,11,1, 11.8,1,1, 21.673, 10606.595, 207.146, 52640.666 20/07/15,11:48:37,11,11,1, 11.8,1,1, 21.673, 10606.601, 207.158, 52640.728 20/07/15,11:48:37,12,11,1, 11.8,1,1, 21.673, 10606.558, 207.198, 52640.724 20/07/15,11:48:37,13,11,1, 11.8,1,1, 21.673, 10606.568, 207.165, 52640.704 20/07/15,11:48:37,14,11,1, 11.8,1,1, 21.673, 10606.547, 207.177, 52640.696 20/07/15,11:48:37,15,11,1, 11.8,1,1, 21.673, 10606.532, 207.190, 52640.736 20/07/15,11:48:37,16,11,1, 11.8,1,1, 21.673, 10606.528, 207.164, 52640.664 20/07/15,11:48:37,17,11,1, 11.8,1,1, 21.673, 10606.543, 207.172, 52640.719 20/07/15,11:48:37,18,11,1, 11.8,1,1, 21.673, 10606.527, 207.191, 52640.710 20/07/15,11:48:37,19,11,1, 11.8,1,1, 21.673, 10606.520, 207.197, 52640.693 20/07/15,11:48:38,00,11,1, 11.9,1,1, 21.671, 10606.493, 207.195, 52640.716 20/07/15,11:48:38,01,11,1, 11.9,1,1, 21.671, 10606.477, 207.187, 52640.700 20/07/15,11:48:38,02,11,1, 11.9,1,1, 21.671, 10606.483, 207.181, 52640.686 20/07/15,11:48:38,03,11,1, 11.9,1,1, 21.671, 10606.477, 207.179, 52640.719 20/07/15,11:48:38,04,11,1, 11.9,1,1, 21.671, 10606.460, 207.196, 52640.690 20/07/15,11:48:38,05,11,1, 11.9,1,1, 21.671, 10606.456, 207.198, 52640.666 20/07/15,11:48:38,06,11,1, 11.9,1,1, 21.671, 10606.457, 207.174, 52640.664 20/07/15,11:48:38,07,11,1, 11.9,1,1, 21.671, 10606.449, 207.179, 52640.693 20/07/15,11:48:38,08,11,1, 11.9,1,1, 21.671, 10606.458, 207.196, 52640.719 20/07/15,11:48:38,09,11,1, 11.9,1,1, 21.671, 10606.449, 207.230, 52640.744 20/07/15,11:48:38,10,11,1, 11.9,1,1, 21.671, 10606.458, 207.216, 52640.694 20/07/15,11:48:38,11,11,1, 11.9,1,1, 21.671, 10606.443, 207.201, 52640.681 20/07/15,11:48:38,12,11,1, 11.9,1,1, 21.671, 10606.463, 207.211, 52640.686 20/07/15,11:48:38,13,11,1, 11.9,1,1, 21.671, 10606.488, 207.246, 52640.699 20/07/15,11:48:38,14,11,1, 11.9,1,1, 21.671, 10606.471, 207.212, 52640.718 20/07/15,11:48:38,15,11,1, 11.9,1,1, 21.671, 10606.476, 207.233, 52640.697 20/07/15,11:48:38,16,11,1, 11.9,1,1, 21.671, 10606.492, 207.228, 52640.730 20/07/15,11:48:38,17,11,1, 11.9,1,1, 21.671, 10606.489, 207.219, 52640.726 20/07/15,11:48:38,18,11,1, 11.9,1,1, 21.671, 10606.506, 207.240, 52640.711 20/07/15,11:48:38,19,11,1, 11.9,1,1, 21.671, 10606.500, 207.195, 52640.716 20/07/15,11:48:39,00,12,1, 11.8,1,1, 21.673, 10606.585, 207.168, 52640.730 20/07/15,11:48:39,01,12,1, 11.8,1,1, 21.673, 10606.524, 207.210, 52640.719 20/07/15,11:48:39,02,12,1, 11.8,1,1, 21.673, 10606.504, 207.199, 52640.730 20/07/15,11:48:39,03,12,1, 11.8,1,1, 21.673, 10606.524, 207.218, 52640.729 20/07/15,11:48:39,04,12,1, 11.8,1,1, 21.673, 10606.537, 207.194, 52640.717 20/07/15,11:48:39,05,12,1, 11.8,1,1, 21.673, 10606.562, 207.212, 52640.763 20/07/15,11:48:39,06,12,1, 11.8,1,1, 21.673, 10606.582, 207.211, 52640.756 20/07/15,11:48:39,07,12,1, 11.8,1,1, 21.673, 10606.571, 207.180, 52640.723 20/07/15,11:48:39,08,12,1, 11.8,1,1, 21.673, 10606.614, 207.203, 52640.725 20/07/15,11:48:39,09,12,1, 11.8,1,1, 21.673, 10606.596, 207.183, 52640.754 20/07/15,11:48:39,10,12,1, 11.8,1,1, 21.673, 10606.594, 207.199, 52640.789 20/07/15,11:48:39,11,12,1, 11.8,1,1, 21.673, 10606.608, 207.178, 52640.745 20/07/15,11:48:39,12,12,1, 11.8,1,1, 21.673, 10606.635, 207.186, 52640.765 20/07/15,11:48:39,13,12,1, 11.8,1,1, 21.673, 10606.618, 207.184, 52640.759 20/07/15,11:48:39,14,12,1, 11.8,1,1, 21.673, 10606.622, 207.169, 52640.738 20/07/15,11:48:39,15,12,1, 11.8,1,1, 21.673, 10606.581, 207.170, 52640.705 20/07/15,11:48:39,16,12,1, 11.8,1,1, 21.673, 10606.607, 207.147, 52640.735 20/07/15,11:48:39,17,12,1, 11.8,1,1, 21.673, 10606.578, 207.146, 52640.715 20/07/15,11:48:39,18,12,1, 11.8,1,1, 21.673, 10606.574, 207.124, 52640.698 20/07/15,11:48:39,19,12,1, 11.8,1,1, 21.673, 10606.592, 207.168, 52640.730 20/07/15,11:48:40,00,12,1, 11.8,1,1, 21.671, 10606.560, 207.167, 52640.705 20/07/15,11:48:40,01,12,1, 11.8,1,1, 21.671, 10606.568, 207.165, 52640.728 20/07/15,11:48:40,02,12,1, 11.8,1,1, 21.671, 10606.582, 207.140, 52640.730 20/07/15,11:48:40,03,12,1, 11.8,1,1, 21.671, 10606.586, 207.138, 52640.761 20/07/15,11:48:40,04,12,1, 11.8,1,1, 21.671, 10606.571, 207.144, 52640.715 20/07/15,11:48:40,05,12,1, 11.8,1,1, 21.671, 10606.563, 207.161, 52640.716 20/07/15,11:48:40,06,12,1, 11.8,1,1, 21.671, 10606.557, 207.158, 52640.704 20/07/15,11:48:40,07,12,1, 11.8,1,1, 21.671, 10606.524, 207.171, 52640.732 20/07/15,11:48:40,08,12,1, 11.8,1,1, 21.671, 10606.539, 207.157, 52640.714 20/07/15,11:48:40,09,12,1, 11.8,1,1, 21.671, 10606.537, 207.158, 52640.716 20/07/15,11:48:40,10,12,1, 11.8,1,1, 21.671, 10606.564, 207.184, 52640.746 20/07/15,11:48:40,11,12,1, 11.8,1,1, 21.671, 10606.554, 207.167, 52640.691 20/07/15,11:48:40,12,12,1, 11.8,1,1, 21.671, 10606.552, 207.148, 52640.680 20/07/15,11:48:40,13,12,1, 11.8,1,1, 21.671, 10606.544, 207.175, 52640.716 20/07/15,11:48:40,14,12,1, 11.8,1,1, 21.671, 10606.537, 207.139, 52640.660 20/07/15,11:48:40,15,12,1, 11.8,1,1, 21.671, 10606.565, 207.175, 52640.704 20/07/15,11:48:40,16,12,1, 11.8,1,1, 21.671, 10606.556, 207.184, 52640.717 20/07/15,11:48:40,17,12,1, 11.8,1,1, 21.671, 10606.561, 207.187, 52640.727 20/07/15,11:48:40,18,12,1, 11.8,1,1, 21.671, 10606.564, 207.204, 52640.696 20/07/15,11:48:40,19,12,1, 11.8,1,1, 21.671, 10606.565, 207.167, 52640.705 20/07/15,11:48:41,00,12,1, 11.9,1,1, 21.674, 10606.701, 207.196, 52640.745 20/07/15,11:48:41,01,12,1, 11.9,1,1, 21.674, 10606.577, 207.192, 52640.690 20/07/15,11:48:41,02,12,1, 11.9,1,1, 21.674, 10606.614, 207.169, 52640.733 20/07/15,11:48:41,03,12,1, 11.9,1,1, 21.674, 10606.588, 207.175, 52640.736 20/07/15,11:48:41,04,12,1, 11.9,1,1, 21.674, 10606.616, 207.207, 52640.738 20/07/15,11:48:41,05,12,1, 11.9,1,1, 21.674, 10606.614, 207.193, 52640.749 20/07/15,11:48:41,06,12,1, 11.9,1,1, 21.674, 10606.613, 207.161, 52640.692 20/07/15,11:48:41,07,12,1, 11.9,1,1, 21.674, 10606.662, 207.187, 52640.737 20/07/15,11:48:41,08,12,1, 11.9,1,1, 21.674, 10606.649, 207.183, 52640.723 20/07/15,11:48:41,09,12,1, 11.9,1,1, 21.674, 10606.655, 207.197, 52640.712 20/07/15,11:48:41,10,12,1, 11.9,1,1, 21.674, 10606.681, 207.179, 52640.718 20/07/15,11:48:41,11,12,1, 11.9,1,1, 21.674, 10606.684, 207.189, 52640.763 20/07/15,11:48:41,12,12,1, 11.9,1,1, 21.674, 10606.651, 207.171, 52640.718 20/07/15,11:48:41,13,12,1, 11.9,1,1, 21.674, 10606.683, 207.181, 52640.736 20/07/15,11:48:41,14,12,1, 11.9,1,1, 21.674, 10606.679, 207.180, 52640.772 20/07/15,11:48:41,15,12,1, 11.9,1,1, 21.674, 10606.684, 207.160, 52640.681 20/07/15,11:48:41,16,12,1, 11.9,1,1, 21.674, 10606.691, 207.169, 52640.702 20/07/15,11:48:41,17,12,1, 11.9,1,1, 21.674, 10606.703, 207.177, 52640.701 20/07/15,11:48:41,18,12,1, 11.9,1,1, 21.674, 10606.691, 207.191, 52640.740 20/07/15,11:48:41,19,12,1, 11.9,1,1, 21.674, 10606.708, 207.196, 52640.745 20/07/15,11:48:42,00,11,1, 11.9,1,1, 21.674, 10606.585, 207.201, 52640.809 20/07/15,11:48:42,01,11,1, 11.9,1,1, 21.674, 10606.676, 207.160, 52640.700 20/07/15,11:48:42,02,11,1, 11.9,1,1, 21.674, 10606.668, 207.170, 52640.711 20/07/15,11:48:42,03,11,1, 11.9,1,1, 21.674, 10606.683, 207.163, 52640.714 20/07/15,11:48:42,04,11,1, 11.9,1,1, 21.674, 10606.687, 207.166, 52640.745 20/07/15,11:48:42,05,11,1, 11.9,1,1, 21.674, 10606.643, 207.150, 52640.732 20/07/15,11:48:42,06,11,1, 11.9,1,1, 21.674, 10606.659, 207.125, 52640.754 20/07/15,11:48:42,07,11,1, 11.9,1,1, 21.674, 10606.660, 207.155, 52640.705 20/07/15,11:48:42,08,11,1, 11.9,1,1, 21.674, 10606.671, 207.190, 52640.763 20/07/15,11:48:42,09,11,1, 11.9,1,1, 21.674, 10606.631, 207.139, 52640.765 20/07/15,11:48:42,10,11,1, 11.9,1,1, 21.674, 10606.644, 207.157, 52640.750 20/07/15,11:48:42,11,11,1, 11.9,1,1, 21.674, 10606.642, 207.147, 52640.730 20/07/15,11:48:42,12,11,1, 11.9,1,1, 21.674, 10606.613, 207.152, 52640.720 20/07/15,11:48:42,13,11,1, 11.9,1,1, 21.674, 10606.647, 207.169, 52640.797 20/07/15,11:48:42,14,11,1, 11.9,1,1, 21.674, 10606.608, 207.170, 52640.767 20/07/15,11:48:42,15,11,1, 11.9,1,1, 21.674, 10606.604, 207.181, 52640.745 20/07/15,11:48:42,16,11,1, 11.9,1,1, 21.674, 10606.593, 207.172, 52640.730 20/07/15,11:48:42,17,11,1, 11.9,1,1, 21.674, 10606.609, 207.192, 52640.781 20/07/15,11:48:42,18,11,1, 11.9,1,1, 21.674, 10606.597, 207.186, 52640.741 20/07/15,11:48:42,19,11,1, 11.9,1,1, 21.674, 10606.592, 207.201, 52640.809 20/07/15,11:48:43,00,11,1, 11.9,1,1, 21.676, 10606.676, 207.214, 52640.774 20/07/15,11:48:43,01,11,1, 11.9,1,1, 21.676, 10606.579, 207.195, 52640.769 20/07/15,11:48:43,02,11,1, 11.9,1,1, 21.676, 10606.575, 207.231, 52640.806 20/07/15,11:48:43,03,11,1, 11.9,1,1, 21.676, 10606.557, 207.185, 52640.773 20/07/15,11:48:43,04,11,1, 11.9,1,1, 21.676, 10606.582, 207.208, 52640.763 20/07/15,11:48:43,05,11,1, 11.9,1,1, 21.676, 10606.594, 207.193, 52640.780 20/07/15,11:48:43,06,11,1, 11.9,1,1, 21.676, 10606.606, 207.234, 52640.740 20/07/15,11:48:43,07,11,1, 11.9,1,1, 21.676, 10606.617, 207.209, 52640.771 20/07/15,11:48:43,08,11,1, 11.9,1,1, 21.676, 10606.631, 207.217, 52640.766 20/07/15,11:48:43,09,11,1, 11.9,1,1, 21.676, 10606.591, 207.235, 52640.774 20/07/15,11:48:43,10,11,1, 11.9,1,1, 21.676, 10606.618, 207.221, 52640.801 20/07/15,11:48:43,11,11,1, 11.9,1,1, 21.676, 10606.600, 207.230, 52640.779 20/07/15,11:48:43,12,11,1, 11.9,1,1, 21.676, 10606.622, 207.235, 52640.814 20/07/15,11:48:43,13,11,1, 11.9,1,1, 21.676, 10606.653, 207.231, 52640.774 20/07/15,11:48:43,14,11,1, 11.9,1,1, 21.676, 10606.619, 207.244, 52640.790 20/07/15,11:48:43,15,11,1, 11.9,1,1, 21.676, 10606.641, 207.227, 52640.810 20/07/15,11:48:43,16,11,1, 11.9,1,1, 21.676, 10606.666, 207.215, 52640.765 20/07/15,11:48:43,17,11,1, 11.9,1,1, 21.676, 10606.664, 207.211, 52640.770 20/07/15,11:48:43,18,11,1, 11.9,1,1, 21.676, 10606.655, 207.222, 52640.761 20/07/15,11:48:43,19,11,1, 11.9,1,1, 21.676, 10606.682, 207.214, 52640.774 20/07/15,11:48:44,00,11,1, 11.8,1,1, 21.675, 10606.776, 207.162, 52640.728 20/07/15,11:48:44,01,11,1, 11.8,1,1, 21.675, 10606.690, 207.213, 52640.776 20/07/15,11:48:44,02,11,1, 11.8,1,1, 21.675, 10606.703, 207.212, 52640.720 20/07/15,11:48:44,03,11,1, 11.8,1,1, 21.675, 10606.707, 207.215, 52640.746 20/07/15,11:48:44,04,11,1, 11.8,1,1, 21.675, 10606.723, 207.209, 52640.736 20/07/15,11:48:44,05,11,1, 11.8,1,1, 21.675, 10606.713, 207.186, 52640.765 20/07/15,11:48:44,06,11,1, 11.8,1,1, 21.675, 10606.693, 207.205, 52640.779 20/07/15,11:48:44,07,11,1, 11.8,1,1, 21.675, 10606.737, 207.182, 52640.753 20/07/15,11:48:44,08,11,1, 11.8,1,1, 21.675, 10606.730, 207.190, 52640.734 20/07/15,11:48:44,09,11,1, 11.8,1,1, 21.675, 10606.765, 207.186, 52640.737 20/07/15,11:48:44,10,11,1, 11.8,1,1, 21.675, 10606.794, 207.158, 52640.680 20/07/15,11:48:44,11,11,1, 11.8,1,1, 21.675, 10606.758, 207.147, 52640.702 20/07/15,11:48:44,12,11,1, 11.8,1,1, 21.675, 10606.774, 207.169, 52640.713 20/07/15,11:48:44,13,11,1, 11.8,1,1, 21.675, 10606.774, 207.163, 52640.746 20/07/15,11:48:44,14,11,1, 11.8,1,1, 21.675, 10606.799, 207.178, 52640.715 20/07/15,11:48:44,15,11,1, 11.8,1,1, 21.675, 10606.801, 207.169, 52640.739 20/07/15,11:48:44,16,11,1, 11.8,1,1, 21.675, 10606.763, 207.150, 52640.716 20/07/15,11:48:44,17,11,1, 11.8,1,1, 21.675, 10606.771, 207.147, 52640.684 20/07/15,11:48:44,18,11,1, 11.8,1,1, 21.675, 10606.807, 207.169, 52640.731 20/07/15,11:48:44,19,11,1, 11.8,1,1, 21.675, 10606.785, 207.162, 52640.728 20/07/15,11:48:45,00,11,1, 11.8,1,1, 21.675, 10606.735, 207.223, 52640.772 20/07/15,11:48:45,01,11,1, 11.8,1,1, 21.675, 10606.792, 207.155, 52640.712 20/07/15,11:48:45,02,11,1, 11.8,1,1, 21.675, 10606.785, 207.169, 52640.733 20/07/15,11:48:45,03,11,1, 11.8,1,1, 21.675, 10606.763, 207.164, 52640.749 20/07/15,11:48:45,04,11,1, 11.8,1,1, 21.675, 10606.792, 207.152, 52640.711 20/07/15,11:48:45,05,11,1, 11.8,1,1, 21.675, 10606.750, 207.173, 52640.716 20/07/15,11:48:45,06,11,1, 11.8,1,1, 21.675, 10606.748, 207.174, 52640.740 20/07/15,11:48:45,07,11,1, 11.8,1,1, 21.675, 10606.762, 207.178, 52640.710 20/07/15,11:48:45,08,11,1, 11.8,1,1, 21.675, 10606.750, 207.193, 52640.907 20/07/15,11:48:45,09,11,1, 11.8,1,1, 21.675, 10606.718, 207.163, 52640.657 20/07/15,11:48:45,10,11,1, 11.8,1,1, 21.675, 10606.729, 207.210, 52640.733 20/07/15,11:48:45,11,11,1, 11.8,1,1, 21.675, 10606.731, 207.223, 52640.745 20/07/15,11:48:45,12,11,1, 11.8,1,1, 21.675, 10606.739, 207.198, 52640.737 20/07/15,11:48:45,13,11,1, 11.8,1,1, 21.675, 10606.741, 207.185, 52640.706 20/07/15,11:48:45,14,11,1, 11.8,1,1, 21.675, 10606.725, 207.206, 52640.728 20/07/15,11:48:45,15,11,1, 11.8,1,1, 21.675, 10606.759, 207.232, 52640.712 20/07/15,11:48:45,16,11,1, 11.8,1,1, 21.675, 10606.731, 207.234, 52640.794 20/07/15,11:48:45,17,11,1, 11.8,1,1, 21.675, 10606.748, 207.222, 52640.768 20/07/15,11:48:45,18,11,1, 11.8,1,1, 21.675, 10606.731, 207.229, 52640.758 20/07/15,11:48:45,19,11,1, 11.8,1,1, 21.675, 10606.742, 207.223, 52640.772 20/07/15,11:48:46,00,11,1, 11.8,1,1, 21.673, 10606.735, 207.329, 52640.829 20/07/15,11:48:46,01,11,1, 11.8,1,1, 21.673, 10606.740, 207.235, 52640.777 20/07/15,11:48:46,02,11,1, 11.8,1,1, 21.673, 10606.722, 207.259, 52640.762 20/07/15,11:48:46,03,11,1, 11.8,1,1, 21.673, 10606.729, 207.281, 52640.826 20/07/15,11:48:46,04,11,1, 11.8,1,1, 21.673, 10606.716, 207.276, 52640.787 20/07/15,11:48:46,05,11,1, 11.8,1,1, 21.673, 10606.739, 207.280, 52640.829 20/07/15,11:48:46,06,11,1, 11.8,1,1, 21.673, 10606.706, 207.260, 52640.765 20/07/15,11:48:46,07,11,1, 11.8,1,1, 21.673, 10606.722, 207.257, 52640.792 20/07/15,11:48:46,08,11,1, 11.8,1,1, 21.673, 10606.728, 207.293, 52640.797 20/07/15,11:48:46,09,11,1, 11.8,1,1, 21.673, 10606.704, 207.299, 52640.732 20/07/15,11:48:46,10,11,1, 11.8,1,1, 21.673, 10606.788, 207.251, 52640.805 20/07/15,11:48:46,11,11,1, 11.8,1,1, 21.673, 10606.745, 207.256, 52640.689 20/07/15,11:48:46,12,11,1, 11.8,1,1, 21.673, 10606.727, 207.289, 52640.775 20/07/15,11:48:46,13,11,1, 11.8,1,1, 21.673, 10606.742, 207.256, 52640.766 20/07/15,11:48:46,14,11,1, 11.8,1,1, 21.673, 10606.738, 207.315, 52640.786 20/07/15,11:48:46,15,11,1, 11.8,1,1, 21.673, 10606.726, 207.292, 52640.841 20/07/15,11:48:46,16,11,1, 11.8,1,1, 21.673, 10606.750, 207.299, 52640.807 20/07/15,11:48:46,17,11,1, 11.8,1,1, 21.673, 10606.747, 207.332, 52640.799 20/07/15,11:48:46,18,11,1, 11.8,1,1, 21.673, 10606.714, 207.318, 52640.801 20/07/15,11:48:46,19,11,1, 11.8,1,1, 21.673, 10606.743, 207.329, 52640.829 20/07/15,11:48:47,00,11,1, 11.9,1,1, 21.675, 10606.927, 207.214, 52640.749 20/07/15,11:48:47,01,11,1, 11.9,1,1, 21.675, 10606.753, 207.327, 52640.809 20/07/15,11:48:47,02,11,1, 11.9,1,1, 21.675, 10606.732, 207.291, 52640.810 20/07/15,11:48:47,03,11,1, 11.9,1,1, 21.675, 10606.719, 207.319, 52640.772 20/07/15,11:48:47,04,11,1, 11.9,1,1, 21.675, 10606.753, 207.284, 52640.795 20/07/15,11:48:47,05,11,1, 11.9,1,1, 21.675, 10606.763, 207.295, 52640.761 20/07/15,11:48:47,06,11,1, 11.9,1,1, 21.675, 10606.729, 207.258, 52640.768 20/07/15,11:48:47,07,11,1, 11.9,1,1, 21.675, 10606.766, 207.296, 52640.817 20/07/15,11:48:47,08,11,1, 11.9,1,1, 21.675, 10606.749, 207.275, 52640.789 20/07/15,11:48:47,09,11,1, 11.9,1,1, 21.675, 10606.760, 207.286, 52640.816 20/07/15,11:48:47,10,11,1, 11.9,1,1, 21.675, 10606.799, 207.249, 52640.772 20/07/15,11:48:47,11,11,1, 11.9,1,1, 21.675, 10606.774, 207.262, 52640.742 20/07/15,11:48:47,12,11,1, 11.9,1,1, 21.675, 10606.781, 207.251, 52640.795 20/07/15,11:48:47,13,11,1, 11.9,1,1, 21.675, 10606.782, 207.210, 52640.736 20/07/15,11:48:47,14,11,1, 11.9,1,1, 21.675, 10606.805, 207.231, 52640.723 20/07/15,11:48:47,15,11,1, 11.9,1,1, 21.675, 10606.828, 207.264, 52640.774 20/07/15,11:48:47,16,11,1, 11.9,1,1, 21.675, 10606.838, 207.247, 52640.756 20/07/15,11:48:47,17,11,1, 11.9,1,1, 21.675, 10606.874, 207.212, 52640.770 20/07/15,11:48:47,18,11,1, 11.9,1,1, 21.675, 10606.886, 207.214, 52640.762 20/07/15,11:48:47,19,11,1, 11.9,1,1, 21.675, 10606.927, 207.214, 52640.749 20/07/15,11:48:48,00,11,1, 11.9,1,1, 21.676, 10606.910, 207.256, 52640.808 20/07/15,11:48:48,01,11,1, 11.9,1,1, 21.676, 10606.927, 207.199, 52640.728 20/07/15,11:48:48,02,11,1, 11.9,1,1, 21.676, 10606.930, 207.185, 52640.746 20/07/15,11:48:48,03,11,1, 11.9,1,1, 21.676, 10606.943, 207.195, 52640.715 20/07/15,11:48:48,04,11,1, 11.9,1,1, 21.676, 10606.909, 207.171, 52640.709 20/07/15,11:48:48,05,11,1, 11.9,1,1, 21.676, 10606.957, 207.197, 52640.733 20/07/15,11:48:48,06,11,1, 11.9,1,1, 21.676, 10606.963, 207.180, 52640.739 20/07/15,11:48:48,07,11,1, 11.9,1,1, 21.676, 10606.952, 207.182, 52640.728 20/07/15,11:48:48,08,11,1, 11.9,1,1, 21.676, 10606.958, 207.194, 52640.743 20/07/15,11:48:48,09,11,1, 11.9,1,1, 21.676, 10606.979, 207.216, 52640.720 20/07/15,11:48:48,10,11,1, 11.9,1,1, 21.676, 10606.964, 207.195, 52640.761 20/07/15,11:48:48,11,11,1, 11.9,1,1, 21.676, 10606.988, 207.240, 52640.740 20/07/15,11:48:48,12,11,1, 11.9,1,1, 21.676, 10606.952, 207.209, 52640.778 20/07/15,11:48:48,13,11,1, 11.9,1,1, 21.676, 10606.962, 207.231, 52640.756 20/07/15,11:48:48,14,11,1, 11.9,1,1, 21.676, 10606.972, 207.233, 52640.790 20/07/15,11:48:48,15,11,1, 11.9,1,1, 21.676, 10606.948, 207.245, 52640.808 20/07/15,11:48:48,16,11,1, 11.9,1,1, 21.676, 10606.958, 207.240, 52640.754 20/07/15,11:48:48,17,11,1, 11.9,1,1, 21.676, 10606.951, 207.242, 52640.778 20/07/15,11:48:48,18,11,1, 11.9,1,1, 21.676, 10606.919, 207.269, 52640.780 20/07/15,11:48:48,19,11,1, 11.9,1,1, 21.676, 10606.914, 207.256, 52640.808 20/07/15,11:48:49,00,11,1, 11.8,1,1, 21.677, 10606.726, 207.407, 52640.845 20/07/15,11:48:49,01,11,1, 11.8,1,1, 21.677, 10606.889, 207.292, 52640.803 20/07/15,11:48:49,02,11,1, 11.8,1,1, 21.677, 10606.858, 207.322, 52640.768 20/07/15,11:48:49,03,11,1, 11.8,1,1, 21.677, 10606.830, 207.328, 52640.787 20/07/15,11:48:49,04,11,1, 11.8,1,1, 21.677, 10606.847, 207.339, 52640.850 20/07/15,11:48:49,05,11,1, 11.8,1,1, 21.677, 10606.826, 207.332, 52640.823 20/07/15,11:48:49,06,11,1, 11.8,1,1, 21.677, 10606.809, 207.329, 52640.842 20/07/15,11:48:49,07,11,1, 11.8,1,1, 21.677, 10606.813, 207.342, 52640.867 20/07/15,11:48:49,08,11,1, 11.8,1,1, 21.677, 10606.777, 207.367, 52640.842 20/07/15,11:48:49,09,11,1, 11.8,1,1, 21.677, 10606.791, 207.368, 52640.841 20/07/15,11:48:49,10,11,1, 11.8,1,1, 21.677, 10606.791, 207.394, 52640.872 20/07/15,11:48:49,11,11,1, 11.8,1,1, 21.677, 10606.779, 207.371, 52640.836 20/07/15,11:48:49,12,11,1, 11.8,1,1, 21.677, 10606.760, 207.393, 52640.850 20/07/15,11:48:49,13,11,1, 11.8,1,1, 21.677, 10606.724, 207.391, 52640.860 20/07/15,11:48:49,14,11,1, 11.8,1,1, 21.677, 10606.738, 207.380, 52640.839 20/07/15,11:48:49,15,11,1, 11.8,1,1, 21.677, 10606.723, 207.391, 52640.876 20/07/15,11:48:49,16,11,1, 11.8,1,1, 21.677, 10606.742, 207.401, 52640.855 20/07/15,11:48:49,17,11,1, 11.8,1,1, 21.677, 10606.726, 207.408, 52640.880 20/07/15,11:48:49,18,11,1, 11.8,1,1, 21.677, 10606.728, 207.403, 52640.884 20/07/15,11:48:49,19,11,1, 11.8,1,1, 21.677, 10606.733, 207.407, 52640.845 20/07/15,11:48:50,00,11,1, 11.9,1,1, 21.675, 10607.035, 207.256, 52640.724 20/07/15,11:48:50,01,11,1, 11.9,1,1, 21.675, 10606.743, 207.386, 52640.834 20/07/15,11:48:50,02,11,1, 11.9,1,1, 21.675, 10606.770, 207.393, 52640.879 20/07/15,11:48:50,03,11,1, 11.9,1,1, 21.675, 10606.772, 207.383, 52640.845 20/07/15,11:48:50,04,11,1, 11.9,1,1, 21.675, 10606.802, 207.330, 52640.791 20/07/15,11:48:50,05,11,1, 11.9,1,1, 21.675, 10606.803, 207.356, 52640.786 20/07/15,11:48:50,06,11,1, 11.9,1,1, 21.675, 10606.804, 207.361, 52640.800 20/07/15,11:48:50,07,11,1, 11.9,1,1, 21.675, 10606.853, 207.356, 52640.851 20/07/15,11:48:50,08,11,1, 11.9,1,1, 21.675, 10606.868, 207.346, 52640.814 20/07/15,11:48:50,09,11,1, 11.9,1,1, 21.675, 10606.885, 207.327, 52640.797 20/07/15,11:48:50,10,11,1, 11.9,1,1, 21.675, 10606.888, 207.326, 52640.802 20/07/15,11:48:50,11,11,1, 11.9,1,1, 21.675, 10606.920, 207.324, 52640.814 20/07/15,11:48:50,12,11,1, 11.9,1,1, 21.675, 10606.939, 207.351, 52640.786 20/07/15,11:48:50,13,11,1, 11.9,1,1, 21.675, 10606.935, 207.279, 52640.727 20/07/15,11:48:50,14,11,1, 11.9,1,1, 21.675, 10606.943, 207.258, 52640.792 20/07/15,11:48:50,15,11,1, 11.9,1,1, 21.675, 10606.968, 207.261, 52640.730 20/07/15,11:48:50,16,11,1, 11.9,1,1, 21.675, 10606.968, 207.250, 52640.729 20/07/15,11:48:50,17,11,1, 11.9,1,1, 21.675, 10607.013, 207.245, 52640.728 20/07/15,11:48:50,18,11,1, 11.9,1,1, 21.675, 10606.996, 207.240, 52640.678 20/07/15,11:48:50,19,11,1, 11.9,1,1, 21.675, 10607.037, 207.256, 52640.724 20/07/15,11:48:51,00,11,1, 11.9,1,1, 21.675, 10606.968, 207.337, 52640.810 20/07/15,11:48:51,01,11,1, 11.9,1,1, 21.675, 10607.028, 207.224, 52640.696 20/07/15,11:48:51,02,11,1, 11.9,1,1, 21.675, 10607.028, 207.225, 52640.733 20/07/15,11:48:51,03,11,1, 11.9,1,1, 21.675, 10607.049, 207.242, 52640.734 20/07/15,11:48:51,04,11,1, 11.9,1,1, 21.675, 10607.047, 207.246, 52640.737 20/07/15,11:48:51,05,11,1, 11.9,1,1, 21.675, 10607.038, 207.224, 52640.720 20/07/15,11:48:51,06,11,1, 11.9,1,1, 21.675, 10607.053, 207.253, 52640.719 20/07/15,11:48:51,07,11,1, 11.9,1,1, 21.675, 10607.041, 207.249, 52640.710 20/07/15,11:48:51,08,11,1, 11.9,1,1, 21.675, 10607.054, 207.248, 52640.733 20/07/15,11:48:51,09,11,1, 11.9,1,1, 21.675, 10607.016, 207.249, 52640.747 20/07/15,11:48:51,10,11,1, 11.9,1,1, 21.675, 10607.054, 207.229, 52640.744 20/07/15,11:48:51,11,11,1, 11.9,1,1, 21.675, 10607.039, 207.242, 52640.708 20/07/15,11:48:51,12,11,1, 11.9,1,1, 21.675, 10607.029, 207.252, 52640.785 20/07/15,11:48:51,13,11,1, 11.9,1,1, 21.675, 10606.986, 207.240, 52640.743 20/07/15,11:48:51,14,11,1, 11.9,1,1, 21.675, 10607.009, 207.275, 52640.748 20/07/15,11:48:51,15,11,1, 11.9,1,1, 21.675, 10607.022, 207.271, 52640.797 20/07/15,11:48:51,16,11,1, 11.9,1,1, 21.675, 10606.977, 207.288, 52640.746 20/07/15,11:48:51,17,11,1, 11.9,1,1, 21.675, 10606.999, 207.279, 52640.740 20/07/15,11:48:51,18,11,1, 11.9,1,1, 21.675, 10606.980, 207.295, 52640.739 20/07/15,11:48:51,19,11,1, 11.9,1,1, 21.675, 10606.970, 207.337, 52640.810 20/07/15,11:48:52,00,11,1, 11.9,1,1, 21.675, 10606.868, 207.439, 52640.831 20/07/15,11:48:52,01,11,1, 11.9,1,1, 21.675, 10606.935, 207.330, 52640.785 20/07/15,11:48:52,02,11,1, 11.9,1,1, 21.675, 10606.977, 207.330, 52640.793 20/07/15,11:48:52,03,11,1, 11.9,1,1, 21.675, 10606.973, 207.360, 52640.778 20/07/15,11:48:52,04,11,1, 11.9,1,1, 21.675, 10606.938, 207.347, 52640.809 20/07/15,11:48:52,05,11,1, 11.9,1,1, 21.675, 10606.911, 207.334, 52640.759 20/07/15,11:48:52,06,11,1, 11.9,1,1, 21.675, 10606.940, 207.384, 52640.796 20/07/15,11:48:52,07,11,1, 11.9,1,1, 21.675, 10606.899, 207.391, 52640.797 20/07/15,11:48:52,08,11,1, 11.9,1,1, 21.675, 10606.931, 207.408, 52640.821 20/07/15,11:48:52,09,11,1, 11.9,1,1, 21.675, 10606.923, 207.391, 52640.819 20/07/15,11:48:52,10,11,1, 11.9,1,1, 21.675, 10606.905, 207.393, 52640.841 20/07/15,11:48:52,11,11,1, 11.9,1,1, 21.675, 10606.876, 207.383, 52640.791 20/07/15,11:48:52,12,11,1, 11.9,1,1, 21.675, 10606.855, 207.384, 52640.804 20/07/15,11:48:52,13,11,1, 11.9,1,1, 21.675, 10606.882, 207.394, 52640.809 20/07/15,11:48:52,14,11,1, 11.9,1,1, 21.675, 10606.889, 207.427, 52640.785 20/07/15,11:48:52,15,11,1, 11.9,1,1, 21.675, 10606.888, 207.446, 52640.819 20/07/15,11:48:52,16,11,1, 11.9,1,1, 21.675, 10606.887, 207.411, 52640.859 20/07/15,11:48:52,17,11,1, 11.9,1,1, 21.675, 10606.893, 207.422, 52640.856 20/07/15,11:48:52,18,11,1, 11.9,1,1, 21.675, 10606.862, 207.409, 52640.794 20/07/15,11:48:52,19,11,1, 11.9,1,1, 21.675, 10606.875, 207.439, 52640.831 20/07/15,11:48:53,00,11,1, 11.9,1,1, 21.677, 10606.927, 207.340, 52640.816 20/07/15,11:48:53,01,11,1, 11.9,1,1, 21.677, 10606.891, 207.436, 52640.799 20/07/15,11:48:53,02,11,1, 11.9,1,1, 21.677, 10606.884, 207.444, 52640.807 20/07/15,11:48:53,03,11,1, 11.9,1,1, 21.677, 10606.874, 207.431, 52640.829 20/07/15,11:48:53,04,11,1, 11.9,1,1, 21.677, 10606.866, 207.451, 52640.814 20/07/15,11:48:53,05,11,1, 11.9,1,1, 21.677, 10606.862, 207.448, 52640.828 20/07/15,11:48:53,06,11,1, 11.9,1,1, 21.677, 10606.866, 207.441, 52640.862 20/07/15,11:48:53,07,11,1, 11.9,1,1, 21.677, 10606.877, 207.419, 52640.804 20/07/15,11:48:53,08,11,1, 11.9,1,1, 21.677, 10606.870, 207.443, 52640.846 20/07/15,11:48:53,09,11,1, 11.9,1,1, 21.677, 10606.879, 207.427, 52640.845 20/07/15,11:48:53,10,11,1, 11.9,1,1, 21.677, 10606.886, 207.401, 52640.837 20/07/15,11:48:53,11,11,1, 11.9,1,1, 21.677, 10606.868, 207.398, 52640.818 20/07/15,11:48:53,12,11,1, 11.9,1,1, 21.677, 10606.859, 207.371, 52640.783 20/07/15,11:48:53,13,11,1, 11.9,1,1, 21.677, 10606.887, 207.387, 52640.776 20/07/15,11:48:53,14,11,1, 11.9,1,1, 21.677, 10606.889, 207.396, 52640.793 20/07/15,11:48:53,15,11,1, 11.9,1,1, 21.677, 10606.888, 207.363, 52640.777 20/07/15,11:48:53,16,11,1, 11.9,1,1, 21.677, 10606.920, 207.364, 52640.793 20/07/15,11:48:53,17,11,1, 11.9,1,1, 21.677, 10606.930, 207.377, 52640.803 20/07/15,11:48:53,18,11,1, 11.9,1,1, 21.677, 10606.886, 207.313, 52640.744 20/07/15,11:48:53,19,11,1, 11.9,1,1, 21.677, 10606.934, 207.340, 52640.816 20/07/15,11:48:54,00,11,1, 11.9,1,1, 21.676, 10607.035, 207.245, 52640.773 20/07/15,11:48:54,01,11,1, 11.9,1,1, 21.676, 10606.949, 207.341, 52640.778 20/07/15,11:48:54,02,11,1, 11.9,1,1, 21.676, 10606.980, 207.301, 52640.805 20/07/15,11:48:54,03,11,1, 11.9,1,1, 21.676, 10606.974, 207.287, 52640.795 20/07/15,11:48:54,04,11,1, 11.9,1,1, 21.676, 10606.982, 207.299, 52640.774 20/07/15,11:48:54,05,11,1, 11.9,1,1, 21.676, 10606.979, 207.279, 52640.745 20/07/15,11:48:54,06,11,1, 11.9,1,1, 21.676, 10607.010, 207.314, 52640.826 20/07/15,11:48:54,07,11,1, 11.9,1,1, 21.676, 10606.980, 207.268, 52640.772 20/07/15,11:48:54,08,11,1, 11.9,1,1, 21.676, 10607.002, 207.245, 52640.777 20/07/15,11:48:54,09,11,1, 11.9,1,1, 21.676, 10607.013, 207.288, 52640.781 20/07/15,11:48:54,10,11,1, 11.9,1,1, 21.676, 10607.001, 207.243, 52640.771 20/07/15,11:48:54,11,11,1, 11.9,1,1, 21.676, 10607.035, 207.266, 52640.749 20/07/15,11:48:54,12,11,1, 11.9,1,1, 21.676, 10607.014, 207.241, 52640.767 20/07/15,11:48:54,13,11,1, 11.9,1,1, 21.676, 10607.025, 207.241, 52640.768 20/07/15,11:48:54,14,11,1, 11.9,1,1, 21.676, 10607.038, 207.249, 52640.760 20/07/15,11:48:54,15,11,1, 11.9,1,1, 21.676, 10607.036, 207.236, 52640.749 20/07/15,11:48:54,16,11,1, 11.9,1,1, 21.676, 10607.043, 207.265, 52640.776 20/07/15,11:48:54,17,11,1, 11.9,1,1, 21.676, 10607.026, 207.239, 52640.756 20/07/15,11:48:54,18,11,1, 11.9,1,1, 21.676, 10607.059, 207.255, 52640.779 20/07/15,11:48:54,19,11,1, 11.9,1,1, 21.676, 10607.042, 207.245, 52640.773 20/07/15,11:48:55,00,11,1, 11.9,1,1, 21.676, 10606.935, 207.429, 52640.855 20/07/15,11:48:55,01,11,1, 11.9,1,1, 21.676, 10607.058, 207.230, 52640.789 20/07/15,11:48:55,02,11,1, 11.9,1,1, 21.676, 10607.060, 207.260, 52640.773 20/07/15,11:48:55,03,11,1, 11.9,1,1, 21.676, 10607.062, 207.279, 52640.791 20/07/15,11:48:55,04,11,1, 11.9,1,1, 21.676, 10607.049, 207.271, 52640.826 20/07/15,11:48:55,05,11,1, 11.9,1,1, 21.676, 10607.057, 207.279, 52640.789 20/07/15,11:48:55,06,11,1, 11.9,1,1, 21.676, 10607.044, 207.275, 52640.832 20/07/15,11:48:55,07,11,1, 11.9,1,1, 21.676, 10607.061, 207.293, 52640.812 20/07/15,11:48:55,08,11,1, 11.9,1,1, 21.676, 10607.042, 207.314, 52640.806 20/07/15,11:48:55,09,11,1, 11.9,1,1, 21.676, 10607.032, 207.308, 52640.829 20/07/15,11:48:55,10,11,1, 11.9,1,1, 21.676, 10607.036, 207.327, 52640.774 20/07/15,11:48:55,11,11,1, 11.9,1,1, 21.676, 10607.031, 207.355, 52640.818 20/07/15,11:48:55,12,11,1, 11.9,1,1, 21.676, 10607.013, 207.323, 52640.768 20/07/15,11:48:55,13,11,1, 11.9,1,1, 21.676, 10606.999, 207.349, 52640.805 20/07/15,11:48:55,14,11,1, 11.9,1,1, 21.676, 10606.962, 207.360, 52640.813 20/07/15,11:48:55,15,11,1, 11.9,1,1, 21.676, 10606.995, 207.381, 52640.837 20/07/15,11:48:55,16,11,1, 11.9,1,1, 21.676, 10606.967, 207.357, 52640.777 20/07/15,11:48:55,17,11,1, 11.9,1,1, 21.676, 10606.999, 207.404, 52640.843 20/07/15,11:48:55,18,11,1, 11.9,1,1, 21.676, 10606.956, 207.402, 52640.821 20/07/15,11:48:55,19,11,1, 11.9,1,1, 21.676, 10606.937, 207.429, 52640.855 20/07/15,11:48:56,00,11,1, 11.9,1,1, 21.675, 10606.810, 207.451, 52640.832 20/07/15,11:48:56,01,11,1, 11.9,1,1, 21.675, 10606.892, 207.434, 52640.828 20/07/15,11:48:56,02,11,1, 11.9,1,1, 21.675, 10606.926, 207.425, 52640.819 20/07/15,11:48:56,03,11,1, 11.9,1,1, 21.675, 10606.904, 207.463, 52640.808 20/07/15,11:48:56,04,11,1, 11.9,1,1, 21.675, 10606.884, 207.444, 52640.835 20/07/15,11:48:56,05,11,1, 11.9,1,1, 21.675, 10606.880, 207.457, 52640.822 20/07/15,11:48:56,06,11,1, 11.9,1,1, 21.675, 10606.858, 207.479, 52640.825 20/07/15,11:48:56,07,11,1, 11.9,1,1, 21.675, 10606.880, 207.480, 52640.898 20/07/15,11:48:56,08,11,1, 11.9,1,1, 21.675, 10606.861, 207.462, 52640.846 20/07/15,11:48:56,09,11,1, 11.9,1,1, 21.675, 10606.855, 207.479, 52640.872 20/07/15,11:48:56,10,11,1, 11.9,1,1, 21.675, 10606.879, 207.462, 52640.840 20/07/15,11:48:56,11,11,1, 11.9,1,1, 21.675, 10606.835, 207.442, 52640.791 20/07/15,11:48:56,12,11,1, 11.9,1,1, 21.675, 10606.846, 207.452, 52640.856 20/07/15,11:48:56,13,11,1, 11.9,1,1, 21.675, 10606.831, 207.463, 52640.790 20/07/15,11:48:56,14,11,1, 11.9,1,1, 21.675, 10606.839, 207.461, 52640.816 20/07/15,11:48:56,15,11,1, 11.9,1,1, 21.675, 10606.851, 207.484, 52640.822 20/07/15,11:48:56,16,11,1, 11.9,1,1, 21.675, 10606.815, 207.463, 52640.793 20/07/15,11:48:56,17,11,1, 11.9,1,1, 21.675, 10606.852, 207.460, 52640.856 20/07/15,11:48:56,18,11,1, 11.9,1,1, 21.675, 10606.818, 207.458, 52640.783 20/07/15,11:48:56,19,11,1, 11.9,1,1, 21.675, 10606.814, 207.451, 52640.832 20/07/15,11:48:57,00,08,1, 11.9,1,1, 21.675, 10606.943, 207.230, 52640.740 20/07/15,11:48:57,01,08,1, 11.9,1,1, 21.675, 10606.844, 207.434, 52640.819 20/07/15,11:48:57,02,08,1, 11.9,1,1, 21.675, 10606.887, 207.432, 52640.853 20/07/15,11:48:57,03,08,1, 11.9,1,1, 21.675, 10606.826, 207.408, 52640.806 20/07/15,11:48:57,04,08,1, 11.9,1,1, 21.675, 10606.833, 207.379, 52640.818 20/07/15,11:48:57,05,08,1, 11.9,1,1, 21.675, 10606.879, 207.353, 52640.816 20/07/15,11:48:57,06,08,1, 11.9,1,1, 21.675, 10606.882, 207.340, 52640.804 20/07/15,11:48:57,07,08,1, 11.9,1,1, 21.675, 10606.882, 207.369, 52640.837 20/07/15,11:48:57,08,08,1, 11.9,1,1, 21.675, 10606.881, 207.329, 52640.820 20/07/15,11:48:57,09,08,1, 11.9,1,1, 21.675, 10606.881, 207.312, 52640.788 20/07/15,11:48:57,10,08,1, 11.9,1,1, 21.675, 10606.898, 207.292, 52640.810 20/07/15,11:48:57,11,08,1, 11.9,1,1, 21.675, 10606.938, 207.333, 52640.786 20/07/15,11:48:57,12,08,1, 11.9,1,1, 21.675, 10606.918, 207.297, 52640.784 20/07/15,11:48:57,13,08,1, 11.9,1,1, 21.675, 10606.882, 207.242, 52640.723 20/07/15,11:48:57,14,08,1, 11.9,1,1, 21.675, 10606.918, 207.265, 52640.778 20/07/15,11:48:57,15,08,1, 11.9,1,1, 21.675, 10606.911, 207.226, 52640.729 20/07/15,11:48:57,16,08,1, 11.9,1,1, 21.675, 10606.910, 207.239, 52640.754 20/07/15,11:48:57,17,08,1, 11.9,1,1, 21.675, 10606.932, 207.261, 52640.763 20/07/15,11:48:57,18,08,1, 11.9,1,1, 21.675, 10606.917, 207.240, 52640.784 20/07/15,11:48:57,19,08,1, 11.9,1,1, 21.675, 10606.949, 207.230, 52640.740 20/07/15,11:48:58,00,10,1, 11.9,1,1, 21.671, 10606.935, 207.474, 52640.840 20/07/15,11:48:58,01,10,1, 11.9,1,1, 21.671, 10606.931, 207.271, 52640.782 20/07/15,11:48:58,02,10,1, 11.9,1,1, 21.671, 10606.940, 207.224, 52640.778 20/07/15,11:48:58,03,10,1, 11.9,1,1, 21.671, 10606.951, 207.271, 52640.813 20/07/15,11:48:58,04,10,1, 11.9,1,1, 21.671, 10606.932, 207.234, 52640.775 20/07/15,11:48:58,05,10,1, 11.9,1,1, 21.671, 10606.925, 207.237, 52640.793 20/07/15,11:48:58,06,10,1, 11.9,1,1, 21.671, 10606.933, 207.273, 52640.808 20/07/15,11:48:58,07,10,1, 11.9,1,1, 21.671, 10606.946, 207.283, 52640.817 20/07/15,11:48:58,08,10,1, 11.9,1,1, 21.671, 10606.923, 207.267, 52640.776 20/07/15,11:48:58,09,10,1, 11.9,1,1, 21.671, 10606.952, 207.312, 52640.842 20/07/15,11:48:58,10,10,1, 11.9,1,1, 21.671, 10606.959, 207.357, 52640.835 20/07/15,11:48:58,11,10,1, 11.9,1,1, 21.671, 10606.976, 207.328, 52640.807 20/07/15,11:48:58,12,10,1, 11.9,1,1, 21.671, 10606.936, 207.357, 52640.852 20/07/15,11:48:58,13,10,1, 11.9,1,1, 21.671, 10606.962, 207.365, 52640.846 20/07/15,11:48:58,14,10,1, 11.9,1,1, 21.671, 10606.955, 207.406, 52640.831 20/07/15,11:48:58,15,10,1, 11.9,1,1, 21.671, 10606.966, 207.411, 52640.829 20/07/15,11:48:58,16,10,1, 11.9,1,1, 21.671, 10606.938, 207.424, 52640.826 20/07/15,11:48:58,17,10,1, 11.9,1,1, 21.671, 10606.955, 207.436, 52640.824 20/07/15,11:48:58,18,10,1, 11.9,1,1, 21.671, 10606.944, 207.438, 52640.840 20/07/15,11:48:58,19,10,1, 11.9,1,1, 21.671, 10606.939, 207.474, 52640.840 20/07/15,11:48:59,00,10,1, 11.9,1,1, 21.677, 10606.802, 207.435, 52640.803 20/07/15,11:48:59,01,10,1, 11.9,1,1, 21.677, 10606.935, 207.493, 52640.839 20/07/15,11:48:59,02,10,1, 11.9,1,1, 21.677, 10606.927, 207.503, 52640.875 20/07/15,11:48:59,03,10,1, 11.9,1,1, 21.677, 10606.932, 207.479, 52640.859 20/07/15,11:48:59,04,10,1, 11.9,1,1, 21.677, 10606.924, 207.513, 52640.905 20/07/15,11:48:59,05,10,1, 11.9,1,1, 21.677, 10606.913, 207.518, 52640.859 20/07/15,11:48:59,06,10,1, 11.9,1,1, 21.677, 10606.900, 207.526, 52640.857 20/07/15,11:48:59,07,10,1, 11.9,1,1, 21.677, 10606.905, 207.523, 52640.847 20/07/15,11:48:59,08,10,1, 11.9,1,1, 21.677, 10606.904, 207.553, 52640.849 20/07/15,11:48:59,09,10,1, 11.9,1,1, 21.677, 10606.873, 207.515, 52640.835 20/07/15,11:48:59,10,10,1, 11.9,1,1, 21.677, 10606.899, 207.531, 52640.841 20/07/15,11:48:59,11,10,1, 11.9,1,1, 21.677, 10606.886, 207.473, 52640.841 20/07/15,11:48:59,12,10,1, 11.9,1,1, 21.677, 10606.881, 207.521, 52640.831 20/07/15,11:48:59,13,10,1, 11.9,1,1, 21.677, 10606.884, 207.505, 52640.865 20/07/15,11:48:59,14,10,1, 11.9,1,1, 21.677, 10606.856, 207.445, 52640.781 20/07/15,11:48:59,15,10,1, 11.9,1,1, 21.677, 10606.838, 207.483, 52640.795 20/07/15,11:48:59,16,10,1, 11.9,1,1, 21.677, 10606.839, 207.484, 52640.806 20/07/15,11:48:59,17,10,1, 11.9,1,1, 21.677, 10606.863, 207.473, 52640.807 20/07/15,11:48:59,18,10,1, 11.9,1,1, 21.677, 10606.852, 207.472, 52640.792 20/07/15,11:48:59,19,10,1, 11.9,1,1, 21.677, 10606.807, 207.435, 52640.803 20/07/15,11:49:00,00,11,1, 11.9,1,1, 21.675, 10606.668, 207.369, 52640.848 20/07/15,11:49:00,01,11,1, 11.9,1,1, 21.675, 10606.811, 207.399, 52640.794 20/07/15,11:49:00,02,11,1, 11.9,1,1, 21.675, 10606.803, 207.388, 52640.843 20/07/15,11:49:00,03,11,1, 11.9,1,1, 21.675, 10606.780, 207.375, 52640.804 20/07/15,11:49:00,04,11,1, 11.9,1,1, 21.675, 10606.724, 207.377, 52640.771 20/07/15,11:49:00,05,11,1, 11.9,1,1, 21.675, 10606.750, 207.368, 52640.781 20/07/15,11:49:00,06,11,1, 11.9,1,1, 21.675, 10606.744, 207.381, 52640.755 20/07/15,11:49:00,07,11,1, 11.9,1,1, 21.675, 10606.741, 207.361, 52640.791 20/07/15,11:49:00,08,11,1, 11.9,1,1, 21.675, 10606.710, 207.372, 52640.778 20/07/15,11:49:00,09,11,1, 11.9,1,1, 21.675, 10606.699, 207.362, 52640.767 20/07/15,11:49:00,10,11,1, 11.9,1,1, 21.675, 10606.706, 207.358, 52640.780 20/07/15,11:49:00,11,11,1, 11.9,1,1, 21.675, 10606.685, 207.342, 52640.755 20/07/15,11:49:00,12,11,1, 11.9,1,1, 21.675, 10606.702, 207.354, 52640.788 20/07/15,11:49:00,13,11,1, 11.9,1,1, 21.675, 10606.697, 207.344, 52640.802 20/07/15,11:49:00,14,11,1, 11.9,1,1, 21.675, 10606.679, 207.363, 52640.781 20/07/15,11:49:00,15,11,1, 11.9,1,1, 21.675, 10606.705, 207.371, 52640.826 20/07/15,11:49:00,16,11,1, 11.9,1,1, 21.675, 10606.687, 207.361, 52640.866 20/07/15,11:49:00,17,11,1, 11.9,1,1, 21.675, 10606.699, 207.366, 52640.862 20/07/15,11:49:00,18,11,1, 11.9,1,1, 21.675, 10606.667, 207.374, 52640.812 20/07/15,11:49:00,19,11,1, 11.9,1,1, 21.675, 10606.671, 207.369, 52640.848 20/07/15,11:49:01,00,11,1, 11.9,1,1, 21.674, 10606.885, 207.498, 52640.837 20/07/15,11:49:01,01,11,1, 11.9,1,1, 21.674, 10606.683, 207.401, 52640.886 20/07/15,11:49:01,02,11,1, 11.9,1,1, 21.674, 10606.678, 207.380, 52640.872 20/07/15,11:49:01,03,11,1, 11.9,1,1, 21.674, 10606.726, 207.399, 52640.867 20/07/15,11:49:01,04,11,1, 11.9,1,1, 21.674, 10606.714, 207.404, 52640.882 20/07/15,11:49:01,05,11,1, 11.9,1,1, 21.674, 10606.676, 207.420, 52640.920 20/07/15,11:49:01,06,11,1, 11.9,1,1, 21.674, 10606.741, 207.427, 52640.884 20/07/15,11:49:01,07,11,1, 11.9,1,1, 21.674, 10606.752, 207.436, 52640.879 20/07/15,11:49:01,08,11,1, 11.9,1,1, 21.674, 10606.744, 207.432, 52640.869 20/07/15,11:49:01,09,11,1, 11.9,1,1, 21.674, 10606.769, 207.431, 52640.884 20/07/15,11:49:01,10,11,1, 11.9,1,1, 21.674, 10606.778, 207.439, 52640.859 20/07/15,11:49:01,11,11,1, 11.9,1,1, 21.674, 10606.797, 207.452, 52640.848 20/07/15,11:49:01,12,11,1, 11.9,1,1, 21.674, 10606.815, 207.462, 52640.831 20/07/15,11:49:01,13,11,1, 11.9,1,1, 21.674, 10606.813, 207.443, 52640.882 20/07/15,11:49:01,14,11,1, 11.9,1,1, 21.674, 10606.832, 207.448, 52640.824 20/07/15,11:49:01,15,11,1, 11.9,1,1, 21.674, 10606.856, 207.481, 52640.887 20/07/15,11:49:01,16,11,1, 11.9,1,1, 21.674, 10606.843, 207.476, 52640.886 20/07/15,11:49:01,17,11,1, 11.9,1,1, 21.674, 10606.869, 207.476, 52640.826 20/07/15,11:49:01,18,11,1, 11.9,1,1, 21.674, 10606.878, 207.495, 52640.875 20/07/15,11:49:01,19,11,1, 11.9,1,1, 21.674, 10606.886, 207.498, 52640.837 20/07/15,11:49:02,00,11,1, 11.9,1,1, 21.676, 10606.760, 207.494, 52640.803 20/07/15,11:49:02,01,11,1, 11.9,1,1, 21.676, 10606.910, 207.460, 52640.842 20/07/15,11:49:02,02,11,1, 11.9,1,1, 21.676, 10606.897, 207.507, 52640.806 20/07/15,11:49:02,03,11,1, 11.9,1,1, 21.676, 10606.912, 207.498, 52640.848 20/07/15,11:49:02,04,11,1, 11.9,1,1, 21.676, 10606.918, 207.510, 52640.848 20/07/15,11:49:02,05,11,1, 11.9,1,1, 21.676, 10606.902, 207.487, 52640.803 20/07/15,11:49:02,06,11,1, 11.9,1,1, 21.676, 10606.911, 207.500, 52640.809 20/07/15,11:49:02,07,11,1, 11.9,1,1, 21.676, 10606.908, 207.487, 52640.824 20/07/15,11:49:02,08,11,1, 11.9,1,1, 21.676, 10606.915, 207.501, 52640.796 20/07/15,11:49:02,09,11,1, 11.9,1,1, 21.676, 10606.902, 207.508, 52640.775 20/07/15,11:49:02,10,11,1, 11.9,1,1, 21.676, 10606.892, 207.479, 52640.794 20/07/15,11:49:02,11,11,1, 11.9,1,1, 21.676, 10606.880, 207.486, 52640.821 20/07/15,11:49:02,12,11,1, 11.9,1,1, 21.676, 10606.837, 207.500, 52640.798 20/07/15,11:49:02,13,11,1, 11.9,1,1, 21.676, 10606.842, 207.485, 52640.952 20/07/15,11:49:02,14,11,1, 11.9,1,1, 21.676, 10606.789, 207.509, 52640.754 20/07/15,11:49:02,15,11,1, 11.9,1,1, 21.676, 10606.773, 207.480, 52640.775 20/07/15,11:49:02,16,11,1, 11.9,1,1, 21.676, 10606.797, 207.479, 52640.771 20/07/15,11:49:02,17,11,1, 11.9,1,1, 21.676, 10606.809, 207.503, 52640.741 20/07/15,11:49:02,18,11,1, 11.9,1,1, 21.676, 10606.775, 207.485, 52640.741 20/07/15,11:49:02,19,11,1, 11.9,1,1, 21.676, 10606.762, 207.494, 52640.803 20/07/15,11:49:03,00,11,1, 11.9,1,1, 21.677, 10606.643, 207.557, 52640.960 20/07/15,11:49:03,01,11,1, 11.9,1,1, 21.677, 10606.719, 207.529, 52640.816 20/07/15,11:49:03,02,11,1, 11.9,1,1, 21.677, 10606.700, 207.526, 52640.803 20/07/15,11:49:03,03,11,1, 11.9,1,1, 21.677, 10606.698, 207.508, 52640.680 20/07/15,11:49:03,04,11,1, 11.9,1,1, 21.677, 10606.703, 207.494, 52640.836 20/07/15,11:49:03,05,11,1, 11.9,1,1, 21.677, 10606.669, 207.495, 52640.755 20/07/15,11:49:03,06,11,1, 11.9,1,1, 21.677, 10606.687, 207.494, 52640.815 20/07/15,11:49:03,07,11,1, 11.9,1,1, 21.677, 10606.642, 207.530, 52640.830 20/07/15,11:49:03,08,11,1, 11.9,1,1, 21.677, 10606.652, 207.507, 52640.860 20/07/15,11:49:03,09,11,1, 11.9,1,1, 21.677, 10606.625, 207.501, 52640.816 20/07/15,11:49:03,10,11,1, 11.9,1,1, 21.677, 10606.619, 207.558, 52640.842 20/07/15,11:49:03,11,11,1, 11.9,1,1, 21.677, 10606.616, 207.510, 52640.861 20/07/15,11:49:03,12,11,1, 11.9,1,1, 21.677, 10606.594, 207.504, 52640.873 20/07/15,11:49:03,13,11,1, 11.9,1,1, 21.677, 10606.601, 207.570, 52640.871 20/07/15,11:49:03,14,11,1, 11.9,1,1, 21.677, 10606.609, 207.551, 52640.888 20/07/15,11:49:03,15,11,1, 11.9,1,1, 21.677, 10606.653, 207.544, 52640.858 20/07/15,11:49:03,16,11,1, 11.9,1,1, 21.677, 10606.624, 207.534, 52640.879 20/07/15,11:49:03,17,11,1, 11.9,1,1, 21.677, 10606.618, 207.553, 52640.907 20/07/15,11:49:03,18,11,1, 11.9,1,1, 21.677, 10606.598, 207.565, 52640.835 20/07/15,11:49:03,19,11,1, 11.9,1,1, 21.677, 10606.645, 207.557, 52640.960 20/07/15,11:49:04,00,12,1, 11.9,1,1, 21.679, 10606.735, 207.496, 52640.807 20/07/15,11:49:04,01,12,1, 11.9,1,1, 21.679, 10606.642, 207.578, 52640.930 20/07/15,11:49:04,02,12,1, 11.9,1,1, 21.679, 10606.659, 207.577, 52640.934 20/07/15,11:49:04,03,12,1, 11.9,1,1, 21.679, 10606.674, 207.580, 52640.917 20/07/15,11:49:04,04,12,1, 11.9,1,1, 21.679, 10606.661, 207.576, 52640.930 20/07/15,11:49:04,05,12,1, 11.9,1,1, 21.679, 10606.673, 207.578, 52640.923 20/07/15,11:49:04,06,12,1, 11.9,1,1, 21.679, 10606.687, 207.585, 52640.957 20/07/15,11:49:04,07,12,1, 11.9,1,1, 21.679, 10606.654, 207.558, 52640.914 20/07/15,11:49:04,08,12,1, 11.9,1,1, 21.679, 10606.679, 207.575, 52640.928 20/07/15,11:49:04,09,12,1, 11.9,1,1, 21.679, 10606.670, 207.554, 52640.755 20/07/15,11:49:04,10,12,1, 11.9,1,1, 21.679, 10606.692, 207.549, 52640.948 20/07/15,11:49:04,11,12,1, 11.9,1,1, 21.679, 10606.727, 207.548, 52640.897 20/07/15,11:49:04,12,12,1, 11.9,1,1, 21.679, 10606.706, 207.556, 52640.952 20/07/15,11:49:04,13,12,1, 11.9,1,1, 21.679, 10606.726, 207.542, 52640.925 20/07/15,11:49:04,14,12,1, 11.9,1,1, 21.679, 10606.744, 207.544, 52640.929 20/07/15,11:49:04,15,12,1, 11.9,1,1, 21.679, 10606.734, 207.525, 52640.840 20/07/15,11:49:04,16,12,1, 11.9,1,1, 21.679, 10606.721, 207.538, 52640.924 20/07/15,11:49:04,17,12,1, 11.9,1,1, 21.679, 10606.777, 207.518, 52640.886 20/07/15,11:49:04,18,12,1, 11.9,1,1, 21.679, 10606.731, 207.542, 52640.829 20/07/15,11:49:04,19,12,1, 11.9,1,1, 21.679, 10606.738, 207.496, 52640.807 20/07/15,11:49:05,00,11,1, 11.9,1,1, 21.674, 10606.710, 207.545, 52640.842 20/07/15,11:49:05,01,11,1, 11.9,1,1, 21.674, 10606.754, 207.488, 52640.813 20/07/15,11:49:05,02,11,1, 11.9,1,1, 21.674, 10606.769, 207.531, 52640.833 20/07/15,11:49:05,03,11,1, 11.9,1,1, 21.674, 10606.772, 207.491, 52640.844 20/07/15,11:49:05,04,11,1, 11.9,1,1, 21.674, 10606.773, 207.483, 52640.819 20/07/15,11:49:05,05,11,1, 11.9,1,1, 21.674, 10606.773, 207.490, 52640.779 20/07/15,11:49:05,06,11,1, 11.9,1,1, 21.674, 10606.778, 207.476, 52640.813 20/07/15,11:49:05,07,11,1, 11.9,1,1, 21.674, 10606.754, 207.497, 52640.797 20/07/15,11:49:05,08,11,1, 11.9,1,1, 21.674, 10606.783, 207.507, 52640.834 20/07/15,11:49:05,09,11,1, 11.9,1,1, 21.674, 10606.783, 207.484, 52640.795 20/07/15,11:49:05,10,11,1, 11.9,1,1, 21.674, 10606.772, 207.510, 52640.806 20/07/15,11:49:05,11,11,1, 11.9,1,1, 21.674, 10606.756, 207.488, 52640.821 20/07/15,11:49:05,12,11,1, 11.9,1,1, 21.674, 10606.761, 207.493, 52640.826 20/07/15,11:49:05,13,11,1, 11.9,1,1, 21.674, 10606.752, 207.479, 52640.845 20/07/15,11:49:05,14,11,1, 11.9,1,1, 21.674, 10606.729, 207.511, 52640.840 20/07/15,11:49:05,15,11,1, 11.9,1,1, 21.674, 10606.755, 207.511, 52640.848 20/07/15,11:49:05,16,11,1, 11.9,1,1, 21.674, 10606.746, 207.537, 52640.814 20/07/15,11:49:05,17,11,1, 11.9,1,1, 21.674, 10606.706, 207.535, 52640.786 20/07/15,11:49:05,18,11,1, 11.9,1,1, 21.674, 10606.724, 207.556, 52640.809 20/07/15,11:49:05,19,11,1, 11.9,1,1, 21.674, 10606.717, 207.545, 52640.842 20/07/15,11:49:06,00,11,1, 11.9,1,1, 21.674, 10606.626, 207.719, 52640.922 20/07/15,11:49:06,01,11,1, 11.9,1,1, 21.674, 10606.738, 207.618, 52640.867 20/07/15,11:49:06,02,11,1, 11.9,1,1, 21.674, 10606.752, 207.599, 52640.884 20/07/15,11:49:06,03,11,1, 11.9,1,1, 21.674, 10606.704, 207.609, 52640.908 20/07/15,11:49:06,04,11,1, 11.9,1,1, 21.674, 10606.686, 207.612, 52640.901 20/07/15,11:49:06,05,11,1, 11.9,1,1, 21.674, 10606.696, 207.633, 52640.885 20/07/15,11:49:06,06,11,1, 11.9,1,1, 21.674, 10606.679, 207.610, 52640.908 20/07/15,11:49:06,07,11,1, 11.9,1,1, 21.674, 10606.704, 207.633, 52640.918 20/07/15,11:49:06,08,11,1, 11.9,1,1, 21.674, 10606.692, 207.646, 52640.931 20/07/15,11:49:06,09,11,1, 11.9,1,1, 21.674, 10606.685, 207.654, 52640.925 20/07/15,11:49:06,10,11,1, 11.9,1,1, 21.674, 10606.678, 207.680, 52640.960 20/07/15,11:49:06,11,11,1, 11.9,1,1, 21.674, 10606.703, 207.682, 52640.953 20/07/15,11:49:06,12,11,1, 11.9,1,1, 21.674, 10606.692, 207.711, 52640.925 20/07/15,11:49:06,13,11,1, 11.9,1,1, 21.674, 10606.675, 207.698, 52640.932 20/07/15,11:49:06,14,11,1, 11.9,1,1, 21.674, 10606.697, 207.702, 52640.947 20/07/15,11:49:06,15,11,1, 11.9,1,1, 21.674, 10606.680, 207.716, 52640.943 20/07/15,11:49:06,16,11,1, 11.9,1,1, 21.674, 10606.665, 207.709, 52640.937 20/07/15,11:49:06,17,11,1, 11.9,1,1, 21.674, 10606.692, 207.741, 52640.930 20/07/15,11:49:06,18,11,1, 11.9,1,1, 21.674, 10606.697, 207.720, 52640.937 20/07/15,11:49:06,19,11,1, 11.9,1,1, 21.674, 10606.634, 207.719, 52640.922 20/07/15,11:49:07,00,11,1, 11.8,1,1, 21.676, 10606.693, 207.529, 52640.873 20/07/15,11:49:07,01,11,1, 11.8,1,1, 21.676, 10606.683, 207.735, 52640.958 20/07/15,11:49:07,02,11,1, 11.8,1,1, 21.676, 10606.691, 207.734, 52640.932 20/07/15,11:49:07,03,11,1, 11.8,1,1, 21.676, 10606.679, 207.710, 52640.901 20/07/15,11:49:07,04,11,1, 11.8,1,1, 21.676, 10606.692, 207.724, 52640.919 20/07/15,11:49:07,05,11,1, 11.8,1,1, 21.676, 10606.707, 207.718, 52640.942 20/07/15,11:49:07,06,11,1, 11.8,1,1, 21.676, 10606.709, 207.682, 52640.895 20/07/15,11:49:07,07,11,1, 11.8,1,1, 21.676, 10606.693, 207.657, 52640.883 20/07/15,11:49:07,08,11,1, 11.8,1,1, 21.676, 10606.701, 207.664, 52640.911 20/07/15,11:49:07,09,11,1, 11.8,1,1, 21.676, 10606.710, 207.679, 52640.915 20/07/15,11:49:07,10,11,1, 11.8,1,1, 21.676, 10606.698, 207.659, 52640.881 20/07/15,11:49:07,11,11,1, 11.8,1,1, 21.676, 10606.686, 207.660, 52640.867 20/07/15,11:49:07,12,11,1, 11.8,1,1, 21.676, 10606.687, 207.618, 52640.845 20/07/15,11:49:07,13,11,1, 11.8,1,1, 21.676, 10606.676, 207.610, 52640.899 20/07/15,11:49:07,14,11,1, 11.8,1,1, 21.676, 10606.691, 207.595, 52640.842 20/07/15,11:49:07,15,11,1, 11.8,1,1, 21.676, 10606.722, 207.576, 52640.870 20/07/15,11:49:07,16,11,1, 11.8,1,1, 21.676, 10606.726, 207.579, 52640.856 20/07/15,11:49:07,17,11,1, 11.8,1,1, 21.676, 10606.726, 207.567, 52640.851 20/07/15,11:49:07,18,11,1, 11.8,1,1, 21.676, 10606.704, 207.569, 52640.850 20/07/15,11:49:07,19,11,1, 11.8,1,1, 21.676, 10606.697, 207.529, 52640.873 20/07/15,11:49:08,00,09,1, 11.9,1,1, 21.674, 10606.685, 207.662, 52640.917 20/07/15,11:49:08,01,09,1, 11.9,1,1, 21.674, 10606.685, 207.520, 52640.885 20/07/15,11:49:08,02,09,1, 11.9,1,1, 21.674, 10606.691, 207.522, 52640.855 20/07/15,11:49:08,03,09,1, 11.9,1,1, 21.674, 10606.665, 207.490, 52640.829 20/07/15,11:49:08,04,09,1, 11.9,1,1, 21.674, 10606.678, 207.503, 52640.864 20/07/15,11:49:08,05,09,1, 11.9,1,1, 21.674, 10606.689, 207.535, 52640.848 20/07/15,11:49:08,06,09,1, 11.9,1,1, 21.674, 10606.686, 207.537, 52640.874 20/07/15,11:49:08,07,09,1, 11.9,1,1, 21.674, 10606.677, 207.539, 52640.857 20/07/15,11:49:08,08,09,1, 11.9,1,1, 21.674, 10606.650, 207.542, 52640.852 20/07/15,11:49:08,09,09,1, 11.9,1,1, 21.674, 10606.671, 207.531, 52640.868 20/07/15,11:49:08,10,09,1, 11.9,1,1, 21.674, 10606.642, 207.537, 52640.860 20/07/15,11:49:08,11,09,1, 11.9,1,1, 21.674, 10606.649, 207.533, 52640.839 20/07/15,11:49:08,12,09,1, 11.9,1,1, 21.674, 10606.654, 207.553, 52640.830 20/07/15,11:49:08,13,09,1, 11.9,1,1, 21.674, 10606.659, 207.600, 52640.855 20/07/15,11:49:08,14,09,1, 11.9,1,1, 21.674, 10606.655, 207.582, 52640.832 20/07/15,11:49:08,15,09,1, 11.9,1,1, 21.674, 10606.699, 207.624, 52640.914 20/07/15,11:49:08,16,09,1, 11.9,1,1, 21.674, 10606.677, 207.630, 52640.865 20/07/15,11:49:08,17,09,1, 11.9,1,1, 21.674, 10606.677, 207.620, 52640.866 20/07/15,11:49:08,18,09,1, 11.9,1,1, 21.674, 10606.688, 207.655, 52640.901 20/07/15,11:49:08,19,09,1, 11.9,1,1, 21.674, 10606.686, 207.662, 52640.917 20/07/15,11:49:09,00,12,1, 11.9,1,1, 21.676, 10606.852, 207.834, 52640.933 20/07/15,11:49:09,01,12,1, 11.9,1,1, 21.676, 10606.743, 207.693, 52640.901 20/07/15,11:49:09,02,12,1, 11.9,1,1, 21.676, 10606.715, 207.681, 52640.941 20/07/15,11:49:09,03,12,1, 11.9,1,1, 21.676, 10606.713, 207.706, 52640.929 20/07/15,11:49:09,04,12,1, 11.9,1,1, 21.676, 10606.722, 207.743, 52640.942 20/07/15,11:49:09,05,12,1, 11.9,1,1, 21.676, 10606.733, 207.731, 52640.942 20/07/15,11:49:09,06,12,1, 11.9,1,1, 21.676, 10606.755, 207.730, 52640.909 20/07/15,11:49:09,07,12,1, 11.9,1,1, 21.676, 10606.763, 207.763, 52640.919 20/07/15,11:49:09,08,12,1, 11.9,1,1, 21.676, 10606.780, 207.776, 52640.936 20/07/15,11:49:09,09,12,1, 11.9,1,1, 21.676, 10606.777, 207.772, 52640.946 20/07/15,11:49:09,10,12,1, 11.9,1,1, 21.676, 10606.801, 207.830, 52640.966 20/07/15,11:49:09,11,12,1, 11.9,1,1, 21.676, 10606.795, 207.784, 52640.949 20/07/15,11:49:09,12,12,1, 11.9,1,1, 21.676, 10606.823, 207.809, 52640.952 20/07/15,11:49:09,13,12,1, 11.9,1,1, 21.676, 10606.833, 207.819, 52640.960 20/07/15,11:49:09,14,12,1, 11.9,1,1, 21.676, 10606.825, 207.842, 52640.976 20/07/15,11:49:09,15,12,1, 11.9,1,1, 21.676, 10606.833, 207.816, 52640.955 20/07/15,11:49:09,16,12,1, 11.9,1,1, 21.676, 10606.838, 207.807, 52640.931 20/07/15,11:49:09,17,12,1, 11.9,1,1, 21.676, 10606.849, 207.824, 52641.015 20/07/15,11:49:09,18,12,1, 11.9,1,1, 21.676, 10606.861, 207.827, 52640.916 20/07/15,11:49:09,19,12,1, 11.9,1,1, 21.676, 10606.859, 207.834, 52640.933 20/07/15,11:49:10,00,12,1, 11.9,1,1, 21.674, 10606.660, 207.616, 52640.868 20/07/15,11:49:10,01,12,1, 11.9,1,1, 21.674, 10606.834, 207.791, 52640.893 20/07/15,11:49:10,02,12,1, 11.9,1,1, 21.674, 10606.857, 207.769, 52640.880 20/07/15,11:49:10,03,12,1, 11.9,1,1, 21.674, 10606.846, 207.779, 52640.926 20/07/15,11:49:10,04,12,1, 11.9,1,1, 21.674, 10606.845, 207.795, 52640.909 20/07/15,11:49:10,05,12,1, 11.9,1,1, 21.674, 10606.839, 207.775, 52640.907 20/07/15,11:49:10,06,12,1, 11.9,1,1, 21.674, 10606.819, 207.745, 52640.887 20/07/15,11:49:10,07,12,1, 11.9,1,1, 21.674, 10606.783, 207.747, 52640.928 20/07/15,11:49:10,08,12,1, 11.9,1,1, 21.674, 10606.786, 207.724, 52640.884 20/07/15,11:49:10,09,12,1, 11.9,1,1, 21.674, 10606.790, 207.741, 52640.890 20/07/15,11:49:10,10,12,1, 11.9,1,1, 21.674, 10606.744, 207.704, 52640.850 20/07/15,11:49:10,11,12,1, 11.9,1,1, 21.674, 10606.760, 207.672, 52640.851 20/07/15,11:49:10,12,12,1, 11.9,1,1, 21.674, 10606.728, 207.724, 52640.993 20/07/15,11:49:10,13,12,1, 11.9,1,1, 21.674, 10606.706, 207.706, 52640.902 20/07/15,11:49:10,14,12,1, 11.9,1,1, 21.674, 10606.688, 207.675, 52640.932 20/07/15,11:49:10,15,12,1, 11.9,1,1, 21.674, 10606.662, 207.664, 52640.907 20/07/15,11:49:10,16,12,1, 11.9,1,1, 21.674, 10606.651, 207.669, 52640.862 20/07/15,11:49:10,17,12,1, 11.9,1,1, 21.674, 10606.646, 207.641, 52640.829 20/07/15,11:49:10,18,12,1, 11.9,1,1, 21.674, 10606.653, 207.628, 52640.824 20/07/15,11:49:10,19,12,1, 11.9,1,1, 21.674, 10606.665, 207.616, 52640.868 20/07/15,11:49:11,00,11,1, 11.9,1,1, 21.675, 10606.785, 207.756, 52640.921 20/07/15,11:49:11,01,11,1, 11.9,1,1, 21.675, 10606.657, 207.579, 52640.834 20/07/15,11:49:11,02,11,1, 11.9,1,1, 21.675, 10606.623, 207.608, 52640.922 20/07/15,11:49:11,03,11,1, 11.9,1,1, 21.675, 10606.622, 207.593, 52640.864 20/07/15,11:49:11,04,11,1, 11.9,1,1, 21.675, 10606.617, 207.594, 52640.886 20/07/15,11:49:11,05,11,1, 11.9,1,1, 21.675, 10606.596, 207.608, 52640.887 20/07/15,11:49:11,06,11,1, 11.9,1,1, 21.675, 10606.628, 207.603, 52640.896 20/07/15,11:49:11,07,11,1, 11.9,1,1, 21.675, 10606.633, 207.611, 52640.900 20/07/15,11:49:11,08,11,1, 11.9,1,1, 21.675, 10606.628, 207.635, 52640.899 20/07/15,11:49:11,09,11,1, 11.9,1,1, 21.675, 10606.637, 207.628, 52640.875 20/07/15,11:49:11,10,11,1, 11.9,1,1, 21.675, 10606.621, 207.637, 52640.898 20/07/15,11:49:11,11,11,1, 11.9,1,1, 21.675, 10606.643, 207.652, 52640.932 20/07/15,11:49:11,12,11,1, 11.9,1,1, 21.675, 10606.693, 207.664, 52640.916 20/07/15,11:49:11,13,11,1, 11.9,1,1, 21.675, 10606.697, 207.685, 52640.943 20/07/15,11:49:11,14,11,1, 11.9,1,1, 21.675, 10606.685, 207.667, 52640.933 20/07/15,11:49:11,15,11,1, 11.9,1,1, 21.675, 10606.724, 207.686, 52640.914 20/07/15,11:49:11,16,11,1, 11.9,1,1, 21.675, 10606.749, 207.699, 52640.903 20/07/15,11:49:11,17,11,1, 11.9,1,1, 21.675, 10606.735, 207.745, 52640.934 20/07/15,11:49:11,18,11,1, 11.9,1,1, 21.675, 10606.776, 207.765, 52640.933 20/07/15,11:49:11,19,11,1, 11.9,1,1, 21.675, 10606.789, 207.756, 52640.921 20/07/15,11:49:12,00,11,1, 11.9,1,1, 21.675, 10606.927, 207.803, 52640.884 20/07/15,11:49:12,01,11,1, 11.9,1,1, 21.675, 10606.814, 207.771, 52640.938 20/07/15,11:49:12,02,11,1, 11.9,1,1, 21.675, 10606.826, 207.772, 52640.913 20/07/15,11:49:12,03,11,1, 11.9,1,1, 21.675, 10606.846, 207.798, 52640.936 20/07/15,11:49:12,04,11,1, 11.9,1,1, 21.675, 10606.855, 207.829, 52640.974 20/07/15,11:49:12,05,11,1, 11.9,1,1, 21.675, 10606.890, 207.781, 52640.943 20/07/15,11:49:12,06,11,1, 11.9,1,1, 21.675, 10606.895, 207.815, 52640.917 20/07/15,11:49:12,07,11,1, 11.9,1,1, 21.675, 10606.875, 207.825, 52640.952 20/07/15,11:49:12,08,11,1, 11.9,1,1, 21.675, 10606.911, 207.832, 52640.912 20/07/15,11:49:12,09,11,1, 11.9,1,1, 21.675, 10606.926, 207.832, 52640.934 20/07/15,11:49:12,10,11,1, 11.9,1,1, 21.675, 10606.929, 207.853, 52640.916 20/07/15,11:49:12,11,11,1, 11.9,1,1, 21.675, 10606.931, 207.858, 52640.936 20/07/15,11:49:12,12,11,1, 11.9,1,1, 21.675, 10606.941, 207.842, 52640.920 20/07/15,11:49:12,13,11,1, 11.9,1,1, 21.675, 10606.947, 207.835, 52640.907 20/07/15,11:49:12,14,11,1, 11.9,1,1, 21.675, 10606.958, 207.912, 52640.966 20/07/15,11:49:12,15,11,1, 11.9,1,1, 21.675, 10606.956, 207.823, 52640.891 20/07/15,11:49:12,16,11,1, 11.9,1,1, 21.675, 10606.938, 207.837, 52640.873 20/07/15,11:49:12,17,11,1, 11.9,1,1, 21.675, 10606.942, 207.858, 52640.934 20/07/15,11:49:12,18,11,1, 11.9,1,1, 21.675, 10606.924, 207.844, 52640.933 20/07/15,11:49:12,19,11,1, 11.9,1,1, 21.675, 10606.932, 207.803, 52640.884 20/07/15,11:49:13,00,10,1, 11.9,1,1, 21.675, 10606.768, 207.685, 52640.864 20/07/15,11:49:13,01,10,1, 11.9,1,1, 21.675, 10606.909, 207.812, 52640.881 20/07/15,11:49:13,02,10,1, 11.9,1,1, 21.675, 10606.893, 207.805, 52640.890 20/07/15,11:49:13,03,10,1, 11.9,1,1, 21.675, 10606.862, 207.770, 52640.879 20/07/15,11:49:13,04,10,1, 11.9,1,1, 21.675, 10606.862, 207.771, 52640.866 20/07/15,11:49:13,05,10,1, 11.9,1,1, 21.675, 10606.828, 207.758, 52640.867 20/07/15,11:49:13,06,10,1, 11.9,1,1, 21.675, 10606.844, 207.725, 52640.835 20/07/15,11:49:13,07,10,1, 11.9,1,1, 21.675, 10606.841, 207.765, 52640.886 20/07/15,11:49:13,08,10,1, 11.9,1,1, 21.675, 10606.812, 207.740, 52640.856 20/07/15,11:49:13,09,10,1, 11.9,1,1, 21.675, 10606.786, 207.700, 52640.873 20/07/15,11:49:13,10,10,1, 11.9,1,1, 21.675, 10606.793, 207.728, 52640.865 20/07/15,11:49:13,11,10,1, 11.9,1,1, 21.675, 10606.765, 207.712, 52640.871 20/07/15,11:49:13,12,10,1, 11.9,1,1, 21.675, 10606.773, 207.708, 52640.855 20/07/15,11:49:13,13,10,1, 11.9,1,1, 21.675, 10606.772, 207.704, 52640.877 20/07/15,11:49:13,14,10,1, 11.9,1,1, 21.675, 10606.750, 207.697, 52640.888 20/07/15,11:49:13,15,10,1, 11.9,1,1, 21.675, 10606.777, 207.667, 52640.828 20/07/15,11:49:13,16,10,1, 11.9,1,1, 21.675, 10606.773, 207.667, 52640.807 20/07/15,11:49:13,17,10,1, 11.9,1,1, 21.675, 10606.747, 207.668, 52640.837 20/07/15,11:49:13,18,10,1, 11.9,1,1, 21.675, 10606.745, 207.690, 52640.885 20/07/15,11:49:13,19,10,1, 11.9,1,1, 21.675, 10606.769, 207.685, 52640.864 20/07/15,11:49:14,00,11,1, 11.8,1,1, 21.674, 10606.943, 207.873, 52640.926 20/07/15,11:49:14,01,11,1, 11.8,1,1, 21.674, 10606.772, 207.667, 52640.895 20/07/15,11:49:14,02,11,1, 11.8,1,1, 21.674, 10606.787, 207.698, 52640.913 20/07/15,11:49:14,03,11,1, 11.8,1,1, 21.674, 10606.802, 207.701, 52640.903 20/07/15,11:49:14,04,11,1, 11.8,1,1, 21.674, 10606.794, 207.669, 52640.878 20/07/15,11:49:14,05,11,1, 11.8,1,1, 21.674, 10606.815, 207.702, 52640.938 20/07/15,11:49:14,06,11,1, 11.8,1,1, 21.674, 10606.839, 207.712, 52640.907 20/07/15,11:49:14,07,11,1, 11.8,1,1, 21.674, 10606.838, 207.718, 52640.895 20/07/15,11:49:14,08,11,1, 11.8,1,1, 21.674, 10606.860, 207.730, 52640.919 20/07/15,11:49:14,09,11,1, 11.8,1,1, 21.674, 10606.884, 207.760, 52640.919 20/07/15,11:49:14,10,11,1, 11.8,1,1, 21.674, 10606.881, 207.756, 52640.942 20/07/15,11:49:14,11,11,1, 11.8,1,1, 21.674, 10606.901, 207.789, 52640.943 20/07/15,11:49:14,12,11,1, 11.8,1,1, 21.674, 10606.934, 207.772, 52640.875 20/07/15,11:49:14,13,11,1, 11.8,1,1, 21.674, 10606.928, 207.805, 52640.964 20/07/15,11:49:14,14,11,1, 11.8,1,1, 21.674, 10606.943, 207.788, 52640.929 20/07/15,11:49:14,15,11,1, 11.8,1,1, 21.674, 10606.952, 207.838, 52640.928 20/07/15,11:49:14,16,11,1, 11.8,1,1, 21.674, 10606.965, 207.827, 52640.936 20/07/15,11:49:14,17,11,1, 11.8,1,1, 21.674, 10606.948, 207.853, 52640.953 20/07/15,11:49:14,18,11,1, 11.8,1,1, 21.674, 10606.999, 207.853, 52640.940 20/07/15,11:49:14,19,11,1, 11.8,1,1, 21.674, 10606.945, 207.873, 52640.926 20/07/15,11:49:15,00,10,1, 11.8,1,1, 21.676, 10606.843, 207.835, 52640.873 20/07/15,11:49:15,01,10,1, 11.8,1,1, 21.676, 10606.973, 207.883, 52640.911 20/07/15,11:49:15,02,10,1, 11.8,1,1, 21.676, 10606.967, 207.902, 52640.927 20/07/15,11:49:15,03,10,1, 11.8,1,1, 21.676, 10606.969, 207.904, 52640.898 20/07/15,11:49:15,04,10,1, 11.8,1,1, 21.676, 10606.973, 207.895, 52640.915 20/07/15,11:49:15,05,10,1, 11.8,1,1, 21.676, 10606.947, 207.919, 52640.921 20/07/15,11:49:15,06,10,1, 11.8,1,1, 21.676, 10606.955, 207.916, 52640.917 20/07/15,11:49:15,07,10,1, 11.8,1,1, 21.676, 10606.951, 207.934, 52640.931 20/07/15,11:49:15,08,10,1, 11.8,1,1, 21.676, 10606.939, 207.937, 52640.942 20/07/15,11:49:15,09,10,1, 11.8,1,1, 21.676, 10606.924, 207.875, 52640.904 20/07/15,11:49:15,10,10,1, 11.8,1,1, 21.676, 10606.914, 207.911, 52640.929 20/07/15,11:49:15,11,10,1, 11.8,1,1, 21.676, 10606.885, 207.920, 52640.897 20/07/15,11:49:15,12,10,1, 11.8,1,1, 21.676, 10606.876, 207.915, 52640.909 20/07/15,11:49:15,13,10,1, 11.8,1,1, 21.676, 10606.889, 207.901, 52640.888 20/07/15,11:49:15,14,10,1, 11.8,1,1, 21.676, 10606.914, 207.919, 52640.910 20/07/15,11:49:15,15,10,1, 11.8,1,1, 21.676, 10606.897, 207.904, 52640.904 20/07/15,11:49:15,16,10,1, 11.8,1,1, 21.676, 10606.868, 207.867, 52640.882 20/07/15,11:49:15,17,10,1, 11.8,1,1, 21.676, 10606.884, 207.829, 52640.852 20/07/15,11:49:15,18,10,1, 11.8,1,1, 21.676, 10606.856, 207.848, 52640.894 20/07/15,11:49:15,19,10,1, 11.8,1,1, 21.676, 10606.844, 207.835, 52640.873 20/07/15,11:49:16,00,10,1, 11.9,1,1, 21.673, 10607.052, 207.784, 52640.925 20/07/15,11:49:16,01,10,1, 11.9,1,1, 21.673, 10606.869, 207.839, 52640.855 20/07/15,11:49:16,02,10,1, 11.9,1,1, 21.673, 10606.838, 207.811, 52640.932 20/07/15,11:49:16,03,10,1, 11.9,1,1, 21.673, 10606.830, 207.787, 52640.894 20/07/15,11:49:16,04,10,1, 11.9,1,1, 21.673, 10606.831, 207.796, 52640.899 20/07/15,11:49:16,05,10,1, 11.9,1,1, 21.673, 10606.862, 207.750, 52640.862 20/07/15,11:49:16,06,10,1, 11.9,1,1, 21.673, 10606.882, 207.773, 52640.896 20/07/15,11:49:16,07,10,1, 11.9,1,1, 21.673, 10606.861, 207.747, 52640.889 20/07/15,11:49:16,08,10,1, 11.9,1,1, 21.673, 10606.874, 207.779, 52640.889 20/07/15,11:49:16,09,10,1, 11.9,1,1, 21.673, 10606.906, 207.748, 52640.900 20/07/15,11:49:16,10,10,1, 11.9,1,1, 21.673, 10606.918, 207.760, 52640.895 20/07/15,11:49:16,11,10,1, 11.9,1,1, 21.673, 10606.942, 207.750, 52640.896 20/07/15,11:49:16,12,10,1, 11.9,1,1, 21.673, 10606.938, 207.754, 52640.887 20/07/15,11:49:16,13,10,1, 11.9,1,1, 21.673, 10606.935, 207.748, 52640.890 20/07/15,11:49:16,14,10,1, 11.9,1,1, 21.673, 10606.987, 207.762, 52640.939 20/07/15,11:49:16,15,10,1, 11.9,1,1, 21.673, 10607.006, 207.761, 52640.883 20/07/15,11:49:16,16,10,1, 11.9,1,1, 21.673, 10607.003, 207.776, 52640.938 20/07/15,11:49:16,17,10,1, 11.9,1,1, 21.673, 10607.003, 207.764, 52640.936 20/07/15,11:49:16,18,10,1, 11.9,1,1, 21.673, 10607.016, 207.767, 52640.909 20/07/15,11:49:16,19,10,1, 11.9,1,1, 21.673, 10607.059, 207.784, 52640.925 20/07/15,11:49:17,00,11,1, 11.8,1,1, 21.676, 10607.010, 207.967, 52640.943 20/07/15,11:49:17,01,11,1, 11.8,1,1, 21.676, 10607.074, 207.813, 52640.922 20/07/15,11:49:17,02,11,1, 11.8,1,1, 21.676, 10607.082, 207.844, 52641.279 20/07/15,11:49:17,03,11,1, 11.8,1,1, 21.676, 10607.143, 207.823, 52640.937 20/07/15,11:49:17,04,11,1, 11.8,1,1, 21.676, 10607.121, 207.807, 52640.879 20/07/15,11:49:17,05,11,1, 11.8,1,1, 21.676, 10607.133, 207.849, 52640.957 20/07/15,11:49:17,06,11,1, 11.8,1,1, 21.676, 10607.126, 207.828, 52640.951 20/07/15,11:49:17,07,11,1, 11.8,1,1, 21.676, 10607.104, 207.841, 52640.934 20/07/15,11:49:17,08,11,1, 11.8,1,1, 21.676, 10607.122, 207.898, 52640.954 20/07/15,11:49:17,09,11,1, 11.8,1,1, 21.676, 10607.083, 207.881, 52640.956 20/07/15,11:49:17,10,11,1, 11.8,1,1, 21.676, 10607.107, 207.884, 52640.934 20/07/15,11:49:17,11,11,1, 11.8,1,1, 21.676, 10607.102, 207.898, 52640.940 20/07/15,11:49:17,12,11,1, 11.8,1,1, 21.676, 10607.094, 207.923, 52640.931 20/07/15,11:49:17,13,11,1, 11.8,1,1, 21.676, 10607.083, 207.926, 52640.916 20/07/15,11:49:17,14,11,1, 11.8,1,1, 21.676, 10607.070, 207.931, 52640.916 20/07/15,11:49:17,15,11,1, 11.8,1,1, 21.676, 10607.075, 207.923, 52640.906 20/07/15,11:49:17,16,11,1, 11.8,1,1, 21.676, 10607.077, 207.935, 52640.906 20/07/15,11:49:17,17,11,1, 11.8,1,1, 21.676, 10607.023, 207.953, 52640.954 20/07/15,11:49:17,18,11,1, 11.8,1,1, 21.676, 10607.009, 207.932, 52640.891 20/07/15,11:49:17,19,11,1, 11.8,1,1, 21.676, 10607.012, 207.967, 52640.943 20/07/15,11:49:18,00,11,1, 11.8,1,1, 21.676, 10606.893, 207.862, 52640.922 20/07/15,11:49:18,01,11,1, 11.8,1,1, 21.676, 10606.950, 207.909, 52640.903 20/07/15,11:49:18,02,11,1, 11.8,1,1, 21.676, 10606.943, 207.928, 52640.885 20/07/15,11:49:18,03,11,1, 11.8,1,1, 21.676, 10606.950, 207.919, 52640.695 20/07/15,11:49:18,04,11,1, 11.8,1,1, 21.676, 10606.956, 207.936, 52640.818 20/07/15,11:49:18,05,11,1, 11.8,1,1, 21.676, 10606.923, 207.929, 52640.857 20/07/15,11:49:18,06,11,1, 11.8,1,1, 21.676, 10606.881, 207.941, 52640.853 20/07/15,11:49:18,07,11,1, 11.8,1,1, 21.676, 10606.863, 207.913, 52640.880 20/07/15,11:49:18,08,11,1, 11.8,1,1, 21.676, 10606.843, 207.926, 52640.869 20/07/15,11:49:18,09,11,1, 11.8,1,1, 21.676, 10606.864, 207.930, 52640.915 20/07/15,11:49:18,10,11,1, 11.8,1,1, 21.676, 10606.844, 207.890, 52640.902 20/07/15,11:49:18,11,11,1, 11.8,1,1, 21.676, 10606.819, 207.894, 52640.918 20/07/15,11:49:18,12,11,1, 11.8,1,1, 21.676, 10606.820, 207.851, 52640.855 20/07/15,11:49:18,13,11,1, 11.8,1,1, 21.676, 10606.830, 207.907, 52640.947 20/07/15,11:49:18,14,11,1, 11.8,1,1, 21.676, 10606.846, 207.868, 52640.932 20/07/15,11:49:18,15,11,1, 11.8,1,1, 21.676, 10606.858, 207.870, 52640.936 20/07/15,11:49:18,16,11,1, 11.8,1,1, 21.676, 10606.846, 207.885, 52640.908 20/07/15,11:49:18,17,11,1, 11.8,1,1, 21.676, 10606.887, 207.887, 52640.898 20/07/15,11:49:18,18,11,1, 11.8,1,1, 21.676, 10606.891, 207.893, 52640.923 20/07/15,11:49:18,19,11,1, 11.8,1,1, 21.676, 10606.901, 207.862, 52640.922 20/07/15,11:49:19,00,11,1, 11.9,1,1, 21.677, 10607.160, 207.920, 52640.990 20/07/15,11:49:19,01,11,1, 11.9,1,1, 21.677, 10606.914, 207.837, 52640.960 20/07/15,11:49:19,02,11,1, 11.9,1,1, 21.677, 10606.931, 207.887, 52640.973 20/07/15,11:49:19,03,11,1, 11.9,1,1, 21.677, 10606.937, 207.829, 52640.960 20/07/15,11:49:19,04,11,1, 11.9,1,1, 21.677, 10606.960, 207.837, 52640.972 20/07/15,11:49:19,05,11,1, 11.9,1,1, 21.677, 10606.988, 207.827, 52640.975 20/07/15,11:49:19,06,11,1, 11.9,1,1, 21.677, 10607.041, 207.871, 52640.919 20/07/15,11:49:19,07,11,1, 11.9,1,1, 21.677, 10607.018, 207.831, 52640.909 20/07/15,11:49:19,08,11,1, 11.9,1,1, 21.677, 10607.015, 207.855, 52640.945 20/07/15,11:49:19,09,11,1, 11.9,1,1, 21.677, 10607.044, 207.873, 52640.981 20/07/15,11:49:19,10,11,1, 11.9,1,1, 21.677, 10607.069, 207.866, 52641.041 20/07/15,11:49:19,11,11,1, 11.9,1,1, 21.677, 10607.061, 207.895, 52640.972 20/07/15,11:49:19,12,11,1, 11.9,1,1, 21.677, 10607.092, 207.920, 52640.970 20/07/15,11:49:19,13,11,1, 11.9,1,1, 21.677, 10607.129, 207.879, 52640.969 20/07/15,11:49:19,14,11,1, 11.9,1,1, 21.677, 10607.139, 207.879, 52640.983 20/07/15,11:49:19,15,11,1, 11.9,1,1, 21.677, 10607.178, 207.868, 52640.975 20/07/15,11:49:19,16,11,1, 11.9,1,1, 21.677, 10607.162, 207.887, 52640.934 20/07/15,11:49:19,17,11,1, 11.9,1,1, 21.677, 10607.163, 207.891, 52640.964 20/07/15,11:49:19,18,11,1, 11.9,1,1, 21.677, 10607.205, 207.917, 52640.971 20/07/15,11:49:19,19,11,1, 11.9,1,1, 21.677, 10607.168, 207.920, 52640.990 20/07/15,11:49:20,00,12,1, 11.8,1,1, 21.673, 10607.044, 207.980, 52640.936 20/07/15,11:49:20,01,12,1, 11.8,1,1, 21.673, 10607.164, 207.929, 52640.954 20/07/15,11:49:20,02,12,1, 11.8,1,1, 21.673, 10607.171, 207.914, 52640.948 20/07/15,11:49:20,03,12,1, 11.8,1,1, 21.673, 10607.178, 207.935, 52640.952 20/07/15,11:49:20,04,12,1, 11.8,1,1, 21.673, 10607.162, 207.934, 52640.969 20/07/15,11:49:20,05,12,1, 11.8,1,1, 21.673, 10607.163, 207.915, 52640.950 20/07/15,11:49:20,06,12,1, 11.8,1,1, 21.673, 10607.183, 207.926, 52640.959 20/07/15,11:49:20,07,12,1, 11.8,1,1, 21.673, 10607.137, 207.923, 52640.936 20/07/15,11:49:20,08,12,1, 11.8,1,1, 21.673, 10607.161, 207.887, 52640.864 20/07/15,11:49:20,09,12,1, 11.8,1,1, 21.673, 10607.170, 207.920, 52640.941 20/07/15,11:49:20,10,12,1, 11.8,1,1, 21.673, 10607.131, 207.933, 52640.937 20/07/15,11:49:20,11,12,1, 11.8,1,1, 21.673, 10607.120, 207.925, 52640.958 20/07/15,11:49:20,12,12,1, 11.8,1,1, 21.673, 10607.114, 207.949, 52640.933 20/07/15,11:49:20,13,12,1, 11.8,1,1, 21.673, 10607.108, 207.935, 52640.917 20/07/15,11:49:20,14,12,1, 11.8,1,1, 21.673, 10607.091, 207.948, 52640.939 20/07/15,11:49:20,15,12,1, 11.8,1,1, 21.673, 10607.064, 207.930, 52640.925 20/07/15,11:49:20,16,12,1, 11.8,1,1, 21.673, 10607.066, 207.959, 52640.925 20/07/15,11:49:20,17,12,1, 11.8,1,1, 21.673, 10607.052, 207.948, 52640.909 20/07/15,11:49:20,18,12,1, 11.8,1,1, 21.673, 10607.039, 208.015, 52640.985 20/07/15,11:49:20,19,12,1, 11.8,1,1, 21.673, 10607.045, 207.980, 52640.936 20/07/15,11:49:21,00,11,1, 11.8,1,1, 21.675, 10606.918, 207.988, 52640.909 20/07/15,11:49:21,01,11,1, 11.8,1,1, 21.675, 10606.977, 207.966, 52640.943 20/07/15,11:49:21,02,11,1, 11.8,1,1, 21.675, 10607.001, 207.960, 52640.930 20/07/15,11:49:21,03,11,1, 11.8,1,1, 21.675, 10606.976, 207.959, 52640.897 20/07/15,11:49:21,04,11,1, 11.8,1,1, 21.675, 10606.948, 207.943, 52640.907 20/07/15,11:49:21,05,11,1, 11.8,1,1, 21.675, 10606.954, 207.988, 52640.963 20/07/15,11:49:21,06,11,1, 11.8,1,1, 21.675, 10606.946, 207.952, 52640.912 20/07/15,11:49:21,07,11,1, 11.8,1,1, 21.675, 10606.939, 208.007, 52640.970 20/07/15,11:49:21,08,11,1, 11.8,1,1, 21.675, 10606.929, 207.987, 52640.930 20/07/15,11:49:21,09,11,1, 11.8,1,1, 21.675, 10606.919, 207.989, 52640.933 20/07/15,11:49:21,10,11,1, 11.8,1,1, 21.675, 10606.925, 208.016, 52640.957 20/07/15,11:49:21,11,11,1, 11.8,1,1, 21.675, 10606.911, 207.994, 52640.943 20/07/15,11:49:21,12,11,1, 11.8,1,1, 21.675, 10606.942, 207.998, 52640.945 20/07/15,11:49:21,13,11,1, 11.8,1,1, 21.675, 10606.906, 207.991, 52640.936 20/07/15,11:49:21,14,11,1, 11.8,1,1, 21.675, 10606.901, 207.990, 52640.929 20/07/15,11:49:21,15,11,1, 11.8,1,1, 21.675, 10606.904, 207.966, 52640.898 20/07/15,11:49:21,16,11,1, 11.8,1,1, 21.675, 10606.940, 207.990, 52640.935 20/07/15,11:49:21,17,11,1, 11.8,1,1, 21.675, 10606.919, 207.979, 52640.961 20/07/15,11:49:21,18,11,1, 11.8,1,1, 21.675, 10606.932, 207.981, 52640.943 20/07/15,11:49:21,19,11,1, 11.8,1,1, 21.675, 10606.921, 207.988, 52640.909 20/07/15,11:49:22,00,11,1, 11.9,1,1, 21.672, 10607.102, 207.969, 52640.946 20/07/15,11:49:22,01,11,1, 11.9,1,1, 21.672, 10606.916, 207.999, 52640.951 20/07/15,11:49:22,02,11,1, 11.9,1,1, 21.672, 10606.939, 208.013, 52640.969 20/07/15,11:49:22,03,11,1, 11.9,1,1, 21.672, 10606.952, 207.991, 52640.936 20/07/15,11:49:22,04,11,1, 11.9,1,1, 21.672, 10606.990, 207.993, 52641.006 20/07/15,11:49:22,05,11,1, 11.9,1,1, 21.672, 10606.979, 207.990, 52640.952 20/07/15,11:49:22,06,11,1, 11.9,1,1, 21.672, 10606.980, 207.969, 52641.003 20/07/15,11:49:22,07,11,1, 11.9,1,1, 21.672, 10607.000, 207.956, 52640.964 20/07/15,11:49:22,08,11,1, 11.9,1,1, 21.672, 10606.987, 207.964, 52640.942 20/07/15,11:49:22,09,11,1, 11.9,1,1, 21.672, 10606.990, 207.972, 52640.970 20/07/15,11:49:22,10,11,1, 11.9,1,1, 21.672, 10607.015, 207.942, 52640.910 20/07/15,11:49:22,11,11,1, 11.9,1,1, 21.672, 10607.038, 207.985, 52640.936 20/07/15,11:49:22,12,11,1, 11.9,1,1, 21.672, 10607.038, 207.978, 52640.940 20/07/15,11:49:22,13,11,1, 11.9,1,1, 21.672, 10607.071, 207.960, 52640.960 20/07/15,11:49:22,14,11,1, 11.9,1,1, 21.672, 10607.053, 207.979, 52640.964 20/07/15,11:49:22,15,11,1, 11.9,1,1, 21.672, 10607.050, 207.933, 52640.966 20/07/15,11:49:22,16,11,1, 11.9,1,1, 21.672, 10607.108, 208.005, 52640.992 20/07/15,11:49:22,17,11,1, 11.9,1,1, 21.672, 10607.086, 207.940, 52640.940 20/07/15,11:49:22,18,11,1, 11.9,1,1, 21.672, 10607.087, 207.974, 52640.984 20/07/15,11:49:22,19,11,1, 11.9,1,1, 21.672, 10607.103, 207.969, 52640.946 20/07/15,11:49:23,00,11,1, 11.9,1,1, 21.673, 10607.102, 208.055, 52640.979 20/07/15,11:49:23,01,11,1, 11.9,1,1, 21.673, 10607.126, 207.998, 52640.973 20/07/15,11:49:23,02,11,1, 11.9,1,1, 21.673, 10607.110, 207.963, 52640.964 20/07/15,11:49:23,03,11,1, 11.9,1,1, 21.673, 10607.122, 207.989, 52641.000 20/07/15,11:49:23,04,11,1, 11.9,1,1, 21.673, 10607.126, 207.972, 52641.003 20/07/15,11:49:23,05,11,1, 11.9,1,1, 21.673, 10607.128, 208.001, 52640.990 20/07/15,11:49:23,06,11,1, 11.9,1,1, 21.673, 10607.136, 207.996, 52640.946 20/07/15,11:49:23,07,11,1, 11.9,1,1, 21.673, 10607.140, 207.990, 52641.015 20/07/15,11:49:23,08,11,1, 11.9,1,1, 21.673, 10607.116, 208.000, 52640.961 20/07/15,11:49:23,09,11,1, 11.9,1,1, 21.673, 10607.137, 207.996, 52641.026 20/07/15,11:49:23,10,11,1, 11.9,1,1, 21.673, 10607.139, 208.012, 52641.015 20/07/15,11:49:23,11,11,1, 11.9,1,1, 21.673, 10607.158, 208.016, 52641.009 20/07/15,11:49:23,12,11,1, 11.9,1,1, 21.673, 10607.120, 208.021, 52641.014 20/07/15,11:49:23,13,11,1, 11.9,1,1, 21.673, 10607.126, 208.015, 52640.966 20/07/15,11:49:23,14,11,1, 11.9,1,1, 21.673, 10607.131, 208.047, 52641.029 20/07/15,11:49:23,15,11,1, 11.9,1,1, 21.673, 10607.109, 208.053, 52640.996 20/07/15,11:49:23,16,11,1, 11.9,1,1, 21.673, 10607.101, 208.044, 52640.989 20/07/15,11:49:23,17,11,1, 11.9,1,1, 21.673, 10607.070, 208.050, 52640.981 20/07/15,11:49:23,18,11,1, 11.9,1,1, 21.673, 10607.105, 208.064, 52641.000 20/07/15,11:49:23,19,11,1, 11.9,1,1, 21.673, 10607.103, 208.055, 52640.979 20/07/15,11:49:24,00,11,1, 11.9,1,1, 21.674, 10606.852, 208.051, 52640.992 20/07/15,11:49:24,01,11,1, 11.9,1,1, 21.674, 10607.099, 208.078, 52640.968 20/07/15,11:49:24,02,11,1, 11.9,1,1, 21.674, 10607.066, 208.062, 52640.988 20/07/15,11:49:24,03,11,1, 11.9,1,1, 21.674, 10607.070, 208.068, 52640.986 20/07/15,11:49:24,04,11,1, 11.9,1,1, 21.674, 10607.039, 208.082, 52640.986 20/07/15,11:49:24,05,11,1, 11.9,1,1, 21.674, 10607.027, 208.072, 52640.975 20/07/15,11:49:24,06,11,1, 11.9,1,1, 21.674, 10607.015, 208.082, 52640.983 20/07/15,11:49:24,07,11,1, 11.9,1,1, 21.674, 10607.016, 208.088, 52640.943 20/07/15,11:49:24,08,11,1, 11.9,1,1, 21.674, 10606.989, 208.074, 52640.954 20/07/15,11:49:24,09,11,1, 11.9,1,1, 21.674, 10606.970, 208.107, 52640.977 20/07/15,11:49:24,10,11,1, 11.9,1,1, 21.674, 10606.965, 208.081, 52640.936 20/07/15,11:49:24,11,11,1, 11.9,1,1, 21.674, 10606.942, 208.057, 52640.922 20/07/15,11:49:24,12,11,1, 11.9,1,1, 21.674, 10606.931, 208.073, 52640.963 20/07/15,11:49:24,13,11,1, 11.9,1,1, 21.674, 10606.924, 208.046, 52640.926 20/07/15,11:49:24,14,11,1, 11.9,1,1, 21.674, 10606.884, 208.064, 52640.966 20/07/15,11:49:24,15,11,1, 11.9,1,1, 21.674, 10606.905, 208.071, 52640.956 20/07/15,11:49:24,16,11,1, 11.9,1,1, 21.674, 10606.879, 208.041, 52640.884 20/07/15,11:49:24,17,11,1, 11.9,1,1, 21.674, 10606.852, 208.023, 52640.952 20/07/15,11:49:24,18,11,1, 11.9,1,1, 21.674, 10606.889, 208.101, 52640.989 20/07/15,11:49:24,19,11,1, 11.9,1,1, 21.674, 10606.853, 208.051, 52640.992 20/07/15,11:49:25,00,10,1, 11.9,1,1, 21.673, 10606.968, 208.103, 52641.048 20/07/15,11:49:25,01,10,1, 11.9,1,1, 21.673, 10606.804, 208.056, 52640.996 20/07/15,11:49:25,02,10,1, 11.9,1,1, 21.673, 10606.833, 208.051, 52640.970 20/07/15,11:49:25,03,10,1, 11.9,1,1, 21.673, 10606.834, 208.041, 52641.005 20/07/15,11:49:25,04,10,1, 11.9,1,1, 21.673, 10606.810, 208.017, 52640.949 20/07/15,11:49:25,05,10,1, 11.9,1,1, 21.673, 10606.831, 208.029, 52640.963 20/07/15,11:49:25,06,10,1, 11.9,1,1, 21.673, 10606.867, 208.033, 52640.954 20/07/15,11:49:25,07,10,1, 11.9,1,1, 21.673, 10606.823, 208.021, 52640.964 20/07/15,11:49:25,08,10,1, 11.9,1,1, 21.673, 10606.852, 208.042, 52640.988 20/07/15,11:49:25,09,10,1, 11.9,1,1, 21.673, 10606.851, 208.033, 52641.010 20/07/15,11:49:25,10,10,1, 11.9,1,1, 21.673, 10606.882, 208.041, 52640.994 20/07/15,11:49:25,11,10,1, 11.9,1,1, 21.673, 10606.864, 208.026, 52640.999 20/07/15,11:49:25,12,10,1, 11.9,1,1, 21.673, 10606.873, 208.035, 52640.980 20/07/15,11:49:25,13,10,1, 11.9,1,1, 21.673, 10606.896, 208.020, 52641.036 20/07/15,11:49:25,14,10,1, 11.9,1,1, 21.673, 10606.913, 208.016, 52641.025 20/07/15,11:49:25,15,10,1, 11.9,1,1, 21.673, 10606.917, 208.035, 52640.979 20/07/15,11:49:25,16,10,1, 11.9,1,1, 21.673, 10606.964, 208.055, 52641.033 20/07/15,11:49:25,17,10,1, 11.9,1,1, 21.673, 10606.935, 208.043, 52641.018 20/07/15,11:49:25,18,10,1, 11.9,1,1, 21.673, 10606.942, 208.078, 52641.034 20/07/15,11:49:25,19,10,1, 11.9,1,1, 21.673, 10606.972, 208.103, 52641.048 20/07/15,11:49:26,00,11,1, 11.9,1,1, 21.677, 10607.018, 208.183, 52641.075 20/07/15,11:49:26,01,11,1, 11.9,1,1, 21.677, 10607.007, 208.089, 52641.068 20/07/15,11:49:26,02,11,1, 11.9,1,1, 21.677, 10607.014, 208.080, 52641.050 20/07/15,11:49:26,03,11,1, 11.9,1,1, 21.677, 10607.032, 208.086, 52641.023 20/07/15,11:49:26,04,11,1, 11.9,1,1, 21.677, 10607.063, 208.107, 52641.062 20/07/15,11:49:26,05,11,1, 11.9,1,1, 21.677, 10607.063, 208.111, 52641.061 20/07/15,11:49:26,06,11,1, 11.9,1,1, 21.677, 10607.044, 208.128, 52641.061 20/07/15,11:49:26,07,11,1, 11.9,1,1, 21.677, 10607.064, 208.127, 52641.026 20/07/15,11:49:26,08,11,1, 11.9,1,1, 21.677, 10607.093, 208.114, 52641.028 20/07/15,11:49:26,09,11,1, 11.9,1,1, 21.677, 10607.059, 208.138, 52641.024 20/07/15,11:49:26,10,11,1, 11.9,1,1, 21.677, 10607.097, 208.145, 52641.051 20/07/15,11:49:26,11,11,1, 11.9,1,1, 21.677, 10607.064, 208.141, 52641.040 20/07/15,11:49:26,12,11,1, 11.9,1,1, 21.677, 10607.080, 208.159, 52641.049 20/07/15,11:49:26,13,11,1, 11.9,1,1, 21.677, 10607.069, 208.161, 52641.058 20/07/15,11:49:26,14,11,1, 11.9,1,1, 21.677, 10607.073, 208.129, 52641.031 20/07/15,11:49:26,15,11,1, 11.9,1,1, 21.677, 10607.083, 208.151, 52641.052 20/07/15,11:49:26,16,11,1, 11.9,1,1, 21.677, 10607.064, 208.138, 52641.102 20/07/15,11:49:26,17,11,1, 11.9,1,1, 21.677, 10607.064, 208.147, 52641.034 20/07/15,11:49:26,18,11,1, 11.9,1,1, 21.677, 10607.064, 208.157, 52641.027 20/07/15,11:49:26,19,11,1, 11.9,1,1, 21.677, 10607.025, 208.183, 52641.075 20/07/15,11:49:27,00,10,1, 11.9,1,1, 21.676, 10606.710, 208.106, 52640.975 20/07/15,11:49:27,01,10,1, 11.9,1,1, 21.676, 10606.997, 208.147, 52640.986 20/07/15,11:49:27,02,10,1, 11.9,1,1, 21.676, 10606.980, 208.157, 52641.019 20/07/15,11:49:27,03,10,1, 11.9,1,1, 21.676, 10606.973, 208.139, 52641.013 20/07/15,11:49:27,04,10,1, 11.9,1,1, 21.676, 10606.942, 208.148, 52640.973 20/07/15,11:49:27,05,10,1, 11.9,1,1, 21.676, 10606.946, 208.149, 52640.950 20/07/15,11:49:27,06,10,1, 11.9,1,1, 21.676, 10606.981, 208.150, 52640.962 20/07/15,11:49:27,07,10,1, 11.9,1,1, 21.676, 10606.913, 208.176, 52641.003 20/07/15,11:49:27,08,10,1, 11.9,1,1, 21.676, 10606.874, 208.154, 52640.951 20/07/15,11:49:27,09,10,1, 11.9,1,1, 21.676, 10606.884, 208.171, 52640.974 20/07/15,11:49:27,10,10,1, 11.9,1,1, 21.676, 10606.828, 208.132, 52640.944 20/07/15,11:49:27,11,10,1, 11.9,1,1, 21.676, 10606.890, 208.128, 52640.982 20/07/15,11:49:27,12,10,1, 11.9,1,1, 21.676, 10606.880, 208.150, 52640.959 20/07/15,11:49:27,13,10,1, 11.9,1,1, 21.676, 10606.807, 208.146, 52640.955 20/07/15,11:49:27,14,10,1, 11.9,1,1, 21.676, 10606.824, 208.115, 52641.001 20/07/15,11:49:27,15,10,1, 11.9,1,1, 21.676, 10606.763, 208.130, 52640.973 20/07/15,11:49:27,16,10,1, 11.9,1,1, 21.676, 10606.756, 208.138, 52640.957 20/07/15,11:49:27,17,10,1, 11.9,1,1, 21.676, 10606.777, 208.146, 52640.976 20/07/15,11:49:27,18,10,1, 11.9,1,1, 21.676, 10606.731, 208.095, 52640.978 20/07/15,11:49:27,19,10,1, 11.9,1,1, 21.676, 10606.711, 208.106, 52640.975 20/07/15,11:49:28,00,11,1, 11.9,1,1, 21.675, 10606.835, 208.123, 52641.092 20/07/15,11:49:28,01,11,1, 11.9,1,1, 21.675, 10606.706, 208.126, 52640.975 20/07/15,11:49:28,02,11,1, 11.9,1,1, 21.675, 10606.710, 208.107, 52640.993 20/07/15,11:49:28,03,11,1, 11.9,1,1, 21.675, 10606.734, 208.131, 52641.027 20/07/15,11:49:28,04,11,1, 11.9,1,1, 21.675, 10606.705, 208.094, 52640.977 20/07/15,11:49:28,05,11,1, 11.9,1,1, 21.675, 10606.701, 208.080, 52640.974 20/07/15,11:49:28,06,11,1, 11.9,1,1, 21.675, 10606.690, 208.126, 52641.060 20/07/15,11:49:28,07,11,1, 11.9,1,1, 21.675, 10606.708, 208.107, 52641.062 20/07/15,11:49:28,08,11,1, 11.9,1,1, 21.675, 10606.731, 208.096, 52641.047 20/07/15,11:49:28,09,11,1, 11.9,1,1, 21.675, 10606.728, 208.122, 52641.050 20/07/15,11:49:28,10,11,1, 11.9,1,1, 21.675, 10606.712, 208.103, 52641.024 20/07/15,11:49:28,11,11,1, 11.9,1,1, 21.675, 10606.717, 208.128, 52641.062 20/07/15,11:49:28,12,11,1, 11.9,1,1, 21.675, 10606.744, 208.101, 52641.017 20/07/15,11:49:28,13,11,1, 11.9,1,1, 21.675, 10606.744, 208.112, 52641.056 20/07/15,11:49:28,14,11,1, 11.9,1,1, 21.675, 10606.781, 208.106, 52641.059 20/07/15,11:49:28,15,11,1, 11.9,1,1, 21.675, 10606.754, 208.122, 52641.040 20/07/15,11:49:28,16,11,1, 11.9,1,1, 21.675, 10606.767, 208.118, 52641.058 20/07/15,11:49:28,17,11,1, 11.9,1,1, 21.675, 10606.790, 208.132, 52641.078 20/07/15,11:49:28,18,11,1, 11.9,1,1, 21.675, 10606.796, 208.119, 52641.095 20/07/15,11:49:28,19,11,1, 11.9,1,1, 21.675, 10606.839, 208.123, 52641.092 20/07/15,11:49:29,00,10,1, 11.9,1,1, 21.677, 10606.918, 208.248, 52641.089 20/07/15,11:49:29,01,10,1, 11.9,1,1, 21.677, 10606.828, 208.171, 52641.095 20/07/15,11:49:29,02,10,1, 11.9,1,1, 21.677, 10606.845, 208.151, 52641.067 20/07/15,11:49:29,03,10,1, 11.9,1,1, 21.677, 10606.862, 208.175, 52641.082 20/07/15,11:49:29,04,10,1, 11.9,1,1, 21.677, 10606.870, 208.226, 52641.156 20/07/15,11:49:29,05,10,1, 11.9,1,1, 21.677, 10606.912, 208.219, 52641.115 20/07/15,11:49:29,06,10,1, 11.9,1,1, 21.677, 10606.897, 208.208, 52641.103 20/07/15,11:49:29,07,10,1, 11.9,1,1, 21.677, 10606.907, 208.225, 52641.143 20/07/15,11:49:29,08,10,1, 11.9,1,1, 21.677, 10606.912, 208.224, 52641.115 20/07/15,11:49:29,09,10,1, 11.9,1,1, 21.677, 10606.948, 208.228, 52641.154 20/07/15,11:49:29,10,10,1, 11.9,1,1, 21.677, 10606.946, 208.217, 52641.148 20/07/15,11:49:29,11,10,1, 11.9,1,1, 21.677, 10606.977, 208.230, 52641.129 20/07/15,11:49:29,12,10,1, 11.9,1,1, 21.677, 10606.948, 208.236, 52641.105 20/07/15,11:49:29,13,10,1, 11.9,1,1, 21.677, 10606.947, 208.215, 52641.105 20/07/15,11:49:29,14,10,1, 11.9,1,1, 21.677, 10606.948, 208.247, 52641.140 20/07/15,11:49:29,15,10,1, 11.9,1,1, 21.677, 10606.956, 208.242, 52641.086 20/07/15,11:49:29,16,10,1, 11.9,1,1, 21.677, 10606.946, 208.235, 52641.079 20/07/15,11:49:29,17,10,1, 11.9,1,1, 21.677, 10606.923, 208.224, 52641.113 20/07/15,11:49:29,18,10,1, 11.9,1,1, 21.677, 10606.916, 208.249, 52641.066 20/07/15,11:49:29,19,10,1, 11.9,1,1, 21.677, 10606.920, 208.248, 52641.089 20/07/15,11:49:30,00,10,1, 11.9,1,1, 21.677, 10606.576, 208.219, 52641.062 20/07/15,11:49:30,01,10,1, 11.9,1,1, 21.677, 10606.912, 208.262, 52641.071 20/07/15,11:49:30,02,10,1, 11.9,1,1, 21.677, 10606.857, 208.231, 52641.033 20/07/15,11:49:30,03,10,1, 11.9,1,1, 21.677, 10606.867, 208.232, 52641.074 20/07/15,11:49:30,04,10,1, 11.9,1,1, 21.677, 10606.870, 208.241, 52641.036 20/07/15,11:49:30,05,10,1, 11.9,1,1, 21.677, 10606.857, 208.246, 52641.035 20/07/15,11:49:30,06,10,1, 11.9,1,1, 21.677, 10606.806, 208.215, 52641.062 20/07/15,11:49:30,07,10,1, 11.9,1,1, 21.677, 10606.810, 208.233, 52641.035 20/07/15,11:49:30,08,10,1, 11.9,1,1, 21.677, 10606.774, 208.236, 52641.006 20/07/15,11:49:30,09,10,1, 11.9,1,1, 21.677, 10606.766, 208.220, 52640.991 20/07/15,11:49:30,10,10,1, 11.9,1,1, 21.677, 10606.778, 208.240, 52641.039 20/07/15,11:49:30,11,10,1, 11.9,1,1, 21.677, 10606.753, 208.232, 52641.023 20/07/15,11:49:30,12,10,1, 11.9,1,1, 21.677, 10606.693, 208.205, 52641.007 20/07/15,11:49:30,13,10,1, 11.9,1,1, 21.677, 10606.673, 208.215, 52641.038 20/07/15,11:49:30,14,10,1, 11.9,1,1, 21.677, 10606.679, 208.212, 52641.052 20/07/15,11:49:30,15,10,1, 11.9,1,1, 21.677, 10606.676, 208.210, 52641.064 20/07/15,11:49:30,16,10,1, 11.9,1,1, 21.677, 10606.654, 208.225, 52641.052 20/07/15,11:49:30,17,10,1, 11.9,1,1, 21.677, 10606.625, 208.207, 52641.045 20/07/15,11:49:30,18,10,1, 11.9,1,1, 21.677, 10606.619, 208.213, 52641.060 20/07/15,11:49:30,19,10,1, 11.9,1,1, 21.677, 10606.580, 208.219, 52641.062 20/07/15,11:49:31,00,11,1, 11.9,1,1, 21.678, 10606.643, 208.221, 52641.130 20/07/15,11:49:31,01,11,1, 11.9,1,1, 21.678, 10606.567, 208.189, 52641.058 20/07/15,11:49:31,02,11,1, 11.9,1,1, 21.678, 10606.566, 208.227, 52641.062 20/07/15,11:49:31,03,11,1, 11.9,1,1, 21.678, 10606.530, 208.216, 52641.048 20/07/15,11:49:31,04,11,1, 11.9,1,1, 21.678, 10606.556, 208.247, 52641.090 20/07/15,11:49:31,05,11,1, 11.9,1,1, 21.678, 10606.531, 208.248, 52641.124 20/07/15,11:49:31,06,11,1, 11.9,1,1, 21.678, 10606.528, 208.213, 52641.075 20/07/15,11:49:31,07,11,1, 11.9,1,1, 21.678, 10606.549, 208.228, 52641.066 20/07/15,11:49:31,08,11,1, 11.9,1,1, 21.678, 10606.540, 208.240, 52641.132 20/07/15,11:49:31,09,11,1, 11.9,1,1, 21.678, 10606.543, 208.228, 52641.069 20/07/15,11:49:31,10,11,1, 11.9,1,1, 21.678, 10606.560, 208.226, 52641.129 20/07/15,11:49:31,11,11,1, 11.9,1,1, 21.678, 10606.556, 208.255, 52641.119 20/07/15,11:49:31,12,11,1, 11.9,1,1, 21.678, 10606.573, 208.243, 52641.123 20/07/15,11:49:31,13,11,1, 11.9,1,1, 21.678, 10606.575, 208.248, 52641.090 20/07/15,11:49:31,14,11,1, 11.9,1,1, 21.678, 10606.591, 208.256, 52641.120 20/07/15,11:49:31,15,11,1, 11.9,1,1, 21.678, 10606.585, 208.226, 52641.119 20/07/15,11:49:31,16,11,1, 11.9,1,1, 21.678, 10606.595, 208.261, 52641.089 20/07/15,11:49:31,17,11,1, 11.9,1,1, 21.678, 10606.616, 208.246, 52641.136 20/07/15,11:49:31,18,11,1, 11.9,1,1, 21.678, 10606.623, 208.210, 52641.121 20/07/15,11:49:31,19,11,1, 11.9,1,1, 21.678, 10606.648, 208.221, 52641.130 20/07/15,11:49:32,00,11,1, 11.9,1,1, 21.675, 10606.827, 208.252, 52641.119 20/07/15,11:49:32,01,11,1, 11.9,1,1, 21.675, 10606.662, 208.198, 52641.141 20/07/15,11:49:32,02,11,1, 11.9,1,1, 21.675, 10606.703, 208.209, 52641.113 20/07/15,11:49:32,03,11,1, 11.9,1,1, 21.675, 10606.694, 208.193, 52641.113 20/07/15,11:49:32,04,11,1, 11.9,1,1, 21.675, 10606.715, 208.185, 52641.146 20/07/15,11:49:32,05,11,1, 11.9,1,1, 21.675, 10606.740, 208.221, 52641.137 20/07/15,11:49:32,06,11,1, 11.9,1,1, 21.675, 10606.738, 208.187, 52641.111 20/07/15,11:49:32,07,11,1, 11.9,1,1, 21.675, 10606.737, 208.196, 52641.147 20/07/15,11:49:32,08,11,1, 11.9,1,1, 21.675, 10606.775, 208.208, 52641.159 20/07/15,11:49:32,09,11,1, 11.9,1,1, 21.675, 10606.775, 208.206, 52641.140 20/07/15,11:49:32,10,11,1, 11.9,1,1, 21.675, 10606.802, 208.194, 52641.152 20/07/15,11:49:32,11,11,1, 11.9,1,1, 21.675, 10606.809, 208.144, 52641.123 20/07/15,11:49:32,12,11,1, 11.9,1,1, 21.675, 10606.791, 208.207, 52641.106 20/07/15,11:49:32,13,11,1, 11.9,1,1, 21.675, 10606.831, 208.213, 52641.129 20/07/15,11:49:32,14,11,1, 11.9,1,1, 21.675, 10606.810, 208.207, 52641.123 20/07/15,11:49:32,15,11,1, 11.9,1,1, 21.675, 10606.822, 208.211, 52641.125 20/07/15,11:49:32,16,11,1, 11.9,1,1, 21.675, 10606.831, 208.241, 52641.132 20/07/15,11:49:32,17,11,1, 11.9,1,1, 21.675, 10606.821, 208.213, 52641.101 20/07/15,11:49:32,18,11,1, 11.9,1,1, 21.675, 10606.824, 208.252, 52641.099 20/07/15,11:49:32,19,11,1, 11.9,1,1, 21.675, 10606.828, 208.252, 52641.119 20/07/15,11:49:33,00,11,1, 11.9,1,1, 21.679, 10606.501, 208.364, 52641.135 20/07/15,11:49:33,01,11,1, 11.9,1,1, 21.679, 10606.819, 208.272, 52641.116 20/07/15,11:49:33,02,11,1, 11.9,1,1, 21.679, 10606.827, 208.266, 52641.139 20/07/15,11:49:33,03,11,1, 11.9,1,1, 21.679, 10606.782, 208.263, 52641.072 20/07/15,11:49:33,04,11,1, 11.9,1,1, 21.679, 10606.775, 208.268, 52641.114 20/07/15,11:49:33,05,11,1, 11.9,1,1, 21.679, 10606.746, 208.270, 52641.107 20/07/15,11:49:33,06,11,1, 11.9,1,1, 21.679, 10606.743, 208.303, 52641.129 20/07/15,11:49:33,07,11,1, 11.9,1,1, 21.679, 10606.740, 208.327, 52641.111 20/07/15,11:49:33,08,11,1, 11.9,1,1, 21.679, 10606.737, 208.295, 52641.102 20/07/15,11:49:33,09,11,1, 11.9,1,1, 21.679, 10606.712, 208.331, 52641.096 20/07/15,11:49:33,10,11,1, 11.9,1,1, 21.679, 10606.658, 208.306, 52641.088 20/07/15,11:49:33,11,11,1, 11.9,1,1, 21.679, 10606.670, 208.347, 52641.131 20/07/15,11:49:33,12,11,1, 11.9,1,1, 21.679, 10606.640, 208.356, 52641.129 20/07/15,11:49:33,13,11,1, 11.9,1,1, 21.679, 10606.611, 208.355, 52641.139 20/07/15,11:49:33,14,11,1, 11.9,1,1, 21.679, 10606.576, 208.361, 52641.134 20/07/15,11:49:33,15,11,1, 11.9,1,1, 21.679, 10606.581, 208.359, 52641.091 20/07/15,11:49:33,16,11,1, 11.9,1,1, 21.679, 10606.570, 208.347, 52641.125 20/07/15,11:49:33,17,11,1, 11.9,1,1, 21.679, 10606.546, 208.363, 52641.113 20/07/15,11:49:33,18,11,1, 11.9,1,1, 21.679, 10606.520, 208.328, 52641.100 20/07/15,11:49:33,19,11,1, 11.9,1,1, 21.679, 10606.502, 208.364, 52641.135 20/07/15,11:49:34,00,11,1, 11.9,1,1, 21.675, 10606.509, 208.239, 52641.116 20/07/15,11:49:34,01,11,1, 11.9,1,1, 21.675, 10606.488, 208.332, 52641.131 20/07/15,11:49:34,02,11,1, 11.9,1,1, 21.675, 10606.479, 208.344, 52641.106 20/07/15,11:49:34,03,11,1, 11.9,1,1, 21.675, 10606.435, 208.325, 52641.096 20/07/15,11:49:34,04,11,1, 11.9,1,1, 21.675, 10606.424, 208.336, 52641.108 20/07/15,11:49:34,05,11,1, 11.9,1,1, 21.675, 10606.434, 208.316, 52641.056 20/07/15,11:49:34,06,11,1, 11.9,1,1, 21.675, 10606.388, 208.328, 52641.075 20/07/15,11:49:34,07,11,1, 11.9,1,1, 21.675, 10606.414, 208.295, 52641.138 20/07/15,11:49:34,08,11,1, 11.9,1,1, 21.675, 10606.429, 208.300, 52641.111 20/07/15,11:49:34,09,11,1, 11.9,1,1, 21.675, 10606.392, 208.255, 52641.095 20/07/15,11:49:34,10,11,1, 11.9,1,1, 21.675, 10606.392, 208.265, 52641.109 20/07/15,11:49:34,11,11,1, 11.9,1,1, 21.675, 10606.408, 208.256, 52641.129 20/07/15,11:49:34,12,11,1, 11.9,1,1, 21.675, 10606.410, 208.248, 52641.080 20/07/15,11:49:34,13,11,1, 11.9,1,1, 21.675, 10606.418, 208.234, 52641.116 20/07/15,11:49:34,14,11,1, 11.9,1,1, 21.675, 10606.410, 208.213, 52641.120 20/07/15,11:49:34,15,11,1, 11.9,1,1, 21.675, 10606.421, 208.236, 52641.112 20/07/15,11:49:34,16,11,1, 11.9,1,1, 21.675, 10606.430, 208.229, 52641.083 20/07/15,11:49:34,17,11,1, 11.9,1,1, 21.675, 10606.450, 208.229, 52641.134 20/07/15,11:49:34,18,11,1, 11.9,1,1, 21.675, 10606.453, 208.234, 52641.150 20/07/15,11:49:34,19,11,1, 11.9,1,1, 21.675, 10606.512, 208.239, 52641.116 20/07/15,11:49:35,00,11,1, 11.8,1,1, 21.677, 10606.735, 208.349, 52641.164 20/07/15,11:49:35,01,11,1, 11.8,1,1, 21.677, 10606.488, 208.220, 52641.106 20/07/15,11:49:35,02,11,1, 11.8,1,1, 21.677, 10606.526, 208.221, 52641.124 20/07/15,11:49:35,03,11,1, 11.8,1,1, 21.677, 10606.565, 208.216, 52641.144 20/07/15,11:49:35,04,11,1, 11.8,1,1, 21.677, 10606.551, 208.231, 52641.220 20/07/15,11:49:35,05,11,1, 11.8,1,1, 21.677, 10606.578, 208.265, 52641.183 20/07/15,11:49:35,06,11,1, 11.8,1,1, 21.677, 10606.585, 208.246, 52641.167 20/07/15,11:49:35,07,11,1, 11.8,1,1, 21.677, 10606.636, 208.263, 52641.172 20/07/15,11:49:35,08,11,1, 11.8,1,1, 21.677, 10606.623, 208.256, 52641.191 20/07/15,11:49:35,09,11,1, 11.8,1,1, 21.677, 10606.640, 208.292, 52641.131 20/07/15,11:49:35,10,11,1, 11.8,1,1, 21.677, 10606.684, 208.278, 52641.173 20/07/15,11:49:35,11,11,1, 11.8,1,1, 21.677, 10606.692, 208.278, 52641.142 20/07/15,11:49:35,12,11,1, 11.8,1,1, 21.677, 10606.665, 208.293, 52641.174 20/07/15,11:49:35,13,11,1, 11.8,1,1, 21.677, 10606.686, 208.315, 52641.105 20/07/15,11:49:35,14,11,1, 11.8,1,1, 21.677, 10606.707, 208.304, 52641.204 20/07/15,11:49:35,15,11,1, 11.8,1,1, 21.677, 10606.722, 208.318, 52641.302 20/07/15,11:49:35,16,11,1, 11.8,1,1, 21.677, 10606.720, 208.339, 52641.140 20/07/15,11:49:35,17,11,1, 11.8,1,1, 21.677, 10606.670, 208.367, 52641.232 20/07/15,11:49:35,18,11,1, 11.8,1,1, 21.677, 10606.671, 208.353, 52641.151 20/07/15,11:49:35,19,11,1, 11.8,1,1, 21.677, 10606.736, 208.349, 52641.164 20/07/15,11:49:36,00,11,1, 11.9,1,1, 21.675, 10606.534, 208.287, 52641.059 20/07/15,11:49:36,01,11,1, 11.9,1,1, 21.675, 10606.716, 208.363, 52641.167 20/07/15,11:49:36,02,11,1, 11.9,1,1, 21.675, 10606.715, 208.368, 52641.161 20/07/15,11:49:36,03,11,1, 11.9,1,1, 21.675, 10606.697, 208.382, 52641.145 20/07/15,11:49:36,04,11,1, 11.9,1,1, 21.675, 10606.697, 208.383, 52641.143 20/07/15,11:49:36,05,11,1, 11.9,1,1, 21.675, 10606.691, 208.364, 52641.155 20/07/15,11:49:36,06,11,1, 11.9,1,1, 21.675, 10606.680, 208.393, 52641.157 20/07/15,11:49:36,07,11,1, 11.9,1,1, 21.675, 10606.696, 208.382, 52641.157 20/07/15,11:49:36,08,11,1, 11.9,1,1, 21.675, 10606.658, 208.377, 52641.099 20/07/15,11:49:36,09,11,1, 11.9,1,1, 21.675, 10606.623, 208.363, 52641.126 20/07/15,11:49:36,10,11,1, 11.9,1,1, 21.675, 10606.667, 208.392, 52641.158 20/07/15,11:49:36,11,11,1, 11.9,1,1, 21.675, 10606.648, 208.404, 52641.146 20/07/15,11:49:36,12,11,1, 11.9,1,1, 21.675, 10606.600, 208.369, 52641.121 20/07/15,11:49:36,13,11,1, 11.9,1,1, 21.675, 10606.581, 208.353, 52641.112 20/07/15,11:49:36,14,11,1, 11.9,1,1, 21.675, 10606.593, 208.358, 52641.113 20/07/15,11:49:36,15,11,1, 11.9,1,1, 21.675, 10606.587, 208.330, 52641.129 20/07/15,11:49:36,16,11,1, 11.9,1,1, 21.675, 10606.571, 208.323, 52641.066 20/07/15,11:49:36,17,11,1, 11.9,1,1, 21.675, 10606.563, 208.300, 52641.082 20/07/15,11:49:36,18,11,1, 11.9,1,1, 21.675, 10606.546, 208.299, 52641.091 20/07/15,11:49:36,19,11,1, 11.9,1,1, 21.675, 10606.541, 208.287, 52641.059 20/07/15,11:49:37,00,11,1, 11.9,1,1, 21.670, 10606.426, 208.301, 52641.166 20/07/15,11:49:37,01,11,1, 11.9,1,1, 21.670, 10606.496, 208.263, 52641.061 20/07/15,11:49:37,02,11,1, 11.9,1,1, 21.670, 10606.485, 208.255, 52641.109 20/07/15,11:49:37,03,11,1, 11.9,1,1, 21.670, 10606.454, 208.252, 52641.070 20/07/15,11:49:37,04,11,1, 11.9,1,1, 21.670, 10606.468, 208.266, 52641.074 20/07/15,11:49:37,05,11,1, 11.9,1,1, 21.670, 10606.471, 208.264, 52641.093 20/07/15,11:49:37,06,11,1, 11.9,1,1, 21.670, 10606.453, 208.247, 52641.089 20/07/15,11:49:37,07,11,1, 11.9,1,1, 21.670, 10606.406, 208.247, 52641.099 20/07/15,11:49:37,08,11,1, 11.9,1,1, 21.670, 10606.479, 208.203, 52640.983 20/07/15,11:49:37,09,11,1, 11.9,1,1, 21.670, 10606.441, 208.230, 52641.118 20/07/15,11:49:37,10,11,1, 11.9,1,1, 21.670, 10606.391, 208.250, 52641.088 20/07/15,11:49:37,11,11,1, 11.9,1,1, 21.670, 10606.399, 208.235, 52641.092 20/07/15,11:49:37,12,11,1, 11.9,1,1, 21.670, 10606.419, 208.241, 52640.973 20/07/15,11:49:37,13,11,1, 11.9,1,1, 21.670, 10606.420, 208.254, 52641.156 20/07/15,11:49:37,14,11,1, 11.9,1,1, 21.670, 10606.417, 208.229, 52641.120 20/07/15,11:49:37,15,11,1, 11.9,1,1, 21.670, 10606.415, 208.246, 52641.131 20/07/15,11:49:37,16,11,1, 11.9,1,1, 21.670, 10606.433, 208.224, 52641.178 20/07/15,11:49:37,17,11,1, 11.9,1,1, 21.670, 10606.402, 208.241, 52641.133 20/07/15,11:49:37,18,11,1, 11.9,1,1, 21.670, 10606.439, 208.277, 52641.174 20/07/15,11:49:37,19,11,1, 11.9,1,1, 21.670, 10606.434, 208.301, 52641.166 20/07/15,11:49:38,00,11,1, 11.9,1,1, 21.676, 10606.693, 208.447, 52641.243 20/07/15,11:49:38,01,11,1, 11.9,1,1, 21.676, 10606.440, 208.329, 52641.174 20/07/15,11:49:38,02,11,1, 11.9,1,1, 21.676, 10606.469, 208.352, 52641.200 20/07/15,11:49:38,03,11,1, 11.9,1,1, 21.676, 10606.471, 208.347, 52641.229 20/07/15,11:49:38,04,11,1, 11.9,1,1, 21.676, 10606.489, 208.361, 52641.227 20/07/15,11:49:38,05,11,1, 11.9,1,1, 21.676, 10606.493, 208.398, 52641.217 20/07/15,11:49:38,06,11,1, 11.9,1,1, 21.676, 10606.522, 208.413, 52641.198 20/07/15,11:49:38,07,11,1, 11.9,1,1, 21.676, 10606.518, 208.425, 52641.240 20/07/15,11:49:38,08,11,1, 11.9,1,1, 21.676, 10606.540, 208.401, 52641.260 20/07/15,11:49:38,09,11,1, 11.9,1,1, 21.676, 10606.536, 208.431, 52641.244 20/07/15,11:49:38,10,11,1, 11.9,1,1, 21.676, 10606.589, 208.452, 52641.234 20/07/15,11:49:38,11,11,1, 11.9,1,1, 21.676, 10606.566, 208.458, 52641.248 20/07/15,11:49:38,12,11,1, 11.9,1,1, 21.676, 10606.577, 208.465, 52641.249 20/07/15,11:49:38,13,11,1, 11.9,1,1, 21.676, 10606.590, 208.474, 52641.249 20/07/15,11:49:38,14,11,1, 11.9,1,1, 21.676, 10606.628, 208.467, 52641.240 20/07/15,11:49:38,15,11,1, 11.9,1,1, 21.676, 10606.648, 208.469, 52641.246 20/07/15,11:49:38,16,11,1, 11.9,1,1, 21.676, 10606.630, 208.515, 52641.283 20/07/15,11:49:38,17,11,1, 11.9,1,1, 21.676, 10606.685, 208.462, 52641.229 20/07/15,11:49:38,18,11,1, 11.9,1,1, 21.676, 10606.669, 208.472, 52641.245 20/07/15,11:49:38,19,11,1, 11.9,1,1, 21.676, 10606.696, 208.447, 52641.243 20/07/15,11:49:39,00,11,1, 11.8,1,1, 21.670, 10606.610, 208.220, 52641.058 20/07/15,11:49:39,01,11,1, 11.8,1,1, 21.670, 10606.701, 208.408, 52641.247 20/07/15,11:49:39,02,11,1, 11.8,1,1, 21.670, 10606.731, 208.416, 52641.212 20/07/15,11:49:39,03,11,1, 11.8,1,1, 21.670, 10606.706, 208.407, 52641.180 20/07/15,11:49:39,04,11,1, 11.8,1,1, 21.670, 10606.687, 208.399, 52641.169 20/07/15,11:49:39,05,11,1, 11.8,1,1, 21.670, 10606.696, 208.438, 52641.229 20/07/15,11:49:39,06,11,1, 11.8,1,1, 21.670, 10606.707, 208.380, 52641.207 20/07/15,11:49:39,07,11,1, 11.8,1,1, 21.670, 10606.708, 208.405, 52641.174 20/07/15,11:49:39,08,11,1, 11.8,1,1, 21.670, 10606.722, 208.364, 52641.164 20/07/15,11:49:39,09,11,1, 11.8,1,1, 21.670, 10606.673, 208.349, 52641.160 20/07/15,11:49:39,10,11,1, 11.8,1,1, 21.670, 10606.690, 208.364, 52641.146 20/07/15,11:49:39,11,11,1, 11.8,1,1, 21.670, 10606.690, 208.309, 52641.152 20/07/15,11:49:39,12,11,1, 11.8,1,1, 21.670, 10606.677, 208.287, 52641.107 20/07/15,11:49:39,13,11,1, 11.8,1,1, 21.670, 10606.687, 208.305, 52641.107 20/07/15,11:49:39,14,11,1, 11.8,1,1, 21.670, 10606.644, 208.271, 52641.062 20/07/15,11:49:39,15,11,1, 11.8,1,1, 21.670, 10606.684, 208.275, 52641.126 20/07/15,11:49:39,16,11,1, 11.8,1,1, 21.670, 10606.634, 208.280, 52641.092 20/07/15,11:49:39,17,11,1, 11.8,1,1, 21.670, 10606.647, 208.199, 52641.084 20/07/15,11:49:39,18,11,1, 11.8,1,1, 21.670, 10606.614, 208.226, 52641.071 20/07/15,11:49:39,19,11,1, 11.8,1,1, 21.670, 10606.611, 208.220, 52641.058 20/07/15,11:49:40,00,11,1, 11.9,1,1, 21.672, 10606.434, 208.393, 52641.198 20/07/15,11:49:40,01,11,1, 11.9,1,1, 21.672, 10606.549, 208.194, 52641.066 20/07/15,11:49:40,02,11,1, 11.9,1,1, 21.672, 10606.567, 208.212, 52641.095 20/07/15,11:49:40,03,11,1, 11.9,1,1, 21.672, 10606.550, 208.208, 52641.087 20/07/15,11:49:40,04,11,1, 11.9,1,1, 21.672, 10606.545, 208.216, 52641.065 20/07/15,11:49:40,05,11,1, 11.9,1,1, 21.672, 10606.532, 208.236, 52641.064 20/07/15,11:49:40,06,11,1, 11.9,1,1, 21.672, 10606.497, 208.200, 52641.074 20/07/15,11:49:40,07,11,1, 11.9,1,1, 21.672, 10606.514, 208.217, 52641.075 20/07/15,11:49:40,08,11,1, 11.9,1,1, 21.672, 10606.498, 208.240, 52641.089 20/07/15,11:49:40,09,11,1, 11.9,1,1, 21.672, 10606.482, 208.242, 52641.119 20/07/15,11:49:40,10,11,1, 11.9,1,1, 21.672, 10606.472, 208.256, 52641.108 20/07/15,11:49:40,11,11,1, 11.9,1,1, 21.672, 10606.442, 208.261, 52641.112 20/07/15,11:49:40,12,11,1, 11.9,1,1, 21.672, 10606.478, 208.262, 52641.187 20/07/15,11:49:40,13,11,1, 11.9,1,1, 21.672, 10606.472, 208.276, 52641.149 20/07/15,11:49:40,14,11,1, 11.9,1,1, 21.672, 10606.469, 208.305, 52641.144 20/07/15,11:49:40,15,11,1, 11.9,1,1, 21.672, 10606.469, 208.327, 52641.145 20/07/15,11:49:40,16,11,1, 11.9,1,1, 21.672, 10606.478, 208.335, 52641.167 20/07/15,11:49:40,17,11,1, 11.9,1,1, 21.672, 10606.467, 208.355, 52641.174 20/07/15,11:49:40,18,11,1, 11.9,1,1, 21.672, 10606.436, 208.340, 52641.154 20/07/15,11:49:40,19,11,1, 11.9,1,1, 21.672, 10606.436, 208.393, 52641.198 20/07/15,11:49:41,00,11,1, 11.8,1,1, 21.674, 10606.626, 208.527, 52641.287 20/07/15,11:49:41,01,11,1, 11.8,1,1, 21.674, 10606.460, 208.398, 52641.174 20/07/15,11:49:41,02,11,1, 11.8,1,1, 21.674, 10606.494, 208.411, 52641.198 20/07/15,11:49:41,03,11,1, 11.8,1,1, 21.674, 10606.493, 208.438, 52641.220 20/07/15,11:49:41,04,11,1, 11.8,1,1, 21.674, 10606.502, 208.440, 52641.244 20/07/15,11:49:41,05,11,1, 11.8,1,1, 21.674, 10606.556, 208.486, 52641.237 20/07/15,11:49:41,06,11,1, 11.8,1,1, 21.674, 10606.531, 208.494, 52641.265 20/07/15,11:49:41,07,11,1, 11.8,1,1, 21.674, 10606.508, 208.508, 52641.312 20/07/15,11:49:41,08,11,1, 11.8,1,1, 21.674, 10606.591, 208.527, 52641.277 20/07/15,11:49:41,09,11,1, 11.8,1,1, 21.674, 10606.560, 208.537, 52641.280 20/07/15,11:49:41,10,11,1, 11.8,1,1, 21.674, 10606.585, 208.524, 52641.283 20/07/15,11:49:41,11,11,1, 11.8,1,1, 21.674, 10606.583, 208.543, 52641.341 20/07/15,11:49:41,12,11,1, 11.8,1,1, 21.674, 10606.614, 208.510, 52641.304 20/07/15,11:49:41,13,11,1, 11.8,1,1, 21.674, 10606.643, 208.558, 52641.316 20/07/15,11:49:41,14,11,1, 11.8,1,1, 21.674, 10606.623, 208.518, 52641.279 20/07/15,11:49:41,15,11,1, 11.8,1,1, 21.674, 10606.650, 208.530, 52641.299 20/07/15,11:49:41,16,11,1, 11.8,1,1, 21.674, 10606.651, 208.531, 52641.305 20/07/15,11:49:41,17,11,1, 11.8,1,1, 21.674, 10606.654, 208.514, 52641.309 20/07/15,11:49:41,18,11,1, 11.8,1,1, 21.674, 10606.675, 208.526, 52641.313 20/07/15,11:49:41,19,11,1, 11.8,1,1, 21.674, 10606.629, 208.527, 52641.287 20/07/15,11:49:42,00,11,1, 11.8,1,1, 21.678, 10606.643, 208.322, 52641.158 20/07/15,11:49:42,01,11,1, 11.8,1,1, 21.678, 10606.654, 208.489, 52641.271 20/07/15,11:49:42,02,11,1, 11.8,1,1, 21.678, 10606.654, 208.463, 52641.279 20/07/15,11:49:42,03,11,1, 11.8,1,1, 21.678, 10606.693, 208.490, 52641.286 20/07/15,11:49:42,04,11,1, 11.8,1,1, 21.678, 10606.666, 208.468, 52641.211 20/07/15,11:49:42,05,11,1, 11.8,1,1, 21.678, 10606.691, 208.458, 52641.255 20/07/15,11:49:42,06,11,1, 11.8,1,1, 21.678, 10606.672, 208.465, 52641.221 20/07/15,11:49:42,07,11,1, 11.8,1,1, 21.678, 10606.684, 208.406, 52641.221 20/07/15,11:49:42,08,11,1, 11.8,1,1, 21.678, 10606.693, 208.407, 52641.172 20/07/15,11:49:42,09,11,1, 11.8,1,1, 21.678, 10606.682, 208.378, 52641.160 20/07/15,11:49:42,10,11,1, 11.8,1,1, 21.678, 10606.683, 208.405, 52641.232 20/07/15,11:49:42,11,11,1, 11.8,1,1, 21.678, 10606.676, 208.384, 52641.199 20/07/15,11:49:42,12,11,1, 11.8,1,1, 21.678, 10606.655, 208.350, 52641.167 20/07/15,11:49:42,13,11,1, 11.8,1,1, 21.678, 10606.668, 208.341, 52641.206 20/07/15,11:49:42,14,11,1, 11.8,1,1, 21.678, 10606.635, 208.367, 52641.174 20/07/15,11:49:42,15,11,1, 11.8,1,1, 21.678, 10606.638, 208.328, 52641.173 20/07/15,11:49:42,16,11,1, 11.8,1,1, 21.678, 10606.643, 208.328, 52641.205 20/07/15,11:49:42,17,11,1, 11.8,1,1, 21.678, 10606.639, 208.325, 52641.163 20/07/15,11:49:42,18,11,1, 11.8,1,1, 21.678, 10606.624, 208.312, 52641.193 20/07/15,11:49:42,19,11,1, 11.8,1,1, 21.678, 10606.651, 208.322, 52641.158 20/07/15,11:49:43,00,11,1, 11.8,1,1, 21.677, 10606.576, 208.401, 52641.194 20/07/15,11:49:43,01,11,1, 11.8,1,1, 21.677, 10606.593, 208.310, 52641.161 20/07/15,11:49:43,02,11,1, 11.8,1,1, 21.677, 10606.596, 208.329, 52641.146 20/07/15,11:49:43,03,11,1, 11.8,1,1, 21.677, 10606.612, 208.317, 52641.193 20/07/15,11:49:43,04,11,1, 11.8,1,1, 21.677, 10606.600, 208.321, 52641.150 20/07/15,11:49:43,05,11,1, 11.8,1,1, 21.677, 10606.621, 208.287, 52641.166 20/07/15,11:49:43,06,11,1, 11.8,1,1, 21.677, 10606.601, 208.297, 52641.165 20/07/15,11:49:43,07,11,1, 11.8,1,1, 21.677, 10606.567, 208.311, 52641.123 20/07/15,11:49:43,08,11,1, 11.8,1,1, 21.677, 10606.578, 208.322, 52641.127 20/07/15,11:49:43,09,11,1, 11.8,1,1, 21.677, 10606.587, 208.324, 52641.124 20/07/15,11:49:43,10,11,1, 11.8,1,1, 21.677, 10606.571, 208.322, 52641.174 20/07/15,11:49:43,11,11,1, 11.8,1,1, 21.677, 10606.574, 208.329, 52641.154 20/07/15,11:49:43,12,11,1, 11.8,1,1, 21.677, 10606.615, 208.313, 52641.142 20/07/15,11:49:43,13,11,1, 11.8,1,1, 21.677, 10606.602, 208.352, 52641.188 20/07/15,11:49:43,14,11,1, 11.8,1,1, 21.677, 10606.595, 208.353, 52641.210 20/07/15,11:49:43,15,11,1, 11.8,1,1, 21.677, 10606.596, 208.343, 52641.175 20/07/15,11:49:43,16,11,1, 11.8,1,1, 21.677, 10606.593, 208.403, 52641.233 20/07/15,11:49:43,17,11,1, 11.8,1,1, 21.677, 10606.618, 208.404, 52641.205 20/07/15,11:49:43,18,11,1, 11.8,1,1, 21.677, 10606.620, 208.405, 52641.225 20/07/15,11:49:43,19,11,1, 11.8,1,1, 21.677, 10606.582, 208.401, 52641.194 20/07/15,11:49:44,00,11,1, 11.8,1,1, 21.676, 10606.660, 208.505, 52641.273 20/07/15,11:49:44,01,11,1, 11.8,1,1, 21.676, 10606.640, 208.425, 52641.185 20/07/15,11:49:44,02,11,1, 11.8,1,1, 21.676, 10606.625, 208.423, 52641.216 20/07/15,11:49:44,03,11,1, 11.8,1,1, 21.676, 10606.637, 208.443, 52641.254 20/07/15,11:49:44,04,11,1, 11.8,1,1, 21.676, 10606.637, 208.464, 52641.224 20/07/15,11:49:44,05,11,1, 11.8,1,1, 21.676, 10606.625, 208.456, 52641.228 20/07/15,11:49:44,06,11,1, 11.8,1,1, 21.676, 10606.629, 208.478, 52641.201 20/07/15,11:49:44,07,11,1, 11.8,1,1, 21.676, 10606.624, 208.500, 52641.243 20/07/15,11:49:44,08,11,1, 11.8,1,1, 21.676, 10606.650, 208.499, 52641.280 20/07/15,11:49:44,09,11,1, 11.8,1,1, 21.676, 10606.648, 208.483, 52641.261 20/07/15,11:49:44,10,11,1, 11.8,1,1, 21.676, 10606.655, 208.492, 52641.286 20/07/15,11:49:44,11,11,1, 11.8,1,1, 21.676, 10606.660, 208.483, 52641.291 20/07/15,11:49:44,12,11,1, 11.8,1,1, 21.676, 10606.682, 208.499, 52641.268 20/07/15,11:49:44,13,11,1, 11.8,1,1, 21.676, 10606.652, 208.505, 52641.298 20/07/15,11:49:44,14,11,1, 11.8,1,1, 21.676, 10606.651, 208.537, 52641.324 20/07/15,11:49:44,15,11,1, 11.8,1,1, 21.676, 10606.657, 208.498, 52641.275 20/07/15,11:49:44,16,11,1, 11.8,1,1, 21.676, 10606.678, 208.545, 52641.321 20/07/15,11:49:44,17,11,1, 11.8,1,1, 21.676, 10606.692, 208.497, 52641.288 20/07/15,11:49:44,18,11,1, 11.8,1,1, 21.676, 10606.672, 208.480, 52641.265 20/07/15,11:49:44,19,11,1, 11.8,1,1, 21.676, 10606.662, 208.505, 52641.273 20/07/15,11:49:45,00,08,1, 11.9,1,1, 21.673, 10606.643, 208.475, 52641.285 20/07/15,11:49:45,01,08,1, 11.9,1,1, 21.673, 10606.666, 208.520, 52641.277 20/07/15,11:49:45,02,08,1, 11.9,1,1, 21.673, 10606.663, 208.519, 52641.293 20/07/15,11:49:45,03,08,1, 11.9,1,1, 21.673, 10606.654, 208.496, 52641.269 20/07/15,11:49:45,04,08,1, 11.9,1,1, 21.673, 10606.647, 208.492, 52641.292 20/07/15,11:49:45,05,08,1, 11.9,1,1, 21.673, 10606.659, 208.468, 52641.237 20/07/15,11:49:45,06,08,1, 11.9,1,1, 21.673, 10606.694, 208.494, 52641.262 20/07/15,11:49:45,07,08,1, 11.9,1,1, 21.673, 10606.642, 208.489, 52641.259 20/07/15,11:49:45,08,08,1, 11.9,1,1, 21.673, 10606.658, 208.503, 52641.222 20/07/15,11:49:45,09,08,1, 11.9,1,1, 21.673, 10606.647, 208.480, 52641.224 20/07/15,11:49:45,10,08,1, 11.9,1,1, 21.673, 10606.664, 208.448, 52641.225 20/07/15,11:49:45,11,08,1, 11.9,1,1, 21.673, 10606.634, 208.464, 52641.269 20/07/15,11:49:45,12,08,1, 11.9,1,1, 21.673, 10606.643, 208.470, 52641.241 20/07/15,11:49:45,13,08,1, 11.9,1,1, 21.673, 10606.638, 208.461, 52641.250 20/07/15,11:49:45,14,08,1, 11.9,1,1, 21.673, 10606.630, 208.423, 52641.226 20/07/15,11:49:45,15,08,1, 11.9,1,1, 21.673, 10606.638, 208.440, 52641.239 20/07/15,11:49:45,16,08,1, 11.9,1,1, 21.673, 10606.653, 208.430, 52641.207 20/07/15,11:49:45,17,08,1, 11.9,1,1, 21.673, 10606.630, 208.446, 52641.244 20/07/15,11:49:45,18,08,1, 11.9,1,1, 21.673, 10606.646, 208.465, 52641.235 20/07/15,11:49:45,19,08,1, 11.9,1,1, 21.673, 10606.645, 208.475, 52641.285 20/07/15,11:49:46,00,10,1, 11.9,1,1, 21.678, 10606.660, 208.408, 52641.210 20/07/15,11:49:46,01,10,1, 11.9,1,1, 21.678, 10606.626, 208.448, 52641.219 20/07/15,11:49:46,02,10,1, 11.9,1,1, 21.678, 10606.671, 208.422, 52641.258 20/07/15,11:49:46,03,10,1, 11.9,1,1, 21.678, 10606.673, 208.417, 52641.225 20/07/15,11:49:46,04,10,1, 11.9,1,1, 21.678, 10606.673, 208.419, 52641.241 20/07/15,11:49:46,05,10,1, 11.9,1,1, 21.678, 10606.672, 208.448, 52641.282 20/07/15,11:49:46,06,10,1, 11.9,1,1, 21.678, 10606.677, 208.405, 52641.260 20/07/15,11:49:46,07,10,1, 11.9,1,1, 21.678, 10606.665, 208.410, 52641.240 20/07/15,11:49:46,08,10,1, 11.9,1,1, 21.678, 10606.662, 208.411, 52641.214 20/07/15,11:49:46,09,10,1, 11.9,1,1, 21.678, 10606.674, 208.436, 52641.269 20/07/15,11:49:46,10,10,1, 11.9,1,1, 21.678, 10606.669, 208.395, 52641.226 20/07/15,11:49:46,11,10,1, 11.9,1,1, 21.678, 10606.661, 208.382, 52641.228 20/07/15,11:49:46,12,10,1, 11.9,1,1, 21.678, 10606.655, 208.404, 52641.222 20/07/15,11:49:46,13,10,1, 11.9,1,1, 21.678, 10606.672, 208.380, 52641.206 20/07/15,11:49:46,14,10,1, 11.9,1,1, 21.678, 10606.651, 208.365, 52641.144 20/07/15,11:49:46,15,10,1, 11.9,1,1, 21.678, 10606.648, 208.412, 52641.203 20/07/15,11:49:46,16,10,1, 11.9,1,1, 21.678, 10606.642, 208.399, 52641.204 20/07/15,11:49:46,17,10,1, 11.9,1,1, 21.678, 10606.669, 208.405, 52641.245 20/07/15,11:49:46,18,10,1, 11.9,1,1, 21.678, 10606.655, 208.444, 52641.246 20/07/15,11:49:46,19,10,1, 11.9,1,1, 21.678, 10606.662, 208.408, 52641.210 20/07/15,11:49:47,00,10,1, 11.8,1,1, 21.674, 10606.618, 208.451, 52641.244 20/07/15,11:49:47,01,10,1, 11.8,1,1, 21.674, 10606.649, 208.419, 52641.236 20/07/15,11:49:47,02,10,1, 11.8,1,1, 21.674, 10606.652, 208.399, 52641.225 20/07/15,11:49:47,03,10,1, 11.8,1,1, 21.674, 10606.608, 208.386, 52641.188 20/07/15,11:49:47,04,10,1, 11.8,1,1, 21.674, 10606.631, 208.432, 52641.273 20/07/15,11:49:47,05,10,1, 11.8,1,1, 21.674, 10606.631, 208.419, 52641.206 20/07/15,11:49:47,06,10,1, 11.8,1,1, 21.674, 10606.635, 208.407, 52641.251 20/07/15,11:49:47,07,10,1, 11.8,1,1, 21.674, 10606.637, 208.397, 52641.253 20/07/15,11:49:47,08,10,1, 11.8,1,1, 21.674, 10606.646, 208.420, 52641.220 20/07/15,11:49:47,09,10,1, 11.8,1,1, 21.674, 10606.630, 208.441, 52641.235 20/07/15,11:49:47,10,10,1, 11.8,1,1, 21.674, 10606.620, 208.417, 52641.258 20/07/15,11:49:47,11,10,1, 11.8,1,1, 21.674, 10606.648, 208.451, 52641.291 20/07/15,11:49:47,12,10,1, 11.8,1,1, 21.674, 10606.650, 208.440, 52641.248 20/07/15,11:49:47,13,10,1, 11.8,1,1, 21.674, 10606.611, 208.429, 52641.227 20/07/15,11:49:47,14,10,1, 11.8,1,1, 21.674, 10606.631, 208.410, 52641.226 20/07/15,11:49:47,15,10,1, 11.8,1,1, 21.674, 10606.651, 208.447, 52641.267 20/07/15,11:49:47,16,10,1, 11.8,1,1, 21.674, 10606.600, 208.451, 52641.263 20/07/15,11:49:47,17,10,1, 11.8,1,1, 21.674, 10606.647, 208.443, 52641.288 20/07/15,11:49:47,18,10,1, 11.8,1,1, 21.674, 10606.609, 208.465, 52641.191 20/07/15,11:49:47,19,10,1, 11.8,1,1, 21.674, 10606.619, 208.451, 52641.244 20/07/15,11:49:48,00,10,1, 11.8,1,1, 21.679, 10606.676, 208.506, 52641.274 20/07/15,11:49:48,01,10,1, 11.8,1,1, 21.679, 10606.662, 208.484, 52641.294 20/07/15,11:49:48,02,10,1, 11.8,1,1, 21.679, 10606.649, 208.470, 52641.247 20/07/15,11:49:48,03,10,1, 11.8,1,1, 21.679, 10606.652, 208.485, 52641.264 20/07/15,11:49:48,04,10,1, 11.8,1,1, 21.679, 10606.669, 208.503, 52641.233 20/07/15,11:49:48,05,10,1, 11.8,1,1, 21.679, 10606.684, 208.490, 52641.261 20/07/15,11:49:48,06,10,1, 11.8,1,1, 21.679, 10606.675, 208.507, 52641.270 20/07/15,11:49:48,07,10,1, 11.8,1,1, 21.679, 10606.673, 208.512, 52641.279 20/07/15,11:49:48,08,10,1, 11.8,1,1, 21.679, 10606.674, 208.506, 52641.263 20/07/15,11:49:48,09,10,1, 11.8,1,1, 21.679, 10606.699, 208.533, 52641.317 20/07/15,11:49:48,10,10,1, 11.8,1,1, 21.679, 10606.675, 208.521, 52641.288 20/07/15,11:49:48,11,10,1, 11.8,1,1, 21.679, 10606.686, 208.516, 52641.272 20/07/15,11:49:48,12,10,1, 11.8,1,1, 21.679, 10606.691, 208.527, 52641.317 20/07/15,11:49:48,13,10,1, 11.8,1,1, 21.679, 10606.690, 208.519, 52641.280 20/07/15,11:49:48,14,10,1, 11.8,1,1, 21.679, 10606.674, 208.532, 52641.274 20/07/15,11:49:48,15,10,1, 11.8,1,1, 21.679, 10606.676, 208.501, 52641.278 20/07/15,11:49:48,16,10,1, 11.8,1,1, 21.679, 10606.664, 208.522, 52641.560 20/07/15,11:49:48,17,10,1, 11.8,1,1, 21.679, 10606.679, 208.551, 52641.349 20/07/15,11:49:48,18,10,1, 11.8,1,1, 21.679, 10606.672, 208.518, 52641.349 20/07/15,11:49:48,19,10,1, 11.8,1,1, 21.679, 10606.683, 208.506, 52641.274 20/07/15,11:49:49,00,11,1, 11.9,1,1, 21.675, 10606.551, 208.376, 52641.292 20/07/15,11:49:49,01,11,1, 11.9,1,1, 21.675, 10606.681, 208.530, 52641.311 20/07/15,11:49:49,02,11,1, 11.9,1,1, 21.675, 10606.669, 208.493, 52641.251 20/07/15,11:49:49,03,11,1, 11.9,1,1, 21.675, 10606.677, 208.497, 52641.278 20/07/15,11:49:49,04,11,1, 11.9,1,1, 21.675, 10606.663, 208.474, 52641.222 20/07/15,11:49:49,05,11,1, 11.9,1,1, 21.675, 10606.634, 208.467, 52641.272 20/07/15,11:49:49,06,11,1, 11.9,1,1, 21.675, 10606.648, 208.459, 52641.233 20/07/15,11:49:49,07,11,1, 11.9,1,1, 21.675, 10606.651, 208.465, 52641.237 20/07/15,11:49:49,08,11,1, 11.9,1,1, 21.675, 10606.624, 208.449, 52641.282 20/07/15,11:49:49,09,11,1, 11.9,1,1, 21.675, 10606.652, 208.454, 52641.255 20/07/15,11:49:49,10,11,1, 11.9,1,1, 21.675, 10606.621, 208.458, 52641.254 20/07/15,11:49:49,11,11,1, 11.9,1,1, 21.675, 10606.625, 208.441, 52641.227 20/07/15,11:49:49,12,11,1, 11.9,1,1, 21.675, 10606.590, 208.405, 52641.239 20/07/15,11:49:49,13,11,1, 11.9,1,1, 21.675, 10606.605, 208.410, 52641.267 20/07/15,11:49:49,14,11,1, 11.9,1,1, 21.675, 10606.583, 208.429, 52641.265 20/07/15,11:49:49,15,11,1, 11.9,1,1, 21.675, 10606.599, 208.375, 52641.225 20/07/15,11:49:49,16,11,1, 11.9,1,1, 21.675, 10606.581, 208.379, 52641.262 20/07/15,11:49:49,17,11,1, 11.9,1,1, 21.675, 10606.587, 208.405, 52641.223 20/07/15,11:49:49,18,11,1, 11.9,1,1, 21.675, 10606.631, 208.372, 52641.182 20/07/15,11:49:49,19,11,1, 11.9,1,1, 21.675, 10606.557, 208.376, 52641.292 20/07/15,11:49:50,00,11,1, 11.9,1,1, 21.674, 10606.643, 208.386, 52641.290 20/07/15,11:49:50,01,11,1, 11.9,1,1, 21.674, 10606.573, 208.349, 52641.313 20/07/15,11:49:50,02,11,1, 11.9,1,1, 21.674, 10606.577, 208.361, 52641.222 20/07/15,11:49:50,03,11,1, 11.9,1,1, 21.674, 10606.583, 208.350, 52641.242 20/07/15,11:49:50,04,11,1, 11.9,1,1, 21.674, 10606.618, 208.352, 52641.281 20/07/15,11:49:50,05,11,1, 11.9,1,1, 21.674, 10606.569, 208.325, 52641.278 20/07/15,11:49:50,06,11,1, 11.9,1,1, 21.674, 10606.602, 208.364, 52641.313 20/07/15,11:49:50,07,11,1, 11.9,1,1, 21.674, 10606.609, 208.356, 52641.252 20/07/15,11:49:50,08,11,1, 11.9,1,1, 21.674, 10606.645, 208.396, 52641.313 20/07/15,11:49:50,09,11,1, 11.9,1,1, 21.674, 10606.622, 208.329, 52641.271 20/07/15,11:49:50,10,11,1, 11.9,1,1, 21.674, 10606.636, 208.385, 52641.239 20/07/15,11:49:50,11,11,1, 11.9,1,1, 21.674, 10606.607, 208.363, 52641.283 20/07/15,11:49:50,12,11,1, 11.9,1,1, 21.674, 10606.626, 208.367, 52641.253 20/07/15,11:49:50,13,11,1, 11.9,1,1, 21.674, 10606.649, 208.352, 52641.273 20/07/15,11:49:50,14,11,1, 11.9,1,1, 21.674, 10606.631, 208.345, 52641.249 20/07/15,11:49:50,15,11,1, 11.9,1,1, 21.674, 10606.629, 208.335, 52641.283 20/07/15,11:49:50,16,11,1, 11.9,1,1, 21.674, 10606.633, 208.350, 52641.279 20/07/15,11:49:50,17,11,1, 11.9,1,1, 21.674, 10606.656, 208.388, 52641.314 20/07/15,11:49:50,18,11,1, 11.9,1,1, 21.674, 10606.665, 208.379, 52641.295 20/07/15,11:49:50,19,11,1, 11.9,1,1, 21.674, 10606.647, 208.386, 52641.290 20/07/15,11:49:51,00,12,1, 11.9,1,1, 21.678, 10606.618, 208.508, 52641.338 20/07/15,11:49:51,01,12,1, 11.9,1,1, 21.678, 10606.640, 208.408, 52641.333 20/07/15,11:49:51,02,12,1, 11.9,1,1, 21.678, 10606.662, 208.408, 52641.316 20/07/15,11:49:51,03,12,1, 11.9,1,1, 21.678, 10606.697, 208.434, 52641.334 20/07/15,11:49:51,04,12,1, 11.9,1,1, 21.678, 10606.671, 208.453, 52641.358 20/07/15,11:49:51,05,12,1, 11.9,1,1, 21.678, 10606.673, 208.454, 52641.306 20/07/15,11:49:51,06,12,1, 11.9,1,1, 21.678, 10606.662, 208.468, 52641.331 20/07/15,11:49:51,07,12,1, 11.9,1,1, 21.678, 10606.684, 208.462, 52641.344 20/07/15,11:49:51,08,12,1, 11.9,1,1, 21.678, 10606.659, 208.470, 52641.310 20/07/15,11:49:51,09,12,1, 11.9,1,1, 21.678, 10606.685, 208.503, 52641.359 20/07/15,11:49:51,10,12,1, 11.9,1,1, 21.678, 10606.674, 208.540, 52641.399 20/07/15,11:49:51,11,12,1, 11.9,1,1, 21.678, 10606.679, 208.504, 52641.352 20/07/15,11:49:51,12,12,1, 11.9,1,1, 21.678, 10606.656, 208.507, 52641.348 20/07/15,11:49:51,13,12,1, 11.9,1,1, 21.678, 10606.657, 208.493, 52641.323 20/07/15,11:49:51,14,12,1, 11.9,1,1, 21.678, 10606.639, 208.508, 52641.346 20/07/15,11:49:51,15,12,1, 11.9,1,1, 21.678, 10606.646, 208.521, 52641.329 20/07/15,11:49:51,16,12,1, 11.9,1,1, 21.678, 10606.674, 208.531, 52641.318 20/07/15,11:49:51,17,12,1, 11.9,1,1, 21.678, 10606.654, 208.518, 52641.348 20/07/15,11:49:51,18,12,1, 11.9,1,1, 21.678, 10606.624, 208.508, 52641.307 20/07/15,11:49:51,19,12,1, 11.9,1,1, 21.678, 10606.621, 208.508, 52641.338 20/07/15,11:49:52,00,12,1, 11.9,1,1, 21.677, 10606.601, 208.350, 52641.313 20/07/15,11:49:52,01,12,1, 11.9,1,1, 21.677, 10606.655, 208.517, 52641.348 20/07/15,11:49:52,02,12,1, 11.9,1,1, 21.677, 10606.657, 208.521, 52641.329 20/07/15,11:49:52,03,12,1, 11.9,1,1, 21.677, 10606.665, 208.518, 52641.344 20/07/15,11:49:52,04,12,1, 11.9,1,1, 21.677, 10606.648, 208.485, 52641.326 20/07/15,11:49:52,05,12,1, 11.9,1,1, 21.677, 10606.631, 208.490, 52641.355 20/07/15,11:49:52,06,12,1, 11.9,1,1, 21.677, 10606.626, 208.482, 52641.313 20/07/15,11:49:52,07,12,1, 11.9,1,1, 21.677, 10606.637, 208.459, 52641.369 20/07/15,11:49:52,08,12,1, 11.9,1,1, 21.677, 10606.629, 208.462, 52641.331 20/07/15,11:49:52,09,12,1, 11.9,1,1, 21.677, 10606.629, 208.438, 52641.313 20/07/15,11:49:52,10,12,1, 11.9,1,1, 21.677, 10606.622, 208.426, 52641.324 20/07/15,11:49:52,11,12,1, 11.9,1,1, 21.677, 10606.612, 208.408, 52641.310 20/07/15,11:49:52,12,12,1, 11.9,1,1, 21.677, 10606.596, 208.402, 52641.337 20/07/15,11:49:52,13,12,1, 11.9,1,1, 21.677, 10606.603, 208.392, 52641.310 20/07/15,11:49:52,14,12,1, 11.9,1,1, 21.677, 10606.603, 208.371, 52641.291 20/07/15,11:49:52,15,12,1, 11.9,1,1, 21.677, 10606.588, 208.381, 52641.317 20/07/15,11:49:52,16,12,1, 11.9,1,1, 21.677, 10606.584, 208.380, 52641.309 20/07/15,11:49:52,17,12,1, 11.9,1,1, 21.677, 10606.621, 208.388, 52641.316 20/07/15,11:49:52,18,12,1, 11.9,1,1, 21.677, 10606.601, 208.352, 52641.289 20/07/15,11:49:52,19,12,1, 11.9,1,1, 21.677, 10606.608, 208.350, 52641.313 20/07/15,11:49:53,00,12,1, 11.9,1,1, 21.674, 10606.626, 208.368, 52641.297 20/07/15,11:49:53,01,12,1, 11.9,1,1, 21.674, 10606.608, 208.298, 52641.313 20/07/15,11:49:53,02,12,1, 11.9,1,1, 21.674, 10606.604, 208.331, 52641.299 20/07/15,11:49:53,03,12,1, 11.9,1,1, 21.674, 10606.623, 208.307, 52641.282 20/07/15,11:49:53,04,12,1, 11.9,1,1, 21.674, 10606.578, 208.286, 52641.288 20/07/15,11:49:53,05,12,1, 11.9,1,1, 21.674, 10606.592, 208.303, 52641.290 20/07/15,11:49:53,06,12,1, 11.9,1,1, 21.674, 10606.605, 208.316, 52641.278 20/07/15,11:49:53,07,12,1, 11.9,1,1, 21.674, 10606.574, 208.284, 52641.318 20/07/15,11:49:53,08,12,1, 11.9,1,1, 21.674, 10606.608, 208.296, 52641.273 20/07/15,11:49:53,09,12,1, 11.9,1,1, 21.674, 10606.610, 208.290, 52641.273 20/07/15,11:49:53,10,12,1, 11.9,1,1, 21.674, 10606.630, 208.310, 52641.258 20/07/15,11:49:53,11,12,1, 11.9,1,1, 21.674, 10606.627, 208.300, 52641.311 20/07/15,11:49:53,12,12,1, 11.9,1,1, 21.674, 10606.615, 208.301, 52641.241 20/07/15,11:49:53,13,12,1, 11.9,1,1, 21.674, 10606.612, 208.315, 52641.262 20/07/15,11:49:53,14,12,1, 11.9,1,1, 21.674, 10606.636, 208.328, 52641.292 20/07/15,11:49:53,15,12,1, 11.9,1,1, 21.674, 10606.625, 208.309, 52641.307 20/07/15,11:49:53,16,12,1, 11.9,1,1, 21.674, 10606.626, 208.338, 52641.309 20/07/15,11:49:53,17,12,1, 11.9,1,1, 21.674, 10606.642, 208.361, 52641.318 20/07/15,11:49:53,18,12,1, 11.9,1,1, 21.674, 10606.648, 208.364, 52641.348 20/07/15,11:49:53,19,12,1, 11.9,1,1, 21.674, 10606.632, 208.368, 52641.297 20/07/15,11:49:54,00,12,1, 11.9,1,1, 21.677, 10606.585, 208.441, 52641.391 20/07/15,11:49:54,01,12,1, 11.9,1,1, 21.677, 10606.653, 208.372, 52641.327 20/07/15,11:49:54,02,12,1, 11.9,1,1, 21.677, 10606.616, 208.397, 52641.347 20/07/15,11:49:54,03,12,1, 11.9,1,1, 21.677, 10606.644, 208.346, 52641.367 20/07/15,11:49:54,04,12,1, 11.9,1,1, 21.677, 10606.638, 208.379, 52641.342 20/07/15,11:49:54,05,12,1, 11.9,1,1, 21.677, 10606.606, 208.412, 52641.338 20/07/15,11:49:54,06,12,1, 11.9,1,1, 21.677, 10606.611, 208.398, 52641.380 20/07/15,11:49:54,07,12,1, 11.9,1,1, 21.677, 10606.631, 208.407, 52641.379 20/07/15,11:49:54,08,12,1, 11.9,1,1, 21.677, 10606.616, 208.413, 52641.371 20/07/15,11:49:54,09,12,1, 11.9,1,1, 21.677, 10606.632, 208.410, 52641.372 20/07/15,11:49:54,10,12,1, 11.9,1,1, 21.677, 10606.603, 208.437, 52641.402 20/07/15,11:49:54,11,12,1, 11.9,1,1, 21.677, 10606.606, 208.439, 52641.387 20/07/15,11:49:54,12,12,1, 11.9,1,1, 21.677, 10606.613, 208.452, 52641.403 20/07/15,11:49:54,13,12,1, 11.9,1,1, 21.677, 10606.588, 208.460, 52641.449 20/07/15,11:49:54,14,12,1, 11.9,1,1, 21.677, 10606.610, 208.459, 52641.399 20/07/15,11:49:54,15,12,1, 11.9,1,1, 21.677, 10606.638, 208.469, 52641.388 20/07/15,11:49:54,16,12,1, 11.9,1,1, 21.677, 10606.576, 208.479, 52641.357 20/07/15,11:49:54,17,12,1, 11.9,1,1, 21.677, 10606.588, 208.461, 52641.382 20/07/15,11:49:54,18,12,1, 11.9,1,1, 21.677, 10606.595, 208.470, 52641.395 20/07/15,11:49:54,19,12,1, 11.9,1,1, 21.677, 10606.588, 208.441, 52641.391 20/07/15,11:49:55,00,11,1, 11.8,1,1, 21.674, 10606.585, 208.282, 52641.284 20/07/15,11:49:55,01,11,1, 11.8,1,1, 21.674, 10606.587, 208.476, 52641.385 20/07/15,11:49:55,02,11,1, 11.8,1,1, 21.674, 10606.589, 208.488, 52641.406 20/07/15,11:49:55,03,11,1, 11.8,1,1, 21.674, 10606.580, 208.497, 52641.435 20/07/15,11:49:55,04,11,1, 11.8,1,1, 21.674, 10606.587, 208.488, 52641.401 20/07/15,11:49:55,05,11,1, 11.8,1,1, 21.674, 10606.566, 208.425, 52641.344 20/07/15,11:49:55,06,11,1, 11.8,1,1, 21.674, 10606.553, 208.441, 52641.355 20/07/15,11:49:55,07,11,1, 11.8,1,1, 21.674, 10606.581, 208.462, 52641.371 20/07/15,11:49:55,08,11,1, 11.8,1,1, 21.674, 10606.612, 208.416, 52641.372 20/07/15,11:49:55,09,11,1, 11.8,1,1, 21.674, 10606.590, 208.416, 52641.377 20/07/15,11:49:55,10,11,1, 11.8,1,1, 21.674, 10606.573, 208.408, 52641.344 20/07/15,11:49:55,11,11,1, 11.8,1,1, 21.674, 10606.603, 208.411, 52641.352 20/07/15,11:49:55,12,11,1, 11.8,1,1, 21.674, 10606.599, 208.371, 52641.304 20/07/15,11:49:55,13,11,1, 11.8,1,1, 21.674, 10606.603, 208.370, 52641.293 20/07/15,11:49:55,14,11,1, 11.8,1,1, 21.674, 10606.584, 208.324, 52641.319 20/07/15,11:49:55,15,11,1, 11.8,1,1, 21.674, 10606.597, 208.337, 52641.333 20/07/15,11:49:55,16,11,1, 11.8,1,1, 21.674, 10606.612, 208.330, 52641.330 20/07/15,11:49:55,17,11,1, 11.8,1,1, 21.674, 10606.612, 208.309, 52641.321 20/07/15,11:49:55,18,11,1, 11.8,1,1, 21.674, 10606.609, 208.288, 52641.325 20/07/15,11:49:55,19,11,1, 11.8,1,1, 21.674, 10606.592, 208.282, 52641.284 20/07/15,11:49:56,00,12,1, 11.9,1,1, 21.672, 10606.618, 208.213, 52641.280 20/07/15,11:49:56,01,12,1, 11.9,1,1, 21.672, 10606.626, 208.250, 52641.290 20/07/15,11:49:56,02,12,1, 11.9,1,1, 21.672, 10606.632, 208.253, 52641.279 20/07/15,11:49:56,03,12,1, 11.9,1,1, 21.672, 10606.617, 208.225, 52641.269 20/07/15,11:49:56,04,12,1, 11.9,1,1, 21.672, 10606.622, 208.207, 52641.285 20/07/15,11:49:56,05,12,1, 11.9,1,1, 21.672, 10606.611, 208.202, 52641.288 20/07/15,11:49:56,06,12,1, 11.9,1,1, 21.672, 10606.626, 208.191, 52641.289 20/07/15,11:49:56,07,12,1, 11.9,1,1, 21.672, 10606.655, 208.175, 52641.285 20/07/15,11:49:56,08,12,1, 11.9,1,1, 21.672, 10606.619, 208.165, 52641.305 20/07/15,11:49:56,09,12,1, 11.9,1,1, 21.672, 10606.637, 208.172, 52641.234 20/07/15,11:49:56,10,12,1, 11.9,1,1, 21.672, 10606.645, 208.149, 52641.299 20/07/15,11:49:56,11,12,1, 11.9,1,1, 21.672, 10606.630, 208.182, 52641.285 20/07/15,11:49:56,12,12,1, 11.9,1,1, 21.672, 10606.650, 208.154, 52641.282 20/07/15,11:49:56,13,12,1, 11.9,1,1, 21.672, 10606.654, 208.154, 52641.294 20/07/15,11:49:56,14,12,1, 11.9,1,1, 21.672, 10606.647, 208.170, 52641.311 20/07/15,11:49:56,15,12,1, 11.9,1,1, 21.672, 10606.627, 208.198, 52641.275 20/07/15,11:49:56,16,12,1, 11.9,1,1, 21.672, 10606.577, 208.183, 52641.262 20/07/15,11:49:56,17,12,1, 11.9,1,1, 21.672, 10606.634, 208.211, 52641.329 20/07/15,11:49:56,18,12,1, 11.9,1,1, 21.672, 10606.582, 208.183, 52641.277 20/07/15,11:49:56,19,12,1, 11.9,1,1, 21.672, 10606.620, 208.213, 52641.280 20/07/15,11:49:57,00,12,1, 11.8,1,1, 21.672, 10606.576, 208.481, 52641.420 20/07/15,11:49:57,01,12,1, 11.8,1,1, 21.672, 10606.606, 208.264, 52641.327 20/07/15,11:49:57,02,12,1, 11.8,1,1, 21.672, 10606.586, 208.238, 52641.280 20/07/15,11:49:57,03,12,1, 11.8,1,1, 21.672, 10606.587, 208.257, 52641.324 20/07/15,11:49:57,04,12,1, 11.8,1,1, 21.672, 10606.580, 208.297, 52641.351 20/07/15,11:49:57,05,12,1, 11.8,1,1, 21.672, 10606.602, 208.321, 52641.338 20/07/15,11:49:57,06,12,1, 11.8,1,1, 21.672, 10606.571, 208.334, 52641.368 20/07/15,11:49:57,07,12,1, 11.8,1,1, 21.672, 10606.584, 208.326, 52641.378 20/07/15,11:49:57,08,12,1, 11.8,1,1, 21.672, 10606.584, 208.325, 52641.347 20/07/15,11:49:57,09,12,1, 11.8,1,1, 21.672, 10606.601, 208.337, 52641.383 20/07/15,11:49:57,10,12,1, 11.8,1,1, 21.672, 10606.565, 208.357, 52641.361 20/07/15,11:49:57,11,12,1, 11.8,1,1, 21.672, 10606.572, 208.373, 52641.379 20/07/15,11:49:57,12,12,1, 11.8,1,1, 21.672, 10606.620, 208.435, 52641.397 20/07/15,11:49:57,13,12,1, 11.8,1,1, 21.672, 10606.622, 208.425, 52641.377 20/07/15,11:49:57,14,12,1, 11.8,1,1, 21.672, 10606.593, 208.415, 52641.395 20/07/15,11:49:57,15,12,1, 11.8,1,1, 21.672, 10606.603, 208.460, 52641.435 20/07/15,11:49:57,16,12,1, 11.8,1,1, 21.672, 10606.596, 208.480, 52641.435 20/07/15,11:49:57,17,12,1, 11.8,1,1, 21.672, 10606.610, 208.423, 52641.390 20/07/15,11:49:57,18,12,1, 11.8,1,1, 21.672, 10606.608, 208.494, 52641.410 20/07/15,11:49:57,19,12,1, 11.8,1,1, 21.672, 10606.578, 208.481, 52641.420 20/07/15,11:49:58,00,12,1, 11.9,1,1, 21.674, 10606.526, 208.239, 52641.342 20/07/15,11:49:58,01,12,1, 11.9,1,1, 21.674, 10606.580, 208.512, 52641.448 20/07/15,11:49:58,02,12,1, 11.9,1,1, 21.674, 10606.565, 208.524, 52641.428 20/07/15,11:49:58,03,12,1, 11.9,1,1, 21.674, 10606.624, 208.516, 52641.433 20/07/15,11:49:58,04,12,1, 11.9,1,1, 21.674, 10606.590, 208.497, 52641.386 20/07/15,11:49:58,05,12,1, 11.9,1,1, 21.674, 10606.572, 208.473, 52641.396 20/07/15,11:49:58,06,12,1, 11.9,1,1, 21.674, 10606.579, 208.474, 52641.404 20/07/15,11:49:58,07,12,1, 11.9,1,1, 21.674, 10606.626, 208.485, 52641.412 20/07/15,11:49:58,08,12,1, 11.9,1,1, 21.674, 10606.577, 208.461, 52641.373 20/07/15,11:49:58,09,12,1, 11.9,1,1, 21.674, 10606.594, 208.414, 52641.409 20/07/15,11:49:58,10,12,1, 11.9,1,1, 21.674, 10606.582, 208.406, 52641.391 20/07/15,11:49:58,11,12,1, 11.9,1,1, 21.674, 10606.564, 208.415, 52641.346 20/07/15,11:49:58,12,12,1, 11.9,1,1, 21.674, 10606.572, 208.352, 52641.358 20/07/15,11:49:58,13,12,1, 11.9,1,1, 21.674, 10606.571, 208.387, 52641.412 20/07/15,11:49:58,14,12,1, 11.9,1,1, 21.674, 10606.559, 208.349, 52641.349 20/07/15,11:49:58,15,12,1, 11.9,1,1, 21.674, 10606.527, 208.331, 52641.373 20/07/15,11:49:58,16,12,1, 11.9,1,1, 21.674, 10606.563, 208.317, 52641.372 20/07/15,11:49:58,17,12,1, 11.9,1,1, 21.674, 10606.578, 208.322, 52641.418 20/07/15,11:49:58,18,12,1, 11.9,1,1, 21.674, 10606.556, 208.262, 52641.386 20/07/15,11:49:58,19,12,1, 11.9,1,1, 21.674, 10606.528, 208.239, 52641.342 20/07/15,11:49:59,00,12,1, 11.9,1,1, 21.675, 10606.676, 208.102, 52641.292 20/07/15,11:49:59,01,12,1, 11.9,1,1, 21.675, 10606.543, 208.211, 52641.357 20/07/15,11:49:59,02,12,1, 11.9,1,1, 21.675, 10606.572, 208.180, 52641.355 20/07/15,11:49:59,03,12,1, 11.9,1,1, 21.675, 10606.542, 208.170, 52641.329 20/07/15,11:49:59,04,12,1, 11.9,1,1, 21.675, 10606.565, 208.167, 52641.333 20/07/15,11:49:59,05,12,1, 11.9,1,1, 21.675, 10606.592, 208.164, 52641.328 20/07/15,11:49:59,06,12,1, 11.9,1,1, 21.675, 10606.570, 208.158, 52641.306 20/07/15,11:49:59,07,12,1, 11.9,1,1, 21.675, 10606.578, 208.107, 52641.324 20/07/15,11:49:59,08,12,1, 11.9,1,1, 21.675, 10606.587, 208.090, 52641.282 20/07/15,11:49:59,09,12,1, 11.9,1,1, 21.675, 10606.583, 208.104, 52641.303 20/07/15,11:49:59,10,12,1, 11.9,1,1, 21.675, 10606.596, 208.090, 52641.280 20/07/15,11:49:59,11,12,1, 11.9,1,1, 21.675, 10606.593, 208.084, 52641.323 20/07/15,11:49:59,12,12,1, 11.9,1,1, 21.675, 10606.610, 208.071, 52641.281 20/07/15,11:49:59,13,12,1, 11.9,1,1, 21.675, 10606.590, 208.082, 52641.301 20/07/15,11:49:59,14,12,1, 11.9,1,1, 21.675, 10606.625, 208.053, 52641.253 20/07/15,11:49:59,15,12,1, 11.9,1,1, 21.675, 10606.612, 208.064, 52641.316 20/07/15,11:49:59,16,12,1, 11.9,1,1, 21.675, 10606.640, 208.055, 52641.291 20/07/15,11:49:59,17,12,1, 11.9,1,1, 21.675, 10606.668, 208.062, 52641.312 20/07/15,11:49:59,18,12,1, 11.9,1,1, 21.675, 10606.673, 208.085, 52641.306 20/07/15,11:49:59,19,12,1, 11.9,1,1, 21.675, 10606.685, 208.102, 52641.292 20/07/15,11:50:00,00,12,1, 11.9,1,1, 21.677, 10606.668, 208.475, 52641.501 20/07/15,11:50:00,01,12,1, 11.9,1,1, 21.677, 10606.672, 208.094, 52641.334 20/07/15,11:50:00,02,12,1, 11.9,1,1, 21.677, 10606.685, 208.144, 52641.340 20/07/15,11:50:00,03,12,1, 11.9,1,1, 21.677, 10606.697, 208.180, 52641.397 20/07/15,11:50:00,04,12,1, 11.9,1,1, 21.677, 10606.720, 208.157, 52641.373 20/07/15,11:50:00,05,12,1, 11.9,1,1, 21.677, 10606.709, 208.163, 52641.372 20/07/15,11:50:00,06,12,1, 11.9,1,1, 21.677, 10606.722, 208.201, 52641.363 20/07/15,11:50:00,07,12,1, 11.9,1,1, 21.677, 10606.716, 208.243, 52641.377 20/07/15,11:50:00,08,12,1, 11.9,1,1, 21.677, 10606.718, 208.278, 52641.429 20/07/15,11:50:00,09,12,1, 11.9,1,1, 21.677, 10606.710, 208.312, 52641.405 20/07/15,11:50:00,10,12,1, 11.9,1,1, 21.677, 10606.739, 208.303, 52641.428 20/07/15,11:50:00,11,12,1, 11.9,1,1, 21.677, 10606.699, 208.306, 52641.436 20/07/15,11:50:00,12,12,1, 11.9,1,1, 21.677, 10606.728, 208.376, 52641.475 20/07/15,11:50:00,13,12,1, 11.9,1,1, 21.677, 10606.718, 208.361, 52641.439 20/07/15,11:50:00,14,12,1, 11.9,1,1, 21.677, 10606.707, 208.409, 52641.506 20/07/15,11:50:00,15,12,1, 11.9,1,1, 21.677, 10606.700, 208.416, 52641.473 20/07/15,11:50:00,16,12,1, 11.9,1,1, 21.677, 10606.663, 208.427, 52641.449 20/07/15,11:50:00,17,12,1, 11.9,1,1, 21.677, 10606.677, 208.477, 52641.461 20/07/15,11:50:00,18,12,1, 11.9,1,1, 21.677, 10606.672, 208.477, 52641.496 20/07/15,11:50:00,19,12,1, 11.9,1,1, 21.677, 10606.672, 208.475, 52641.501 20/07/15,11:50:01,00,11,1, 11.9,1,1, 21.673, 10606.568, 208.311, 52641.443 20/07/15,11:50:01,01,11,1, 11.9,1,1, 21.673, 10606.666, 208.491, 52641.506 20/07/15,11:50:01,02,11,1, 11.9,1,1, 21.673, 10606.619, 208.476, 52641.527 20/07/15,11:50:01,03,11,1, 11.9,1,1, 21.673, 10606.660, 208.515, 52641.544 20/07/15,11:50:01,04,11,1, 11.9,1,1, 21.673, 10606.616, 208.516, 52641.534 20/07/15,11:50:01,05,11,1, 11.9,1,1, 21.673, 10606.591, 208.493, 52641.504 20/07/15,11:50:01,06,11,1, 11.9,1,1, 21.673, 10606.593, 208.521, 52641.539 20/07/15,11:50:01,07,11,1, 11.9,1,1, 21.673, 10606.585, 208.510, 52641.528 20/07/15,11:50:01,08,11,1, 11.9,1,1, 21.673, 10606.621, 208.493, 52641.500 20/07/15,11:50:01,09,11,1, 11.9,1,1, 21.673, 10606.595, 208.483, 52641.525 20/07/15,11:50:01,10,11,1, 11.9,1,1, 21.673, 10606.584, 208.468, 52641.534 20/07/15,11:50:01,11,11,1, 11.9,1,1, 21.673, 10606.583, 208.455, 52641.505 20/07/15,11:50:01,12,11,1, 11.9,1,1, 21.673, 10606.550, 208.449, 52641.504 20/07/15,11:50:01,13,11,1, 11.9,1,1, 21.673, 10606.610, 208.436, 52641.523 20/07/15,11:50:01,14,11,1, 11.9,1,1, 21.673, 10606.568, 208.412, 52641.462 20/07/15,11:50:01,15,11,1, 11.9,1,1, 21.673, 10606.553, 208.371, 52641.438 20/07/15,11:50:01,16,11,1, 11.9,1,1, 21.673, 10606.567, 208.357, 52641.494 20/07/15,11:50:01,17,11,1, 11.9,1,1, 21.673, 10606.564, 208.361, 52641.470 20/07/15,11:50:01,18,11,1, 11.9,1,1, 21.673, 10606.553, 208.290, 52641.421 20/07/15,11:50:01,19,11,1, 11.9,1,1, 21.673, 10606.572, 208.311, 52641.443 20/07/15,11:50:02,00,12,1, 11.8,1,1, 21.677, 10606.685, 208.093, 52641.425 20/07/15,11:50:02,01,12,1, 11.8,1,1, 21.677, 10606.570, 208.243, 52641.407 20/07/15,11:50:02,02,12,1, 11.8,1,1, 21.677, 10606.580, 208.222, 52641.399 20/07/15,11:50:02,03,12,1, 11.8,1,1, 21.677, 10606.578, 208.219, 52641.398 20/07/15,11:50:02,04,12,1, 11.8,1,1, 21.677, 10606.600, 208.204, 52641.383 20/07/15,11:50:02,05,12,1, 11.8,1,1, 21.677, 10606.588, 208.189, 52641.403 20/07/15,11:50:02,06,12,1, 11.8,1,1, 21.677, 10606.618, 208.154, 52641.397 20/07/15,11:50:02,07,12,1, 11.8,1,1, 21.677, 10606.636, 208.131, 52641.382 20/07/15,11:50:02,08,12,1, 11.8,1,1, 21.677, 10606.615, 208.147, 52641.412 20/07/15,11:50:02,09,12,1, 11.8,1,1, 21.677, 10606.619, 208.126, 52641.371 20/07/15,11:50:02,10,12,1, 11.8,1,1, 21.677, 10606.649, 208.088, 52641.368 20/07/15,11:50:02,11,12,1, 11.8,1,1, 21.677, 10606.663, 208.112, 52641.392 20/07/15,11:50:02,12,12,1, 11.8,1,1, 21.677, 10606.649, 208.121, 52641.389 20/07/15,11:50:02,13,12,1, 11.8,1,1, 21.677, 10606.669, 208.111, 52641.398 20/07/15,11:50:02,14,12,1, 11.8,1,1, 21.677, 10606.671, 208.094, 52641.381 20/07/15,11:50:02,15,12,1, 11.8,1,1, 21.677, 10606.660, 208.096, 52641.403 20/07/15,11:50:02,16,12,1, 11.8,1,1, 21.677, 10606.681, 208.109, 52641.405 20/07/15,11:50:02,17,12,1, 11.8,1,1, 21.677, 10606.663, 208.078, 52641.401 20/07/15,11:50:02,18,12,1, 11.8,1,1, 21.677, 10606.700, 208.110, 52641.397 20/07/15,11:50:02,19,12,1, 11.8,1,1, 21.677, 10606.687, 208.093, 52641.425 20/07/15,11:50:03,00,12,1, 11.9,1,1, 21.674, 10606.768, 208.421, 52641.537 20/07/15,11:50:03,01,12,1, 11.9,1,1, 21.674, 10606.742, 208.109, 52641.414 20/07/15,11:50:03,02,12,1, 11.9,1,1, 21.674, 10606.739, 208.111, 52641.396 20/07/15,11:50:03,03,12,1, 11.9,1,1, 21.674, 10606.749, 208.143, 52641.433 20/07/15,11:50:03,04,12,1, 11.9,1,1, 21.674, 10606.730, 208.159, 52641.416 20/07/15,11:50:03,05,12,1, 11.9,1,1, 21.674, 10606.788, 208.158, 52641.485 20/07/15,11:50:03,06,12,1, 11.9,1,1, 21.674, 10606.787, 208.180, 52641.447 20/07/15,11:50:03,07,12,1, 11.9,1,1, 21.674, 10606.755, 208.217, 52641.452 20/07/15,11:50:03,08,12,1, 11.9,1,1, 21.674, 10606.786, 208.235, 52641.481 20/07/15,11:50:03,09,12,1, 11.9,1,1, 21.674, 10606.797, 208.236, 52641.472 20/07/15,11:50:03,10,12,1, 11.9,1,1, 21.674, 10606.800, 208.263, 52641.497 20/07/15,11:50:03,11,12,1, 11.9,1,1, 21.674, 10606.793, 208.271, 52641.491 20/07/15,11:50:03,12,12,1, 11.9,1,1, 21.674, 10606.779, 208.246, 52641.517 20/07/15,11:50:03,13,12,1, 11.9,1,1, 21.674, 10606.790, 208.333, 52641.541 20/07/15,11:50:03,14,12,1, 11.9,1,1, 21.674, 10606.814, 208.346, 52641.546 20/07/15,11:50:03,15,12,1, 11.9,1,1, 21.674, 10606.775, 208.368, 52641.519 20/07/15,11:50:03,16,12,1, 11.9,1,1, 21.674, 10606.791, 208.361, 52641.554 20/07/15,11:50:03,17,12,1, 11.9,1,1, 21.674, 10606.815, 208.387, 52641.593 20/07/15,11:50:03,18,12,1, 11.9,1,1, 21.674, 10606.804, 208.381, 52641.549 20/07/15,11:50:03,19,12,1, 11.9,1,1, 21.674, 10606.774, 208.421, 52641.537 20/07/15,11:50:04,00,12,1, 11.9,1,1, 21.672, 10606.726, 208.400, 52641.481 20/07/15,11:50:04,01,12,1, 11.9,1,1, 21.672, 10606.812, 208.472, 52641.582 20/07/15,11:50:04,02,12,1, 11.9,1,1, 21.672, 10606.769, 208.468, 52641.558 20/07/15,11:50:04,03,12,1, 11.9,1,1, 21.672, 10606.785, 208.452, 52641.597 20/07/15,11:50:04,04,12,1, 11.9,1,1, 21.672, 10606.777, 208.491, 52641.561 20/07/15,11:50:04,05,12,1, 11.9,1,1, 21.672, 10606.782, 208.483, 52641.530 20/07/15,11:50:04,06,12,1, 11.9,1,1, 21.672, 10606.779, 208.492, 52641.566 20/07/15,11:50:04,07,12,1, 11.9,1,1, 21.672, 10606.805, 208.504, 52641.590 20/07/15,11:50:04,08,12,1, 11.9,1,1, 21.672, 10606.785, 208.506, 52641.575 20/07/15,11:50:04,09,12,1, 11.9,1,1, 21.672, 10606.764, 208.489, 52641.556 20/07/15,11:50:04,10,12,1, 11.9,1,1, 21.672, 10606.791, 208.476, 52641.564 20/07/15,11:50:04,11,12,1, 11.9,1,1, 21.672, 10606.757, 208.490, 52641.582 20/07/15,11:50:04,12,12,1, 11.9,1,1, 21.672, 10606.766, 208.482, 52641.567 20/07/15,11:50:04,13,12,1, 11.9,1,1, 21.672, 10606.762, 208.481, 52641.594 20/07/15,11:50:04,14,12,1, 11.9,1,1, 21.672, 10606.766, 208.452, 52641.547 20/07/15,11:50:04,15,12,1, 11.9,1,1, 21.672, 10606.738, 208.452, 52641.515 20/07/15,11:50:04,16,12,1, 11.9,1,1, 21.672, 10606.746, 208.389, 52641.513 20/07/15,11:50:04,17,12,1, 11.9,1,1, 21.672, 10606.722, 208.436, 52641.561 20/07/15,11:50:04,18,12,1, 11.9,1,1, 21.672, 10606.734, 208.419, 52641.487 20/07/15,11:50:04,19,12,1, 11.9,1,1, 21.672, 10606.727, 208.400, 52641.481 20/07/15,11:50:05,00,11,1, 11.8,1,1, 21.675, 10606.676, 208.276, 52641.526 20/07/15,11:50:05,01,11,1, 11.8,1,1, 21.675, 10606.736, 208.346, 52641.483 20/07/15,11:50:05,02,11,1, 11.8,1,1, 21.675, 10606.712, 208.354, 52641.459 20/07/15,11:50:05,03,11,1, 11.8,1,1, 21.675, 10606.683, 208.308, 52641.469 20/07/15,11:50:05,04,11,1, 11.8,1,1, 21.675, 10606.705, 208.314, 52641.457 20/07/15,11:50:05,05,11,1, 11.8,1,1, 21.675, 10606.692, 208.286, 52641.407 20/07/15,11:50:05,06,11,1, 11.8,1,1, 21.675, 10606.658, 208.311, 52641.452 20/07/15,11:50:05,07,11,1, 11.8,1,1, 21.675, 10606.668, 208.289, 52641.425 20/07/15,11:50:05,08,11,1, 11.8,1,1, 21.675, 10606.682, 208.271, 52641.457 20/07/15,11:50:05,09,11,1, 11.8,1,1, 21.675, 10606.680, 208.264, 52641.401 20/07/15,11:50:05,10,11,1, 11.8,1,1, 21.675, 10606.670, 208.286, 52641.474 20/07/15,11:50:05,11,11,1, 11.8,1,1, 21.675, 10606.651, 208.285, 52641.472 20/07/15,11:50:05,12,11,1, 11.8,1,1, 21.675, 10606.662, 208.209, 52641.430 20/07/15,11:50:05,13,11,1, 11.8,1,1, 21.675, 10606.629, 208.213, 52641.433 20/07/15,11:50:05,14,11,1, 11.8,1,1, 21.675, 10606.677, 208.261, 52641.490 20/07/15,11:50:05,15,11,1, 11.8,1,1, 21.675, 10606.660, 208.236, 52641.446 20/07/15,11:50:05,16,11,1, 11.8,1,1, 21.675, 10606.650, 208.220, 52641.451 20/07/15,11:50:05,17,11,1, 11.8,1,1, 21.675, 10606.687, 208.268, 52641.481 20/07/15,11:50:05,18,11,1, 11.8,1,1, 21.675, 10606.660, 208.226, 52641.479 20/07/15,11:50:05,19,11,1, 11.8,1,1, 21.675, 10606.682, 208.276, 52641.526 20/07/15,11:50:06,00,12,1, 11.8,1,1, 21.673, 10606.877, 208.499, 52641.640 20/07/15,11:50:06,01,12,1, 11.8,1,1, 21.673, 10606.701, 208.296, 52641.492 20/07/15,11:50:06,02,12,1, 11.8,1,1, 21.673, 10606.699, 208.255, 52641.516 20/07/15,11:50:06,03,12,1, 11.8,1,1, 21.673, 10606.711, 208.319, 52641.562 20/07/15,11:50:06,04,12,1, 11.8,1,1, 21.673, 10606.717, 208.312, 52641.528 20/07/15,11:50:06,05,12,1, 11.8,1,1, 21.673, 10606.715, 208.319, 52641.517 20/07/15,11:50:06,06,12,1, 11.8,1,1, 21.673, 10606.721, 208.353, 52641.535 20/07/15,11:50:06,07,12,1, 11.8,1,1, 21.673, 10606.738, 208.370, 52641.583 20/07/15,11:50:06,08,12,1, 11.8,1,1, 21.673, 10606.752, 208.373, 52641.579 20/07/15,11:50:06,09,12,1, 11.8,1,1, 21.673, 10606.753, 208.396, 52641.611 20/07/15,11:50:06,10,12,1, 11.8,1,1, 21.673, 10606.790, 208.410, 52641.597 20/07/15,11:50:06,11,12,1, 11.8,1,1, 21.673, 10606.787, 208.422, 52641.620 20/07/15,11:50:06,12,12,1, 11.8,1,1, 21.673, 10606.792, 208.431, 52641.617 20/07/15,11:50:06,13,12,1, 11.8,1,1, 21.673, 10606.817, 208.426, 52641.559 20/07/15,11:50:06,14,12,1, 11.8,1,1, 21.673, 10606.824, 208.469, 52641.653 20/07/15,11:50:06,15,12,1, 11.8,1,1, 21.673, 10606.880, 208.469, 52641.631 20/07/15,11:50:06,16,12,1, 11.8,1,1, 21.673, 10606.897, 208.463, 52641.664 20/07/15,11:50:06,17,12,1, 11.8,1,1, 21.673, 10606.903, 208.488, 52641.660 20/07/15,11:50:06,18,12,1, 11.8,1,1, 21.673, 10606.887, 208.520, 52641.681 20/07/15,11:50:06,19,12,1, 11.8,1,1, 21.673, 10606.882, 208.499, 52641.640 20/07/15,11:50:07,00,12,1, 11.9,1,1, 21.676, 10606.885, 208.403, 52641.546 20/07/15,11:50:07,01,12,1, 11.9,1,1, 21.676, 10606.935, 208.499, 52641.632 20/07/15,11:50:07,02,12,1, 11.9,1,1, 21.676, 10606.941, 208.528, 52641.656 20/07/15,11:50:07,03,12,1, 11.9,1,1, 21.676, 10606.971, 208.520, 52641.659 20/07/15,11:50:07,04,12,1, 11.9,1,1, 21.676, 10606.971, 208.504, 52641.643 20/07/15,11:50:07,05,12,1, 11.9,1,1, 21.676, 10607.011, 208.514, 52641.601 20/07/15,11:50:07,06,12,1, 11.9,1,1, 21.676, 10606.979, 208.495, 52641.622 20/07/15,11:50:07,07,12,1, 11.9,1,1, 21.676, 10606.977, 208.463, 52641.563 20/07/15,11:50:07,08,12,1, 11.9,1,1, 21.676, 10606.981, 208.479, 52641.609 20/07/15,11:50:07,09,12,1, 11.9,1,1, 21.676, 10606.990, 208.479, 52641.596 20/07/15,11:50:07,10,12,1, 11.9,1,1, 21.676, 10606.961, 208.457, 52641.581 20/07/15,11:50:07,11,12,1, 11.9,1,1, 21.676, 10606.972, 208.464, 52641.561 20/07/15,11:50:07,12,12,1, 11.9,1,1, 21.676, 10606.953, 208.443, 52641.580 20/07/15,11:50:07,13,12,1, 11.9,1,1, 21.676, 10606.969, 208.452, 52641.545 20/07/15,11:50:07,14,12,1, 11.9,1,1, 21.676, 10606.929, 208.452, 52641.566 20/07/15,11:50:07,15,12,1, 11.9,1,1, 21.676, 10606.958, 208.424, 52641.514 20/07/15,11:50:07,16,12,1, 11.9,1,1, 21.676, 10606.912, 208.410, 52641.567 20/07/15,11:50:07,17,12,1, 11.9,1,1, 21.676, 10606.922, 208.431, 52641.572 20/07/15,11:50:07,18,12,1, 11.9,1,1, 21.676, 10606.927, 208.418, 52641.576 20/07/15,11:50:07,19,12,1, 11.9,1,1, 21.676, 10606.887, 208.403, 52641.546 20/07/15,11:50:08,00,11,1, 11.8,1,1, 21.674, 10606.776, 208.513, 52641.548 20/07/15,11:50:08,01,11,1, 11.8,1,1, 21.674, 10606.878, 208.400, 52641.553 20/07/15,11:50:08,02,11,1, 11.8,1,1, 21.674, 10606.875, 208.377, 52641.554 20/07/15,11:50:08,03,11,1, 11.8,1,1, 21.674, 10606.844, 208.389, 52641.504 20/07/15,11:50:08,04,11,1, 11.8,1,1, 21.674, 10606.837, 208.409, 52641.567 20/07/15,11:50:08,05,11,1, 11.8,1,1, 21.674, 10606.812, 208.392, 52641.513 20/07/15,11:50:08,06,11,1, 11.8,1,1, 21.674, 10606.783, 208.378, 52641.494 20/07/15,11:50:08,07,11,1, 11.8,1,1, 21.674, 10606.788, 208.392, 52641.530 20/07/15,11:50:08,08,11,1, 11.8,1,1, 21.674, 10606.775, 208.417, 52641.580 20/07/15,11:50:08,09,11,1, 11.8,1,1, 21.674, 10606.772, 208.396, 52641.494 20/07/15,11:50:08,10,11,1, 11.8,1,1, 21.674, 10606.787, 208.422, 52641.614 20/07/15,11:50:08,11,11,1, 11.8,1,1, 21.674, 10606.761, 208.441, 52641.593 20/07/15,11:50:08,12,11,1, 11.8,1,1, 21.674, 10606.764, 208.433, 52641.593 20/07/15,11:50:08,13,11,1, 11.8,1,1, 21.674, 10606.742, 208.441, 52641.582 20/07/15,11:50:08,14,11,1, 11.8,1,1, 21.674, 10606.772, 208.441, 52641.570 20/07/15,11:50:08,15,11,1, 11.8,1,1, 21.674, 10606.745, 208.466, 52641.604 20/07/15,11:50:08,16,11,1, 11.8,1,1, 21.674, 10606.740, 208.464, 52641.602 20/07/15,11:50:08,17,11,1, 11.8,1,1, 21.674, 10606.735, 208.490, 52641.650 20/07/15,11:50:08,18,11,1, 11.8,1,1, 21.674, 10606.796, 208.495, 52641.799 20/07/15,11:50:08,19,11,1, 11.8,1,1, 21.674, 10606.784, 208.513, 52641.548 20/07/15,11:50:09,00,11,1, 11.8,1,1, 21.673, 10606.960, 208.655, 52641.692 20/07/15,11:50:09,01,11,1, 11.8,1,1, 21.673, 10606.781, 208.534, 52641.652 20/07/15,11:50:09,02,11,1, 11.8,1,1, 21.673, 10606.753, 208.550, 52641.636 20/07/15,11:50:09,03,11,1, 11.8,1,1, 21.673, 10606.780, 208.548, 52641.771 20/07/15,11:50:09,04,11,1, 11.8,1,1, 21.673, 10606.836, 208.566, 52641.576 20/07/15,11:50:09,05,11,1, 11.8,1,1, 21.673, 10606.815, 208.592, 52641.620 20/07/15,11:50:09,06,11,1, 11.8,1,1, 21.673, 10606.846, 208.594, 52641.700 20/07/15,11:50:09,07,11,1, 11.8,1,1, 21.673, 10606.839, 208.628, 52641.645 20/07/15,11:50:09,08,11,1, 11.8,1,1, 21.673, 10606.851, 208.609, 52641.703 20/07/15,11:50:09,09,11,1, 11.8,1,1, 21.673, 10606.858, 208.617, 52641.668 20/07/15,11:50:09,10,11,1, 11.8,1,1, 21.673, 10606.867, 208.627, 52641.686 20/07/15,11:50:09,11,11,1, 11.8,1,1, 21.673, 10606.860, 208.662, 52641.682 20/07/15,11:50:09,12,11,1, 11.8,1,1, 21.673, 10606.877, 208.653, 52641.718 20/07/15,11:50:09,13,11,1, 11.8,1,1, 21.673, 10606.886, 208.645, 52641.733 20/07/15,11:50:09,14,11,1, 11.8,1,1, 21.673, 10606.900, 208.652, 52641.800 20/07/15,11:50:09,15,11,1, 11.8,1,1, 21.673, 10606.918, 208.651, 52641.704 20/07/15,11:50:09,16,11,1, 11.8,1,1, 21.673, 10606.909, 208.675, 52641.742 20/07/15,11:50:09,17,11,1, 11.8,1,1, 21.673, 10606.921, 208.660, 52641.728 20/07/15,11:50:09,18,11,1, 11.8,1,1, 21.673, 10606.958, 208.670, 52641.740 20/07/15,11:50:09,19,11,1, 11.8,1,1, 21.673, 10606.966, 208.655, 52641.692 20/07/15,11:50:10,00,11,1, 11.9,1,1, 21.677, 10606.993, 208.571, 52641.716 20/07/15,11:50:10,01,11,1, 11.9,1,1, 21.677, 10606.967, 208.641, 52641.718 20/07/15,11:50:10,02,11,1, 11.9,1,1, 21.677, 10606.950, 208.635, 52641.721 20/07/15,11:50:10,03,11,1, 11.9,1,1, 21.677, 10606.970, 208.652, 52641.746 20/07/15,11:50:10,04,11,1, 11.9,1,1, 21.677, 10606.965, 208.636, 52641.670 20/07/15,11:50:10,05,11,1, 11.9,1,1, 21.677, 10606.971, 208.609, 52641.655 20/07/15,11:50:10,06,11,1, 11.9,1,1, 21.677, 10606.982, 208.631, 52641.666 20/07/15,11:50:10,07,11,1, 11.9,1,1, 21.677, 10606.970, 208.602, 52641.640 20/07/15,11:50:10,08,11,1, 11.9,1,1, 21.677, 10606.990, 208.609, 52641.681 20/07/15,11:50:10,09,11,1, 11.9,1,1, 21.677, 10606.996, 208.619, 52641.673 20/07/15,11:50:10,10,11,1, 11.9,1,1, 21.677, 10607.002, 208.608, 52641.684 20/07/15,11:50:10,11,11,1, 11.9,1,1, 21.677, 10606.961, 208.587, 52641.657 20/07/15,11:50:10,12,11,1, 11.9,1,1, 21.677, 10607.011, 208.592, 52641.690 20/07/15,11:50:10,13,11,1, 11.9,1,1, 21.677, 10607.026, 208.580, 52641.659 20/07/15,11:50:10,14,11,1, 11.9,1,1, 21.677, 10606.983, 208.588, 52641.669 20/07/15,11:50:10,15,11,1, 11.9,1,1, 21.677, 10606.992, 208.556, 52641.622 20/07/15,11:50:10,16,11,1, 11.9,1,1, 21.677, 10606.986, 208.583, 52641.645 20/07/15,11:50:10,17,11,1, 11.9,1,1, 21.677, 10607.021, 208.574, 52641.394 20/07/15,11:50:10,18,11,1, 11.9,1,1, 21.677, 10606.971, 208.556, 52641.675 20/07/15,11:50:10,19,11,1, 11.9,1,1, 21.677, 10606.994, 208.571, 52641.716 20/07/15,11:50:11,00,10,1, 11.9,1,1, 21.672, 10606.993, 208.701, 52641.697 20/07/15,11:50:11,01,10,1, 11.9,1,1, 21.672, 10607.014, 208.593, 52641.614 20/07/15,11:50:11,02,10,1, 11.9,1,1, 21.672, 10607.021, 208.582, 52641.670 20/07/15,11:50:11,03,10,1, 11.9,1,1, 21.672, 10607.025, 208.586, 52641.636 20/07/15,11:50:11,04,10,1, 11.9,1,1, 21.672, 10607.025, 208.602, 52641.650 20/07/15,11:50:11,05,10,1, 11.9,1,1, 21.672, 10607.016, 208.555, 52641.628 20/07/15,11:50:11,06,10,1, 11.9,1,1, 21.672, 10607.033, 208.587, 52641.617 20/07/15,11:50:11,07,10,1, 11.9,1,1, 21.672, 10607.032, 208.580, 52641.650 20/07/15,11:50:11,08,10,1, 11.9,1,1, 21.672, 10607.026, 208.579, 52641.632 20/07/15,11:50:11,09,10,1, 11.9,1,1, 21.672, 10607.049, 208.593, 52641.520 20/07/15,11:50:11,10,10,1, 11.9,1,1, 21.672, 10607.007, 208.615, 52641.734 20/07/15,11:50:11,11,10,1, 11.9,1,1, 21.672, 10607.034, 208.627, 52641.728 20/07/15,11:50:11,12,10,1, 11.9,1,1, 21.672, 10607.036, 208.618, 52641.669 20/07/15,11:50:11,13,10,1, 11.9,1,1, 21.672, 10607.000, 208.591, 52641.689 20/07/15,11:50:11,14,10,1, 11.9,1,1, 21.672, 10607.013, 208.630, 52641.697 20/07/15,11:50:11,15,10,1, 11.9,1,1, 21.672, 10606.981, 208.650, 52641.697 20/07/15,11:50:11,16,10,1, 11.9,1,1, 21.672, 10606.999, 208.673, 52641.685 20/07/15,11:50:11,17,10,1, 11.9,1,1, 21.672, 10606.989, 208.655, 52641.697 20/07/15,11:50:11,18,10,1, 11.9,1,1, 21.672, 10606.965, 208.667, 52641.713 20/07/15,11:50:11,19,10,1, 11.9,1,1, 21.672, 10606.997, 208.701, 52641.697 20/07/15,11:50:12,00,10,1, 11.9,1,1, 21.675, 10606.918, 208.911, 52641.837 20/07/15,11:50:12,01,10,1, 11.9,1,1, 21.675, 10606.986, 208.704, 52641.711 20/07/15,11:50:12,02,10,1, 11.9,1,1, 21.675, 10606.966, 208.747, 52641.723 20/07/15,11:50:12,03,10,1, 11.9,1,1, 21.675, 10606.990, 208.749, 52641.767 20/07/15,11:50:12,04,10,1, 11.9,1,1, 21.675, 10606.960, 208.762, 52641.743 20/07/15,11:50:12,05,10,1, 11.9,1,1, 21.675, 10606.961, 208.772, 52641.748 20/07/15,11:50:12,06,10,1, 11.9,1,1, 21.675, 10606.939, 208.785, 52641.773 20/07/15,11:50:12,07,10,1, 11.9,1,1, 21.675, 10606.923, 208.800, 52641.797 20/07/15,11:50:12,08,10,1, 11.9,1,1, 21.675, 10606.916, 208.840, 52641.792 20/07/15,11:50:12,09,10,1, 11.9,1,1, 21.675, 10606.947, 208.846, 52641.836 20/07/15,11:50:12,10,10,1, 11.9,1,1, 21.675, 10606.937, 208.837, 52641.828 20/07/15,11:50:12,11,10,1, 11.9,1,1, 21.675, 10606.908, 208.848, 52641.817 20/07/15,11:50:12,12,10,1, 11.9,1,1, 21.675, 10606.891, 208.828, 52641.769 20/07/15,11:50:12,13,10,1, 11.9,1,1, 21.675, 10606.898, 208.872, 52641.834 20/07/15,11:50:12,14,10,1, 11.9,1,1, 21.675, 10606.896, 208.875, 52641.845 20/07/15,11:50:12,15,10,1, 11.9,1,1, 21.675, 10606.871, 208.901, 52641.841 20/07/15,11:50:12,16,10,1, 11.9,1,1, 21.675, 10606.888, 208.893, 52641.861 20/07/15,11:50:12,17,10,1, 11.9,1,1, 21.675, 10606.877, 208.873, 52641.841 20/07/15,11:50:12,18,10,1, 11.9,1,1, 21.675, 10606.896, 208.874, 52641.832 20/07/15,11:50:12,19,10,1, 11.9,1,1, 21.675, 10606.920, 208.911, 52641.837 20/07/15,11:50:13,00,10,1, 11.8,1,1, 21.674, 10607.094, 208.842, 52641.739 20/07/15,11:50:13,01,10,1, 11.8,1,1, 21.674, 10606.911, 208.922, 52641.848 20/07/15,11:50:13,02,10,1, 11.8,1,1, 21.674, 10606.947, 208.896, 52641.825 20/07/15,11:50:13,03,10,1, 11.8,1,1, 21.674, 10606.919, 208.879, 52641.831 20/07/15,11:50:13,04,10,1, 11.8,1,1, 21.674, 10606.942, 208.911, 52641.847 20/07/15,11:50:13,05,10,1, 11.8,1,1, 21.674, 10606.965, 208.907, 52641.798 20/07/15,11:50:13,06,10,1, 11.8,1,1, 21.674, 10606.994, 208.889, 52641.787 20/07/15,11:50:13,07,10,1, 11.8,1,1, 21.674, 10606.980, 208.903, 52641.800 20/07/15,11:50:13,08,10,1, 11.8,1,1, 21.674, 10606.980, 208.885, 52641.817 20/07/15,11:50:13,09,10,1, 11.8,1,1, 21.674, 10606.988, 208.911, 52641.861 20/07/15,11:50:13,10,10,1, 11.8,1,1, 21.674, 10606.999, 208.879, 52641.799 20/07/15,11:50:13,11,10,1, 11.8,1,1, 21.674, 10607.001, 208.884, 52641.851 20/07/15,11:50:13,12,10,1, 11.8,1,1, 21.674, 10607.036, 208.882, 52641.842 20/07/15,11:50:13,13,10,1, 11.8,1,1, 21.674, 10607.050, 208.898, 52641.809 20/07/15,11:50:13,14,10,1, 11.8,1,1, 21.674, 10607.069, 208.880, 52641.793 20/07/15,11:50:13,15,10,1, 11.8,1,1, 21.674, 10607.063, 208.866, 52641.788 20/07/15,11:50:13,16,10,1, 11.8,1,1, 21.674, 10607.095, 208.874, 52641.807 20/07/15,11:50:13,17,10,1, 11.8,1,1, 21.674, 10607.080, 208.872, 52641.798 20/07/15,11:50:13,18,10,1, 11.8,1,1, 21.674, 10607.091, 208.865, 52641.761 20/07/15,11:50:13,19,10,1, 11.8,1,1, 21.674, 10607.101, 208.842, 52641.739 20/07/15,11:50:14,00,10,1, 11.8,1,1, 21.675, 10607.010, 208.870, 52641.857 20/07/15,11:50:14,01,10,1, 11.8,1,1, 21.675, 10607.068, 208.819, 52641.781 20/07/15,11:50:14,02,10,1, 11.8,1,1, 21.675, 10607.103, 208.814, 52641.755 20/07/15,11:50:14,03,10,1, 11.8,1,1, 21.675, 10607.115, 208.818, 52641.747 20/07/15,11:50:14,04,10,1, 11.8,1,1, 21.675, 10607.136, 208.813, 52641.759 20/07/15,11:50:14,05,10,1, 11.8,1,1, 21.675, 10607.098, 208.794, 52641.742 20/07/15,11:50:14,06,10,1, 11.8,1,1, 21.675, 10607.082, 208.775, 52641.690 20/07/15,11:50:14,07,10,1, 11.8,1,1, 21.675, 10607.091, 208.811, 52641.722 20/07/15,11:50:14,08,10,1, 11.8,1,1, 21.675, 10607.119, 208.794, 52641.772 20/07/15,11:50:14,09,10,1, 11.8,1,1, 21.675, 10607.090, 208.808, 52641.783 20/07/15,11:50:14,10,10,1, 11.8,1,1, 21.675, 10607.075, 208.789, 52641.776 20/07/15,11:50:14,11,10,1, 11.8,1,1, 21.675, 10607.097, 208.814, 52641.790 20/07/15,11:50:14,12,10,1, 11.8,1,1, 21.675, 10607.093, 208.838, 52641.801 20/07/15,11:50:14,13,10,1, 11.8,1,1, 21.675, 10607.069, 208.837, 52641.753 20/07/15,11:50:14,14,10,1, 11.8,1,1, 21.675, 10607.040, 208.853, 52641.800 20/07/15,11:50:14,15,10,1, 11.8,1,1, 21.675, 10607.030, 208.843, 52641.819 20/07/15,11:50:14,16,10,1, 11.8,1,1, 21.675, 10607.043, 208.831, 52641.815 20/07/15,11:50:14,17,10,1, 11.8,1,1, 21.675, 10607.020, 208.853, 52641.786 20/07/15,11:50:14,18,10,1, 11.8,1,1, 21.675, 10607.044, 208.853, 52641.828 20/07/15,11:50:14,19,10,1, 11.8,1,1, 21.675, 10607.011, 208.870, 52641.857 20/07/15,11:50:15,00,10,1, 11.9,1,1, 21.674, 10607.035, 209.057, 52641.906 20/07/15,11:50:15,01,10,1, 11.9,1,1, 21.674, 10607.014, 208.891, 52641.831 20/07/15,11:50:15,02,10,1, 11.9,1,1, 21.674, 10607.033, 208.897, 52641.848 20/07/15,11:50:15,03,10,1, 11.9,1,1, 21.674, 10607.030, 208.885, 52641.823 20/07/15,11:50:15,04,10,1, 11.9,1,1, 21.674, 10607.025, 208.923, 52641.818 20/07/15,11:50:15,05,10,1, 11.9,1,1, 21.674, 10607.006, 208.950, 52641.823 20/07/15,11:50:15,06,10,1, 11.9,1,1, 21.674, 10607.000, 208.941, 52641.825 20/07/15,11:50:15,07,10,1, 11.9,1,1, 21.674, 10606.994, 208.954, 52641.817 20/07/15,11:50:15,08,10,1, 11.9,1,1, 21.674, 10607.000, 208.987, 52641.869 20/07/15,11:50:15,09,10,1, 11.9,1,1, 21.674, 10606.996, 208.981, 52641.863 20/07/15,11:50:15,10,10,1, 11.9,1,1, 21.674, 10607.006, 209.000, 52641.879 20/07/15,11:50:15,11,10,1, 11.9,1,1, 21.674, 10606.991, 209.003, 52641.866 20/07/15,11:50:15,12,10,1, 11.9,1,1, 21.674, 10607.007, 208.981, 52641.881 20/07/15,11:50:15,13,10,1, 11.9,1,1, 21.674, 10607.013, 209.033, 52641.912 20/07/15,11:50:15,14,10,1, 11.9,1,1, 21.674, 10607.026, 209.052, 52641.911 20/07/15,11:50:15,15,10,1, 11.9,1,1, 21.674, 10607.004, 209.037, 52641.927 20/07/15,11:50:15,16,10,1, 11.9,1,1, 21.674, 10607.024, 209.034, 52641.938 20/07/15,11:50:15,17,10,1, 11.9,1,1, 21.674, 10607.015, 209.053, 52641.917 20/07/15,11:50:15,18,10,1, 11.9,1,1, 21.674, 10607.051, 209.099, 52641.969 20/07/15,11:50:15,19,10,1, 11.9,1,1, 21.674, 10607.038, 209.057, 52641.906 20/07/15,11:50:16,00,10,1, 11.8,1,1, 21.670, 10606.993, 209.125, 52641.909 20/07/15,11:50:16,01,10,1, 11.8,1,1, 21.670, 10607.052, 209.084, 52641.942 20/07/15,11:50:16,02,10,1, 11.8,1,1, 21.670, 10607.050, 209.101, 52641.928 20/07/15,11:50:16,03,10,1, 11.8,1,1, 21.670, 10607.054, 209.088, 52641.924 20/07/15,11:50:16,04,10,1, 11.8,1,1, 21.670, 10607.066, 209.123, 52641.919 20/07/15,11:50:16,05,10,1, 11.8,1,1, 21.670, 10607.071, 209.126, 52641.938 20/07/15,11:50:16,06,10,1, 11.8,1,1, 21.670, 10607.083, 209.131, 52641.907 20/07/15,11:50:16,07,10,1, 11.8,1,1, 21.670, 10607.078, 209.118, 52641.930 20/07/15,11:50:16,08,10,1, 11.8,1,1, 21.670, 10607.070, 209.113, 52641.921 20/07/15,11:50:16,09,10,1, 11.8,1,1, 21.670, 10607.074, 209.135, 52641.930 20/07/15,11:50:16,10,10,1, 11.8,1,1, 21.670, 10607.044, 209.093, 52641.901 20/07/15,11:50:16,11,10,1, 11.8,1,1, 21.670, 10607.025, 209.096, 52641.913 20/07/15,11:50:16,12,10,1, 11.8,1,1, 21.670, 10607.047, 209.124, 52641.921 20/07/15,11:50:16,13,10,1, 11.8,1,1, 21.670, 10607.029, 209.130, 52641.911 20/07/15,11:50:16,14,10,1, 11.8,1,1, 21.670, 10607.035, 209.140, 52641.925 20/07/15,11:50:16,15,10,1, 11.8,1,1, 21.670, 10607.023, 209.137, 52641.925 20/07/15,11:50:16,16,10,1, 11.8,1,1, 21.670, 10607.038, 209.117, 52641.903 20/07/15,11:50:16,17,10,1, 11.8,1,1, 21.670, 10607.011, 209.130, 52641.924 20/07/15,11:50:16,18,10,1, 11.8,1,1, 21.670, 10607.009, 209.130, 52641.895 20/07/15,11:50:16,19,10,1, 11.8,1,1, 21.670, 10606.997, 209.125, 52641.909 20/07/15,11:50:17,00,10,1, 11.9,1,1, 21.672, 10606.927, 209.141, 52641.984 20/07/15,11:50:17,01,10,1, 11.9,1,1, 21.672, 10606.977, 209.141, 52641.926 20/07/15,11:50:17,02,10,1, 11.9,1,1, 21.672, 10606.963, 209.126, 52641.894 20/07/15,11:50:17,03,10,1, 11.9,1,1, 21.672, 10606.918, 209.133, 52641.988 20/07/15,11:50:17,04,10,1, 11.9,1,1, 21.672, 10606.976, 209.153, 52641.986 20/07/15,11:50:17,05,10,1, 11.9,1,1, 21.672, 10606.931, 209.163, 52641.895 20/07/15,11:50:17,06,10,1, 11.9,1,1, 21.672, 10606.931, 209.135, 52641.872 20/07/15,11:50:17,07,10,1, 11.9,1,1, 21.672, 10606.918, 209.124, 52641.887 20/07/15,11:50:17,08,10,1, 11.9,1,1, 21.672, 10606.908, 209.116, 52641.865 20/07/15,11:50:17,09,10,1, 11.9,1,1, 21.672, 10606.909, 209.138, 52641.911 20/07/15,11:50:17,10,10,1, 11.9,1,1, 21.672, 10606.927, 209.147, 52641.917 20/07/15,11:50:17,11,10,1, 11.9,1,1, 21.672, 10606.897, 209.150, 52641.929 20/07/15,11:50:17,12,10,1, 11.9,1,1, 21.672, 10606.913, 209.140, 52641.964 20/07/15,11:50:17,13,10,1, 11.9,1,1, 21.672, 10606.906, 209.135, 52641.908 20/07/15,11:50:17,14,10,1, 11.9,1,1, 21.672, 10606.921, 209.153, 52641.963 20/07/15,11:50:17,15,10,1, 11.9,1,1, 21.672, 10606.907, 209.156, 52641.948 20/07/15,11:50:17,16,10,1, 11.9,1,1, 21.672, 10606.919, 209.148, 52641.973 20/07/15,11:50:17,17,10,1, 11.9,1,1, 21.672, 10606.917, 209.105, 52641.898 20/07/15,11:50:17,18,10,1, 11.9,1,1, 21.672, 10606.930, 209.153, 52641.956 20/07/15,11:50:17,19,10,1, 11.9,1,1, 21.672, 10606.932, 209.141, 52641.984 20/07/15,11:50:18,00,11,1, 11.9,1,1, 21.675, 10607.119, 209.123, 52641.917 20/07/15,11:50:18,01,11,1, 11.9,1,1, 21.675, 10606.921, 209.148, 52641.950 20/07/15,11:50:18,02,11,1, 11.9,1,1, 21.675, 10606.965, 209.108, 52641.924 20/07/15,11:50:18,03,11,1, 11.9,1,1, 21.675, 10606.957, 209.132, 52641.885 20/07/15,11:50:18,04,11,1, 11.9,1,1, 21.675, 10606.983, 209.106, 52641.928 20/07/15,11:50:18,05,11,1, 11.9,1,1, 21.675, 10606.989, 209.130, 52641.927 20/07/15,11:50:18,06,11,1, 11.9,1,1, 21.675, 10607.005, 209.122, 52641.948 20/07/15,11:50:18,07,11,1, 11.9,1,1, 21.675, 10607.013, 209.111, 52641.920 20/07/15,11:50:18,08,11,1, 11.9,1,1, 21.675, 10607.030, 209.106, 52641.920 20/07/15,11:50:18,09,11,1, 11.9,1,1, 21.675, 10607.039, 209.123, 52641.965 20/07/15,11:50:18,10,11,1, 11.9,1,1, 21.675, 10607.055, 209.124, 52641.927 20/07/15,11:50:18,11,11,1, 11.9,1,1, 21.675, 10607.058, 209.111, 52641.943 20/07/15,11:50:18,12,11,1, 11.9,1,1, 21.675, 10607.084, 209.134, 52641.951 20/07/15,11:50:18,13,11,1, 11.9,1,1, 21.675, 10607.096, 209.117, 52641.932 20/07/15,11:50:18,14,11,1, 11.9,1,1, 21.675, 10607.094, 209.119, 52641.935 20/07/15,11:50:18,15,11,1, 11.9,1,1, 21.675, 10607.101, 209.118, 52641.955 20/07/15,11:50:18,16,11,1, 11.9,1,1, 21.675, 10607.123, 209.118, 52641.970 20/07/15,11:50:18,17,11,1, 11.9,1,1, 21.675, 10607.116, 209.138, 52641.971 20/07/15,11:50:18,18,11,1, 11.9,1,1, 21.675, 10607.123, 209.131, 52641.972 20/07/15,11:50:18,19,11,1, 11.9,1,1, 21.675, 10607.125, 209.123, 52641.917 20/07/15,11:50:19,00,11,1, 11.9,1,1, 21.674, 10606.927, 209.293, 52642.016 20/07/15,11:50:19,01,11,1, 11.9,1,1, 21.674, 10607.125, 209.137, 52641.957 20/07/15,11:50:19,02,11,1, 11.9,1,1, 21.674, 10607.101, 209.161, 52641.956 20/07/15,11:50:19,03,11,1, 11.9,1,1, 21.674, 10607.084, 209.143, 52641.954 20/07/15,11:50:19,04,11,1, 11.9,1,1, 21.674, 10607.095, 209.158, 52641.927 20/07/15,11:50:19,05,11,1, 11.9,1,1, 21.674, 10607.092, 209.164, 52641.977 20/07/15,11:50:19,06,11,1, 11.9,1,1, 21.674, 10607.059, 209.177, 52641.925 20/07/15,11:50:19,07,11,1, 11.9,1,1, 21.674, 10607.069, 209.197, 52641.956 20/07/15,11:50:19,08,11,1, 11.9,1,1, 21.674, 10607.038, 209.178, 52641.920 20/07/15,11:50:19,09,11,1, 11.9,1,1, 21.674, 10607.022, 209.206, 52641.988 20/07/15,11:50:19,10,11,1, 11.9,1,1, 21.674, 10607.033, 209.215, 52641.919 20/07/15,11:50:19,11,11,1, 11.9,1,1, 21.674, 10607.025, 209.182, 52641.935 20/07/15,11:50:19,12,11,1, 11.9,1,1, 21.674, 10606.984, 209.211, 52641.906 20/07/15,11:50:19,13,11,1, 11.9,1,1, 21.674, 10606.980, 209.252, 52641.930 20/07/15,11:50:19,14,11,1, 11.9,1,1, 21.674, 10606.960, 209.246, 52641.963 20/07/15,11:50:19,15,11,1, 11.9,1,1, 21.674, 10606.947, 209.246, 52641.932 20/07/15,11:50:19,16,11,1, 11.9,1,1, 21.674, 10606.915, 209.273, 52641.928 20/07/15,11:50:19,17,11,1, 11.9,1,1, 21.674, 10606.929, 209.292, 52641.965 20/07/15,11:50:19,18,11,1, 11.9,1,1, 21.674, 10606.903, 209.301, 52641.940 20/07/15,11:50:19,19,11,1, 11.9,1,1, 21.674, 10606.931, 209.293, 52642.016 20/07/15,11:50:20,00,11,1, 11.8,1,1, 21.674, 10606.843, 209.371, 52642.013 20/07/15,11:50:20,01,11,1, 11.8,1,1, 21.674, 10606.886, 209.327, 52641.958 20/07/15,11:50:20,02,11,1, 11.8,1,1, 21.674, 10606.881, 209.332, 52641.993 20/07/15,11:50:20,03,11,1, 11.8,1,1, 21.674, 10606.855, 209.365, 52641.996 20/07/15,11:50:20,04,11,1, 11.8,1,1, 21.674, 10606.865, 209.335, 52641.981 20/07/15,11:50:20,05,11,1, 11.8,1,1, 21.674, 10606.874, 209.348, 52641.992 20/07/15,11:50:20,06,11,1, 11.8,1,1, 21.674, 10606.865, 209.379, 52641.993 20/07/15,11:50:20,07,11,1, 11.8,1,1, 21.674, 10606.864, 209.379, 52642.021 20/07/15,11:50:20,08,11,1, 11.8,1,1, 21.674, 10606.846, 209.362, 52642.001 20/07/15,11:50:20,09,11,1, 11.8,1,1, 21.674, 10606.894, 209.394, 52642.146 20/07/15,11:50:20,10,11,1, 11.8,1,1, 21.674, 10606.832, 209.415, 52642.024 20/07/15,11:50:20,11,11,1, 11.8,1,1, 21.674, 10606.842, 209.403, 52642.079 20/07/15,11:50:20,12,11,1, 11.8,1,1, 21.674, 10606.860, 209.403, 52642.053 20/07/15,11:50:20,13,11,1, 11.8,1,1, 21.674, 10606.852, 209.411, 52642.045 20/07/15,11:50:20,14,11,1, 11.8,1,1, 21.674, 10606.855, 209.429, 52642.029 20/07/15,11:50:20,15,11,1, 11.8,1,1, 21.674, 10606.876, 209.417, 52642.010 20/07/15,11:50:20,16,11,1, 11.8,1,1, 21.674, 10606.877, 209.399, 52642.058 20/07/15,11:50:20,17,11,1, 11.8,1,1, 21.674, 10606.877, 209.376, 52642.028 20/07/15,11:50:20,18,11,1, 11.8,1,1, 21.674, 10606.885, 209.415, 52642.034 20/07/15,11:50:20,19,11,1, 11.8,1,1, 21.674, 10606.846, 209.371, 52642.013 20/07/15,11:50:21,00,11,1, 11.9,1,1, 21.676, 10606.868, 209.236, 52641.979 20/07/15,11:50:21,01,11,1, 11.9,1,1, 21.676, 10606.867, 209.407, 52642.060 20/07/15,11:50:21,02,11,1, 11.9,1,1, 21.676, 10606.848, 209.391, 52642.032 20/07/15,11:50:21,03,11,1, 11.9,1,1, 21.676, 10606.884, 209.364, 52641.991 20/07/15,11:50:21,04,11,1, 11.9,1,1, 21.676, 10606.862, 209.341, 52642.006 20/07/15,11:50:21,05,11,1, 11.9,1,1, 21.676, 10606.892, 209.326, 52641.987 20/07/15,11:50:21,06,11,1, 11.9,1,1, 21.676, 10606.874, 209.342, 52641.973 20/07/15,11:50:21,07,11,1, 11.9,1,1, 21.676, 10606.857, 209.320, 52641.985 20/07/15,11:50:21,08,11,1, 11.9,1,1, 21.676, 10606.860, 209.336, 52642.001 20/07/15,11:50:21,09,11,1, 11.9,1,1, 21.676, 10606.874, 209.310, 52641.939 20/07/15,11:50:21,10,11,1, 11.9,1,1, 21.676, 10606.856, 209.296, 52641.978 20/07/15,11:50:21,11,11,1, 11.9,1,1, 21.676, 10606.832, 209.287, 52641.861 20/07/15,11:50:21,12,11,1, 11.9,1,1, 21.676, 10606.885, 209.287, 52641.978 20/07/15,11:50:21,13,11,1, 11.9,1,1, 21.676, 10606.860, 209.268, 52641.895 20/07/15,11:50:21,14,11,1, 11.9,1,1, 21.676, 10606.902, 209.281, 52641.930 20/07/15,11:50:21,15,11,1, 11.9,1,1, 21.676, 10606.884, 209.268, 52641.909 20/07/15,11:50:21,16,11,1, 11.9,1,1, 21.676, 10606.893, 209.238, 52641.984 20/07/15,11:50:21,17,11,1, 11.9,1,1, 21.676, 10606.891, 209.239, 52641.979 20/07/15,11:50:21,18,11,1, 11.9,1,1, 21.676, 10606.876, 209.252, 52642.009 20/07/15,11:50:21,19,11,1, 11.9,1,1, 21.676, 10606.875, 209.236, 52641.979 20/07/15,11:50:22,00,11,1, 11.9,1,1, 21.677, 10606.960, 209.317, 52642.003 20/07/15,11:50:22,01,11,1, 11.9,1,1, 21.677, 10606.873, 209.232, 52641.956 20/07/15,11:50:22,02,11,1, 11.9,1,1, 21.677, 10606.890, 209.217, 52641.990 20/07/15,11:50:22,03,11,1, 11.9,1,1, 21.677, 10606.872, 209.223, 52641.945 20/07/15,11:50:22,04,11,1, 11.9,1,1, 21.677, 10606.883, 209.221, 52642.004 20/07/15,11:50:22,05,11,1, 11.9,1,1, 21.677, 10606.906, 209.228, 52641.980 20/07/15,11:50:22,06,11,1, 11.9,1,1, 21.677, 10606.878, 209.235, 52641.976 20/07/15,11:50:22,07,11,1, 11.9,1,1, 21.677, 10606.897, 209.234, 52641.999 20/07/15,11:50:22,08,11,1, 11.9,1,1, 21.677, 10606.909, 209.223, 52641.990 20/07/15,11:50:22,09,11,1, 11.9,1,1, 21.677, 10606.920, 209.252, 52641.989 20/07/15,11:50:22,10,11,1, 11.9,1,1, 21.677, 10606.937, 209.266, 52642.048 20/07/15,11:50:22,11,11,1, 11.9,1,1, 21.677, 10606.941, 209.255, 52641.996 20/07/15,11:50:22,12,11,1, 11.9,1,1, 21.677, 10606.925, 209.266, 52641.992 20/07/15,11:50:22,13,11,1, 11.9,1,1, 21.677, 10606.942, 209.257, 52641.961 20/07/15,11:50:22,14,11,1, 11.9,1,1, 21.677, 10606.950, 209.274, 52641.974 20/07/15,11:50:22,15,11,1, 11.9,1,1, 21.677, 10606.953, 209.290, 52641.980 20/07/15,11:50:22,16,11,1, 11.9,1,1, 21.677, 10606.930, 209.276, 52641.975 20/07/15,11:50:22,17,11,1, 11.9,1,1, 21.677, 10606.941, 209.301, 52641.989 20/07/15,11:50:22,18,11,1, 11.9,1,1, 21.677, 10606.943, 209.301, 52641.960 20/07/15,11:50:22,19,11,1, 11.9,1,1, 21.677, 10606.966, 209.317, 52642.003 20/07/15,11:50:23,00,11,1, 11.8,1,1, 21.673, 10606.718, 209.470, 52642.041 20/07/15,11:50:23,01,11,1, 11.8,1,1, 21.673, 10606.958, 209.325, 52641.985 20/07/15,11:50:23,02,11,1, 11.8,1,1, 21.673, 10606.938, 209.353, 52642.025 20/07/15,11:50:23,03,11,1, 11.8,1,1, 21.673, 10606.936, 209.359, 52642.060 20/07/15,11:50:23,04,11,1, 11.8,1,1, 21.673, 10606.945, 209.380, 52642.043 20/07/15,11:50:23,05,11,1, 11.8,1,1, 21.673, 10606.949, 209.363, 52642.056 20/07/15,11:50:23,06,11,1, 11.8,1,1, 21.673, 10606.940, 209.369, 52642.034 20/07/15,11:50:23,07,11,1, 11.8,1,1, 21.673, 10606.895, 209.392, 52642.004 20/07/15,11:50:23,08,11,1, 11.8,1,1, 21.673, 10606.897, 209.425, 52642.046 20/07/15,11:50:23,09,11,1, 11.8,1,1, 21.673, 10606.886, 209.379, 52642.039 20/07/15,11:50:23,10,11,1, 11.8,1,1, 21.673, 10606.855, 209.402, 52642.046 20/07/15,11:50:23,11,11,1, 11.8,1,1, 21.673, 10606.886, 209.424, 52642.063 20/07/15,11:50:23,12,11,1, 11.8,1,1, 21.673, 10606.843, 209.402, 52642.010 20/07/15,11:50:23,13,11,1, 11.8,1,1, 21.673, 10606.828, 209.452, 52642.007 20/07/15,11:50:23,14,11,1, 11.8,1,1, 21.673, 10606.827, 209.448, 52642.024 20/07/15,11:50:23,15,11,1, 11.8,1,1, 21.673, 10606.812, 209.449, 52642.075 20/07/15,11:50:23,16,11,1, 11.8,1,1, 21.673, 10606.808, 209.441, 52642.052 20/07/15,11:50:23,17,11,1, 11.8,1,1, 21.673, 10606.777, 209.454, 52642.052 20/07/15,11:50:23,18,11,1, 11.8,1,1, 21.673, 10606.739, 209.470, 52642.050 20/07/15,11:50:23,19,11,1, 11.8,1,1, 21.673, 10606.724, 209.470, 52642.041 20/07/15,11:50:24,00,11,1, 11.9,1,1, 21.676, 10606.643, 209.375, 52642.002 20/07/15,11:50:24,01,11,1, 11.9,1,1, 21.676, 10606.702, 209.449, 52642.023 20/07/15,11:50:24,02,11,1, 11.9,1,1, 21.676, 10606.709, 209.468, 52642.056 20/07/15,11:50:24,03,11,1, 11.9,1,1, 21.676, 10606.683, 209.458, 52642.033 20/07/15,11:50:24,04,11,1, 11.9,1,1, 21.676, 10606.696, 209.482, 52642.068 20/07/15,11:50:24,05,11,1, 11.9,1,1, 21.676, 10606.667, 209.454, 52642.041 20/07/15,11:50:24,06,11,1, 11.9,1,1, 21.676, 10606.659, 209.451, 52642.042 20/07/15,11:50:24,07,11,1, 11.9,1,1, 21.676, 10606.654, 209.474, 52642.063 20/07/15,11:50:24,08,11,1, 11.9,1,1, 21.676, 10606.643, 209.446, 52642.030 20/07/15,11:50:24,09,11,1, 11.9,1,1, 21.676, 10606.649, 209.478, 52642.091 20/07/15,11:50:24,10,11,1, 11.9,1,1, 21.676, 10606.628, 209.435, 52642.035 20/07/15,11:50:24,11,11,1, 11.9,1,1, 21.676, 10606.621, 209.417, 52642.014 20/07/15,11:50:24,12,11,1, 11.9,1,1, 21.676, 10606.614, 209.436, 52642.019 20/07/15,11:50:24,13,11,1, 11.9,1,1, 21.676, 10606.632, 209.420, 52641.990 20/07/15,11:50:24,14,11,1, 11.9,1,1, 21.676, 10606.629, 209.418, 52642.032 20/07/15,11:50:24,15,11,1, 11.9,1,1, 21.676, 10606.625, 209.388, 52642.025 20/07/15,11:50:24,16,11,1, 11.9,1,1, 21.676, 10606.633, 209.408, 52642.003 20/07/15,11:50:24,17,11,1, 11.9,1,1, 21.676, 10606.655, 209.383, 52642.002 20/07/15,11:50:24,18,11,1, 11.9,1,1, 21.676, 10606.670, 209.388, 52642.040 20/07/15,11:50:24,19,11,1, 11.9,1,1, 21.676, 10606.650, 209.375, 52642.002 20/07/15,11:50:25,00,11,1, 11.9,1,1, 21.674, 10606.835, 209.285, 52642.042 20/07/15,11:50:25,01,11,1, 11.9,1,1, 21.674, 10606.674, 209.394, 52642.019 20/07/15,11:50:25,02,11,1, 11.9,1,1, 21.674, 10606.679, 209.372, 52642.069 20/07/15,11:50:25,03,11,1, 11.9,1,1, 21.674, 10606.681, 209.348, 52642.041 20/07/15,11:50:25,04,11,1, 11.9,1,1, 21.674, 10606.663, 209.371, 52642.050 20/07/15,11:50:25,05,11,1, 11.9,1,1, 21.674, 10606.707, 209.339, 52642.057 20/07/15,11:50:25,06,11,1, 11.9,1,1, 21.674, 10606.709, 209.357, 52642.064 20/07/15,11:50:25,07,11,1, 11.9,1,1, 21.674, 10606.690, 209.359, 52642.031 20/07/15,11:50:25,08,11,1, 11.9,1,1, 21.674, 10606.727, 209.350, 52642.022 20/07/15,11:50:25,09,11,1, 11.9,1,1, 21.674, 10606.724, 209.324, 52642.010 20/07/15,11:50:25,10,11,1, 11.9,1,1, 21.674, 10606.756, 209.325, 52642.057 20/07/15,11:50:25,11,11,1, 11.9,1,1, 21.674, 10606.772, 209.318, 52642.033 20/07/15,11:50:25,12,11,1, 11.9,1,1, 21.674, 10606.771, 209.310, 52642.049 20/07/15,11:50:25,13,11,1, 11.9,1,1, 21.674, 10606.769, 209.283, 52642.026 20/07/15,11:50:25,14,11,1, 11.9,1,1, 21.674, 10606.800, 209.322, 52642.061 20/07/15,11:50:25,15,11,1, 11.9,1,1, 21.674, 10606.793, 209.312, 52642.060 20/07/15,11:50:25,16,11,1, 11.9,1,1, 21.674, 10606.810, 209.313, 52642.072 20/07/15,11:50:25,17,11,1, 11.9,1,1, 21.674, 10606.800, 209.307, 52642.078 20/07/15,11:50:25,18,11,1, 11.9,1,1, 21.674, 10606.797, 209.299, 52642.008 20/07/15,11:50:25,19,11,1, 11.9,1,1, 21.674, 10606.836, 209.285, 52642.042 20/07/15,11:50:26,00,11,1, 11.7,1,1, 21.673, 10606.710, 209.338, 52641.950 20/07/15,11:50:26,01,11,1, 11.7,1,1, 21.673, 10606.826, 209.259, 52642.031 20/07/15,11:50:26,02,11,1, 11.7,1,1, 21.673, 10606.823, 209.291, 52642.079 20/07/15,11:50:26,03,11,1, 11.7,1,1, 21.673, 10606.815, 209.260, 52642.039 20/07/15,11:50:26,04,11,1, 11.7,1,1, 21.673, 10606.820, 209.264, 52642.050 20/07/15,11:50:26,05,11,1, 11.7,1,1, 21.673, 10606.831, 209.272, 52642.022 20/07/15,11:50:26,06,11,1, 11.7,1,1, 21.673, 10606.834, 209.301, 52642.074 20/07/15,11:50:26,07,11,1, 11.7,1,1, 21.673, 10606.813, 209.275, 52642.032 20/07/15,11:50:26,08,11,1, 11.7,1,1, 21.673, 10606.835, 209.282, 52642.049 20/07/15,11:50:26,09,11,1, 11.7,1,1, 21.673, 10606.807, 209.282, 52642.029 20/07/15,11:50:26,10,11,1, 11.7,1,1, 21.673, 10606.827, 209.285, 52642.055 20/07/15,11:50:26,11,11,1, 11.7,1,1, 21.673, 10606.807, 209.276, 52641.994 20/07/15,11:50:26,12,11,1, 11.7,1,1, 21.673, 10606.781, 209.284, 52642.017 20/07/15,11:50:26,13,11,1, 11.7,1,1, 21.673, 10606.750, 209.287, 52641.974 20/07/15,11:50:26,14,11,1, 11.7,1,1, 21.673, 10606.753, 209.302, 52641.964 20/07/15,11:50:26,15,11,1, 11.7,1,1, 21.673, 10606.767, 209.297, 52641.980 20/07/15,11:50:26,16,11,1, 11.7,1,1, 21.673, 10606.752, 209.301, 52641.975 20/07/15,11:50:26,17,11,1, 11.7,1,1, 21.673, 10606.731, 209.329, 52641.977 20/07/15,11:50:26,18,11,1, 11.7,1,1, 21.673, 10606.710, 209.301, 52642.001 20/07/15,11:50:26,19,11,1, 11.7,1,1, 21.673, 10606.710, 209.338, 52641.950 20/07/15,11:50:27,00,11,1, 11.8,1,1, 21.678, 10606.543, 209.504, 52642.123 20/07/15,11:50:27,01,11,1, 11.8,1,1, 21.678, 10606.693, 209.340, 52641.942 20/07/15,11:50:27,02,11,1, 11.8,1,1, 21.678, 10606.662, 209.368, 52641.993 20/07/15,11:50:27,03,11,1, 11.8,1,1, 21.678, 10606.687, 209.345, 52641.982 20/07/15,11:50:27,04,11,1, 11.8,1,1, 21.678, 10606.640, 209.382, 52641.989 20/07/15,11:50:27,05,11,1, 11.8,1,1, 21.678, 10606.647, 209.380, 52642.032 20/07/15,11:50:27,06,11,1, 11.8,1,1, 21.678, 10606.665, 209.409, 52642.015 20/07/15,11:50:27,07,11,1, 11.8,1,1, 21.678, 10606.632, 209.394, 52642.023 20/07/15,11:50:27,08,11,1, 11.8,1,1, 21.678, 10606.617, 209.373, 52641.975 20/07/15,11:50:27,09,11,1, 11.8,1,1, 21.678, 10606.612, 209.406, 52642.002 20/07/15,11:50:27,10,11,1, 11.8,1,1, 21.678, 10606.557, 209.410, 52642.024 20/07/15,11:50:27,11,11,1, 11.8,1,1, 21.678, 10606.596, 209.428, 52642.032 20/07/15,11:50:27,12,11,1, 11.8,1,1, 21.678, 10606.573, 209.396, 52642.008 20/07/15,11:50:27,13,11,1, 11.8,1,1, 21.678, 10606.586, 209.455, 52642.077 20/07/15,11:50:27,14,11,1, 11.8,1,1, 21.678, 10606.546, 209.422, 52642.053 20/07/15,11:50:27,15,11,1, 11.8,1,1, 21.678, 10606.534, 209.451, 52642.052 20/07/15,11:50:27,16,11,1, 11.8,1,1, 21.678, 10606.558, 209.482, 52642.056 20/07/15,11:50:27,17,11,1, 11.8,1,1, 21.678, 10606.577, 209.466, 52642.069 20/07/15,11:50:27,18,11,1, 11.8,1,1, 21.678, 10606.540, 209.497, 52642.077 20/07/15,11:50:27,19,11,1, 11.8,1,1, 21.678, 10606.549, 209.504, 52642.123 20/07/15,11:50:28,00,11,1, 11.9,1,1, 21.674, 10606.635, 209.338, 52642.081 20/07/15,11:50:28,01,11,1, 11.9,1,1, 21.674, 10606.541, 209.497, 52642.097 20/07/15,11:50:28,02,11,1, 11.9,1,1, 21.674, 10606.514, 209.489, 52642.076 20/07/15,11:50:28,03,11,1, 11.9,1,1, 21.674, 10606.540, 209.480, 52642.131 20/07/15,11:50:28,04,11,1, 11.9,1,1, 21.674, 10606.514, 209.506, 52642.103 20/07/15,11:50:28,05,11,1, 11.9,1,1, 21.674, 10606.506, 209.461, 52642.142 20/07/15,11:50:28,06,11,1, 11.9,1,1, 21.674, 10606.564, 209.505, 52642.120 20/07/15,11:50:28,07,11,1, 11.9,1,1, 21.674, 10606.537, 209.488, 52642.156 20/07/15,11:50:28,08,11,1, 11.9,1,1, 21.674, 10606.537, 209.475, 52642.138 20/07/15,11:50:28,09,11,1, 11.9,1,1, 21.674, 10606.556, 209.468, 52642.112 20/07/15,11:50:28,10,11,1, 11.9,1,1, 21.674, 10606.579, 209.473, 52642.134 20/07/15,11:50:28,11,11,1, 11.9,1,1, 21.674, 10606.555, 209.479, 52642.135 20/07/15,11:50:28,12,11,1, 11.9,1,1, 21.674, 10606.561, 209.457, 52642.133 20/07/15,11:50:28,13,11,1, 11.9,1,1, 21.674, 10606.559, 209.451, 52642.079 20/07/15,11:50:28,14,11,1, 11.9,1,1, 21.674, 10606.581, 209.419, 52642.094 20/07/15,11:50:28,15,11,1, 11.9,1,1, 21.674, 10606.574, 209.402, 52642.089 20/07/15,11:50:28,16,11,1, 11.9,1,1, 21.674, 10606.617, 209.405, 52642.117 20/07/15,11:50:28,17,11,1, 11.9,1,1, 21.674, 10606.605, 209.385, 52642.117 20/07/15,11:50:28,18,11,1, 11.9,1,1, 21.674, 10606.640, 209.363, 52642.073 20/07/15,11:50:28,19,11,1, 11.9,1,1, 21.674, 10606.635, 209.338, 52642.081 20/07/15,11:50:29,00,11,1, 11.8,1,1, 21.673, 10606.693, 209.237, 52641.989 20/07/15,11:50:29,01,11,1, 11.8,1,1, 21.673, 10606.662, 209.333, 52642.070 20/07/15,11:50:29,02,11,1, 11.8,1,1, 21.673, 10606.634, 209.302, 52642.097 20/07/15,11:50:29,03,11,1, 11.8,1,1, 21.673, 10606.637, 209.302, 52642.083 20/07/15,11:50:29,04,11,1, 11.8,1,1, 21.673, 10606.657, 209.274, 52642.077 20/07/15,11:50:29,05,11,1, 11.8,1,1, 21.673, 10606.669, 209.250, 52642.062 20/07/15,11:50:29,06,11,1, 11.8,1,1, 21.673, 10606.645, 209.243, 52642.060 20/07/15,11:50:29,07,11,1, 11.8,1,1, 21.673, 10606.672, 209.226, 52642.054 20/07/15,11:50:29,08,11,1, 11.8,1,1, 21.673, 10606.666, 209.214, 52642.029 20/07/15,11:50:29,09,11,1, 11.8,1,1, 21.673, 10606.693, 209.243, 52642.057 20/07/15,11:50:29,10,11,1, 11.8,1,1, 21.673, 10606.705, 209.224, 52642.036 20/07/15,11:50:29,11,11,1, 11.8,1,1, 21.673, 10606.691, 209.185, 52642.023 20/07/15,11:50:29,12,11,1, 11.8,1,1, 21.673, 10606.730, 209.251, 52642.045 20/07/15,11:50:29,13,11,1, 11.8,1,1, 21.673, 10606.694, 209.207, 52642.008 20/07/15,11:50:29,14,11,1, 11.8,1,1, 21.673, 10606.732, 209.214, 52641.984 20/07/15,11:50:29,15,11,1, 11.8,1,1, 21.673, 10606.738, 209.223, 52642.015 20/07/15,11:50:29,16,11,1, 11.8,1,1, 21.673, 10606.745, 209.237, 52642.024 20/07/15,11:50:29,17,11,1, 11.8,1,1, 21.673, 10606.743, 209.215, 52641.987 20/07/15,11:50:29,18,11,1, 11.8,1,1, 21.673, 10606.706, 209.255, 52642.003 20/07/15,11:50:29,19,11,1, 11.8,1,1, 21.673, 10606.694, 209.237, 52641.989 20/07/15,11:50:30,00,11,1, 11.9,1,1, 21.672, 10606.518, 209.507, 52642.065 20/07/15,11:50:30,01,11,1, 11.9,1,1, 21.672, 10606.678, 209.197, 52641.988 20/07/15,11:50:30,02,11,1, 11.9,1,1, 21.672, 10606.703, 209.261, 52642.022 20/07/15,11:50:30,03,11,1, 11.9,1,1, 21.672, 10606.724, 209.248, 52642.028 20/07/15,11:50:30,04,11,1, 11.9,1,1, 21.672, 10606.678, 209.248, 52642.008 20/07/15,11:50:30,05,11,1, 11.9,1,1, 21.672, 10606.704, 209.313, 52642.008 20/07/15,11:50:30,06,11,1, 11.9,1,1, 21.672, 10606.672, 209.315, 52642.038 20/07/15,11:50:30,07,11,1, 11.9,1,1, 21.672, 10606.663, 209.302, 52642.051 20/07/15,11:50:30,08,11,1, 11.9,1,1, 21.672, 10606.691, 209.345, 52642.052 20/07/15,11:50:30,09,11,1, 11.9,1,1, 21.672, 10606.660, 209.338, 52642.027 20/07/15,11:50:30,10,11,1, 11.9,1,1, 21.672, 10606.614, 209.353, 52642.016 20/07/15,11:50:30,11,11,1, 11.9,1,1, 21.672, 10606.624, 209.411, 52642.061 20/07/15,11:50:30,12,11,1, 11.9,1,1, 21.672, 10606.588, 209.393, 52642.036 20/07/15,11:50:30,13,11,1, 11.9,1,1, 21.672, 10606.583, 209.386, 52642.031 20/07/15,11:50:30,14,11,1, 11.9,1,1, 21.672, 10606.571, 209.440, 52642.074 20/07/15,11:50:30,15,11,1, 11.9,1,1, 21.672, 10606.570, 209.453, 52642.059 20/07/15,11:50:30,16,11,1, 11.9,1,1, 21.672, 10606.567, 209.486, 52642.094 20/07/15,11:50:30,17,11,1, 11.9,1,1, 21.672, 10606.525, 209.488, 52642.059 20/07/15,11:50:30,18,11,1, 11.9,1,1, 21.672, 10606.549, 209.508, 52642.053 20/07/15,11:50:30,19,11,1, 11.9,1,1, 21.672, 10606.521, 209.507, 52642.065 20/07/15,11:50:31,00,10,1, 11.8,1,1, 21.676, 10606.509, 209.499, 52642.143 20/07/15,11:50:31,01,10,1, 11.8,1,1, 21.676, 10606.488, 209.540, 52642.064 20/07/15,11:50:31,02,10,1, 11.8,1,1, 21.676, 10606.478, 209.533, 52642.106 20/07/15,11:50:31,03,10,1, 11.8,1,1, 21.676, 10606.480, 209.560, 52642.069 20/07/15,11:50:31,04,10,1, 11.8,1,1, 21.676, 10606.475, 209.558, 52642.099 20/07/15,11:50:31,05,10,1, 11.8,1,1, 21.676, 10606.504, 209.562, 52642.109 20/07/15,11:50:31,06,10,1, 11.8,1,1, 21.676, 10606.476, 209.563, 52642.103 20/07/15,11:50:31,07,10,1, 11.8,1,1, 21.676, 10606.469, 209.588, 52642.159 20/07/15,11:50:31,08,10,1, 11.8,1,1, 21.676, 10606.470, 209.581, 52642.140 20/07/15,11:50:31,09,10,1, 11.8,1,1, 21.676, 10606.460, 209.546, 52642.122 20/07/15,11:50:31,10,10,1, 11.8,1,1, 21.676, 10606.477, 209.574, 52642.112 20/07/15,11:50:31,11,10,1, 11.8,1,1, 21.676, 10606.456, 209.589, 52642.168 20/07/15,11:50:31,12,10,1, 11.8,1,1, 21.676, 10606.470, 209.566, 52642.173 20/07/15,11:50:31,13,10,1, 11.8,1,1, 21.676, 10606.479, 209.575, 52642.139 20/07/15,11:50:31,14,10,1, 11.8,1,1, 21.676, 10606.462, 209.566, 52642.107 20/07/15,11:50:31,15,10,1, 11.8,1,1, 21.676, 10606.508, 209.568, 52642.150 20/07/15,11:50:31,16,10,1, 11.8,1,1, 21.676, 10606.482, 209.548, 52642.137 20/07/15,11:50:31,17,10,1, 11.8,1,1, 21.676, 10606.538, 209.559, 52642.179 20/07/15,11:50:31,18,10,1, 11.8,1,1, 21.676, 10606.515, 209.494, 52642.120 20/07/15,11:50:31,19,10,1, 11.8,1,1, 21.676, 10606.517, 209.499, 52642.143 20/07/15,11:50:32,00,10,1, 11.9,1,1, 21.675, 10606.618, 209.321, 52642.048 20/07/15,11:50:32,01,10,1, 11.9,1,1, 21.675, 10606.520, 209.457, 52642.073 20/07/15,11:50:32,02,10,1, 11.9,1,1, 21.675, 10606.550, 209.485, 52642.096 20/07/15,11:50:32,03,10,1, 11.9,1,1, 21.675, 10606.554, 209.481, 52642.128 20/07/15,11:50:32,04,10,1, 11.9,1,1, 21.675, 10606.569, 209.436, 52642.080 20/07/15,11:50:32,05,10,1, 11.9,1,1, 21.675, 10606.574, 209.427, 52642.098 20/07/15,11:50:32,06,10,1, 11.9,1,1, 21.675, 10606.585, 209.416, 52642.092 20/07/15,11:50:32,07,10,1, 11.9,1,1, 21.675, 10606.593, 209.422, 52642.097 20/07/15,11:50:32,08,10,1, 11.9,1,1, 21.675, 10606.600, 209.401, 52642.093 20/07/15,11:50:32,09,10,1, 11.9,1,1, 21.675, 10606.629, 209.382, 52642.096 20/07/15,11:50:32,10,10,1, 11.9,1,1, 21.675, 10606.622, 209.364, 52642.099 20/07/15,11:50:32,11,10,1, 11.9,1,1, 21.675, 10606.604, 209.325, 52642.034 20/07/15,11:50:32,12,10,1, 11.9,1,1, 21.675, 10606.617, 209.348, 52642.090 20/07/15,11:50:32,13,10,1, 11.9,1,1, 21.675, 10606.639, 209.324, 52642.099 20/07/15,11:50:32,14,10,1, 11.9,1,1, 21.675, 10606.633, 209.343, 52642.093 20/07/15,11:50:32,15,10,1, 11.9,1,1, 21.675, 10606.622, 209.334, 52642.103 20/07/15,11:50:32,16,10,1, 11.9,1,1, 21.675, 10606.652, 209.311, 52642.068 20/07/15,11:50:32,17,10,1, 11.9,1,1, 21.675, 10606.626, 209.307, 52642.094 20/07/15,11:50:32,18,10,1, 11.9,1,1, 21.675, 10606.650, 209.302, 52642.025 20/07/15,11:50:32,19,10,1, 11.9,1,1, 21.675, 10606.620, 209.321, 52642.048 20/07/15,11:50:33,00,10,1, 11.9,1,1, 21.677, 10606.626, 209.470, 52642.121 20/07/15,11:50:33,01,10,1, 11.9,1,1, 21.677, 10606.608, 209.323, 52642.052 20/07/15,11:50:33,02,10,1, 11.9,1,1, 21.677, 10606.630, 209.328, 52642.048 20/07/15,11:50:33,03,10,1, 11.9,1,1, 21.677, 10606.641, 209.340, 52642.081 20/07/15,11:50:33,04,10,1, 11.9,1,1, 21.677, 10606.627, 209.295, 52642.034 20/07/15,11:50:33,05,10,1, 11.9,1,1, 21.677, 10606.609, 209.330, 52642.047 20/07/15,11:50:33,06,10,1, 11.9,1,1, 21.677, 10606.639, 209.329, 52642.037 20/07/15,11:50:33,07,10,1, 11.9,1,1, 21.677, 10606.600, 209.342, 52642.070 20/07/15,11:50:33,08,10,1, 11.9,1,1, 21.677, 10606.638, 209.373, 52642.094 20/07/15,11:50:33,09,10,1, 11.9,1,1, 21.677, 10606.621, 209.349, 52642.049 20/07/15,11:50:33,10,10,1, 11.9,1,1, 21.677, 10606.615, 209.380, 52642.039 20/07/15,11:50:33,11,10,1, 11.9,1,1, 21.677, 10606.621, 209.394, 52642.089 20/07/15,11:50:33,12,10,1, 11.9,1,1, 21.677, 10606.596, 209.408, 52642.114 20/07/15,11:50:33,13,10,1, 11.9,1,1, 21.677, 10606.622, 209.459, 52642.127 20/07/15,11:50:33,14,10,1, 11.9,1,1, 21.677, 10606.625, 209.401, 52642.083 20/07/15,11:50:33,15,10,1, 11.9,1,1, 21.677, 10606.599, 209.471, 52642.111 20/07/15,11:50:33,16,10,1, 11.9,1,1, 21.677, 10606.624, 209.451, 52642.060 20/07/15,11:50:33,17,10,1, 11.9,1,1, 21.677, 10606.600, 209.458, 52642.076 20/07/15,11:50:33,18,10,1, 11.9,1,1, 21.677, 10606.617, 209.500, 52642.105 20/07/15,11:50:33,19,10,1, 11.9,1,1, 21.677, 10606.633, 209.470, 52642.121 20/07/15,11:50:34,00,10,1, 11.9,1,1, 21.673, 10606.526, 209.677, 52642.208 20/07/15,11:50:34,01,10,1, 11.9,1,1, 21.673, 10606.618, 209.535, 52642.114 20/07/15,11:50:34,02,10,1, 11.9,1,1, 21.673, 10606.629, 209.547, 52642.131 20/07/15,11:50:34,03,10,1, 11.9,1,1, 21.673, 10606.652, 209.554, 52642.125 20/07/15,11:50:34,04,10,1, 11.9,1,1, 21.673, 10606.621, 209.562, 52642.146 20/07/15,11:50:34,05,10,1, 11.9,1,1, 21.673, 10606.610, 209.587, 52642.137 20/07/15,11:50:34,06,10,1, 11.9,1,1, 21.673, 10606.615, 209.620, 52642.151 20/07/15,11:50:34,07,10,1, 11.9,1,1, 21.673, 10606.602, 209.599, 52642.152 20/07/15,11:50:34,08,10,1, 11.9,1,1, 21.673, 10606.605, 209.590, 52642.131 20/07/15,11:50:34,09,10,1, 11.9,1,1, 21.673, 10606.634, 209.633, 52642.158 20/07/15,11:50:34,10,10,1, 11.9,1,1, 21.673, 10606.576, 209.617, 52642.172 20/07/15,11:50:34,11,10,1, 11.9,1,1, 21.673, 10606.608, 209.628, 52642.212 20/07/15,11:50:34,12,10,1, 11.9,1,1, 21.673, 10606.580, 209.620, 52642.175 20/07/15,11:50:34,13,10,1, 11.9,1,1, 21.673, 10606.587, 209.655, 52642.211 20/07/15,11:50:34,14,10,1, 11.9,1,1, 21.673, 10606.560, 209.671, 52642.215 20/07/15,11:50:34,15,10,1, 11.9,1,1, 21.673, 10606.561, 209.665, 52642.179 20/07/15,11:50:34,16,10,1, 11.9,1,1, 21.673, 10606.546, 209.664, 52642.208 20/07/15,11:50:34,17,10,1, 11.9,1,1, 21.673, 10606.530, 209.660, 52642.236 20/07/15,11:50:34,18,10,1, 11.9,1,1, 21.673, 10606.521, 209.656, 52642.195 20/07/15,11:50:34,19,10,1, 11.9,1,1, 21.673, 10606.530, 209.677, 52642.208 20/07/15,11:50:35,00,10,1, 11.8,1,1, 21.678, 10606.585, 209.559, 52642.176 20/07/15,11:50:35,01,10,1, 11.8,1,1, 21.678, 10606.507, 209.646, 52642.183 20/07/15,11:50:35,02,10,1, 11.8,1,1, 21.678, 10606.526, 209.682, 52642.192 20/07/15,11:50:35,03,10,1, 11.8,1,1, 21.678, 10606.507, 209.662, 52642.186 20/07/15,11:50:35,04,10,1, 11.8,1,1, 21.678, 10606.484, 209.672, 52642.228 20/07/15,11:50:35,05,10,1, 11.8,1,1, 21.678, 10606.484, 209.677, 52642.222 20/07/15,11:50:35,06,10,1, 11.8,1,1, 21.678, 10606.493, 209.679, 52642.207 20/07/15,11:50:35,07,10,1, 11.8,1,1, 21.678, 10606.498, 209.670, 52642.174 20/07/15,11:50:35,08,10,1, 11.8,1,1, 21.678, 10606.491, 209.656, 52642.178 20/07/15,11:50:35,09,10,1, 11.8,1,1, 21.678, 10606.467, 209.644, 52642.210 20/07/15,11:50:35,10,10,1, 11.8,1,1, 21.678, 10606.510, 209.652, 52642.211 20/07/15,11:50:35,11,10,1, 11.8,1,1, 21.678, 10606.508, 209.648, 52642.224 20/07/15,11:50:35,12,10,1, 11.8,1,1, 21.678, 10606.505, 209.629, 52642.208 20/07/15,11:50:35,13,10,1, 11.8,1,1, 21.678, 10606.501, 209.597, 52642.191 20/07/15,11:50:35,14,10,1, 11.8,1,1, 21.678, 10606.498, 209.610, 52642.229 20/07/15,11:50:35,15,10,1, 11.8,1,1, 21.678, 10606.521, 209.608, 52642.201 20/07/15,11:50:35,16,10,1, 11.8,1,1, 21.678, 10606.526, 209.594, 52642.202 20/07/15,11:50:35,17,10,1, 11.8,1,1, 21.678, 10606.566, 209.582, 52642.160 20/07/15,11:50:35,18,10,1, 11.8,1,1, 21.678, 10606.554, 209.538, 52642.163 20/07/15,11:50:35,19,10,1, 11.8,1,1, 21.678, 10606.590, 209.559, 52642.176 20/07/15,11:50:36,00,10,1, 11.9,1,1, 21.679, 10606.760, 209.545, 52642.112 20/07/15,11:50:36,01,10,1, 11.9,1,1, 21.679, 10606.600, 209.538, 52642.147 20/07/15,11:50:36,02,10,1, 11.9,1,1, 21.679, 10606.634, 209.547, 52642.173 20/07/15,11:50:36,03,10,1, 11.9,1,1, 21.679, 10606.651, 209.568, 52642.173 20/07/15,11:50:36,04,10,1, 11.9,1,1, 21.679, 10606.660, 209.530, 52642.177 20/07/15,11:50:36,05,10,1, 11.9,1,1, 21.679, 10606.671, 209.538, 52642.171 20/07/15,11:50:36,06,10,1, 11.9,1,1, 21.679, 10606.692, 209.520, 52642.144 20/07/15,11:50:36,07,10,1, 11.9,1,1, 21.679, 10606.694, 209.472, 52642.124 20/07/15,11:50:36,08,10,1, 11.9,1,1, 21.679, 10606.748, 209.499, 52642.129 20/07/15,11:50:36,09,10,1, 11.9,1,1, 21.679, 10606.747, 209.475, 52642.137 20/07/15,11:50:36,10,10,1, 11.9,1,1, 21.679, 10606.754, 209.467, 52642.073 20/07/15,11:50:36,11,10,1, 11.9,1,1, 21.679, 10606.786, 209.475, 52642.103 20/07/15,11:50:36,12,10,1, 11.9,1,1, 21.679, 10606.766, 209.511, 52642.133 20/07/15,11:50:36,13,10,1, 11.9,1,1, 21.679, 10606.756, 209.493, 52642.130 20/07/15,11:50:36,14,10,1, 11.9,1,1, 21.679, 10606.790, 209.504, 52642.080 20/07/15,11:50:36,15,10,1, 11.9,1,1, 21.679, 10606.813, 209.509, 52642.101 20/07/15,11:50:36,16,10,1, 11.9,1,1, 21.679, 10606.768, 209.524, 52642.142 20/07/15,11:50:36,17,10,1, 11.9,1,1, 21.679, 10606.763, 209.518, 52642.050 20/07/15,11:50:36,18,10,1, 11.9,1,1, 21.679, 10606.753, 209.544, 52642.097 20/07/15,11:50:36,19,10,1, 11.9,1,1, 21.679, 10606.764, 209.545, 52642.112 20/07/15,11:50:37,00,10,1, 11.9,1,1, 21.673, 10606.443, 209.906, 52642.272 20/07/15,11:50:37,01,10,1, 11.9,1,1, 21.673, 10606.761, 209.550, 52642.109 20/07/15,11:50:37,02,10,1, 11.9,1,1, 21.673, 10606.693, 209.576, 52642.135 20/07/15,11:50:37,03,10,1, 11.9,1,1, 21.673, 10606.724, 209.623, 52642.154 20/07/15,11:50:37,04,10,1, 11.9,1,1, 21.673, 10606.710, 209.609, 52642.093 20/07/15,11:50:37,05,10,1, 11.9,1,1, 21.673, 10606.674, 209.624, 52642.130 20/07/15,11:50:37,06,10,1, 11.9,1,1, 21.673, 10606.688, 209.670, 52642.196 20/07/15,11:50:37,07,10,1, 11.9,1,1, 21.673, 10606.641, 209.713, 52642.173 20/07/15,11:50:37,08,10,1, 11.9,1,1, 21.673, 10606.612, 209.704, 52642.180 20/07/15,11:50:37,09,10,1, 11.9,1,1, 21.673, 10606.605, 209.754, 52642.176 20/07/15,11:50:37,10,10,1, 11.9,1,1, 21.673, 10606.586, 209.756, 52642.206 20/07/15,11:50:37,11,10,1, 11.9,1,1, 21.673, 10606.562, 209.784, 52642.238 20/07/15,11:50:37,12,10,1, 11.9,1,1, 21.673, 10606.521, 209.810, 52642.187 20/07/15,11:50:37,13,10,1, 11.9,1,1, 21.673, 10606.506, 209.814, 52642.217 20/07/15,11:50:37,14,10,1, 11.9,1,1, 21.673, 10606.517, 209.823, 52642.248 20/07/15,11:50:37,15,10,1, 11.9,1,1, 21.673, 10606.472, 209.837, 52642.234 20/07/15,11:50:37,16,10,1, 11.9,1,1, 21.673, 10606.475, 209.841, 52642.280 20/07/15,11:50:37,17,10,1, 11.9,1,1, 21.673, 10606.483, 209.907, 52642.299 20/07/15,11:50:37,18,10,1, 11.9,1,1, 21.673, 10606.433, 209.890, 52642.251 20/07/15,11:50:37,19,10,1, 11.9,1,1, 21.673, 10606.450, 209.906, 52642.272 20/07/15,11:50:38,00,09,1, 11.8,1,1, 21.677, 10606.676, 209.683, 52642.219 20/07/15,11:50:38,01,09,1, 11.8,1,1, 21.677, 10606.445, 209.910, 52642.271 20/07/15,11:50:38,02,09,1, 11.8,1,1, 21.677, 10606.449, 209.908, 52642.302 20/07/15,11:50:38,03,09,1, 11.8,1,1, 21.677, 10606.453, 209.928, 52642.311 20/07/15,11:50:38,04,09,1, 11.8,1,1, 21.677, 10606.457, 209.885, 52642.324 20/07/15,11:50:38,05,09,1, 11.8,1,1, 21.677, 10606.435, 209.866, 52642.289 20/07/15,11:50:38,06,09,1, 11.8,1,1, 21.677, 10606.461, 209.875, 52642.270 20/07/15,11:50:38,07,09,1, 11.8,1,1, 21.677, 10606.461, 209.863, 52642.319 20/07/15,11:50:38,08,09,1, 11.8,1,1, 21.677, 10606.466, 209.841, 52642.314 20/07/15,11:50:38,09,09,1, 11.8,1,1, 21.677, 10606.494, 209.852, 52642.256 20/07/15,11:50:38,10,09,1, 11.8,1,1, 21.677, 10606.513, 209.846, 52642.329 20/07/15,11:50:38,11,09,1, 11.8,1,1, 21.677, 10606.516, 209.837, 52642.317 20/07/15,11:50:38,12,09,1, 11.8,1,1, 21.677, 10606.520, 209.811, 52642.302 20/07/15,11:50:38,13,09,1, 11.8,1,1, 21.677, 10606.573, 209.758, 52642.291 20/07/15,11:50:38,14,09,1, 11.8,1,1, 21.677, 10606.574, 209.749, 52642.272 20/07/15,11:50:38,15,09,1, 11.8,1,1, 21.677, 10606.616, 209.734, 52642.304 20/07/15,11:50:38,16,09,1, 11.8,1,1, 21.677, 10606.614, 209.703, 52642.249 20/07/15,11:50:38,17,09,1, 11.8,1,1, 21.677, 10606.665, 209.709, 52642.258 20/07/15,11:50:38,18,09,1, 11.8,1,1, 21.677, 10606.699, 209.688, 52642.228 20/07/15,11:50:38,19,09,1, 11.8,1,1, 21.677, 10606.684, 209.683, 52642.219 20/07/15,11:50:39,00,09,1, 11.9,1,1, 21.674, 10606.718, 209.736, 52642.225 20/07/15,11:50:39,01,09,1, 11.9,1,1, 21.674, 10606.692, 209.700, 52642.207 20/07/15,11:50:39,02,09,1, 11.9,1,1, 21.674, 10606.744, 209.662, 52642.245 20/07/15,11:50:39,03,09,1, 11.9,1,1, 21.674, 10606.790, 209.658, 52642.255 20/07/15,11:50:39,04,09,1, 11.9,1,1, 21.674, 10606.777, 209.618, 52642.194 20/07/15,11:50:39,05,09,1, 11.9,1,1, 21.674, 10606.779, 209.631, 52642.234 20/07/15,11:50:39,06,09,1, 11.9,1,1, 21.674, 10606.776, 209.635, 52642.209 20/07/15,11:50:39,07,09,1, 11.9,1,1, 21.674, 10606.789, 209.623, 52642.202 20/07/15,11:50:39,08,09,1, 11.9,1,1, 21.674, 10606.802, 209.642, 52642.197 20/07/15,11:50:39,09,09,1, 11.9,1,1, 21.674, 10606.816, 209.615, 52642.169 20/07/15,11:50:39,10,09,1, 11.9,1,1, 21.674, 10606.849, 209.602, 52642.175 20/07/15,11:50:39,11,09,1, 11.9,1,1, 21.674, 10606.785, 209.616, 52642.168 20/07/15,11:50:39,12,09,1, 11.9,1,1, 21.674, 10606.791, 209.636, 52642.163 20/07/15,11:50:39,13,09,1, 11.9,1,1, 21.674, 10606.792, 209.625, 52642.183 20/07/15,11:50:39,14,09,1, 11.9,1,1, 21.674, 10606.801, 209.683, 52642.193 20/07/15,11:50:39,15,09,1, 11.9,1,1, 21.674, 10606.786, 209.677, 52642.175 20/07/15,11:50:39,16,09,1, 11.9,1,1, 21.674, 10606.789, 209.695, 52642.173 20/07/15,11:50:39,17,09,1, 11.9,1,1, 21.674, 10606.748, 209.716, 52642.201 20/07/15,11:50:39,18,09,1, 11.9,1,1, 21.674, 10606.739, 209.738, 52642.217 20/07/15,11:50:39,19,09,1, 11.9,1,1, 21.674, 10606.722, 209.736, 52642.225 20/07/15,11:50:40,00,09,1, 11.9,1,1, 21.677, 10606.551, 209.954, 52642.322 20/07/15,11:50:40,01,09,1, 11.9,1,1, 21.677, 10606.671, 209.785, 52642.228 20/07/15,11:50:40,02,09,1, 11.9,1,1, 21.677, 10606.685, 209.802, 52642.269 20/07/15,11:50:40,03,09,1, 11.9,1,1, 21.677, 10606.656, 209.791, 52642.227 20/07/15,11:50:40,04,09,1, 11.9,1,1, 21.677, 10606.659, 209.852, 52642.221 20/07/15,11:50:40,05,09,1, 11.9,1,1, 21.677, 10606.635, 209.850, 52642.253 20/07/15,11:50:40,06,09,1, 11.9,1,1, 21.677, 10606.601, 209.894, 52642.287 20/07/15,11:50:40,07,09,1, 11.9,1,1, 21.677, 10606.578, 209.894, 52642.266 20/07/15,11:50:40,08,09,1, 11.9,1,1, 21.677, 10606.630, 209.923, 52642.293 20/07/15,11:50:40,09,09,1, 11.9,1,1, 21.677, 10606.559, 209.886, 52642.255 20/07/15,11:50:40,10,09,1, 11.9,1,1, 21.677, 10606.590, 209.901, 52642.275 20/07/15,11:50:40,11,09,1, 11.9,1,1, 21.677, 10606.556, 209.911, 52642.284 20/07/15,11:50:40,12,09,1, 11.9,1,1, 21.677, 10606.584, 209.953, 52642.312 20/07/15,11:50:40,13,09,1, 11.9,1,1, 21.677, 10606.543, 209.937, 52642.302 20/07/15,11:50:40,14,09,1, 11.9,1,1, 21.677, 10606.558, 209.956, 52642.310 20/07/15,11:50:40,15,09,1, 11.9,1,1, 21.677, 10606.558, 209.946, 52642.316 20/07/15,11:50:40,16,09,1, 11.9,1,1, 21.677, 10606.554, 209.926, 52642.345 20/07/15,11:50:40,17,09,1, 11.9,1,1, 21.677, 10606.545, 209.934, 52642.327 20/07/15,11:50:40,18,09,1, 11.9,1,1, 21.677, 10606.567, 209.957, 52642.352 20/07/15,11:50:40,19,09,1, 11.9,1,1, 21.677, 10606.559, 209.954, 52642.322 20/07/15,11:50:41,00,09,1, 11.9,1,1, 21.674, 10606.643, 209.847, 52642.307 20/07/15,11:50:41,01,09,1, 11.9,1,1, 21.674, 10606.577, 209.935, 52642.308 20/07/15,11:50:41,02,09,1, 11.9,1,1, 21.674, 10606.590, 209.917, 52642.310 20/07/15,11:50:41,03,09,1, 11.9,1,1, 21.674, 10606.594, 209.923, 52642.295 20/07/15,11:50:41,04,09,1, 11.9,1,1, 21.674, 10606.621, 209.875, 52642.324 20/07/15,11:50:41,05,09,1, 11.9,1,1, 21.674, 10606.620, 209.869, 52642.297 20/07/15,11:50:41,06,09,1, 11.9,1,1, 21.674, 10606.591, 209.909, 52642.276 20/07/15,11:50:41,07,09,1, 11.9,1,1, 21.674, 10606.635, 209.895, 52642.306 20/07/15,11:50:41,08,09,1, 11.9,1,1, 21.674, 10606.648, 209.861, 52642.276 20/07/15,11:50:41,09,09,1, 11.9,1,1, 21.674, 10606.649, 209.826, 52642.294 20/07/15,11:50:41,10,09,1, 11.9,1,1, 21.674, 10606.655, 209.854, 52642.301 20/07/15,11:50:41,11,09,1, 11.9,1,1, 21.674, 10606.643, 209.818, 52642.240 20/07/15,11:50:41,12,09,1, 11.9,1,1, 21.674, 10606.656, 209.827, 52642.271 20/07/15,11:50:41,13,09,1, 11.9,1,1, 21.674, 10606.678, 209.828, 52642.296 20/07/15,11:50:41,14,09,1, 11.9,1,1, 21.674, 10606.695, 209.848, 52642.301 20/07/15,11:50:41,15,09,1, 11.9,1,1, 21.674, 10606.678, 209.808, 52642.313 20/07/15,11:50:41,16,09,1, 11.9,1,1, 21.674, 10606.700, 209.832, 52642.300 20/07/15,11:50:41,17,09,1, 11.9,1,1, 21.674, 10606.673, 209.833, 52642.345 20/07/15,11:50:41,18,09,1, 11.9,1,1, 21.674, 10606.665, 209.832, 52642.320 20/07/15,11:50:41,19,09,1, 11.9,1,1, 21.674, 10606.651, 209.847, 52642.307 20/07/15,11:50:42,00,09,1, 11.9,1,1, 21.672, 10606.785, 209.855, 52642.321 20/07/15,11:50:42,01,09,1, 11.9,1,1, 21.672, 10606.666, 209.856, 52642.627 20/07/15,11:50:42,02,09,1, 11.9,1,1, 21.672, 10606.702, 209.820, 52642.298 20/07/15,11:50:42,03,09,1, 11.9,1,1, 21.672, 10606.697, 209.816, 52642.256 20/07/15,11:50:42,04,09,1, 11.9,1,1, 21.672, 10606.684, 209.842, 52642.302 20/07/15,11:50:42,05,09,1, 11.9,1,1, 21.672, 10606.660, 209.839, 52642.294 20/07/15,11:50:42,06,09,1, 11.9,1,1, 21.672, 10606.663, 209.836, 52642.290 20/07/15,11:50:42,07,09,1, 11.9,1,1, 21.672, 10606.682, 209.848, 52642.342 20/07/15,11:50:42,08,09,1, 11.9,1,1, 21.672, 10606.710, 209.847, 52642.332 20/07/15,11:50:42,09,09,1, 11.9,1,1, 21.672, 10606.726, 209.840, 52642.292 20/07/15,11:50:42,10,09,1, 11.9,1,1, 21.672, 10606.716, 209.860, 52642.275 20/07/15,11:50:42,11,09,1, 11.9,1,1, 21.672, 10606.710, 209.888, 52642.313 20/07/15,11:50:42,12,09,1, 11.9,1,1, 21.672, 10606.699, 209.872, 52642.243 20/07/15,11:50:42,13,09,1, 11.9,1,1, 21.672, 10606.697, 209.842, 52642.334 20/07/15,11:50:42,14,09,1, 11.9,1,1, 21.672, 10606.733, 209.868, 52642.329 20/07/15,11:50:42,15,09,1, 11.9,1,1, 21.672, 10606.744, 209.878, 52642.343 20/07/15,11:50:42,16,09,1, 11.9,1,1, 21.672, 10606.759, 209.861, 52642.354 20/07/15,11:50:42,17,09,1, 11.9,1,1, 21.672, 10606.755, 209.853, 52642.325 20/07/15,11:50:42,18,09,1, 11.9,1,1, 21.672, 10606.765, 209.838, 52642.313 20/07/15,11:50:42,19,09,1, 11.9,1,1, 21.672, 10606.790, 209.855, 52642.321 20/07/15,11:50:43,00,09,1, 11.8,1,1, 21.675, 10606.635, 209.851, 52642.300 20/07/15,11:50:43,01,09,1, 11.8,1,1, 21.675, 10606.772, 209.859, 52642.319 20/07/15,11:50:43,02,09,1, 11.8,1,1, 21.675, 10606.792, 209.835, 52642.324 20/07/15,11:50:43,03,09,1, 11.8,1,1, 21.675, 10606.805, 209.849, 52642.462 20/07/15,11:50:43,04,09,1, 11.8,1,1, 21.675, 10606.789, 209.824, 52642.322 20/07/15,11:50:43,05,09,1, 11.8,1,1, 21.675, 10606.801, 209.830, 52642.328 20/07/15,11:50:43,06,09,1, 11.8,1,1, 21.675, 10606.814, 209.812, 52642.289 20/07/15,11:50:43,07,09,1, 11.8,1,1, 21.675, 10606.829, 209.836, 52642.290 20/07/15,11:50:43,08,09,1, 11.8,1,1, 21.675, 10606.817, 209.822, 52642.268 20/07/15,11:50:43,09,09,1, 11.8,1,1, 21.675, 10606.786, 209.799, 52642.284 20/07/15,11:50:43,10,09,1, 11.8,1,1, 21.675, 10606.798, 209.830, 52642.287 20/07/15,11:50:43,11,09,1, 11.8,1,1, 21.675, 10606.781, 209.809, 52642.325 20/07/15,11:50:43,12,09,1, 11.8,1,1, 21.675, 10606.791, 209.824, 52642.309 20/07/15,11:50:43,13,09,1, 11.8,1,1, 21.675, 10606.784, 209.813, 52642.288 20/07/15,11:50:43,14,09,1, 11.8,1,1, 21.675, 10606.747, 209.803, 52642.256 20/07/15,11:50:43,15,09,1, 11.8,1,1, 21.675, 10606.750, 209.822, 52642.294 20/07/15,11:50:43,16,09,1, 11.8,1,1, 21.675, 10606.735, 209.843, 52642.299 20/07/15,11:50:43,17,09,1, 11.8,1,1, 21.675, 10606.715, 209.840, 52642.336 20/07/15,11:50:43,18,09,1, 11.8,1,1, 21.675, 10606.679, 209.854, 52642.321 20/07/15,11:50:43,19,09,1, 11.8,1,1, 21.675, 10606.638, 209.851, 52642.300 20/07/15,11:50:44,00,10,1, 11.9,1,1, 21.674, 10606.509, 209.977, 52642.395 20/07/15,11:50:44,01,10,1, 11.9,1,1, 21.674, 10606.609, 209.886, 52642.380 20/07/15,11:50:44,02,10,1, 11.9,1,1, 21.674, 10606.619, 209.872, 52642.157 20/07/15,11:50:44,03,10,1, 11.9,1,1, 21.674, 10606.612, 209.893, 52642.271 20/07/15,11:50:44,04,10,1, 11.9,1,1, 21.674, 10606.552, 209.926, 52642.314 20/07/15,11:50:44,05,10,1, 11.9,1,1, 21.674, 10606.521, 209.933, 52642.325 20/07/15,11:50:44,06,10,1, 11.9,1,1, 21.674, 10606.523, 209.909, 52642.216 20/07/15,11:50:44,07,10,1, 11.9,1,1, 21.674, 10606.496, 209.991, 52642.454 20/07/15,11:50:44,08,10,1, 11.9,1,1, 21.674, 10606.478, 209.980, 52642.388 20/07/15,11:50:44,09,10,1, 11.9,1,1, 21.674, 10606.472, 209.994, 52642.429 20/07/15,11:50:44,10,10,1, 11.9,1,1, 21.674, 10606.462, 209.975, 52642.448 20/07/15,11:50:44,11,10,1, 11.9,1,1, 21.674, 10606.457, 209.965, 52642.452 20/07/15,11:50:44,12,10,1, 11.9,1,1, 21.674, 10606.433, 209.997, 52642.430 20/07/15,11:50:44,13,10,1, 11.9,1,1, 21.674, 10606.453, 209.988, 52642.414 20/07/15,11:50:44,14,10,1, 11.9,1,1, 21.674, 10606.456, 210.001, 52642.426 20/07/15,11:50:44,15,10,1, 11.9,1,1, 21.674, 10606.486, 209.999, 52642.422 20/07/15,11:50:44,16,10,1, 11.9,1,1, 21.674, 10606.463, 210.005, 52642.386 20/07/15,11:50:44,17,10,1, 11.9,1,1, 21.674, 10606.447, 209.999, 52642.412 20/07/15,11:50:44,18,10,1, 11.9,1,1, 21.674, 10606.494, 210.013, 52642.428 20/07/15,11:50:44,19,10,1, 11.9,1,1, 21.674, 10606.514, 209.977, 52642.395 20/07/15,11:50:45,00,10,1, 11.8,1,1, 21.668, 10606.835, 209.743, 52642.352 20/07/15,11:50:45,01,10,1, 11.8,1,1, 21.668, 10606.540, 209.957, 52642.417 20/07/15,11:50:45,02,10,1, 11.8,1,1, 21.668, 10606.558, 209.962, 52642.429 20/07/15,11:50:45,03,10,1, 11.8,1,1, 21.668, 10606.607, 209.939, 52642.392 20/07/15,11:50:45,04,10,1, 11.8,1,1, 21.668, 10606.644, 209.924, 52642.386 20/07/15,11:50:45,05,10,1, 11.8,1,1, 21.668, 10606.673, 209.906, 52642.439 20/07/15,11:50:45,06,10,1, 11.8,1,1, 21.668, 10606.667, 209.873, 52642.382 20/07/15,11:50:45,07,10,1, 11.8,1,1, 21.668, 10606.694, 209.835, 52642.380 20/07/15,11:50:45,08,10,1, 11.8,1,1, 21.668, 10606.717, 209.840, 52642.385 20/07/15,11:50:45,09,10,1, 11.8,1,1, 21.668, 10606.759, 209.838, 52642.270 20/07/15,11:50:45,10,10,1, 11.8,1,1, 21.668, 10606.800, 209.822, 52642.331 20/07/15,11:50:45,11,10,1, 11.8,1,1, 21.668, 10606.792, 209.804, 52642.336 20/07/15,11:50:45,12,10,1, 11.8,1,1, 21.668, 10606.820, 209.785, 52642.339 20/07/15,11:50:45,13,10,1, 11.8,1,1, 21.668, 10606.837, 209.778, 52642.315 20/07/15,11:50:45,14,10,1, 11.8,1,1, 21.668, 10606.851, 209.763, 52642.394 20/07/15,11:50:45,15,10,1, 11.8,1,1, 21.668, 10606.845, 209.756, 52642.342 20/07/15,11:50:45,16,10,1, 11.8,1,1, 21.668, 10606.842, 209.751, 52642.298 20/07/15,11:50:45,17,10,1, 11.8,1,1, 21.668, 10606.880, 209.760, 52642.343 20/07/15,11:50:45,18,10,1, 11.8,1,1, 21.668, 10606.883, 209.731, 52642.302 20/07/15,11:50:45,19,10,1, 11.8,1,1, 21.668, 10606.839, 209.743, 52642.352 20/07/15,11:50:46,00,10,1, 11.9,1,1, 21.676, 10606.509, 209.882, 52642.394 20/07/15,11:50:46,01,10,1, 11.9,1,1, 21.676, 10606.823, 209.726, 52642.294 20/07/15,11:50:46,02,10,1, 11.9,1,1, 21.676, 10606.833, 209.734, 52642.317 20/07/15,11:50:46,03,10,1, 11.9,1,1, 21.676, 10606.802, 209.713, 52642.279 20/07/15,11:50:46,04,10,1, 11.9,1,1, 21.676, 10606.816, 209.722, 52642.292 20/07/15,11:50:46,05,10,1, 11.9,1,1, 21.676, 10606.784, 209.717, 52642.313 20/07/15,11:50:46,06,10,1, 11.9,1,1, 21.676, 10606.781, 209.751, 52642.262 20/07/15,11:50:46,07,10,1, 11.9,1,1, 21.676, 10606.758, 209.756, 52642.283 20/07/15,11:50:46,08,10,1, 11.9,1,1, 21.676, 10606.754, 209.765, 52642.314 20/07/15,11:50:46,09,10,1, 11.9,1,1, 21.676, 10606.727, 209.788, 52642.295 20/07/15,11:50:46,10,10,1, 11.9,1,1, 21.676, 10606.704, 209.792, 52642.291 20/07/15,11:50:46,11,10,1, 11.9,1,1, 21.676, 10606.670, 209.797, 52642.300 20/07/15,11:50:46,12,10,1, 11.9,1,1, 21.676, 10606.639, 209.806, 52642.335 20/07/15,11:50:46,13,10,1, 11.9,1,1, 21.676, 10606.608, 209.795, 52642.347 20/07/15,11:50:46,14,10,1, 11.9,1,1, 21.676, 10606.611, 209.831, 52642.327 20/07/15,11:50:46,15,10,1, 11.9,1,1, 21.676, 10606.581, 209.865, 52642.343 20/07/15,11:50:46,16,10,1, 11.9,1,1, 21.676, 10606.544, 209.862, 52642.351 20/07/15,11:50:46,17,10,1, 11.9,1,1, 21.676, 10606.564, 209.880, 52642.393 20/07/15,11:50:46,18,10,1, 11.9,1,1, 21.676, 10606.545, 209.903, 52642.403 20/07/15,11:50:46,19,10,1, 11.9,1,1, 21.676, 10606.513, 209.882, 52642.394 20/07/15,11:50:47,00,10,1, 11.9,1,1, 21.675, 10606.501, 209.862, 52642.453 20/07/15,11:50:47,01,10,1, 11.9,1,1, 21.675, 10606.485, 209.898, 52642.411 20/07/15,11:50:47,02,10,1, 11.9,1,1, 21.675, 10606.491, 209.916, 52642.431 20/07/15,11:50:47,03,10,1, 11.9,1,1, 21.675, 10606.481, 209.926, 52642.418 20/07/15,11:50:47,04,10,1, 11.9,1,1, 21.675, 10606.482, 209.930, 52642.446 20/07/15,11:50:47,05,10,1, 11.9,1,1, 21.675, 10606.478, 209.942, 52642.453 20/07/15,11:50:47,06,10,1, 11.9,1,1, 21.675, 10606.501, 209.935, 52642.402 20/07/15,11:50:47,07,10,1, 11.9,1,1, 21.675, 10606.471, 209.957, 52642.458 20/07/15,11:50:47,08,10,1, 11.9,1,1, 21.675, 10606.462, 209.933, 52642.471 20/07/15,11:50:47,09,10,1, 11.9,1,1, 21.675, 10606.476, 209.954, 52642.458 20/07/15,11:50:47,10,10,1, 11.9,1,1, 21.675, 10606.481, 209.929, 52642.446 20/07/15,11:50:47,11,10,1, 11.9,1,1, 21.675, 10606.473, 209.898, 52642.418 20/07/15,11:50:47,12,10,1, 11.9,1,1, 21.675, 10606.489, 209.944, 52642.443 20/07/15,11:50:47,13,10,1, 11.9,1,1, 21.675, 10606.495, 209.919, 52642.461 20/07/15,11:50:47,14,10,1, 11.9,1,1, 21.675, 10606.505, 209.905, 52642.422 20/07/15,11:50:47,15,10,1, 11.9,1,1, 21.675, 10606.503, 209.886, 52642.468 20/07/15,11:50:47,16,10,1, 11.9,1,1, 21.675, 10606.514, 209.910, 52642.489 20/07/15,11:50:47,17,10,1, 11.9,1,1, 21.675, 10606.520, 209.910, 52642.485 20/07/15,11:50:47,18,10,1, 11.9,1,1, 21.675, 10606.511, 209.890, 52642.478 20/07/15,11:50:47,19,10,1, 11.9,1,1, 21.675, 10606.503, 209.862, 52642.453 20/07/15,11:50:48,00,12,1, 11.9,1,1, 21.673, 10606.585, 209.695, 52642.386 20/07/15,11:50:48,01,12,1, 11.9,1,1, 21.673, 10606.553, 209.866, 52642.435 20/07/15,11:50:48,02,12,1, 11.9,1,1, 21.673, 10606.569, 209.841, 52642.422 20/07/15,11:50:48,03,12,1, 11.9,1,1, 21.673, 10606.553, 209.847, 52642.428 20/07/15,11:50:48,04,12,1, 11.9,1,1, 21.673, 10606.575, 209.855, 52642.480 20/07/15,11:50:48,05,12,1, 11.9,1,1, 21.673, 10606.531, 209.792, 52642.409 20/07/15,11:50:48,06,12,1, 11.9,1,1, 21.673, 10606.558, 209.811, 52642.445 20/07/15,11:50:48,07,12,1, 11.9,1,1, 21.673, 10606.557, 209.773, 52642.428 20/07/15,11:50:48,08,12,1, 11.9,1,1, 21.673, 10606.581, 209.787, 52642.473 20/07/15,11:50:48,09,12,1, 11.9,1,1, 21.673, 10606.569, 209.767, 52642.405 20/07/15,11:50:48,10,12,1, 11.9,1,1, 21.673, 10606.549, 209.759, 52642.394 20/07/15,11:50:48,11,12,1, 11.9,1,1, 21.673, 10606.568, 209.765, 52642.396 20/07/15,11:50:48,12,12,1, 11.9,1,1, 21.673, 10606.590, 209.747, 52642.392 20/07/15,11:50:48,13,12,1, 11.9,1,1, 21.673, 10606.537, 209.740, 52642.344 20/07/15,11:50:48,14,12,1, 11.9,1,1, 21.673, 10606.578, 209.720, 52642.392 20/07/15,11:50:48,15,12,1, 11.9,1,1, 21.673, 10606.584, 209.721, 52642.408 20/07/15,11:50:48,16,12,1, 11.9,1,1, 21.673, 10606.574, 209.711, 52642.375 20/07/15,11:50:48,17,12,1, 11.9,1,1, 21.673, 10606.602, 209.706, 52642.365 20/07/15,11:50:48,18,12,1, 11.9,1,1, 21.673, 10606.601, 209.697, 52642.435 20/07/15,11:50:48,19,12,1, 11.9,1,1, 21.673, 10606.592, 209.695, 52642.386 20/07/15,11:50:49,00,12,1, 11.9,1,1, 21.672, 10606.560, 209.774, 52642.474 20/07/15,11:50:49,01,12,1, 11.9,1,1, 21.672, 10606.594, 209.692, 52642.423 20/07/15,11:50:49,02,12,1, 11.9,1,1, 21.672, 10606.592, 209.689, 52642.400 20/07/15,11:50:49,03,12,1, 11.9,1,1, 21.672, 10606.588, 209.688, 52642.403 20/07/15,11:50:49,04,12,1, 11.9,1,1, 21.672, 10606.624, 209.691, 52642.426 20/07/15,11:50:49,05,12,1, 11.9,1,1, 21.672, 10606.604, 209.699, 52642.403 20/07/15,11:50:49,06,12,1, 11.9,1,1, 21.672, 10606.617, 209.700, 52642.442 20/07/15,11:50:49,07,12,1, 11.9,1,1, 21.672, 10606.571, 209.691, 52642.434 20/07/15,11:50:49,08,12,1, 11.9,1,1, 21.672, 10606.611, 209.676, 52642.443 20/07/15,11:50:49,09,12,1, 11.9,1,1, 21.672, 10606.619, 209.695, 52642.413 20/07/15,11:50:49,10,12,1, 11.9,1,1, 21.672, 10606.612, 209.719, 52642.396 20/07/15,11:50:49,11,12,1, 11.9,1,1, 21.672, 10606.595, 209.713, 52642.469 20/07/15,11:50:49,12,12,1, 11.9,1,1, 21.672, 10606.614, 209.741, 52642.419 20/07/15,11:50:49,13,12,1, 11.9,1,1, 21.672, 10606.598, 209.763, 52642.417 20/07/15,11:50:49,14,12,1, 11.9,1,1, 21.672, 10606.601, 209.777, 52642.441 20/07/15,11:50:49,15,12,1, 11.9,1,1, 21.672, 10606.582, 209.738, 52642.409 20/07/15,11:50:49,16,12,1, 11.9,1,1, 21.672, 10606.590, 209.766, 52642.422 20/07/15,11:50:49,17,12,1, 11.9,1,1, 21.672, 10606.567, 209.781, 52642.452 20/07/15,11:50:49,18,12,1, 11.9,1,1, 21.672, 10606.581, 209.782, 52642.480 20/07/15,11:50:49,19,12,1, 11.9,1,1, 21.672, 10606.560, 209.774, 52642.474 20/07/15,11:50:50,00,12,1, 11.8,1,1, 21.671, 10606.334, 209.806, 52642.431 20/07/15,11:50:50,01,12,1, 11.8,1,1, 21.671, 10606.531, 209.796, 52642.430 20/07/15,11:50:50,02,12,1, 11.8,1,1, 21.671, 10606.510, 209.813, 52642.448 20/07/15,11:50:50,03,12,1, 11.8,1,1, 21.671, 10606.510, 209.820, 52642.491 20/07/15,11:50:50,04,12,1, 11.8,1,1, 21.671, 10606.494, 209.856, 52642.421 20/07/15,11:50:50,05,12,1, 11.8,1,1, 21.671, 10606.485, 209.845, 52642.495 20/07/15,11:50:50,06,12,1, 11.8,1,1, 21.671, 10606.468, 209.828, 52642.421 20/07/15,11:50:50,07,12,1, 11.8,1,1, 21.671, 10606.445, 209.843, 52642.485 20/07/15,11:50:50,08,12,1, 11.8,1,1, 21.671, 10606.425, 209.885, 52642.455 20/07/15,11:50:50,09,12,1, 11.8,1,1, 21.671, 10606.440, 209.841, 52642.446 20/07/15,11:50:50,10,12,1, 11.8,1,1, 21.671, 10606.429, 209.870, 52642.426 20/07/15,11:50:50,11,12,1, 11.8,1,1, 21.671, 10606.353, 209.872, 52642.622 20/07/15,11:50:50,12,12,1, 11.8,1,1, 21.671, 10606.399, 209.870, 52642.447 20/07/15,11:50:50,13,12,1, 11.8,1,1, 21.671, 10606.382, 209.852, 52642.481 20/07/15,11:50:50,14,12,1, 11.8,1,1, 21.671, 10606.383, 209.870, 52642.472 20/07/15,11:50:50,15,12,1, 11.8,1,1, 21.671, 10606.367, 209.841, 52642.439 20/07/15,11:50:50,16,12,1, 11.8,1,1, 21.671, 10606.357, 209.856, 52642.448 20/07/15,11:50:50,17,12,1, 11.8,1,1, 21.671, 10606.381, 209.844, 52642.441 20/07/15,11:50:50,18,12,1, 11.8,1,1, 21.671, 10606.375, 209.821, 52642.452 20/07/15,11:50:50,19,12,1, 11.8,1,1, 21.671, 10606.341, 209.806, 52642.431 20/07/15,11:50:51,00,12,1, 11.9,1,1, 21.675, 10606.426, 209.675, 52642.399 20/07/15,11:50:51,01,12,1, 11.9,1,1, 21.675, 10606.343, 209.818, 52642.424 20/07/15,11:50:51,02,12,1, 11.9,1,1, 21.675, 10606.319, 209.787, 52642.451 20/07/15,11:50:51,03,12,1, 11.9,1,1, 21.675, 10606.334, 209.772, 52642.441 20/07/15,11:50:51,04,12,1, 11.9,1,1, 21.675, 10606.318, 209.759, 52642.444 20/07/15,11:50:51,05,12,1, 11.9,1,1, 21.675, 10606.335, 209.762, 52642.434 20/07/15,11:50:51,06,12,1, 11.9,1,1, 21.675, 10606.315, 209.743, 52642.407 20/07/15,11:50:51,07,12,1, 11.9,1,1, 21.675, 10606.317, 209.753, 52642.439 20/07/15,11:50:51,08,12,1, 11.9,1,1, 21.675, 10606.333, 209.725, 52642.428 20/07/15,11:50:51,09,12,1, 11.9,1,1, 21.675, 10606.365, 209.744, 52642.442 20/07/15,11:50:51,10,12,1, 11.9,1,1, 21.675, 10606.364, 209.712, 52642.464 20/07/15,11:50:51,11,12,1, 11.9,1,1, 21.675, 10606.360, 209.697, 52642.409 20/07/15,11:50:51,12,12,1, 11.9,1,1, 21.675, 10606.368, 209.750, 52642.412 20/07/15,11:50:51,13,12,1, 11.9,1,1, 21.675, 10606.370, 209.671, 52642.408 20/07/15,11:50:51,14,12,1, 11.9,1,1, 21.675, 10606.368, 209.698, 52642.411 20/07/15,11:50:51,15,12,1, 11.9,1,1, 21.675, 10606.386, 209.670, 52642.388 20/07/15,11:50:51,16,12,1, 11.9,1,1, 21.675, 10606.455, 209.681, 52642.447 20/07/15,11:50:51,17,12,1, 11.9,1,1, 21.675, 10606.408, 209.717, 52642.435 20/07/15,11:50:51,18,12,1, 11.9,1,1, 21.675, 10606.441, 209.680, 52642.451 20/07/15,11:50:51,19,12,1, 11.9,1,1, 21.675, 10606.431, 209.675, 52642.399 20/07/15,11:50:52,00,12,1, 11.8,1,1, 21.675, 10606.476, 209.766, 52642.466 20/07/15,11:50:52,01,12,1, 11.8,1,1, 21.675, 10606.454, 209.691, 52642.415 20/07/15,11:50:52,02,12,1, 11.8,1,1, 21.675, 10606.456, 209.694, 52642.401 20/07/15,11:50:52,03,12,1, 11.8,1,1, 21.675, 10606.437, 209.700, 52642.720 20/07/15,11:50:52,04,12,1, 11.8,1,1, 21.675, 10606.457, 209.708, 52642.521 20/07/15,11:50:52,05,12,1, 11.8,1,1, 21.675, 10606.468, 209.702, 52642.500 20/07/15,11:50:52,06,12,1, 11.8,1,1, 21.675, 10606.471, 209.703, 52642.454 20/07/15,11:50:52,07,12,1, 11.8,1,1, 21.675, 10606.483, 209.717, 52642.490 20/07/15,11:50:52,08,12,1, 11.8,1,1, 21.675, 10606.464, 209.715, 52642.462 20/07/15,11:50:52,09,12,1, 11.8,1,1, 21.675, 10606.475, 209.733, 52642.476 20/07/15,11:50:52,10,12,1, 11.8,1,1, 21.675, 10606.499, 209.758, 52642.460 20/07/15,11:50:52,11,12,1, 11.8,1,1, 21.675, 10606.482, 209.753, 52642.490 20/07/15,11:50:52,12,12,1, 11.8,1,1, 21.675, 10606.479, 209.752, 52642.494 20/07/15,11:50:52,13,12,1, 11.8,1,1, 21.675, 10606.528, 209.787, 52642.493 20/07/15,11:50:52,14,12,1, 11.8,1,1, 21.675, 10606.493, 209.758, 52642.440 20/07/15,11:50:52,15,12,1, 11.8,1,1, 21.675, 10606.484, 209.764, 52642.474 20/07/15,11:50:52,16,12,1, 11.8,1,1, 21.675, 10606.501, 209.762, 52642.499 20/07/15,11:50:52,17,12,1, 11.8,1,1, 21.675, 10606.470, 209.766, 52642.477 20/07/15,11:50:52,18,12,1, 11.8,1,1, 21.675, 10606.469, 209.765, 52642.455 20/07/15,11:50:52,19,12,1, 11.8,1,1, 21.675, 10606.479, 209.766, 52642.466 20/07/15,11:50:53,00,12,1, 11.8,1,1, 21.676, 10606.217, 209.806, 52642.560 20/07/15,11:50:53,01,12,1, 11.8,1,1, 21.676, 10606.450, 209.815, 52642.469 20/07/15,11:50:53,02,12,1, 11.8,1,1, 21.676, 10606.449, 209.814, 52642.489 20/07/15,11:50:53,03,12,1, 11.8,1,1, 21.676, 10606.409, 209.781, 52642.459 20/07/15,11:50:53,04,12,1, 11.8,1,1, 21.676, 10606.442, 209.823, 52642.505 20/07/15,11:50:53,05,12,1, 11.8,1,1, 21.676, 10606.404, 209.797, 52642.517 20/07/15,11:50:53,06,12,1, 11.8,1,1, 21.676, 10606.406, 209.814, 52642.483 20/07/15,11:50:53,07,12,1, 11.8,1,1, 21.676, 10606.435, 209.810, 52642.208 20/07/15,11:50:53,08,12,1, 11.8,1,1, 21.676, 10606.403, 209.796, 52642.390 20/07/15,11:50:53,09,12,1, 11.8,1,1, 21.676, 10606.362, 209.816, 52642.457 20/07/15,11:50:53,10,12,1, 11.8,1,1, 21.676, 10606.338, 209.792, 52642.438 20/07/15,11:50:53,11,12,1, 11.8,1,1, 21.676, 10606.337, 209.759, 52642.462 20/07/15,11:50:53,12,12,1, 11.8,1,1, 21.676, 10606.325, 209.793, 52642.513 20/07/15,11:50:53,13,12,1, 11.8,1,1, 21.676, 10606.314, 209.795, 52642.510 20/07/15,11:50:53,14,12,1, 11.8,1,1, 21.676, 10606.324, 209.810, 52642.510 20/07/15,11:50:53,15,12,1, 11.8,1,1, 21.676, 10606.284, 209.799, 52642.469 20/07/15,11:50:53,16,12,1, 11.8,1,1, 21.676, 10606.302, 209.810, 52642.523 20/07/15,11:50:53,17,12,1, 11.8,1,1, 21.676, 10606.235, 209.777, 52642.518 20/07/15,11:50:53,18,12,1, 11.8,1,1, 21.676, 10606.212, 209.777, 52642.496 20/07/15,11:50:53,19,12,1, 11.8,1,1, 21.676, 10606.223, 209.806, 52642.560 20/07/15,11:50:54,00,12,1, 11.9,1,1, 21.676, 10606.226, 209.786, 52642.529 20/07/15,11:50:54,01,12,1, 11.9,1,1, 21.676, 10606.217, 209.749, 52642.498 20/07/15,11:50:54,02,12,1, 11.9,1,1, 21.676, 10606.212, 209.785, 52642.577 20/07/15,11:50:54,03,12,1, 11.9,1,1, 21.676, 10606.218, 209.747, 52642.553 20/07/15,11:50:54,04,12,1, 11.9,1,1, 21.676, 10606.197, 209.771, 52642.547 20/07/15,11:50:54,05,12,1, 11.9,1,1, 21.676, 10606.175, 209.746, 52642.524 20/07/15,11:50:54,06,12,1, 11.9,1,1, 21.676, 10606.175, 209.740, 52642.512 20/07/15,11:50:54,07,12,1, 11.9,1,1, 21.676, 10606.177, 209.755, 52642.546 20/07/15,11:50:54,08,12,1, 11.9,1,1, 21.676, 10606.192, 209.766, 52642.559 20/07/15,11:50:54,09,12,1, 11.9,1,1, 21.676, 10606.177, 209.760, 52642.570 20/07/15,11:50:54,10,12,1, 11.9,1,1, 21.676, 10606.192, 209.758, 52642.577 20/07/15,11:50:54,11,12,1, 11.9,1,1, 21.676, 10606.195, 209.756, 52642.526 20/07/15,11:50:54,12,12,1, 11.9,1,1, 21.676, 10606.167, 209.779, 52642.570 20/07/15,11:50:54,13,12,1, 11.9,1,1, 21.676, 10606.155, 209.773, 52642.545 20/07/15,11:50:54,14,12,1, 11.9,1,1, 21.676, 10606.197, 209.786, 52642.577 20/07/15,11:50:54,15,12,1, 11.9,1,1, 21.676, 10606.188, 209.781, 52642.559 20/07/15,11:50:54,16,12,1, 11.9,1,1, 21.676, 10606.191, 209.759, 52642.534 20/07/15,11:50:54,17,12,1, 11.9,1,1, 21.676, 10606.212, 209.780, 52642.591 20/07/15,11:50:54,18,12,1, 11.9,1,1, 21.676, 10606.227, 209.786, 52642.600 20/07/15,11:50:54,19,12,1, 11.9,1,1, 21.676, 10606.226, 209.786, 52642.529 20/07/15,11:50:55,00,12,1, 11.9,1,1, 21.675, 10606.468, 209.777, 52642.574 20/07/15,11:50:55,01,12,1, 11.9,1,1, 21.675, 10606.234, 209.749, 52642.558 20/07/15,11:50:55,02,12,1, 11.9,1,1, 21.675, 10606.246, 209.759, 52642.509 20/07/15,11:50:55,03,12,1, 11.9,1,1, 21.675, 10606.294, 209.784, 52642.586 20/07/15,11:50:55,04,12,1, 11.9,1,1, 21.675, 10606.322, 209.794, 52642.547 20/07/15,11:50:55,05,12,1, 11.9,1,1, 21.675, 10606.321, 209.793, 52642.573 20/07/15,11:50:55,06,12,1, 11.9,1,1, 21.675, 10606.329, 209.794, 52642.615 20/07/15,11:50:55,07,12,1, 11.9,1,1, 21.675, 10606.328, 209.773, 52642.583 20/07/15,11:50:55,08,12,1, 11.9,1,1, 21.675, 10606.364, 209.822, 52642.580 20/07/15,11:50:55,09,12,1, 11.9,1,1, 21.675, 10606.363, 209.804, 52642.629 20/07/15,11:50:55,10,12,1, 11.9,1,1, 21.675, 10606.386, 209.785, 52642.610 20/07/15,11:50:55,11,12,1, 11.9,1,1, 21.675, 10606.373, 209.792, 52642.567 20/07/15,11:50:55,12,12,1, 11.9,1,1, 21.675, 10606.396, 209.769, 52642.580 20/07/15,11:50:55,13,12,1, 11.9,1,1, 21.675, 10606.413, 209.793, 52642.551 20/07/15,11:50:55,14,12,1, 11.9,1,1, 21.675, 10606.383, 209.782, 52642.586 20/07/15,11:50:55,15,12,1, 11.9,1,1, 21.675, 10606.425, 209.773, 52642.562 20/07/15,11:50:55,16,12,1, 11.9,1,1, 21.675, 10606.444, 209.802, 52642.576 20/07/15,11:50:55,17,12,1, 11.9,1,1, 21.675, 10606.455, 209.795, 52642.617 20/07/15,11:50:55,18,12,1, 11.9,1,1, 21.675, 10606.479, 209.767, 52642.600 20/07/15,11:50:55,19,12,1, 11.9,1,1, 21.675, 10606.472, 209.777, 52642.574 20/07/15,11:50:56,00,12,1, 11.8,1,1, 21.674, 10606.201, 209.914, 52642.653 20/07/15,11:50:56,01,12,1, 11.8,1,1, 21.674, 10606.485, 209.785, 52642.598 20/07/15,11:50:56,02,12,1, 11.8,1,1, 21.674, 10606.459, 209.796, 52642.612 20/07/15,11:50:56,03,12,1, 11.8,1,1, 21.674, 10606.439, 209.783, 52642.561 20/07/15,11:50:56,04,12,1, 11.8,1,1, 21.674, 10606.459, 209.803, 52642.549 20/07/15,11:50:56,05,12,1, 11.8,1,1, 21.674, 10606.476, 209.787, 52642.554 20/07/15,11:50:56,06,12,1, 11.8,1,1, 21.674, 10606.423, 209.786, 52642.584 20/07/15,11:50:56,07,12,1, 11.8,1,1, 21.674, 10606.426, 209.787, 52642.580 20/07/15,11:50:56,08,12,1, 11.8,1,1, 21.674, 10606.390, 209.822, 52642.623 20/07/15,11:50:56,09,12,1, 11.8,1,1, 21.674, 10606.393, 209.821, 52642.630 20/07/15,11:50:56,10,12,1, 11.8,1,1, 21.674, 10606.362, 209.806, 52642.581 20/07/15,11:50:56,11,12,1, 11.8,1,1, 21.674, 10606.342, 209.831, 52642.603 20/07/15,11:50:56,12,12,1, 11.8,1,1, 21.674, 10606.351, 209.874, 52642.621 20/07/15,11:50:56,13,12,1, 11.8,1,1, 21.674, 10606.326, 209.854, 52642.605 20/07/15,11:50:56,14,12,1, 11.8,1,1, 21.674, 10606.306, 209.865, 52642.647 20/07/15,11:50:56,15,12,1, 11.8,1,1, 21.674, 10606.285, 209.869, 52642.634 20/07/15,11:50:56,16,12,1, 11.8,1,1, 21.674, 10606.279, 209.913, 52642.634 20/07/15,11:50:56,17,12,1, 11.8,1,1, 21.674, 10606.266, 209.921, 52642.666 20/07/15,11:50:56,18,12,1, 11.8,1,1, 21.674, 10606.237, 209.905, 52642.645 20/07/15,11:50:56,19,12,1, 11.8,1,1, 21.674, 10606.206, 209.914, 52642.653 20/07/15,11:50:57,00,12,1, 11.9,1,1, 21.673, 10606.167, 209.946, 52642.722 20/07/15,11:50:57,01,12,1, 11.9,1,1, 21.673, 10606.191, 209.953, 52642.695 20/07/15,11:50:57,02,12,1, 11.9,1,1, 21.673, 10606.154, 209.964, 52642.721 20/07/15,11:50:57,03,12,1, 11.9,1,1, 21.673, 10606.133, 209.959, 52642.645 20/07/15,11:50:57,04,12,1, 11.9,1,1, 21.673, 10606.145, 209.939, 52642.668 20/07/15,11:50:57,05,12,1, 11.9,1,1, 21.673, 10606.105, 209.975, 52642.674 20/07/15,11:50:57,06,12,1, 11.9,1,1, 21.673, 10606.120, 209.960, 52642.674 20/07/15,11:50:57,07,12,1, 11.9,1,1, 21.673, 10606.108, 209.998, 52642.711 20/07/15,11:50:57,08,12,1, 11.9,1,1, 21.673, 10606.109, 209.988, 52642.729 20/07/15,11:50:57,09,12,1, 11.9,1,1, 21.673, 10606.096, 209.993, 52642.749 20/07/15,11:50:57,10,12,1, 11.9,1,1, 21.673, 10606.114, 209.988, 52642.704 20/07/15,11:50:57,11,12,1, 11.9,1,1, 21.673, 10606.122, 209.983, 52642.747 20/07/15,11:50:57,12,12,1, 11.9,1,1, 21.673, 10606.121, 209.968, 52642.727 20/07/15,11:50:57,13,12,1, 11.9,1,1, 21.673, 10606.106, 210.010, 52642.700 20/07/15,11:50:57,14,12,1, 11.9,1,1, 21.673, 10606.102, 209.970, 52642.709 20/07/15,11:50:57,15,12,1, 11.9,1,1, 21.673, 10606.130, 209.992, 52642.729 20/07/15,11:50:57,16,12,1, 11.9,1,1, 21.673, 10606.162, 210.000, 52642.733 20/07/15,11:50:57,17,12,1, 11.9,1,1, 21.673, 10606.130, 209.974, 52642.726 20/07/15,11:50:57,18,12,1, 11.9,1,1, 21.673, 10606.174, 209.944, 52642.719 20/07/15,11:50:57,19,12,1, 11.9,1,1, 21.673, 10606.168, 209.946, 52642.722 20/07/15,11:50:58,00,12,1, 11.8,1,1, 21.676, 10606.376, 209.950, 52642.695 20/07/15,11:50:58,01,12,1, 11.8,1,1, 21.676, 10606.226, 209.946, 52642.734 20/07/15,11:50:58,02,12,1, 11.8,1,1, 21.676, 10606.240, 209.928, 52642.721 20/07/15,11:50:58,03,12,1, 11.8,1,1, 21.676, 10606.221, 209.881, 52642.691 20/07/15,11:50:58,04,12,1, 11.8,1,1, 21.676, 10606.244, 209.894, 52642.723 20/07/15,11:50:58,05,12,1, 11.8,1,1, 21.676, 10606.276, 209.910, 52642.735 20/07/15,11:50:58,06,12,1, 11.8,1,1, 21.676, 10606.281, 209.922, 52642.720 20/07/15,11:50:58,07,12,1, 11.8,1,1, 21.676, 10606.318, 209.889, 52642.693 20/07/15,11:50:58,08,12,1, 11.8,1,1, 21.676, 10606.303, 209.886, 52642.698 20/07/15,11:50:58,09,12,1, 11.8,1,1, 21.676, 10606.294, 209.879, 52642.658 20/07/15,11:50:58,10,12,1, 11.8,1,1, 21.676, 10606.304, 209.902, 52642.704 20/07/15,11:50:58,11,12,1, 11.8,1,1, 21.676, 10606.358, 209.912, 52642.694 20/07/15,11:50:58,12,12,1, 11.8,1,1, 21.676, 10606.341, 209.903, 52642.689 20/07/15,11:50:58,13,12,1, 11.8,1,1, 21.676, 10606.373, 209.931, 52642.703 20/07/15,11:50:58,14,12,1, 11.8,1,1, 21.676, 10606.374, 209.933, 52642.691 20/07/15,11:50:58,15,12,1, 11.8,1,1, 21.676, 10606.354, 209.930, 52642.673 20/07/15,11:50:58,16,12,1, 11.8,1,1, 21.676, 10606.370, 209.914, 52642.698 20/07/15,11:50:58,17,12,1, 11.8,1,1, 21.676, 10606.373, 209.922, 52642.730 20/07/15,11:50:58,18,12,1, 11.8,1,1, 21.676, 10606.364, 209.959, 52642.705 20/07/15,11:50:58,19,12,1, 11.8,1,1, 21.676, 10606.379, 209.950, 52642.695 20/07/15,11:50:59,00,12,1, 11.9,1,1, 21.674, 10606.301, 210.166, 52642.760 20/07/15,11:50:59,01,12,1, 11.9,1,1, 21.674, 10606.379, 209.961, 52642.704 20/07/15,11:50:59,02,12,1, 11.9,1,1, 21.674, 10606.364, 209.980, 52642.716 20/07/15,11:50:59,03,12,1, 11.9,1,1, 21.674, 10606.372, 209.993, 52642.686 20/07/15,11:50:59,04,12,1, 11.9,1,1, 21.674, 10606.358, 210.001, 52642.738 20/07/15,11:50:59,05,12,1, 11.9,1,1, 21.674, 10606.355, 209.996, 52642.700 20/07/15,11:50:59,06,12,1, 11.9,1,1, 21.674, 10606.357, 210.033, 52642.698 20/07/15,11:50:59,07,12,1, 11.9,1,1, 21.674, 10606.347, 210.040, 52642.720 20/07/15,11:50:59,08,12,1, 11.9,1,1, 21.674, 10606.345, 210.031, 52642.736 20/07/15,11:50:59,09,12,1, 11.9,1,1, 21.674, 10606.342, 210.069, 52642.737 20/07/15,11:50:59,10,12,1, 11.9,1,1, 21.674, 10606.335, 210.058, 52642.741 20/07/15,11:50:59,11,12,1, 11.9,1,1, 21.674, 10606.335, 210.095, 52642.710 20/07/15,11:50:59,12,12,1, 11.9,1,1, 21.674, 10606.301, 210.106, 52642.798 20/07/15,11:50:59,13,12,1, 11.9,1,1, 21.674, 10606.340, 210.123, 52642.754 20/07/15,11:50:59,14,12,1, 11.9,1,1, 21.674, 10606.292, 210.135, 52642.746 20/07/15,11:50:59,15,12,1, 11.9,1,1, 21.674, 10606.314, 210.110, 52642.777 20/07/15,11:50:59,16,12,1, 11.9,1,1, 21.674, 10606.346, 210.149, 52642.787 20/07/15,11:50:59,17,12,1, 11.9,1,1, 21.674, 10606.309, 210.149, 52642.771 20/07/15,11:50:59,18,12,1, 11.9,1,1, 21.674, 10606.306, 210.164, 52642.793 20/07/15,11:50:59,19,12,1, 11.9,1,1, 21.674, 10606.307, 210.166, 52642.760 20/07/15,11:51:00,00,12,1, 11.9,1,1, 21.678, 10606.201, 210.247, 52642.830 20/07/15,11:51:00,01,12,1, 11.9,1,1, 21.678, 10606.309, 210.165, 52642.745 20/07/15,11:51:00,02,12,1, 11.9,1,1, 21.678, 10606.336, 210.185, 52642.790 20/07/15,11:51:00,03,12,1, 11.9,1,1, 21.678, 10606.334, 210.187, 52642.793 20/07/15,11:51:00,04,12,1, 11.9,1,1, 21.678, 10606.309, 210.176, 52642.784 20/07/15,11:51:00,05,12,1, 11.9,1,1, 21.678, 10606.313, 210.160, 52642.813 20/07/15,11:51:00,06,12,1, 11.9,1,1, 21.678, 10606.310, 210.166, 52642.765 20/07/15,11:51:00,07,12,1, 11.9,1,1, 21.678, 10606.316, 210.178, 52642.812 20/07/15,11:51:00,08,12,1, 11.9,1,1, 21.678, 10606.280, 210.182, 52642.813 20/07/15,11:51:00,09,12,1, 11.9,1,1, 21.678, 10606.293, 210.169, 52642.794 20/07/15,11:51:00,10,12,1, 11.9,1,1, 21.678, 10606.268, 210.233, 52642.808 20/07/15,11:51:00,11,12,1, 11.9,1,1, 21.678, 10606.280, 210.170, 52642.832 20/07/15,11:51:00,12,12,1, 11.9,1,1, 21.678, 10606.296, 210.192, 52642.846 20/07/15,11:51:00,13,12,1, 11.9,1,1, 21.678, 10606.279, 210.187, 52642.853 20/07/15,11:51:00,14,12,1, 11.9,1,1, 21.678, 10606.264, 210.227, 52642.856 20/07/15,11:51:00,15,12,1, 11.9,1,1, 21.678, 10606.265, 210.217, 52642.867 20/07/15,11:51:00,16,12,1, 11.9,1,1, 21.678, 10606.229, 210.213, 52642.810 20/07/15,11:51:00,17,12,1, 11.9,1,1, 21.678, 10606.232, 210.210, 52642.832 20/07/15,11:51:00,18,12,1, 11.9,1,1, 21.678, 10606.240, 210.195, 52642.794 20/07/15,11:51:00,19,12,1, 11.9,1,1, 21.678, 10606.202, 210.247, 52642.830 20/07/15,11:51:01,00,12,1, 11.8,1,1, 21.676, 10606.142, 210.268, 52642.845 20/07/15,11:51:01,01,12,1, 11.8,1,1, 21.676, 10606.188, 210.218, 52642.837 20/07/15,11:51:01,02,12,1, 11.8,1,1, 21.676, 10606.201, 210.236, 52642.841 20/07/15,11:51:01,03,12,1, 11.8,1,1, 21.676, 10606.177, 210.264, 52642.863 20/07/15,11:51:01,04,12,1, 11.8,1,1, 21.676, 10606.182, 210.260, 52642.875 20/07/15,11:51:01,05,12,1, 11.8,1,1, 21.676, 10606.180, 210.288, 52642.895 20/07/15,11:51:01,06,12,1, 11.8,1,1, 21.676, 10606.164, 210.260, 52642.855 20/07/15,11:51:01,07,12,1, 11.8,1,1, 21.676, 10606.152, 210.257, 52642.843 20/07/15,11:51:01,08,12,1, 11.8,1,1, 21.676, 10606.170, 210.301, 52642.884 20/07/15,11:51:01,09,12,1, 11.8,1,1, 21.676, 10606.148, 210.251, 52642.806 20/07/15,11:51:01,10,12,1, 11.8,1,1, 21.676, 10606.146, 210.256, 52642.836 20/07/15,11:51:01,11,12,1, 11.8,1,1, 21.676, 10606.125, 210.275, 52642.817 20/07/15,11:51:01,12,12,1, 11.8,1,1, 21.676, 10606.121, 210.226, 52642.791 20/07/15,11:51:01,13,12,1, 11.8,1,1, 21.676, 10606.150, 210.275, 52642.834 20/07/15,11:51:01,14,12,1, 11.8,1,1, 21.676, 10606.122, 210.266, 52642.866 20/07/15,11:51:01,15,12,1, 11.8,1,1, 21.676, 10606.143, 210.246, 52642.860 20/07/15,11:51:01,16,12,1, 11.8,1,1, 21.676, 10606.125, 210.250, 52642.850 20/07/15,11:51:01,17,12,1, 11.8,1,1, 21.676, 10606.132, 210.247, 52642.861 20/07/15,11:51:01,18,12,1, 11.8,1,1, 21.676, 10606.139, 210.241, 52642.851 20/07/15,11:51:01,19,12,1, 11.8,1,1, 21.676, 10606.150, 210.268, 52642.845 20/07/15,11:51:02,00,12,1, 11.9,1,1, 21.672, 10606.376, 210.343, 52642.953 20/07/15,11:51:02,01,12,1, 11.9,1,1, 21.672, 10606.176, 210.237, 52642.838 20/07/15,11:51:02,02,12,1, 11.9,1,1, 21.672, 10606.185, 210.256, 52642.813 20/07/15,11:51:02,03,12,1, 11.9,1,1, 21.672, 10606.176, 210.238, 52642.812 20/07/15,11:51:02,04,12,1, 11.9,1,1, 21.672, 10606.203, 210.223, 52642.839 20/07/15,11:51:02,05,12,1, 11.9,1,1, 21.672, 10606.229, 210.232, 52642.824 20/07/15,11:51:02,06,12,1, 11.9,1,1, 21.672, 10606.250, 210.222, 52642.855 20/07/15,11:51:02,07,12,1, 11.9,1,1, 21.672, 10606.255, 210.216, 52642.851 20/07/15,11:51:02,08,12,1, 11.9,1,1, 21.672, 10606.283, 210.243, 52642.828 20/07/15,11:51:02,09,12,1, 11.9,1,1, 21.672, 10606.272, 210.217, 52642.846 20/07/15,11:51:02,10,12,1, 11.9,1,1, 21.672, 10606.301, 210.223, 52642.881 20/07/15,11:51:02,11,12,1, 11.9,1,1, 21.672, 10606.309, 210.220, 52642.866 20/07/15,11:51:02,12,12,1, 11.9,1,1, 21.672, 10606.330, 210.255, 52642.914 20/07/15,11:51:02,13,12,1, 11.9,1,1, 21.672, 10606.348, 210.245, 52642.885 20/07/15,11:51:02,14,12,1, 11.9,1,1, 21.672, 10606.336, 210.273, 52642.913 20/07/15,11:51:02,15,12,1, 11.9,1,1, 21.672, 10606.358, 210.280, 52642.926 20/07/15,11:51:02,16,12,1, 11.9,1,1, 21.672, 10606.395, 210.276, 52642.936 20/07/15,11:51:02,17,12,1, 11.9,1,1, 21.672, 10606.370, 210.327, 52642.951 20/07/15,11:51:02,18,12,1, 11.9,1,1, 21.672, 10606.370, 210.312, 52642.946 20/07/15,11:51:02,19,12,1, 11.9,1,1, 21.672, 10606.384, 210.343, 52642.953 20/07/15,11:51:03,00,12,1, 11.9,1,1, 21.671, 10606.309, 210.612, 52642.997 20/07/15,11:51:03,01,12,1, 11.9,1,1, 21.671, 10606.403, 210.370, 52642.963 20/07/15,11:51:03,02,12,1, 11.9,1,1, 21.671, 10606.409, 210.378, 52642.942 20/07/15,11:51:03,03,12,1, 11.9,1,1, 21.671, 10606.401, 210.395, 52642.957 20/07/15,11:51:03,04,12,1, 11.9,1,1, 21.671, 10606.415, 210.416, 52642.928 20/07/15,11:51:03,05,12,1, 11.9,1,1, 21.671, 10606.382, 210.452, 52642.965 20/07/15,11:51:03,06,12,1, 11.9,1,1, 21.671, 10606.401, 210.484, 52642.972 20/07/15,11:51:03,07,12,1, 11.9,1,1, 21.671, 10606.394, 210.490, 52642.985 20/07/15,11:51:03,08,12,1, 11.9,1,1, 21.671, 10606.368, 210.501, 52643.007 20/07/15,11:51:03,09,12,1, 11.9,1,1, 21.671, 10606.396, 210.537, 52642.994 20/07/15,11:51:03,10,12,1, 11.9,1,1, 21.671, 10606.382, 210.535, 52643.008 20/07/15,11:51:03,11,12,1, 11.9,1,1, 21.671, 10606.386, 210.539, 52642.984 20/07/15,11:51:03,12,12,1, 11.9,1,1, 21.671, 10606.353, 210.570, 52642.972 20/07/15,11:51:03,13,12,1, 11.9,1,1, 21.671, 10606.355, 210.596, 52642.994 20/07/15,11:51:03,14,12,1, 11.9,1,1, 21.671, 10606.362, 210.592, 52642.993 20/07/15,11:51:03,15,12,1, 11.9,1,1, 21.671, 10606.347, 210.606, 52643.018 20/07/15,11:51:03,16,12,1, 11.9,1,1, 21.671, 10606.332, 210.596, 52643.003 20/07/15,11:51:03,17,12,1, 11.9,1,1, 21.671, 10606.332, 210.584, 52643.043 20/07/15,11:51:03,18,12,1, 11.9,1,1, 21.671, 10606.339, 210.606, 52643.010 20/07/15,11:51:03,19,12,1, 11.9,1,1, 21.671, 10606.316, 210.612, 52642.997 20/07/15,11:51:04,00,11,1, 11.9,1,1, 21.676, 10606.025, 210.458, 52642.989 20/07/15,11:51:04,01,11,1, 11.9,1,1, 21.676, 10606.288, 210.586, 52642.964 20/07/15,11:51:04,02,11,1, 11.9,1,1, 21.676, 10606.269, 210.580, 52642.981 20/07/15,11:51:04,03,11,1, 11.9,1,1, 21.676, 10606.238, 210.583, 52642.961 20/07/15,11:51:04,04,11,1, 11.9,1,1, 21.676, 10606.240, 210.558, 52642.975 20/07/15,11:51:04,05,11,1, 11.9,1,1, 21.676, 10606.232, 210.546, 52642.981 20/07/15,11:51:04,06,11,1, 11.9,1,1, 21.676, 10606.210, 210.552, 52642.975 20/07/15,11:51:04,07,11,1, 11.9,1,1, 21.676, 10606.209, 210.542, 52642.951 20/07/15,11:51:04,08,11,1, 11.9,1,1, 21.676, 10606.178, 210.553, 52642.946 20/07/15,11:51:04,09,11,1, 11.9,1,1, 21.676, 10606.148, 210.520, 52642.946 20/07/15,11:51:04,10,11,1, 11.9,1,1, 21.676, 10606.124, 210.492, 52642.961 20/07/15,11:51:04,11,11,1, 11.9,1,1, 21.676, 10606.144, 210.500, 52642.929 20/07/15,11:51:04,12,11,1, 11.9,1,1, 21.676, 10606.122, 210.463, 52642.952 20/07/15,11:51:04,13,11,1, 11.9,1,1, 21.676, 10606.117, 210.457, 52642.963 20/07/15,11:51:04,14,11,1, 11.9,1,1, 21.676, 10606.065, 210.475, 52642.951 20/07/15,11:51:04,15,11,1, 11.9,1,1, 21.676, 10606.048, 210.455, 52642.947 20/07/15,11:51:04,16,11,1, 11.9,1,1, 21.676, 10606.045, 210.469, 52642.964 20/07/15,11:51:04,17,11,1, 11.9,1,1, 21.676, 10606.042, 210.439, 52642.999 20/07/15,11:51:04,18,11,1, 11.9,1,1, 21.676, 10606.059, 210.442, 52642.951 20/07/15,11:51:04,19,11,1, 11.9,1,1, 21.676, 10606.030, 210.458, 52642.989 20/07/15,11:51:05,00,11,1, 11.8,1,1, 21.673, 10606.226, 210.637, 52643.070 20/07/15,11:51:05,01,11,1, 11.8,1,1, 21.673, 10605.988, 210.460, 52642.966 20/07/15,11:51:05,02,11,1, 11.8,1,1, 21.673, 10606.001, 210.453, 52643.000 20/07/15,11:51:05,03,11,1, 11.8,1,1, 21.673, 10605.980, 210.454, 52642.961 20/07/15,11:51:05,04,11,1, 11.8,1,1, 21.673, 10605.985, 210.456, 52642.993 20/07/15,11:51:05,05,11,1, 11.8,1,1, 21.673, 10605.976, 210.451, 52643.011 20/07/15,11:51:05,06,11,1, 11.8,1,1, 21.673, 10606.003, 210.472, 52643.014 20/07/15,11:51:05,07,11,1, 11.8,1,1, 21.673, 10606.010, 210.471, 52643.045 20/07/15,11:51:05,08,11,1, 11.8,1,1, 21.673, 10606.016, 210.498, 52643.050 20/07/15,11:51:05,09,11,1, 11.8,1,1, 21.673, 10606.010, 210.493, 52643.015 20/07/15,11:51:05,10,11,1, 11.8,1,1, 21.673, 10606.025, 210.512, 52643.004 20/07/15,11:51:05,11,11,1, 11.8,1,1, 21.673, 10606.033, 210.507, 52643.044 20/07/15,11:51:05,12,11,1, 11.8,1,1, 21.673, 10606.112, 210.522, 52643.088 20/07/15,11:51:05,13,11,1, 11.8,1,1, 21.673, 10606.061, 210.571, 52643.061 20/07/15,11:51:05,14,11,1, 11.8,1,1, 21.673, 10606.125, 210.583, 52643.057 20/07/15,11:51:05,15,11,1, 11.8,1,1, 21.673, 10606.121, 210.575, 52643.072 20/07/15,11:51:05,16,11,1, 11.8,1,1, 21.673, 10606.172, 210.620, 52643.080 20/07/15,11:51:05,17,11,1, 11.8,1,1, 21.673, 10606.189, 210.613, 52643.065 20/07/15,11:51:05,18,11,1, 11.8,1,1, 21.673, 10606.212, 210.625, 52643.097 20/07/15,11:51:05,19,11,1, 11.8,1,1, 21.673, 10606.231, 210.637, 52643.070 20/07/15,11:51:06,00,11,1, 11.9,1,1, 21.676, 10606.401, 210.844, 52643.085 20/07/15,11:51:06,01,11,1, 11.9,1,1, 21.676, 10606.286, 210.659, 52643.087 20/07/15,11:51:06,02,11,1, 11.9,1,1, 21.676, 10606.338, 210.695, 52643.155 20/07/15,11:51:06,03,11,1, 11.9,1,1, 21.676, 10606.323, 210.695, 52643.088 20/07/15,11:51:06,04,11,1, 11.9,1,1, 21.676, 10606.366, 210.698, 52643.124 20/07/15,11:51:06,05,11,1, 11.9,1,1, 21.676, 10606.402, 210.713, 52643.105 20/07/15,11:51:06,06,11,1, 11.9,1,1, 21.676, 10606.411, 210.758, 52643.156 20/07/15,11:51:06,07,11,1, 11.9,1,1, 21.676, 10606.444, 210.754, 52643.107 20/07/15,11:51:06,08,11,1, 11.9,1,1, 21.676, 10606.463, 210.746, 52643.084 20/07/15,11:51:06,09,11,1, 11.9,1,1, 21.676, 10606.460, 210.788, 52643.124 20/07/15,11:51:06,10,11,1, 11.9,1,1, 21.676, 10606.488, 210.746, 52643.084 20/07/15,11:51:06,11,11,1, 11.9,1,1, 21.676, 10606.482, 210.807, 52643.131 20/07/15,11:51:06,12,11,1, 11.9,1,1, 21.676, 10606.485, 210.804, 52643.110 20/07/15,11:51:06,13,11,1, 11.9,1,1, 21.676, 10606.488, 210.825, 52643.090 20/07/15,11:51:06,14,11,1, 11.9,1,1, 21.676, 10606.505, 210.803, 52643.112 20/07/15,11:51:06,15,11,1, 11.9,1,1, 21.676, 10606.462, 210.793, 52643.077 20/07/15,11:51:06,16,11,1, 11.9,1,1, 21.676, 10606.480, 210.833, 52643.055 20/07/15,11:51:06,17,11,1, 11.9,1,1, 21.676, 10606.435, 210.848, 52643.077 20/07/15,11:51:06,18,11,1, 11.9,1,1, 21.676, 10606.450, 210.852, 52643.098 20/07/15,11:51:06,19,11,1, 11.9,1,1, 21.676, 10606.408, 210.844, 52643.085 20/07/15,11:51:07,00,10,1, 11.8,1,1, 21.678, 10605.750, 210.726, 52643.072 20/07/15,11:51:07,01,10,1, 11.8,1,1, 21.678, 10606.366, 210.856, 52643.105 20/07/15,11:51:07,02,10,1, 11.8,1,1, 21.678, 10606.340, 210.829, 52643.087 20/07/15,11:51:07,03,10,1, 11.8,1,1, 21.678, 10606.296, 210.843, 52643.100 20/07/15,11:51:07,04,10,1, 11.8,1,1, 21.678, 10606.252, 210.820, 52643.052 20/07/15,11:51:07,05,10,1, 11.8,1,1, 21.678, 10606.245, 210.843, 52643.082 20/07/15,11:51:07,06,10,1, 11.8,1,1, 21.678, 10606.160, 210.816, 52643.039 20/07/15,11:51:07,07,10,1, 11.8,1,1, 21.678, 10606.154, 210.835, 52643.082 20/07/15,11:51:07,08,10,1, 11.8,1,1, 21.678, 10606.108, 210.848, 52643.065 20/07/15,11:51:07,09,10,1, 11.8,1,1, 21.678, 10606.046, 210.819, 52643.033 20/07/15,11:51:07,10,10,1, 11.8,1,1, 21.678, 10606.029, 210.819, 52643.060 20/07/15,11:51:07,11,10,1, 11.8,1,1, 21.678, 10605.965, 210.813, 52643.052 20/07/15,11:51:07,12,10,1, 11.8,1,1, 21.678, 10605.958, 210.787, 52643.044 20/07/15,11:51:07,13,10,1, 11.8,1,1, 21.678, 10605.940, 210.778, 52643.107 20/07/15,11:51:07,14,10,1, 11.8,1,1, 21.678, 10605.882, 210.776, 52643.056 20/07/15,11:51:07,15,10,1, 11.8,1,1, 21.678, 10605.856, 210.747, 52643.061 20/07/15,11:51:07,16,10,1, 11.8,1,1, 21.678, 10605.816, 210.769, 52643.009 20/07/15,11:51:07,17,10,1, 11.8,1,1, 21.678, 10605.805, 210.752, 52643.049 20/07/15,11:51:07,18,10,1, 11.8,1,1, 21.678, 10605.789, 210.754, 52643.021 20/07/15,11:51:07,19,10,1, 11.8,1,1, 21.678, 10605.757, 210.726, 52643.072 20/07/15,11:51:08,00,10,1, 11.8,1,1, 21.675, 10606.059, 210.730, 52643.152 20/07/15,11:51:08,01,10,1, 11.8,1,1, 21.675, 10605.717, 210.691, 52643.048 20/07/15,11:51:08,02,10,1, 11.8,1,1, 21.675, 10605.755, 210.692, 52643.059 20/07/15,11:51:08,03,10,1, 11.8,1,1, 21.675, 10605.720, 210.703, 52643.070 20/07/15,11:51:08,04,10,1, 11.8,1,1, 21.675, 10605.744, 210.688, 52643.046 20/07/15,11:51:08,05,10,1, 11.8,1,1, 21.675, 10605.733, 210.665, 52643.059 20/07/15,11:51:08,06,10,1, 11.8,1,1, 21.675, 10605.775, 210.679, 52643.076 20/07/15,11:51:08,07,10,1, 11.8,1,1, 21.675, 10605.759, 210.688, 52643.033 20/07/15,11:51:08,08,10,1, 11.8,1,1, 21.675, 10605.782, 210.677, 52643.061 20/07/15,11:51:08,09,10,1, 11.8,1,1, 21.675, 10605.796, 210.652, 52643.064 20/07/15,11:51:08,10,10,1, 11.8,1,1, 21.675, 10605.809, 210.640, 52643.064 20/07/15,11:51:08,11,10,1, 11.8,1,1, 21.675, 10605.839, 210.650, 52643.052 20/07/15,11:51:08,12,10,1, 11.8,1,1, 21.675, 10605.867, 210.671, 52643.090 20/07/15,11:51:08,13,10,1, 11.8,1,1, 21.675, 10605.903, 210.674, 52643.106 20/07/15,11:51:08,14,10,1, 11.8,1,1, 21.675, 10605.930, 210.693, 52643.122 20/07/15,11:51:08,15,10,1, 11.8,1,1, 21.675, 10605.948, 210.671, 52643.101 20/07/15,11:51:08,16,10,1, 11.8,1,1, 21.675, 10605.960, 210.682, 52643.073 20/07/15,11:51:08,17,10,1, 11.8,1,1, 21.675, 10605.992, 210.692, 52643.103 20/07/15,11:51:08,18,10,1, 11.8,1,1, 21.675, 10606.039, 210.719, 52643.146 20/07/15,11:51:08,19,10,1, 11.8,1,1, 21.675, 10606.059, 210.730, 52643.152 20/07/15,11:51:09,00,10,1, 11.9,1,1, 21.671, 10606.192, 211.025, 52643.132 20/07/15,11:51:09,01,10,1, 11.9,1,1, 21.671, 10606.109, 210.768, 52643.165 20/07/15,11:51:09,02,10,1, 11.9,1,1, 21.671, 10606.164, 210.788, 52643.156 20/07/15,11:51:09,03,10,1, 11.9,1,1, 21.671, 10606.157, 210.787, 52643.148 20/07/15,11:51:09,04,10,1, 11.9,1,1, 21.671, 10606.170, 210.808, 52643.116 20/07/15,11:51:09,05,10,1, 11.9,1,1, 21.671, 10606.178, 210.797, 52643.136 20/07/15,11:51:09,06,10,1, 11.9,1,1, 21.671, 10606.205, 210.805, 52643.079 20/07/15,11:51:09,07,10,1, 11.9,1,1, 21.671, 10606.216, 210.864, 52643.094 20/07/15,11:51:09,08,10,1, 11.9,1,1, 21.671, 10606.201, 210.873, 52643.118 20/07/15,11:51:09,09,10,1, 11.9,1,1, 21.671, 10606.244, 210.893, 52643.186 20/07/15,11:51:09,10,10,1, 11.9,1,1, 21.671, 10606.235, 210.874, 52643.156 20/07/15,11:51:09,11,10,1, 11.9,1,1, 21.671, 10606.265, 210.951, 52643.213 20/07/15,11:51:09,12,10,1, 11.9,1,1, 21.671, 10606.262, 210.936, 52643.145 20/07/15,11:51:09,13,10,1, 11.9,1,1, 21.671, 10606.241, 210.944, 52643.110 20/07/15,11:51:09,14,10,1, 11.9,1,1, 21.671, 10606.230, 210.943, 52643.134 20/07/15,11:51:09,15,10,1, 11.9,1,1, 21.671, 10606.238, 210.970, 52643.125 20/07/15,11:51:09,16,10,1, 11.9,1,1, 21.671, 10606.233, 211.000, 52643.133 20/07/15,11:51:09,17,10,1, 11.9,1,1, 21.671, 10606.220, 210.954, 52643.175 20/07/15,11:51:09,18,10,1, 11.9,1,1, 21.671, 10606.182, 210.970, 52643.125 20/07/15,11:51:09,19,10,1, 11.9,1,1, 21.671, 10606.193, 211.025, 52643.132 20/07/15,11:51:10,00,11,1, 11.8,1,1, 21.674, 10605.667, 210.751, 52643.050 20/07/15,11:51:10,01,11,1, 11.8,1,1, 21.674, 10606.149, 211.013, 52643.127 20/07/15,11:51:10,02,11,1, 11.8,1,1, 21.674, 10606.132, 210.991, 52643.139 20/07/15,11:51:10,03,11,1, 11.8,1,1, 21.674, 10606.082, 210.986, 52643.130 20/07/15,11:51:10,04,11,1, 11.8,1,1, 21.674, 10606.057, 210.984, 52643.156 20/07/15,11:51:10,05,11,1, 11.8,1,1, 21.674, 10606.043, 210.994, 52643.143 20/07/15,11:51:10,06,11,1, 11.8,1,1, 21.674, 10605.996, 210.964, 52643.085 20/07/15,11:51:10,07,11,1, 11.8,1,1, 21.674, 10605.965, 210.952, 52643.095 20/07/15,11:51:10,08,11,1, 11.8,1,1, 21.674, 10605.949, 210.943, 52643.132 20/07/15,11:51:10,09,11,1, 11.8,1,1, 21.674, 10605.922, 210.941, 52643.076 20/07/15,11:51:10,10,11,1, 11.8,1,1, 21.674, 10605.890, 210.927, 52643.108 20/07/15,11:51:10,11,11,1, 11.8,1,1, 21.674, 10605.865, 210.893, 52643.100 20/07/15,11:51:10,12,11,1, 11.8,1,1, 21.674, 10605.854, 210.860, 52643.092 20/07/15,11:51:10,13,11,1, 11.8,1,1, 21.674, 10605.834, 210.877, 52643.098 20/07/15,11:51:10,14,11,1, 11.8,1,1, 21.674, 10605.783, 210.818, 52643.056 20/07/15,11:51:10,15,11,1, 11.8,1,1, 21.674, 10605.777, 210.827, 52643.049 20/07/15,11:51:10,16,11,1, 11.8,1,1, 21.674, 10605.750, 210.851, 52643.103 20/07/15,11:51:10,17,11,1, 11.8,1,1, 21.674, 10605.712, 210.803, 52643.044 20/07/15,11:51:10,18,11,1, 11.8,1,1, 21.674, 10605.698, 210.791, 52643.062 20/07/15,11:51:10,19,11,1, 11.8,1,1, 21.674, 10605.672, 210.751, 52643.050 20/07/15,11:51:11,00,11,1, 11.8,1,1, 21.673, 10605.742, 210.801, 52643.162 20/07/15,11:51:11,01,11,1, 11.8,1,1, 21.673, 10605.636, 210.777, 52643.049 20/07/15,11:51:11,02,11,1, 11.8,1,1, 21.673, 10605.631, 210.755, 52643.126 20/07/15,11:51:11,03,11,1, 11.8,1,1, 21.673, 10605.627, 210.757, 52643.067 20/07/15,11:51:11,04,11,1, 11.8,1,1, 21.673, 10605.622, 210.752, 52643.097 20/07/15,11:51:11,05,11,1, 11.8,1,1, 21.673, 10605.643, 210.736, 52643.062 20/07/15,11:51:11,06,11,1, 11.8,1,1, 21.673, 10605.603, 210.739, 52643.102 20/07/15,11:51:11,07,11,1, 11.8,1,1, 21.673, 10605.632, 210.739, 52643.153 20/07/15,11:51:11,08,11,1, 11.8,1,1, 21.673, 10605.631, 210.724, 52643.136 20/07/15,11:51:11,09,11,1, 11.8,1,1, 21.673, 10605.641, 210.730, 52643.151 20/07/15,11:51:11,10,11,1, 11.8,1,1, 21.673, 10605.635, 210.727, 52643.129 20/07/15,11:51:11,11,11,1, 11.8,1,1, 21.673, 10605.658, 210.749, 52643.160 20/07/15,11:51:11,12,11,1, 11.8,1,1, 21.673, 10605.661, 210.727, 52643.094 20/07/15,11:51:11,13,11,1, 11.8,1,1, 21.673, 10605.635, 210.730, 52643.120 20/07/15,11:51:11,14,11,1, 11.8,1,1, 21.673, 10605.648, 210.797, 52643.159 20/07/15,11:51:11,15,11,1, 11.8,1,1, 21.673, 10605.694, 210.783, 52643.127 20/07/15,11:51:11,16,11,1, 11.8,1,1, 21.673, 10605.708, 210.770, 52643.181 20/07/15,11:51:11,17,11,1, 11.8,1,1, 21.673, 10605.713, 210.770, 52643.161 20/07/15,11:51:11,18,11,1, 11.8,1,1, 21.673, 10605.760, 210.801, 52643.186 20/07/15,11:51:11,19,11,1, 11.8,1,1, 21.673, 10605.745, 210.801, 52643.162 20/07/15,11:51:12,00,11,1, 11.9,1,1, 21.672, 10605.942, 210.917, 52643.168 20/07/15,11:51:12,01,11,1, 11.9,1,1, 21.672, 10605.791, 210.786, 52643.167 20/07/15,11:51:12,02,11,1, 11.9,1,1, 21.672, 10605.810, 210.817, 52643.194 20/07/15,11:51:12,03,11,1, 11.9,1,1, 21.672, 10605.827, 210.821, 52643.191 20/07/15,11:51:12,04,11,1, 11.9,1,1, 21.672, 10605.846, 210.858, 52643.188 20/07/15,11:51:12,05,11,1, 11.9,1,1, 21.672, 10605.863, 210.863, 52643.176 20/07/15,11:51:12,06,11,1, 11.9,1,1, 21.672, 10605.893, 210.845, 52643.195 20/07/15,11:51:12,07,11,1, 11.9,1,1, 21.672, 10605.891, 210.851, 52643.173 20/07/15,11:51:12,08,11,1, 11.9,1,1, 21.672, 10605.911, 210.885, 52643.190 20/07/15,11:51:12,09,11,1, 11.9,1,1, 21.672, 10605.901, 210.901, 52643.168 20/07/15,11:51:12,10,11,1, 11.9,1,1, 21.672, 10605.938, 210.923, 52643.168 20/07/15,11:51:12,11,11,1, 11.9,1,1, 21.672, 10605.919, 210.886, 52643.138 20/07/15,11:51:12,12,11,1, 11.9,1,1, 21.672, 10605.944, 210.909, 52643.206 20/07/15,11:51:12,13,11,1, 11.9,1,1, 21.672, 10605.950, 210.922, 52643.148 20/07/15,11:51:12,14,11,1, 11.9,1,1, 21.672, 10605.938, 210.920, 52643.198 20/07/15,11:51:12,15,11,1, 11.9,1,1, 21.672, 10605.935, 210.914, 52643.205 20/07/15,11:51:12,16,11,1, 11.9,1,1, 21.672, 10605.948, 210.943, 52643.197 20/07/15,11:51:12,17,11,1, 11.9,1,1, 21.672, 10605.939, 210.929, 52643.202 20/07/15,11:51:12,18,11,1, 11.9,1,1, 21.672, 10605.921, 210.909, 52643.177 20/07/15,11:51:12,19,11,1, 11.9,1,1, 21.672, 10605.943, 210.917, 52643.168 20/07/15,11:51:13,00,11,1, 11.9,1,1, 21.678, 10605.533, 210.814, 52643.153 20/07/15,11:51:13,01,11,1, 11.9,1,1, 21.678, 10605.889, 210.904, 52643.201 20/07/15,11:51:13,02,11,1, 11.9,1,1, 21.678, 10605.883, 210.903, 52643.186 20/07/15,11:51:13,03,11,1, 11.9,1,1, 21.678, 10605.858, 210.907, 52643.202 20/07/15,11:51:13,04,11,1, 11.9,1,1, 21.678, 10605.841, 210.891, 52643.199 20/07/15,11:51:13,05,11,1, 11.9,1,1, 21.678, 10605.841, 210.887, 52643.180 20/07/15,11:51:13,06,11,1, 11.9,1,1, 21.678, 10605.776, 210.880, 52643.154 20/07/15,11:51:13,07,11,1, 11.9,1,1, 21.678, 10605.756, 210.893, 52643.186 20/07/15,11:51:13,08,11,1, 11.9,1,1, 21.678, 10605.755, 210.863, 52643.134 20/07/15,11:51:13,09,11,1, 11.9,1,1, 21.678, 10605.725, 210.887, 52643.175 20/07/15,11:51:13,10,11,1, 11.9,1,1, 21.678, 10605.697, 210.874, 52643.156 20/07/15,11:51:13,11,11,1, 11.9,1,1, 21.678, 10605.692, 210.865, 52643.170 20/07/15,11:51:13,12,11,1, 11.9,1,1, 21.678, 10605.658, 210.851, 52643.143 20/07/15,11:51:13,13,11,1, 11.9,1,1, 21.678, 10605.629, 210.831, 52643.141 20/07/15,11:51:13,14,11,1, 11.9,1,1, 21.678, 10605.604, 210.841, 52643.137 20/07/15,11:51:13,15,11,1, 11.9,1,1, 21.678, 10605.598, 210.809, 52643.120 20/07/15,11:51:13,16,11,1, 11.9,1,1, 21.678, 10605.563, 210.811, 52643.145 20/07/15,11:51:13,17,11,1, 11.9,1,1, 21.678, 10605.536, 210.808, 52643.150 20/07/15,11:51:13,18,11,1, 11.9,1,1, 21.678, 10605.530, 210.821, 52643.147 20/07/15,11:51:13,19,11,1, 11.9,1,1, 21.678, 10605.538, 210.814, 52643.153 20/07/15,11:51:14,00,11,1, 11.8,1,1, 21.670, 10605.600, 210.750, 52643.145 20/07/15,11:51:14,01,11,1, 11.8,1,1, 21.670, 10605.505, 210.771, 52643.116 20/07/15,11:51:14,02,11,1, 11.8,1,1, 21.670, 10605.482, 210.805, 52643.192 20/07/15,11:51:14,03,11,1, 11.8,1,1, 21.670, 10605.464, 210.788, 52643.125 20/07/15,11:51:14,04,11,1, 11.8,1,1, 21.670, 10605.487, 210.779, 52643.176 20/07/15,11:51:14,05,11,1, 11.8,1,1, 21.670, 10605.483, 210.784, 52643.150 20/07/15,11:51:14,06,11,1, 11.8,1,1, 21.670, 10605.516, 210.791, 52643.140 20/07/15,11:51:14,07,11,1, 11.8,1,1, 21.670, 10605.501, 210.759, 52643.119 20/07/15,11:51:14,08,11,1, 11.8,1,1, 21.670, 10605.485, 210.732, 52643.120 20/07/15,11:51:14,09,11,1, 11.8,1,1, 21.670, 10605.500, 210.737, 52643.092 20/07/15,11:51:14,10,11,1, 11.8,1,1, 21.670, 10605.519, 210.801, 52643.141 20/07/15,11:51:14,11,11,1, 11.8,1,1, 21.670, 10605.527, 210.744, 52643.146 20/07/15,11:51:14,12,11,1, 11.8,1,1, 21.670, 10605.554, 210.768, 52643.157 20/07/15,11:51:14,13,11,1, 11.8,1,1, 21.670, 10605.563, 210.752, 52643.154 20/07/15,11:51:14,14,11,1, 11.8,1,1, 21.670, 10605.567, 210.735, 52643.097 20/07/15,11:51:14,15,11,1, 11.8,1,1, 21.670, 10605.553, 210.749, 52643.083 20/07/15,11:51:14,16,11,1, 11.8,1,1, 21.670, 10605.565, 210.737, 52643.096 20/07/15,11:51:14,17,11,1, 11.8,1,1, 21.670, 10605.608, 210.758, 52643.187 20/07/15,11:51:14,18,11,1, 11.8,1,1, 21.670, 10605.609, 210.740, 52643.181 20/07/15,11:51:14,19,11,1, 11.8,1,1, 21.670, 10605.608, 210.750, 52643.145 20/07/15,11:51:15,00,11,1, 11.8,1,1, 21.677, 10605.600, 210.782, 52643.214 20/07/15,11:51:15,01,11,1, 11.8,1,1, 21.677, 10605.624, 210.753, 52643.164 20/07/15,11:51:15,02,11,1, 11.8,1,1, 21.677, 10605.636, 210.777, 52643.182 20/07/15,11:51:15,03,11,1, 11.8,1,1, 21.677, 10605.649, 210.752, 52643.193 20/07/15,11:51:15,04,11,1, 11.8,1,1, 21.677, 10605.622, 210.781, 52643.371 20/07/15,11:51:15,05,11,1, 11.8,1,1, 21.677, 10605.606, 210.754, 52643.244 20/07/15,11:51:15,06,11,1, 11.8,1,1, 21.677, 10605.637, 210.752, 52643.221 20/07/15,11:51:15,07,11,1, 11.8,1,1, 21.677, 10605.648, 210.797, 52643.203 20/07/15,11:51:15,08,11,1, 11.8,1,1, 21.677, 10605.680, 210.765, 52643.181 20/07/15,11:51:15,09,11,1, 11.8,1,1, 21.677, 10605.637, 210.763, 52643.189 20/07/15,11:51:15,10,11,1, 11.8,1,1, 21.677, 10605.657, 210.761, 52643.197 20/07/15,11:51:15,11,11,1, 11.8,1,1, 21.677, 10605.666, 210.780, 52643.232 20/07/15,11:51:15,12,11,1, 11.8,1,1, 21.677, 10605.661, 210.744, 52643.155 20/07/15,11:51:15,13,11,1, 11.8,1,1, 21.677, 10605.655, 210.759, 52643.128 20/07/15,11:51:15,14,11,1, 11.8,1,1, 21.677, 10605.655, 210.789, 52643.162 20/07/15,11:51:15,15,11,1, 11.8,1,1, 21.677, 10605.637, 210.765, 52643.158 20/07/15,11:51:15,16,11,1, 11.8,1,1, 21.677, 10605.610, 210.743, 52643.108 20/07/15,11:51:15,17,11,1, 11.8,1,1, 21.677, 10605.609, 210.787, 52643.184 20/07/15,11:51:15,18,11,1, 11.8,1,1, 21.677, 10605.616, 210.762, 52643.160 20/07/15,11:51:15,19,11,1, 11.8,1,1, 21.677, 10605.601, 210.782, 52643.214 20/07/15,11:51:16,00,11,1, 11.9,1,1, 21.674, 10605.466, 210.742, 52643.197 20/07/15,11:51:16,01,11,1, 11.9,1,1, 21.674, 10605.581, 210.756, 52643.165 20/07/15,11:51:16,02,11,1, 11.9,1,1, 21.674, 10605.583, 210.752, 52643.164 20/07/15,11:51:16,03,11,1, 11.9,1,1, 21.674, 10605.582, 210.781, 52643.207 20/07/15,11:51:16,04,11,1, 11.9,1,1, 21.674, 10605.571, 210.767, 52643.176 20/07/15,11:51:16,05,11,1, 11.9,1,1, 21.674, 10605.563, 210.746, 52643.163 20/07/15,11:51:16,06,11,1, 11.9,1,1, 21.674, 10605.541, 210.740, 52643.181 20/07/15,11:51:16,07,11,1, 11.9,1,1, 21.674, 10605.543, 210.766, 52643.216 20/07/15,11:51:16,08,11,1, 11.9,1,1, 21.674, 10605.523, 210.739, 52643.225 20/07/15,11:51:16,09,11,1, 11.9,1,1, 21.674, 10605.533, 210.744, 52643.136 20/07/15,11:51:16,10,11,1, 11.9,1,1, 21.674, 10605.549, 210.714, 52643.144 20/07/15,11:51:16,11,11,1, 11.9,1,1, 21.674, 10605.542, 210.749, 52643.184 20/07/15,11:51:16,12,11,1, 11.9,1,1, 21.674, 10605.504, 210.715, 52643.161 20/07/15,11:51:16,13,11,1, 11.9,1,1, 21.674, 10605.525, 210.746, 52643.216 20/07/15,11:51:16,14,11,1, 11.9,1,1, 21.674, 10605.503, 210.714, 52643.149 20/07/15,11:51:16,15,11,1, 11.9,1,1, 21.674, 10605.514, 210.727, 52643.166 20/07/15,11:51:16,16,11,1, 11.9,1,1, 21.674, 10605.490, 210.728, 52643.195 20/07/15,11:51:16,17,11,1, 11.9,1,1, 21.674, 10605.468, 210.736, 52643.181 20/07/15,11:51:16,18,11,1, 11.9,1,1, 21.674, 10605.472, 210.748, 52643.198 20/07/15,11:51:16,19,11,1, 11.9,1,1, 21.674, 10605.470, 210.742, 52643.197 20/07/15,11:51:17,00,11,1, 11.9,1,1, 21.673, 10605.458, 210.716, 52643.159 20/07/15,11:51:17,01,11,1, 11.9,1,1, 21.673, 10605.462, 210.747, 52643.166 20/07/15,11:51:17,02,11,1, 11.9,1,1, 21.673, 10605.496, 210.767, 52643.263 20/07/15,11:51:17,03,11,1, 11.9,1,1, 21.673, 10605.444, 210.750, 52643.198 20/07/15,11:51:17,04,11,1, 11.9,1,1, 21.673, 10605.474, 210.760, 52643.053 20/07/15,11:51:17,05,11,1, 11.9,1,1, 21.673, 10605.501, 210.748, 52643.203 20/07/15,11:51:17,06,11,1, 11.9,1,1, 21.673, 10605.502, 210.767, 52643.193 20/07/15,11:51:17,07,11,1, 11.9,1,1, 21.673, 10605.449, 210.754, 52643.170 20/07/15,11:51:17,08,11,1, 11.9,1,1, 21.673, 10605.459, 210.765, 52643.212 20/07/15,11:51:17,09,11,1, 11.9,1,1, 21.673, 10605.484, 210.754, 52643.195 20/07/15,11:51:17,10,11,1, 11.9,1,1, 21.673, 10605.453, 210.751, 52643.196 20/07/15,11:51:17,11,11,1, 11.9,1,1, 21.673, 10605.468, 210.757, 52643.173 20/07/15,11:51:17,12,11,1, 11.9,1,1, 21.673, 10605.440, 210.764, 52643.169 20/07/15,11:51:17,13,11,1, 11.9,1,1, 21.673, 10605.450, 210.787, 52643.196 20/07/15,11:51:17,14,11,1, 11.9,1,1, 21.673, 10605.452, 210.748, 52643.121 20/07/15,11:51:17,15,11,1, 11.9,1,1, 21.673, 10605.439, 210.755, 52643.101 20/07/15,11:51:17,16,11,1, 11.9,1,1, 21.673, 10605.471, 210.733, 52643.194 20/07/15,11:51:17,17,11,1, 11.9,1,1, 21.673, 10605.475, 210.738, 52643.112 20/07/15,11:51:17,18,11,1, 11.9,1,1, 21.673, 10605.480, 210.731, 52643.145 20/07/15,11:51:17,19,11,1, 11.9,1,1, 21.673, 10605.458, 210.716, 52643.159 20/07/15,11:51:18,00,11,1, 11.9,1,1, 21.677, 10605.475, 210.574, 52643.136 20/07/15,11:51:18,01,11,1, 11.9,1,1, 21.677, 10605.452, 210.753, 52643.171 20/07/15,11:51:18,02,11,1, 11.9,1,1, 21.677, 10605.442, 210.684, 52643.147 20/07/15,11:51:18,03,11,1, 11.9,1,1, 21.677, 10605.448, 210.682, 52643.135 20/07/15,11:51:18,04,11,1, 11.9,1,1, 21.677, 10605.479, 210.676, 52643.154 20/07/15,11:51:18,05,11,1, 11.9,1,1, 21.677, 10605.459, 210.662, 52643.173 20/07/15,11:51:18,06,11,1, 11.9,1,1, 21.677, 10605.464, 210.651, 52643.161 20/07/15,11:51:18,07,11,1, 11.9,1,1, 21.677, 10605.461, 210.626, 52643.101 20/07/15,11:51:18,08,11,1, 11.9,1,1, 21.677, 10605.498, 210.655, 52643.173 20/07/15,11:51:18,09,11,1, 11.9,1,1, 21.677, 10605.450, 210.659, 52643.198 20/07/15,11:51:18,10,11,1, 11.9,1,1, 21.677, 10605.481, 210.611, 52643.141 20/07/15,11:51:18,11,11,1, 11.9,1,1, 21.677, 10605.486, 210.611, 52643.179 20/07/15,11:51:18,12,11,1, 11.9,1,1, 21.677, 10605.485, 210.604, 52643.159 20/07/15,11:51:18,13,11,1, 11.9,1,1, 21.677, 10605.457, 210.564, 52643.155 20/07/15,11:51:18,14,11,1, 11.9,1,1, 21.677, 10605.474, 210.568, 52643.138 20/07/15,11:51:18,15,11,1, 11.9,1,1, 21.677, 10605.458, 210.551, 52643.111 20/07/15,11:51:18,16,11,1, 11.9,1,1, 21.677, 10605.487, 210.552, 52643.147 20/07/15,11:51:18,17,11,1, 11.9,1,1, 21.677, 10605.472, 210.577, 52643.116 20/07/15,11:51:18,18,11,1, 11.9,1,1, 21.677, 10605.450, 210.565, 52643.121 20/07/15,11:51:18,19,11,1, 11.9,1,1, 21.677, 10605.476, 210.574, 52643.136 20/07/15,11:51:19,00,11,1, 11.8,1,1, 21.673, 10605.350, 210.775, 52643.217 20/07/15,11:51:19,01,11,1, 11.8,1,1, 21.673, 10605.496, 210.610, 52643.171 20/07/15,11:51:19,02,11,1, 11.8,1,1, 21.673, 10605.441, 210.622, 52643.181 20/07/15,11:51:19,03,11,1, 11.8,1,1, 21.673, 10605.430, 210.624, 52643.160 20/07/15,11:51:19,04,11,1, 11.8,1,1, 21.673, 10605.445, 210.632, 52643.198 20/07/15,11:51:19,05,11,1, 11.8,1,1, 21.673, 10605.435, 210.610, 52643.154 20/07/15,11:51:19,06,11,1, 11.8,1,1, 21.673, 10605.417, 210.622, 52643.144 20/07/15,11:51:19,07,11,1, 11.8,1,1, 21.673, 10605.432, 210.597, 52643.011 20/07/15,11:51:19,08,11,1, 11.8,1,1, 21.673, 10605.380, 210.664, 52643.211 20/07/15,11:51:19,09,11,1, 11.8,1,1, 21.673, 10605.397, 210.663, 52643.218 20/07/15,11:51:19,10,11,1, 11.8,1,1, 21.673, 10605.413, 210.677, 52643.191 20/07/15,11:51:19,11,11,1, 11.8,1,1, 21.673, 10605.409, 210.677, 52643.207 20/07/15,11:51:19,12,11,1, 11.8,1,1, 21.673, 10605.403, 210.683, 52643.185 20/07/15,11:51:19,13,11,1, 11.8,1,1, 21.673, 10605.417, 210.744, 52643.238 20/07/15,11:51:19,14,11,1, 11.8,1,1, 21.673, 10605.392, 210.744, 52643.201 20/07/15,11:51:19,15,11,1, 11.8,1,1, 21.673, 10605.376, 210.752, 52643.205 20/07/15,11:51:19,16,11,1, 11.8,1,1, 21.673, 10605.366, 210.756, 52643.203 20/07/15,11:51:19,17,11,1, 11.8,1,1, 21.673, 10605.393, 210.756, 52643.211 20/07/15,11:51:19,18,11,1, 11.8,1,1, 21.673, 10605.364, 210.786, 52643.220 20/07/15,11:51:19,19,11,1, 11.8,1,1, 21.673, 10605.356, 210.775, 52643.217 20/07/15,11:51:20,00,11,1, 11.9,1,1, 21.674, 10605.391, 210.674, 52643.165 20/07/15,11:51:20,01,11,1, 11.9,1,1, 21.674, 10605.381, 210.785, 52643.233 20/07/15,11:51:20,02,11,1, 11.9,1,1, 21.674, 10605.380, 210.801, 52643.209 20/07/15,11:51:20,03,11,1, 11.9,1,1, 21.674, 10605.379, 210.799, 52643.231 20/07/15,11:51:20,04,11,1, 11.9,1,1, 21.674, 10605.371, 210.765, 52643.226 20/07/15,11:51:20,05,11,1, 11.9,1,1, 21.674, 10605.394, 210.766, 52643.232 20/07/15,11:51:20,06,11,1, 11.9,1,1, 21.674, 10605.389, 210.774, 52643.171 20/07/15,11:51:20,07,11,1, 11.9,1,1, 21.674, 10605.403, 210.795, 52643.234 20/07/15,11:51:20,08,11,1, 11.9,1,1, 21.674, 10605.364, 210.759, 52643.214 20/07/15,11:51:20,09,11,1, 11.9,1,1, 21.674, 10605.393, 210.772, 52643.197 20/07/15,11:51:20,10,11,1, 11.9,1,1, 21.674, 10605.373, 210.759, 52643.209 20/07/15,11:51:20,11,11,1, 11.9,1,1, 21.674, 10605.391, 210.770, 52643.201 20/07/15,11:51:20,12,11,1, 11.9,1,1, 21.674, 10605.398, 210.761, 52643.206 20/07/15,11:51:20,13,11,1, 11.9,1,1, 21.674, 10605.417, 210.732, 52643.189 20/07/15,11:51:20,14,11,1, 11.9,1,1, 21.674, 10605.394, 210.748, 52643.194 20/07/15,11:51:20,15,11,1, 11.9,1,1, 21.674, 10605.391, 210.715, 52643.205 20/07/15,11:51:20,16,11,1, 11.9,1,1, 21.674, 10605.413, 210.693, 52643.233 20/07/15,11:51:20,17,11,1, 11.9,1,1, 21.674, 10605.372, 210.691, 52643.195 20/07/15,11:51:20,18,11,1, 11.9,1,1, 21.674, 10605.369, 210.685, 52643.158 20/07/15,11:51:20,19,11,1, 11.9,1,1, 21.674, 10605.395, 210.674, 52643.165 20/07/15,11:51:21,00,11,1, 11.9,1,1, 21.673, 10605.350, 210.574, 52643.214 20/07/15,11:51:21,01,11,1, 11.9,1,1, 21.673, 10605.341, 210.620, 52643.121 20/07/15,11:51:21,02,11,1, 11.9,1,1, 21.673, 10605.364, 210.611, 52643.135 20/07/15,11:51:21,03,11,1, 11.9,1,1, 21.673, 10605.357, 210.631, 52643.141 20/07/15,11:51:21,04,11,1, 11.9,1,1, 21.673, 10605.347, 210.591, 52643.136 20/07/15,11:51:21,05,11,1, 11.9,1,1, 21.673, 10605.356, 210.589, 52643.117 20/07/15,11:51:21,06,11,1, 11.9,1,1, 21.673, 10605.341, 210.577, 52643.126 20/07/15,11:51:21,07,11,1, 11.9,1,1, 21.673, 10605.310, 210.530, 52643.143 20/07/15,11:51:21,08,11,1, 11.9,1,1, 21.673, 10605.344, 210.559, 52643.173 20/07/15,11:51:21,09,11,1, 11.9,1,1, 21.673, 10605.369, 210.546, 52643.112 20/07/15,11:51:21,10,11,1, 11.9,1,1, 21.673, 10605.323, 210.576, 52643.150 20/07/15,11:51:21,11,11,1, 11.9,1,1, 21.673, 10605.344, 210.572, 52643.151 20/07/15,11:51:21,12,11,1, 11.9,1,1, 21.673, 10605.319, 210.538, 52643.150 20/07/15,11:51:21,13,11,1, 11.9,1,1, 21.673, 10605.309, 210.574, 52643.119 20/07/15,11:51:21,14,11,1, 11.9,1,1, 21.673, 10605.315, 210.575, 52643.189 20/07/15,11:51:21,15,11,1, 11.9,1,1, 21.673, 10605.345, 210.559, 52643.158 20/07/15,11:51:21,16,11,1, 11.9,1,1, 21.673, 10605.320, 210.545, 52643.210 20/07/15,11:51:21,17,11,1, 11.9,1,1, 21.673, 10605.327, 210.559, 52643.164 20/07/15,11:51:21,18,11,1, 11.9,1,1, 21.673, 10605.337, 210.566, 52643.200 20/07/15,11:51:21,19,11,1, 11.9,1,1, 21.673, 10605.350, 210.574, 52643.214 20/07/15,11:51:22,00,11,1, 11.9,1,1, 21.677, 10605.408, 210.794, 52643.311 20/07/15,11:51:22,01,11,1, 11.9,1,1, 21.677, 10605.354, 210.601, 52643.252 20/07/15,11:51:22,02,11,1, 11.9,1,1, 21.677, 10605.347, 210.578, 52643.168 20/07/15,11:51:22,03,11,1, 11.9,1,1, 21.677, 10605.368, 210.626, 52643.243 20/07/15,11:51:22,04,11,1, 11.9,1,1, 21.677, 10605.371, 210.639, 52643.257 20/07/15,11:51:22,05,11,1, 11.9,1,1, 21.677, 10605.367, 210.636, 52643.263 20/07/15,11:51:22,06,11,1, 11.9,1,1, 21.677, 10605.363, 210.662, 52643.250 20/07/15,11:51:22,07,11,1, 11.9,1,1, 21.677, 10605.377, 210.682, 52643.232 20/07/15,11:51:22,08,11,1, 11.9,1,1, 21.677, 10605.386, 210.683, 52643.281 20/07/15,11:51:22,09,11,1, 11.9,1,1, 21.677, 10605.391, 210.667, 52643.266 20/07/15,11:51:22,10,11,1, 11.9,1,1, 21.677, 10605.384, 210.690, 52643.316 20/07/15,11:51:22,11,11,1, 11.9,1,1, 21.677, 10605.409, 210.705, 52643.302 20/07/15,11:51:22,12,11,1, 11.9,1,1, 21.677, 10605.411, 210.721, 52643.271 20/07/15,11:51:22,13,11,1, 11.9,1,1, 21.677, 10605.449, 210.716, 52643.324 20/07/15,11:51:22,14,11,1, 11.9,1,1, 21.677, 10605.415, 210.746, 52643.313 20/07/15,11:51:22,15,11,1, 11.9,1,1, 21.677, 10605.401, 210.776, 52643.310 20/07/15,11:51:22,16,11,1, 11.9,1,1, 21.677, 10605.426, 210.774, 52643.288 20/07/15,11:51:22,17,11,1, 11.9,1,1, 21.677, 10605.419, 210.776, 52643.286 20/07/15,11:51:22,18,11,1, 11.9,1,1, 21.677, 10605.410, 210.789, 52643.293 20/07/15,11:51:22,19,11,1, 11.9,1,1, 21.677, 10605.409, 210.794, 52643.311 20/07/15,11:51:23,00,11,1, 11.9,1,1, 21.672, 10605.258, 210.637, 52643.190 20/07/15,11:51:23,01,11,1, 11.9,1,1, 21.672, 10605.414, 210.808, 52643.279 20/07/15,11:51:23,02,11,1, 11.9,1,1, 21.672, 10605.406, 210.807, 52643.292 20/07/15,11:51:23,03,11,1, 11.9,1,1, 21.672, 10605.396, 210.789, 52643.273 20/07/15,11:51:23,04,11,1, 11.9,1,1, 21.672, 10605.404, 210.766, 52643.230 20/07/15,11:51:23,05,11,1, 11.9,1,1, 21.672, 10605.377, 210.775, 52643.250 20/07/15,11:51:23,06,11,1, 11.9,1,1, 21.672, 10605.397, 210.805, 52643.238 20/07/15,11:51:23,07,11,1, 11.9,1,1, 21.672, 10605.388, 210.827, 52643.271 20/07/15,11:51:23,08,11,1, 11.9,1,1, 21.672, 10605.379, 210.815, 52643.246 20/07/15,11:51:23,09,11,1, 11.9,1,1, 21.672, 10605.382, 210.796, 52643.264 20/07/15,11:51:23,10,11,1, 11.9,1,1, 21.672, 10605.359, 210.739, 52643.224 20/07/15,11:51:23,11,11,1, 11.9,1,1, 21.672, 10605.386, 210.769, 52643.255 20/07/15,11:51:23,12,11,1, 11.9,1,1, 21.672, 10605.371, 210.747, 52643.223 20/07/15,11:51:23,13,11,1, 11.9,1,1, 21.672, 10605.364, 210.722, 52643.181 20/07/15,11:51:23,14,11,1, 11.9,1,1, 21.672, 10605.342, 210.740, 52643.207 20/07/15,11:51:23,15,11,1, 11.9,1,1, 21.672, 10605.284, 210.682, 52643.268 20/07/15,11:51:23,16,11,1, 11.9,1,1, 21.672, 10605.341, 210.715, 52643.356 20/07/15,11:51:23,17,11,1, 11.9,1,1, 21.672, 10605.292, 210.689, 52643.403 20/07/15,11:51:23,18,11,1, 11.9,1,1, 21.672, 10605.257, 210.672, 52643.233 20/07/15,11:51:23,19,11,1, 11.9,1,1, 21.672, 10605.260, 210.637, 52643.190 20/07/15,11:51:24,00,11,1, 11.9,1,1, 21.672, 10605.266, 210.664, 52643.312 20/07/15,11:51:24,01,11,1, 11.9,1,1, 21.672, 10605.270, 210.616, 52643.194 20/07/15,11:51:24,02,11,1, 11.9,1,1, 21.672, 10605.254, 210.609, 52643.184 20/07/15,11:51:24,03,11,1, 11.9,1,1, 21.672, 10605.254, 210.601, 52643.170 20/07/15,11:51:24,04,11,1, 11.9,1,1, 21.672, 10605.289, 210.607, 52643.198 20/07/15,11:51:24,05,11,1, 11.9,1,1, 21.672, 10605.277, 210.599, 52643.160 20/07/15,11:51:24,06,11,1, 11.9,1,1, 21.672, 10605.229, 210.578, 52643.172 20/07/15,11:51:24,07,11,1, 11.9,1,1, 21.672, 10605.254, 210.588, 52643.193 20/07/15,11:51:24,08,11,1, 11.9,1,1, 21.672, 10605.244, 210.591, 52643.196 20/07/15,11:51:24,09,11,1, 11.9,1,1, 21.672, 10605.228, 210.564, 52643.189 20/07/15,11:51:24,10,11,1, 11.9,1,1, 21.672, 10605.223, 210.594, 52643.257 20/07/15,11:51:24,11,11,1, 11.9,1,1, 21.672, 10605.222, 210.576, 52643.221 20/07/15,11:51:24,12,11,1, 11.9,1,1, 21.672, 10605.199, 210.595, 52643.220 20/07/15,11:51:24,13,11,1, 11.9,1,1, 21.672, 10605.228, 210.611, 52643.259 20/07/15,11:51:24,14,11,1, 11.9,1,1, 21.672, 10605.188, 210.592, 52643.268 20/07/15,11:51:24,15,11,1, 11.9,1,1, 21.672, 10605.218, 210.608, 52643.235 20/07/15,11:51:24,16,11,1, 11.9,1,1, 21.672, 10605.211, 210.595, 52643.234 20/07/15,11:51:24,17,11,1, 11.9,1,1, 21.672, 10605.159, 210.604, 52643.002 20/07/15,11:51:24,18,11,1, 11.9,1,1, 21.672, 10605.238, 210.669, 52643.384 20/07/15,11:51:24,19,11,1, 11.9,1,1, 21.672, 10605.268, 210.664, 52643.312 20/07/15,11:51:25,00,11,1, 11.9,1,1, 21.673, 10605.400, 210.809, 52643.282 20/07/15,11:51:25,01,11,1, 11.9,1,1, 21.673, 10605.249, 210.684, 52643.319 20/07/15,11:51:25,02,11,1, 11.9,1,1, 21.673, 10605.261, 210.705, 52643.337 20/07/15,11:51:25,03,11,1, 11.9,1,1, 21.673, 10605.236, 210.702, 52643.280 20/07/15,11:51:25,04,11,1, 11.9,1,1, 21.673, 10605.270, 210.730, 52643.299 20/07/15,11:51:25,05,11,1, 11.9,1,1, 21.673, 10605.305, 210.756, 52643.362 20/07/15,11:51:25,06,11,1, 11.9,1,1, 21.673, 10605.321, 210.736, 52643.326 20/07/15,11:51:25,07,11,1, 11.9,1,1, 21.673, 10605.307, 210.774, 52643.364 20/07/15,11:51:25,08,11,1, 11.9,1,1, 21.673, 10605.344, 210.756, 52643.365 20/07/15,11:51:25,09,11,1, 11.9,1,1, 21.673, 10605.334, 210.791, 52643.340 20/07/15,11:51:25,10,11,1, 11.9,1,1, 21.673, 10605.321, 210.777, 52643.316 20/07/15,11:51:25,11,11,1, 11.9,1,1, 21.673, 10605.381, 210.808, 52643.374 20/07/15,11:51:25,12,11,1, 11.9,1,1, 21.673, 10605.365, 210.791, 52643.395 20/07/15,11:51:25,13,11,1, 11.9,1,1, 21.673, 10605.366, 210.814, 52643.371 20/07/15,11:51:25,14,11,1, 11.9,1,1, 21.673, 10605.396, 210.824, 52643.339 20/07/15,11:51:25,15,11,1, 11.9,1,1, 21.673, 10605.406, 210.824, 52643.358 20/07/15,11:51:25,16,11,1, 11.9,1,1, 21.673, 10605.400, 210.822, 52643.355 20/07/15,11:51:25,17,11,1, 11.9,1,1, 21.673, 10605.429, 210.830, 52643.333 20/07/15,11:51:25,18,11,1, 11.9,1,1, 21.673, 10605.431, 210.805, 52643.333 20/07/15,11:51:25,19,11,1, 11.9,1,1, 21.673, 10605.400, 210.809, 52643.282 20/07/15,11:51:26,00,11,1, 11.9,1,1, 21.674, 10605.199, 210.737, 52643.286 20/07/15,11:51:26,01,11,1, 11.9,1,1, 21.674, 10605.434, 210.803, 52643.332 20/07/15,11:51:26,02,11,1, 11.9,1,1, 21.674, 10605.424, 210.769, 52643.270 20/07/15,11:51:26,03,11,1, 11.9,1,1, 21.674, 10605.449, 210.812, 52643.330 20/07/15,11:51:26,04,11,1, 11.9,1,1, 21.674, 10605.456, 210.817, 52643.348 20/07/15,11:51:26,05,11,1, 11.9,1,1, 21.674, 10605.428, 210.794, 52643.301 20/07/15,11:51:26,06,11,1, 11.9,1,1, 21.674, 10605.425, 210.794, 52643.276 20/07/15,11:51:26,07,11,1, 11.9,1,1, 21.674, 10605.426, 210.808, 52643.265 20/07/15,11:51:26,08,11,1, 11.9,1,1, 21.674, 10605.423, 210.791, 52643.251 20/07/15,11:51:26,09,11,1, 11.9,1,1, 21.674, 10605.418, 210.771, 52643.281 20/07/15,11:51:26,10,11,1, 11.9,1,1, 21.674, 10605.392, 210.787, 52643.293 20/07/15,11:51:26,11,11,1, 11.9,1,1, 21.674, 10605.364, 210.786, 52643.281 20/07/15,11:51:26,12,11,1, 11.9,1,1, 21.674, 10605.379, 210.781, 52643.284 20/07/15,11:51:26,13,11,1, 11.9,1,1, 21.674, 10605.366, 210.772, 52643.330 20/07/15,11:51:26,14,11,1, 11.9,1,1, 21.674, 10605.314, 210.758, 52643.251 20/07/15,11:51:26,15,11,1, 11.9,1,1, 21.674, 10605.300, 210.742, 52643.286 20/07/15,11:51:26,16,11,1, 11.9,1,1, 21.674, 10605.271, 210.750, 52643.284 20/07/15,11:51:26,17,11,1, 11.9,1,1, 21.674, 10605.260, 210.772, 52643.295 20/07/15,11:51:26,18,11,1, 11.9,1,1, 21.674, 10605.272, 210.738, 52643.311 20/07/15,11:51:26,19,11,1, 11.9,1,1, 21.674, 10605.207, 210.737, 52643.286 20/07/15,11:51:27,00,11,1, 11.9,1,1, 21.674, 10605.191, 210.734, 52643.348 20/07/15,11:51:27,01,11,1, 11.9,1,1, 21.674, 10605.185, 210.715, 52643.268 20/07/15,11:51:27,02,11,1, 11.9,1,1, 21.674, 10605.179, 210.739, 52643.265 20/07/15,11:51:27,03,11,1, 11.9,1,1, 21.674, 10605.157, 210.714, 52643.270 20/07/15,11:51:27,04,11,1, 11.9,1,1, 21.674, 10605.124, 210.729, 52643.241 20/07/15,11:51:27,05,11,1, 11.9,1,1, 21.674, 10605.124, 210.713, 52643.271 20/07/15,11:51:27,06,11,1, 11.9,1,1, 21.674, 10605.108, 210.725, 52643.276 20/07/15,11:51:27,07,11,1, 11.9,1,1, 21.674, 10605.098, 210.727, 52643.293 20/07/15,11:51:27,08,11,1, 11.9,1,1, 21.674, 10605.117, 210.729, 52643.289 20/07/15,11:51:27,09,11,1, 11.9,1,1, 21.674, 10605.124, 210.747, 52643.310 20/07/15,11:51:27,10,11,1, 11.9,1,1, 21.674, 10605.112, 210.750, 52643.335 20/07/15,11:51:27,11,11,1, 11.9,1,1, 21.674, 10605.072, 210.733, 52643.299 20/07/15,11:51:27,12,11,1, 11.9,1,1, 21.674, 10605.119, 210.721, 52643.323 20/07/15,11:51:27,13,11,1, 11.9,1,1, 21.674, 10605.112, 210.728, 52643.344 20/07/15,11:51:27,14,11,1, 11.9,1,1, 21.674, 10605.157, 210.732, 52643.339 20/07/15,11:51:27,15,11,1, 11.9,1,1, 21.674, 10605.138, 210.735, 52643.356 20/07/15,11:51:27,16,11,1, 11.9,1,1, 21.674, 10605.145, 210.740, 52643.351 20/07/15,11:51:27,17,11,1, 11.9,1,1, 21.674, 10605.195, 210.719, 52643.354 20/07/15,11:51:27,18,11,1, 11.9,1,1, 21.674, 10605.204, 210.738, 52643.322 20/07/15,11:51:27,19,11,1, 11.9,1,1, 21.674, 10605.199, 210.734, 52643.348 20/07/15,11:51:28,00,11,1, 11.9,1,1, 21.674, 10605.358, 210.828, 52643.387 20/07/15,11:51:28,01,11,1, 11.9,1,1, 21.674, 10605.249, 210.745, 52643.335 20/07/15,11:51:28,02,11,1, 11.9,1,1, 21.674, 10605.259, 210.754, 52643.336 20/07/15,11:51:28,03,11,1, 11.9,1,1, 21.674, 10605.242, 210.742, 52643.319 20/07/15,11:51:28,04,11,1, 11.9,1,1, 21.674, 10605.291, 210.786, 52643.340 20/07/15,11:51:28,05,11,1, 11.9,1,1, 21.674, 10605.284, 210.780, 52643.365 20/07/15,11:51:28,06,11,1, 11.9,1,1, 21.674, 10605.307, 210.775, 52643.351 20/07/15,11:51:28,07,11,1, 11.9,1,1, 21.674, 10605.339, 210.788, 52643.395 20/07/15,11:51:28,08,11,1, 11.9,1,1, 21.674, 10605.353, 210.795, 52643.382 20/07/15,11:51:28,09,11,1, 11.9,1,1, 21.674, 10605.342, 210.777, 52643.347 20/07/15,11:51:28,10,11,1, 11.9,1,1, 21.674, 10605.352, 210.773, 52643.362 20/07/15,11:51:28,11,11,1, 11.9,1,1, 21.674, 10605.381, 210.787, 52643.363 20/07/15,11:51:28,12,11,1, 11.9,1,1, 21.674, 10605.359, 210.795, 52643.376 20/07/15,11:51:28,13,11,1, 11.9,1,1, 21.674, 10605.376, 210.836, 52643.413 20/07/15,11:51:28,14,11,1, 11.9,1,1, 21.674, 10605.376, 210.827, 52643.405 20/07/15,11:51:28,15,11,1, 11.9,1,1, 21.674, 10605.353, 210.814, 52643.410 20/07/15,11:51:28,16,11,1, 11.9,1,1, 21.674, 10605.377, 210.821, 52643.394 20/07/15,11:51:28,17,11,1, 11.9,1,1, 21.674, 10605.365, 210.842, 52643.386 20/07/15,11:51:28,18,11,1, 11.9,1,1, 21.674, 10605.394, 210.853, 52643.391 20/07/15,11:51:28,19,11,1, 11.9,1,1, 21.674, 10605.366, 210.828, 52643.387 20/07/15,11:51:29,00,11,1, 11.8,1,1, 21.672, 10605.133, 210.823, 52643.359 20/07/15,11:51:29,01,11,1, 11.8,1,1, 21.672, 10605.350, 210.842, 52643.399 20/07/15,11:51:29,02,11,1, 11.8,1,1, 21.672, 10605.325, 210.859, 52643.375 20/07/15,11:51:29,03,11,1, 11.8,1,1, 21.672, 10605.337, 210.853, 52643.392 20/07/15,11:51:29,04,11,1, 11.8,1,1, 21.672, 10605.314, 210.849, 52643.335 20/07/15,11:51:29,05,11,1, 11.8,1,1, 21.672, 10605.327, 210.853, 52643.358 20/07/15,11:51:29,06,11,1, 11.8,1,1, 21.672, 10605.303, 210.876, 52643.398 20/07/15,11:51:29,07,11,1, 11.8,1,1, 21.672, 10605.291, 210.855, 52643.333 20/07/15,11:51:29,08,11,1, 11.8,1,1, 21.672, 10605.284, 210.832, 52643.367 20/07/15,11:51:29,09,11,1, 11.8,1,1, 21.672, 10605.261, 210.834, 52643.342 20/07/15,11:51:29,10,11,1, 11.8,1,1, 21.672, 10605.217, 210.840, 52643.362 20/07/15,11:51:29,11,11,1, 11.8,1,1, 21.672, 10605.194, 210.823, 52643.367 20/07/15,11:51:29,12,11,1, 11.8,1,1, 21.672, 10605.232, 210.826, 52643.396 20/07/15,11:51:29,13,11,1, 11.8,1,1, 21.672, 10605.186, 210.814, 52643.336 20/07/15,11:51:29,14,11,1, 11.8,1,1, 21.672, 10605.203, 210.822, 52643.366 20/07/15,11:51:29,15,11,1, 11.8,1,1, 21.672, 10605.193, 210.801, 52643.338 20/07/15,11:51:29,16,11,1, 11.8,1,1, 21.672, 10605.157, 210.795, 52643.343 20/07/15,11:51:29,17,11,1, 11.8,1,1, 21.672, 10605.191, 210.817, 52643.372 20/07/15,11:51:29,18,11,1, 11.8,1,1, 21.672, 10605.158, 210.804, 52643.345 20/07/15,11:51:29,19,11,1, 11.8,1,1, 21.672, 10605.135, 210.823, 52643.359 20/07/15,11:51:30,00,11,1, 11.9,1,1, 21.675, 10605.116, 210.837, 52643.413 20/07/15,11:51:30,01,11,1, 11.9,1,1, 21.675, 10605.115, 210.788, 52643.338 20/07/15,11:51:30,02,11,1, 11.9,1,1, 21.675, 10605.089, 210.796, 52643.373 20/07/15,11:51:30,03,11,1, 11.9,1,1, 21.675, 10605.104, 210.818, 52643.353 20/07/15,11:51:30,04,11,1, 11.9,1,1, 21.675, 10605.103, 210.809, 52643.387 20/07/15,11:51:30,05,11,1, 11.9,1,1, 21.675, 10605.088, 210.816, 52643.351 20/07/15,11:51:30,06,11,1, 11.9,1,1, 21.675, 10605.111, 210.783, 52643.323 20/07/15,11:51:30,07,11,1, 11.9,1,1, 21.675, 10605.119, 210.808, 52643.383 20/07/15,11:51:30,08,11,1, 11.9,1,1, 21.675, 10605.105, 210.785, 52643.336 20/07/15,11:51:30,09,11,1, 11.9,1,1, 21.675, 10605.079, 210.808, 52643.317 20/07/15,11:51:30,10,11,1, 11.9,1,1, 21.675, 10605.129, 210.824, 52643.327 20/07/15,11:51:30,11,11,1, 11.9,1,1, 21.675, 10605.104, 210.792, 52643.349 20/07/15,11:51:30,12,11,1, 11.9,1,1, 21.675, 10605.111, 210.793, 52643.344 20/07/15,11:51:30,13,11,1, 11.9,1,1, 21.675, 10605.126, 210.816, 52643.378 20/07/15,11:51:30,14,11,1, 11.9,1,1, 21.675, 10605.110, 210.795, 52643.343 20/07/15,11:51:30,15,11,1, 11.9,1,1, 21.675, 10605.115, 210.805, 52643.328 20/07/15,11:51:30,16,11,1, 11.9,1,1, 21.675, 10605.118, 210.825, 52643.374 20/07/15,11:51:30,17,11,1, 11.9,1,1, 21.675, 10605.120, 210.836, 52643.383 20/07/15,11:51:30,18,11,1, 11.9,1,1, 21.675, 10605.119, 210.827, 52643.421 20/07/15,11:51:30,19,11,1, 11.9,1,1, 21.675, 10605.117, 210.837, 52643.413 20/07/15,11:51:31,00,11,1, 11.9,1,1, 21.673, 10605.166, 210.812, 52643.433 20/07/15,11:51:31,01,11,1, 11.9,1,1, 21.673, 10605.143, 210.850, 52643.436 20/07/15,11:51:31,02,11,1, 11.9,1,1, 21.673, 10605.113, 210.816, 52643.407 20/07/15,11:51:31,03,11,1, 11.9,1,1, 21.673, 10605.145, 210.866, 52643.424 20/07/15,11:51:31,04,11,1, 11.9,1,1, 21.673, 10605.108, 210.850, 52643.434 20/07/15,11:51:31,05,11,1, 11.9,1,1, 21.673, 10605.149, 210.860, 52643.488 20/07/15,11:51:31,06,11,1, 11.9,1,1, 21.673, 10605.149, 210.865, 52643.396 20/07/15,11:51:31,07,11,1, 11.9,1,1, 21.673, 10605.127, 210.851, 52643.427 20/07/15,11:51:31,08,11,1, 11.9,1,1, 21.673, 10605.150, 210.852, 52643.420 20/07/15,11:51:31,09,11,1, 11.9,1,1, 21.673, 10605.140, 210.862, 52643.431 20/07/15,11:51:31,10,11,1, 11.9,1,1, 21.673, 10605.181, 210.877, 52643.466 20/07/15,11:51:31,11,11,1, 11.9,1,1, 21.673, 10605.151, 210.854, 52643.446 20/07/15,11:51:31,12,11,1, 11.9,1,1, 21.673, 10605.150, 210.822, 52643.441 20/07/15,11:51:31,13,11,1, 11.9,1,1, 21.673, 10605.168, 210.864, 52643.400 20/07/15,11:51:31,14,11,1, 11.9,1,1, 21.673, 10605.186, 210.871, 52643.413 20/07/15,11:51:31,15,11,1, 11.9,1,1, 21.673, 10605.180, 210.824, 52643.443 20/07/15,11:51:31,16,11,1, 11.9,1,1, 21.673, 10605.152, 210.842, 52643.462 20/07/15,11:51:31,17,11,1, 11.9,1,1, 21.673, 10605.161, 210.823, 52643.436 20/07/15,11:51:31,18,11,1, 11.9,1,1, 21.673, 10605.193, 210.846, 52643.439 20/07/15,11:51:31,19,11,1, 11.9,1,1, 21.673, 10605.172, 210.812, 52643.433 20/07/15,11:51:32,00,11,1, 11.8,1,1, 21.676, 10605.066, 210.876, 52643.382 20/07/15,11:51:32,01,11,1, 11.8,1,1, 21.676, 10605.193, 210.850, 52643.483 20/07/15,11:51:32,02,11,1, 11.8,1,1, 21.676, 10605.145, 210.818, 52643.432 20/07/15,11:51:32,03,11,1, 11.8,1,1, 21.676, 10605.168, 210.838, 52643.424 20/07/15,11:51:32,04,11,1, 11.8,1,1, 21.676, 10605.165, 210.827, 52643.421 20/07/15,11:51:32,05,11,1, 11.8,1,1, 21.676, 10605.140, 210.818, 52643.406 20/07/15,11:51:32,06,11,1, 11.8,1,1, 21.676, 10605.157, 210.815, 52643.422 20/07/15,11:51:32,07,11,1, 11.8,1,1, 21.676, 10605.152, 210.827, 52643.422 20/07/15,11:51:32,08,11,1, 11.8,1,1, 21.676, 10605.139, 210.820, 52643.413 20/07/15,11:51:32,09,11,1, 11.8,1,1, 21.676, 10604.848, 211.045, 52646.139 20/07/15,11:51:32,10,11,1, 11.8,1,1, 21.676, 10604.780, 211.041, 52645.388 20/07/15,11:51:32,11,11,1, 11.8,1,1, 21.676, 10604.894, 210.929, 52644.145 20/07/15,11:51:32,12,11,1, 11.8,1,1, 21.676, 10605.004, 210.886, 52643.619 20/07/15,11:51:32,13,11,1, 11.8,1,1, 21.676, 10604.878, 210.896, 52643.646 20/07/15,11:51:32,14,11,1, 11.8,1,1, 21.676, 10605.002, 210.898, 52643.628 20/07/15,11:51:32,15,11,1, 11.8,1,1, 21.676, 10605.029, 210.888, 52643.512 20/07/15,11:51:32,16,11,1, 11.8,1,1, 21.676, 10605.050, 210.861, 52643.398 20/07/15,11:51:32,17,11,1, 11.8,1,1, 21.676, 10605.033, 210.877, 52643.345 20/07/15,11:51:32,18,11,1, 11.8,1,1, 21.676, 10605.066, 210.873, 52643.352 20/07/15,11:51:32,19,11,1, 11.8,1,1, 21.676, 10605.066, 210.876, 52643.382 20/07/15,11:51:33,00,11,1, 11.9,1,1, 21.672, 10604.982, 210.869, 52643.368 20/07/15,11:51:33,01,11,1, 11.9,1,1, 21.672, 10605.073, 210.873, 52643.354 20/07/15,11:51:33,02,11,1, 11.9,1,1, 21.672, 10605.042, 210.890, 52643.409 20/07/15,11:51:33,03,11,1, 11.9,1,1, 21.672, 10605.061, 210.887, 52643.367 20/07/15,11:51:33,04,11,1, 11.9,1,1, 21.672, 10605.033, 210.905, 52643.442 20/07/15,11:51:33,05,11,1, 11.9,1,1, 21.672, 10605.033, 210.922, 52643.393 20/07/15,11:51:33,06,11,1, 11.9,1,1, 21.672, 10605.050, 210.921, 52643.404 20/07/15,11:51:33,07,11,1, 11.9,1,1, 21.672, 10605.026, 210.892, 52643.362 20/07/15,11:51:33,08,11,1, 11.9,1,1, 21.672, 10605.033, 210.914, 52643.434 20/07/15,11:51:33,09,11,1, 11.9,1,1, 21.672, 10605.029, 210.897, 52643.403 20/07/15,11:51:33,10,11,1, 11.9,1,1, 21.672, 10605.016, 210.873, 52643.450 20/07/15,11:51:33,11,11,1, 11.9,1,1, 21.672, 10605.036, 210.878, 52643.449 20/07/15,11:51:33,12,11,1, 11.9,1,1, 21.672, 10605.008, 210.892, 52643.393 20/07/15,11:51:33,13,11,1, 11.9,1,1, 21.672, 10605.004, 210.866, 52643.397 20/07/15,11:51:33,14,11,1, 11.9,1,1, 21.672, 10604.987, 210.879, 52643.406 20/07/15,11:51:33,15,11,1, 11.9,1,1, 21.672, 10605.017, 210.914, 52643.413 20/07/15,11:51:33,16,11,1, 11.9,1,1, 21.672, 10605.013, 210.841, 52643.347 20/07/15,11:51:33,17,11,1, 11.9,1,1, 21.672, 10604.999, 210.875, 52643.375 20/07/15,11:51:33,18,11,1, 11.9,1,1, 21.672, 10605.055, 210.840, 52643.383 20/07/15,11:51:33,19,11,1, 11.9,1,1, 21.672, 10604.988, 210.869, 52643.368 20/07/15,11:51:34,00,11,1, 11.8,1,1, 21.673, 10604.982, 210.854, 52643.498 20/07/15,11:51:34,01,11,1, 11.8,1,1, 21.673, 10604.996, 210.843, 52643.352 20/07/15,11:51:34,02,11,1, 11.8,1,1, 21.673, 10604.976, 210.846, 52643.414 20/07/15,11:51:34,03,11,1, 11.8,1,1, 21.673, 10604.988, 210.814, 52643.409 20/07/15,11:51:34,04,11,1, 11.8,1,1, 21.673, 10604.969, 210.803, 52643.396 20/07/15,11:51:34,05,11,1, 11.8,1,1, 21.673, 10604.940, 210.809, 52643.382 20/07/15,11:51:34,06,11,1, 11.8,1,1, 21.673, 10604.997, 210.805, 52643.452 20/07/15,11:51:34,07,11,1, 11.8,1,1, 21.673, 10604.951, 210.822, 52643.406 20/07/15,11:51:34,08,11,1, 11.8,1,1, 21.673, 10604.982, 210.810, 52643.413 20/07/15,11:51:34,09,11,1, 11.8,1,1, 21.673, 10604.994, 210.814, 52643.435 20/07/15,11:51:34,10,11,1, 11.8,1,1, 21.673, 10604.971, 210.790, 52643.404 20/07/15,11:51:34,11,11,1, 11.8,1,1, 21.673, 10604.958, 210.780, 52643.398 20/07/15,11:51:34,12,11,1, 11.8,1,1, 21.673, 10604.966, 210.803, 52643.362 20/07/15,11:51:34,13,11,1, 11.8,1,1, 21.673, 10605.002, 210.778, 52643.415 20/07/15,11:51:34,14,11,1, 11.8,1,1, 21.673, 10604.967, 210.848, 52643.410 20/07/15,11:51:34,15,11,1, 11.8,1,1, 21.673, 10604.986, 210.802, 52643.425 20/07/15,11:51:34,16,11,1, 11.8,1,1, 21.673, 10604.961, 210.818, 52643.471 20/07/15,11:51:34,17,11,1, 11.8,1,1, 21.673, 10605.004, 210.838, 52643.475 20/07/15,11:51:34,18,11,1, 11.8,1,1, 21.673, 10604.979, 210.839, 52643.485 20/07/15,11:51:34,19,11,1, 11.8,1,1, 21.673, 10604.988, 210.854, 52643.498 20/07/15,11:51:35,00,12,1, 11.9,1,1, 21.672, 10605.024, 210.914, 52643.435 20/07/15,11:51:35,01,12,1, 11.9,1,1, 21.672, 10604.999, 210.864, 52643.521 20/07/15,11:51:35,02,12,1, 11.9,1,1, 21.672, 10604.976, 210.875, 52643.482 20/07/15,11:51:35,03,12,1, 11.9,1,1, 21.672, 10605.002, 210.896, 52643.528 20/07/15,11:51:35,04,12,1, 11.9,1,1, 21.672, 10605.015, 210.893, 52643.451 20/07/15,11:51:35,05,12,1, 11.9,1,1, 21.672, 10605.018, 210.880, 52643.420 20/07/15,11:51:35,06,12,1, 11.9,1,1, 21.672, 10605.033, 210.901, 52643.456 20/07/15,11:51:35,07,12,1, 11.9,1,1, 21.672, 10605.048, 210.886, 52643.463 20/07/15,11:51:35,08,12,1, 11.9,1,1, 21.672, 10605.048, 210.889, 52643.438 20/07/15,11:51:35,09,12,1, 11.9,1,1, 21.672, 10605.030, 210.923, 52643.496 20/07/15,11:51:35,10,12,1, 11.9,1,1, 21.672, 10605.037, 210.947, 52643.471 20/07/15,11:51:35,11,12,1, 11.9,1,1, 21.672, 10605.078, 210.932, 52643.492 20/07/15,11:51:35,12,12,1, 11.9,1,1, 21.672, 10605.042, 210.943, 52643.465 20/07/15,11:51:35,13,12,1, 11.9,1,1, 21.672, 10605.024, 210.934, 52643.500 20/07/15,11:51:35,14,12,1, 11.9,1,1, 21.672, 10605.053, 210.922, 52643.470 20/07/15,11:51:35,15,12,1, 11.9,1,1, 21.672, 10605.056, 210.927, 52643.446 20/07/15,11:51:35,16,12,1, 11.9,1,1, 21.672, 10605.075, 210.917, 52643.440 20/07/15,11:51:35,17,12,1, 11.9,1,1, 21.672, 10605.044, 210.952, 52643.448 20/07/15,11:51:35,18,12,1, 11.9,1,1, 21.672, 10605.031, 210.953, 52643.458 20/07/15,11:51:35,19,12,1, 11.9,1,1, 21.672, 10605.026, 210.914, 52643.435 20/07/15,11:51:36,00,12,1, 11.9,1,1, 21.673, 10604.765, 210.873, 52643.457 20/07/15,11:51:36,01,12,1, 11.9,1,1, 21.673, 10604.998, 210.939, 52643.459 20/07/15,11:51:36,02,12,1, 11.9,1,1, 21.673, 10604.990, 210.924, 52643.450 20/07/15,11:51:36,03,12,1, 11.9,1,1, 21.673, 10604.997, 210.916, 52643.481 20/07/15,11:51:36,04,12,1, 11.9,1,1, 21.673, 10604.989, 210.931, 52643.519 20/07/15,11:51:36,05,12,1, 11.9,1,1, 21.673, 10604.939, 210.933, 52643.521 20/07/15,11:51:36,06,12,1, 11.9,1,1, 21.673, 10604.949, 210.902, 52643.463 20/07/15,11:51:36,07,12,1, 11.9,1,1, 21.673, 10604.927, 210.936, 52643.488 20/07/15,11:51:36,08,12,1, 11.9,1,1, 21.673, 10604.900, 210.887, 52643.440 20/07/15,11:51:36,09,12,1, 11.9,1,1, 21.673, 10604.909, 210.935, 52643.467 20/07/15,11:51:36,10,12,1, 11.9,1,1, 21.673, 10604.883, 210.919, 52643.458 20/07/15,11:51:36,11,12,1, 11.9,1,1, 21.673, 10604.855, 210.915, 52643.444 20/07/15,11:51:36,12,12,1, 11.9,1,1, 21.673, 10604.857, 210.919, 52643.424 20/07/15,11:51:36,13,12,1, 11.9,1,1, 21.673, 10604.798, 210.895, 52643.424 20/07/15,11:51:36,14,12,1, 11.9,1,1, 21.673, 10604.798, 210.901, 52643.458 20/07/15,11:51:36,15,12,1, 11.9,1,1, 21.673, 10604.793, 210.904, 52643.488 20/07/15,11:51:36,16,12,1, 11.9,1,1, 21.673, 10604.803, 210.887, 52643.512 20/07/15,11:51:36,17,12,1, 11.9,1,1, 21.673, 10604.755, 210.889, 52643.502 20/07/15,11:51:36,18,12,1, 11.9,1,1, 21.673, 10604.721, 210.874, 52643.431 20/07/15,11:51:36,19,12,1, 11.9,1,1, 21.673, 10604.769, 210.873, 52643.457 20/07/15,11:51:37,00,11,1, 11.8,1,1, 21.673, 10604.932, 210.839, 52643.509 20/07/15,11:51:37,01,11,1, 11.8,1,1, 21.673, 10604.733, 210.898, 52643.452 20/07/15,11:51:37,02,11,1, 11.8,1,1, 21.673, 10604.733, 210.891, 52643.434 20/07/15,11:51:37,03,11,1, 11.8,1,1, 21.673, 10604.723, 210.873, 52643.436 20/07/15,11:51:37,04,11,1, 11.8,1,1, 21.673, 10604.744, 210.875, 52643.441 20/07/15,11:51:37,05,11,1, 11.8,1,1, 21.673, 10604.752, 210.884, 52643.524 20/07/15,11:51:37,06,11,1, 11.8,1,1, 21.673, 10604.760, 210.873, 52643.513 20/07/15,11:51:37,07,11,1, 11.8,1,1, 21.673, 10604.741, 210.871, 52643.532 20/07/15,11:51:37,08,11,1, 11.8,1,1, 21.673, 10604.778, 210.886, 52643.547 20/07/15,11:51:37,09,11,1, 11.8,1,1, 21.673, 10604.773, 210.885, 52643.518 20/07/15,11:51:37,10,11,1, 11.8,1,1, 21.673, 10604.783, 210.859, 52643.473 20/07/15,11:51:37,11,11,1, 11.8,1,1, 21.673, 10604.808, 210.871, 52643.481 20/07/15,11:51:37,12,11,1, 11.8,1,1, 21.673, 10604.829, 210.844, 52643.455 20/07/15,11:51:37,13,11,1, 11.8,1,1, 21.673, 10604.852, 210.871, 52643.491 20/07/15,11:51:37,14,11,1, 11.8,1,1, 21.673, 10604.871, 210.835, 52643.421 20/07/15,11:51:37,15,11,1, 11.8,1,1, 21.673, 10604.888, 210.852, 52643.422 20/07/15,11:51:37,16,11,1, 11.8,1,1, 21.673, 10604.892, 210.842, 52643.474 20/07/15,11:51:37,17,11,1, 11.8,1,1, 21.673, 10604.926, 210.845, 52643.507 20/07/15,11:51:37,18,11,1, 11.8,1,1, 21.673, 10604.929, 210.833, 52643.488 20/07/15,11:51:37,19,11,1, 11.8,1,1, 21.673, 10604.933, 210.839, 52643.509 20/07/15,11:51:38,00,11,1, 11.9,1,1, 21.675, 10604.874, 211.017, 52643.583 20/07/15,11:51:38,01,11,1, 11.9,1,1, 21.675, 10604.947, 210.873, 52643.521 20/07/15,11:51:38,02,11,1, 11.9,1,1, 21.675, 10604.955, 210.836, 52643.489 20/07/15,11:51:38,03,11,1, 11.9,1,1, 21.675, 10604.962, 210.849, 52643.464 20/07/15,11:51:38,04,11,1, 11.9,1,1, 21.675, 10604.991, 210.860, 52643.431 20/07/15,11:51:38,05,11,1, 11.9,1,1, 21.675, 10604.971, 210.844, 52643.456 20/07/15,11:51:38,06,11,1, 11.9,1,1, 21.675, 10604.982, 210.875, 52643.467 20/07/15,11:51:38,07,11,1, 11.9,1,1, 21.675, 10604.968, 210.846, 52643.461 20/07/15,11:51:38,08,11,1, 11.9,1,1, 21.675, 10604.949, 210.861, 52643.543 20/07/15,11:51:38,09,11,1, 11.9,1,1, 21.675, 10604.974, 210.866, 52643.550 20/07/15,11:51:38,10,11,1, 11.9,1,1, 21.675, 10604.981, 210.883, 52643.558 20/07/15,11:51:38,11,11,1, 11.9,1,1, 21.675, 10604.946, 210.928, 52643.599 20/07/15,11:51:38,12,11,1, 11.9,1,1, 21.675, 10604.925, 210.918, 52643.517 20/07/15,11:51:38,13,11,1, 11.9,1,1, 21.675, 10604.942, 210.946, 52643.521 20/07/15,11:51:38,14,11,1, 11.9,1,1, 21.675, 10604.927, 210.976, 52643.507 20/07/15,11:51:38,15,11,1, 11.9,1,1, 21.675, 10604.924, 210.964, 52643.455 20/07/15,11:51:38,16,11,1, 11.9,1,1, 21.675, 10604.943, 210.952, 52643.523 20/07/15,11:51:38,17,11,1, 11.9,1,1, 21.675, 10604.896, 210.949, 52643.474 20/07/15,11:51:38,18,11,1, 11.9,1,1, 21.675, 10604.886, 210.981, 52643.540 20/07/15,11:51:38,19,11,1, 11.9,1,1, 21.675, 10604.879, 211.017, 52643.583 20/07/15,11:51:39,00,11,1, 11.9,1,1, 21.678, 10604.649, 211.016, 52643.534 20/07/15,11:51:39,01,11,1, 11.9,1,1, 21.678, 10604.814, 211.018, 52643.655 20/07/15,11:51:39,02,11,1, 11.9,1,1, 21.678, 10604.818, 211.006, 52643.584 20/07/15,11:51:39,03,11,1, 11.9,1,1, 21.678, 10604.789, 211.038, 52643.537 20/07/15,11:51:39,04,11,1, 11.9,1,1, 21.678, 10604.820, 211.017, 52643.509 20/07/15,11:51:39,05,11,1, 11.9,1,1, 21.678, 10604.800, 210.989, 52643.510 20/07/15,11:51:39,06,11,1, 11.9,1,1, 21.678, 10604.760, 211.002, 52643.485 20/07/15,11:51:39,07,11,1, 11.9,1,1, 21.678, 10604.768, 211.038, 52643.519 20/07/15,11:51:39,08,11,1, 11.9,1,1, 21.678, 10604.750, 211.054, 52643.561 20/07/15,11:51:39,09,11,1, 11.9,1,1, 21.678, 10604.738, 211.060, 52643.569 20/07/15,11:51:39,10,11,1, 11.9,1,1, 21.678, 10604.728, 211.050, 52643.603 20/07/15,11:51:39,11,11,1, 11.9,1,1, 21.678, 10604.760, 211.090, 52643.621 20/07/15,11:51:39,12,11,1, 11.9,1,1, 21.678, 10604.699, 211.027, 52643.584 20/07/15,11:51:39,13,11,1, 11.9,1,1, 21.678, 10604.692, 211.018, 52643.529 20/07/15,11:51:39,14,11,1, 11.9,1,1, 21.678, 10604.711, 211.025, 52643.539 20/07/15,11:51:39,15,11,1, 11.9,1,1, 21.678, 10604.706, 211.000, 52643.469 20/07/15,11:51:39,16,11,1, 11.9,1,1, 21.678, 10604.689, 211.000, 52643.464 20/07/15,11:51:39,17,11,1, 11.9,1,1, 21.678, 10604.712, 211.019, 52643.469 20/07/15,11:51:39,18,11,1, 11.9,1,1, 21.678, 10604.681, 210.999, 52643.471 20/07/15,11:51:39,19,11,1, 11.9,1,1, 21.678, 10604.654, 211.016, 52643.534 20/07/15,11:51:40,00,11,1, 11.8,1,1, 21.673, 10604.674, 210.831, 52643.582 20/07/15,11:51:40,01,11,1, 11.8,1,1, 21.673, 10604.700, 211.004, 52643.622 20/07/15,11:51:40,02,11,1, 11.8,1,1, 21.673, 10604.678, 211.008, 52643.605 20/07/15,11:51:40,03,11,1, 11.8,1,1, 21.673, 10604.664, 210.966, 52643.530 20/07/15,11:51:40,04,11,1, 11.8,1,1, 21.673, 10604.646, 210.920, 52643.501 20/07/15,11:51:40,05,11,1, 11.8,1,1, 21.673, 10604.652, 210.930, 52643.477 20/07/15,11:51:40,06,11,1, 11.8,1,1, 21.673, 10604.658, 210.946, 52643.482 20/07/15,11:51:40,07,11,1, 11.8,1,1, 21.673, 10604.642, 210.911, 52643.474 20/07/15,11:51:40,08,11,1, 11.8,1,1, 21.673, 10604.626, 210.901, 52643.513 20/07/15,11:51:40,09,11,1, 11.8,1,1, 21.673, 10604.655, 210.905, 52643.535 20/07/15,11:51:40,10,11,1, 11.8,1,1, 21.673, 10604.656, 210.908, 52643.604 20/07/15,11:51:40,11,11,1, 11.8,1,1, 21.673, 10604.651, 210.900, 52643.585 20/07/15,11:51:40,12,11,1, 11.8,1,1, 21.673, 10604.620, 210.886, 52643.576 20/07/15,11:51:40,13,11,1, 11.8,1,1, 21.673, 10604.627, 210.875, 52643.546 20/07/15,11:51:40,14,11,1, 11.8,1,1, 21.673, 10604.639, 210.845, 52643.484 20/07/15,11:51:40,15,11,1, 11.8,1,1, 21.673, 10604.666, 210.851, 52643.424 20/07/15,11:51:40,16,11,1, 11.8,1,1, 21.673, 10604.664, 210.867, 52643.445 20/07/15,11:51:40,17,11,1, 11.8,1,1, 21.673, 10604.671, 210.839, 52643.458 20/07/15,11:51:40,18,11,1, 11.8,1,1, 21.673, 10604.698, 210.860, 52643.535 20/07/15,11:51:40,19,11,1, 11.8,1,1, 21.673, 10604.679, 210.831, 52643.582 20/07/15,11:51:41,00,11,1, 11.9,1,1, 21.675, 10604.891, 211.091, 52643.725 20/07/15,11:51:41,01,11,1, 11.9,1,1, 21.675, 10604.690, 210.836, 52643.605 20/07/15,11:51:41,02,11,1, 11.9,1,1, 21.675, 10604.745, 210.856, 52643.556 20/07/15,11:51:41,03,11,1, 11.9,1,1, 21.675, 10604.759, 210.821, 52643.508 20/07/15,11:51:41,04,11,1, 11.9,1,1, 21.675, 10604.763, 210.832, 52643.498 20/07/15,11:51:41,05,11,1, 11.9,1,1, 21.675, 10604.773, 210.818, 52643.482 20/07/15,11:51:41,06,11,1, 11.9,1,1, 21.675, 10604.792, 210.845, 52643.503 20/07/15,11:51:41,07,11,1, 11.9,1,1, 21.675, 10604.818, 210.884, 52643.550 20/07/15,11:51:41,08,11,1, 11.9,1,1, 21.675, 10604.825, 210.883, 52643.625 20/07/15,11:51:41,09,11,1, 11.9,1,1, 21.675, 10604.872, 210.913, 52643.687 20/07/15,11:51:41,10,11,1, 11.9,1,1, 21.675, 10604.840, 210.924, 52643.698 20/07/15,11:51:41,11,11,1, 11.9,1,1, 21.675, 10604.868, 210.950, 52643.677 20/07/15,11:51:41,12,11,1, 11.9,1,1, 21.675, 10604.868, 210.952, 52643.628 20/07/15,11:51:41,13,11,1, 11.9,1,1, 21.675, 10604.889, 210.977, 52643.540 20/07/15,11:51:41,14,11,1, 11.9,1,1, 21.675, 10604.883, 210.983, 52643.494 20/07/15,11:51:41,15,11,1, 11.9,1,1, 21.675, 10604.898, 210.976, 52643.487 20/07/15,11:51:41,16,11,1, 11.9,1,1, 21.675, 10604.890, 210.992, 52643.523 20/07/15,11:51:41,17,11,1, 11.9,1,1, 21.675, 10604.871, 210.999, 52643.623 20/07/15,11:51:41,18,11,1, 11.9,1,1, 21.675, 10604.903, 211.077, 52643.684 20/07/15,11:51:41,19,11,1, 11.9,1,1, 21.675, 10604.898, 211.091, 52643.725 20/07/15,11:51:42,00,10,1, 11.9,1,1, 21.673, 10604.540, 211.110, 52643.631 20/07/15,11:51:42,01,10,1, 11.9,1,1, 21.673, 10604.868, 211.064, 52643.622 20/07/15,11:51:42,02,10,1, 11.9,1,1, 21.673, 10604.874, 211.123, 52643.629 20/07/15,11:51:42,03,10,1, 11.9,1,1, 21.673, 10604.855, 211.120, 52643.569 20/07/15,11:51:42,04,10,1, 11.9,1,1, 21.673, 10604.871, 211.160, 52643.544 20/07/15,11:51:42,05,10,1, 11.9,1,1, 21.673, 10604.825, 211.157, 52643.612 20/07/15,11:51:42,06,10,1, 11.9,1,1, 21.673, 10604.837, 211.134, 52643.621 20/07/15,11:51:42,07,10,1, 11.9,1,1, 21.673, 10604.810, 211.181, 52643.701 20/07/15,11:51:42,08,10,1, 11.9,1,1, 21.673, 10604.789, 211.190, 52643.728 20/07/15,11:51:42,09,10,1, 11.9,1,1, 21.673, 10604.749, 211.161, 52643.752 20/07/15,11:51:42,10,10,1, 11.9,1,1, 21.673, 10604.741, 211.175, 52643.704 20/07/15,11:51:42,11,10,1, 11.9,1,1, 21.673, 10604.717, 211.179, 52643.652 20/07/15,11:51:42,12,10,1, 11.9,1,1, 21.673, 10604.686, 211.160, 52643.574 20/07/15,11:51:42,13,10,1, 11.9,1,1, 21.673, 10604.669, 211.200, 52643.614 20/07/15,11:51:42,14,10,1, 11.9,1,1, 21.673, 10604.642, 211.186, 52643.621 20/07/15,11:51:42,15,10,1, 11.9,1,1, 21.673, 10604.653, 211.177, 52643.677 20/07/15,11:51:42,16,10,1, 11.9,1,1, 21.673, 10604.632, 211.145, 52643.693 20/07/15,11:51:42,17,10,1, 11.9,1,1, 21.673, 10604.600, 211.139, 52643.743 20/07/15,11:51:42,18,10,1, 11.9,1,1, 21.673, 10604.582, 211.146, 52643.771 20/07/15,11:51:42,19,10,1, 11.9,1,1, 21.673, 10604.546, 211.110, 52643.631 20/07/15,11:51:43,00,11,1, 11.9,1,1, 21.674, 10604.632, 210.820, 52643.504 20/07/15,11:51:43,01,11,1, 11.9,1,1, 21.674, 10604.532, 211.095, 52643.601 20/07/15,11:51:43,02,11,1, 11.9,1,1, 21.674, 10604.532, 211.049, 52643.557 20/07/15,11:51:43,03,11,1, 11.9,1,1, 21.674, 10604.524, 211.047, 52643.605 20/07/15,11:51:43,04,11,1, 11.9,1,1, 21.674, 10604.475, 210.973, 52643.558 20/07/15,11:51:43,05,11,1, 11.9,1,1, 21.674, 10604.504, 211.016, 52643.709 20/07/15,11:51:43,06,11,1, 11.9,1,1, 21.674, 10604.466, 210.957, 52643.662 20/07/15,11:51:43,07,11,1, 11.9,1,1, 21.674, 10604.467, 210.954, 52643.678 20/07/15,11:51:43,08,11,1, 11.9,1,1, 21.674, 10604.492, 210.946, 52643.655 20/07/15,11:51:43,09,11,1, 11.9,1,1, 21.674, 10604.501, 210.931, 52643.593 20/07/15,11:51:43,10,11,1, 11.9,1,1, 21.674, 10604.478, 210.904, 52643.532 20/07/15,11:51:43,11,11,1, 11.9,1,1, 21.674, 10604.502, 210.847, 52643.497 20/07/15,11:51:43,12,11,1, 11.9,1,1, 21.674, 10604.502, 210.878, 52643.521 20/07/15,11:51:43,13,11,1, 11.9,1,1, 21.674, 10604.514, 210.862, 52643.600 20/07/15,11:51:43,14,11,1, 11.9,1,1, 21.674, 10604.541, 210.846, 52643.624 20/07/15,11:51:43,15,11,1, 11.9,1,1, 21.674, 10604.526, 210.824, 52643.635 20/07/15,11:51:43,16,11,1, 11.9,1,1, 21.674, 10604.562, 210.847, 52643.599 20/07/15,11:51:43,17,11,1, 11.9,1,1, 21.674, 10604.591, 210.820, 52643.569 20/07/15,11:51:43,18,11,1, 11.9,1,1, 21.674, 10604.603, 210.833, 52643.526 20/07/15,11:51:43,19,11,1, 11.9,1,1, 21.674, 10604.633, 210.820, 52643.504 20/07/15,11:51:44,00,10,1, 11.8,1,1, 21.674, 10604.799, 211.189, 52643.781 20/07/15,11:51:44,01,10,1, 11.8,1,1, 21.674, 10604.688, 210.846, 52643.599 20/07/15,11:51:44,02,10,1, 11.8,1,1, 21.674, 10604.667, 210.847, 52643.621 20/07/15,11:51:44,03,10,1, 11.8,1,1, 21.674, 10604.676, 210.855, 52643.669 20/07/15,11:51:44,04,10,1, 11.8,1,1, 21.674, 10604.708, 210.882, 52643.722 20/07/15,11:51:44,05,10,1, 11.8,1,1, 21.674, 10604.711, 210.877, 52643.671 20/07/15,11:51:44,06,10,1, 11.8,1,1, 21.674, 10604.749, 210.921, 52643.584 20/07/15,11:51:44,07,10,1, 11.8,1,1, 21.674, 10604.727, 210.912, 52643.569 20/07/15,11:51:44,08,10,1, 11.8,1,1, 21.674, 10604.763, 210.952, 52643.568 20/07/15,11:51:44,09,10,1, 11.8,1,1, 21.674, 10604.774, 210.977, 52643.602 20/07/15,11:51:44,10,10,1, 11.8,1,1, 21.674, 10604.793, 211.022, 52643.686 20/07/15,11:51:44,11,10,1, 11.8,1,1, 21.674, 10604.798, 211.024, 52643.722 20/07/15,11:51:44,12,10,1, 11.8,1,1, 21.674, 10604.769, 211.090, 52643.778 20/07/15,11:51:44,13,10,1, 11.8,1,1, 21.674, 10604.783, 211.087, 52643.767 20/07/15,11:51:44,14,10,1, 11.8,1,1, 21.674, 10604.814, 211.122, 52643.698 20/07/15,11:51:44,15,10,1, 11.8,1,1, 21.674, 10604.796, 211.132, 52643.645 20/07/15,11:51:44,16,10,1, 11.8,1,1, 21.674, 10604.804, 211.145, 52643.586 20/07/15,11:51:44,17,10,1, 11.8,1,1, 21.674, 10604.788, 211.177, 52643.638 20/07/15,11:51:44,18,10,1, 11.8,1,1, 21.674, 10604.789, 211.194, 52643.713 20/07/15,11:51:44,19,10,1, 11.8,1,1, 21.674, 10604.802, 211.189, 52643.781 20/07/15,11:51:45,00,10,1, 11.8,1,1, 21.671, 10604.573, 211.027, 52643.596 20/07/15,11:51:45,01,10,1, 11.8,1,1, 21.671, 10604.772, 211.232, 52643.848 20/07/15,11:51:45,02,10,1, 11.8,1,1, 21.671, 10604.764, 211.198, 52643.769 20/07/15,11:51:45,03,10,1, 11.8,1,1, 21.671, 10604.763, 211.233, 52643.699 20/07/15,11:51:45,04,10,1, 11.8,1,1, 21.671, 10604.753, 211.214, 52643.621 20/07/15,11:51:45,05,10,1, 11.8,1,1, 21.671, 10604.731, 211.226, 52643.616 20/07/15,11:51:45,06,10,1, 11.8,1,1, 21.671, 10604.722, 211.198, 52643.638 20/07/15,11:51:45,07,10,1, 11.8,1,1, 21.671, 10604.729, 211.231, 52643.744 20/07/15,11:51:45,08,10,1, 11.8,1,1, 21.671, 10604.693, 211.205, 52643.766 20/07/15,11:51:45,09,10,1, 11.8,1,1, 21.671, 10604.676, 211.225, 52643.810 20/07/15,11:51:45,10,10,1, 11.8,1,1, 21.671, 10604.655, 211.153, 52643.736 20/07/15,11:51:45,11,10,1, 11.8,1,1, 21.671, 10604.650, 211.158, 52643.686 20/07/15,11:51:45,12,10,1, 11.8,1,1, 21.671, 10604.635, 211.142, 52643.571 20/07/15,11:51:45,13,10,1, 11.8,1,1, 21.671, 10604.640, 211.138, 52643.566 20/07/15,11:51:45,14,10,1, 11.8,1,1, 21.671, 10604.622, 211.110, 52643.561 20/07/15,11:51:45,15,10,1, 11.8,1,1, 21.671, 10604.628, 211.091, 52643.589 20/07/15,11:51:45,16,10,1, 11.8,1,1, 21.671, 10604.592, 211.069, 52643.635 20/07/15,11:51:45,17,10,1, 11.8,1,1, 21.671, 10604.585, 211.038, 52643.681 20/07/15,11:51:45,18,10,1, 11.8,1,1, 21.671, 10604.568, 211.035, 52643.634 20/07/15,11:51:45,19,10,1, 11.8,1,1, 21.671, 10604.578, 211.027, 52643.596 20/07/15,11:51:46,00,10,1, 11.8,1,1, 21.673, 10604.482, 210.980, 52643.601 20/07/15,11:51:46,01,10,1, 11.8,1,1, 21.673, 10604.547, 210.978, 52643.490 20/07/15,11:51:46,02,10,1, 11.8,1,1, 21.673, 10604.533, 210.950, 52643.464 20/07/15,11:51:46,03,10,1, 11.8,1,1, 21.673, 10604.531, 210.930, 52643.563 20/07/15,11:51:46,04,10,1, 11.8,1,1, 21.673, 10604.534, 210.915, 52643.587 20/07/15,11:51:46,05,10,1, 11.8,1,1, 21.673, 10604.496, 210.939, 52643.633 20/07/15,11:51:46,06,10,1, 11.8,1,1, 21.673, 10604.495, 210.909, 52643.682 20/07/15,11:51:46,07,10,1, 11.8,1,1, 21.673, 10604.503, 210.884, 52643.575 20/07/15,11:51:46,08,10,1, 11.8,1,1, 21.673, 10604.473, 210.876, 52643.516 20/07/15,11:51:46,09,10,1, 11.8,1,1, 21.673, 10604.501, 210.877, 52643.497 20/07/15,11:51:46,10,10,1, 11.8,1,1, 21.673, 10604.481, 210.893, 52643.541 20/07/15,11:51:46,11,10,1, 11.8,1,1, 21.673, 10604.480, 210.896, 52643.539 20/07/15,11:51:46,12,10,1, 11.8,1,1, 21.673, 10604.506, 210.913, 52643.633 20/07/15,11:51:46,13,10,1, 11.8,1,1, 21.673, 10604.480, 210.912, 52643.672 20/07/15,11:51:46,14,10,1, 11.8,1,1, 21.673, 10604.455, 210.907, 52643.706 20/07/15,11:51:46,15,10,1, 11.8,1,1, 21.673, 10604.464, 210.919, 52643.666 20/07/15,11:51:46,16,10,1, 11.8,1,1, 21.673, 10604.484, 210.925, 52643.589 20/07/15,11:51:46,17,10,1, 11.8,1,1, 21.673, 10604.484, 210.937, 52643.542 20/07/15,11:51:46,18,10,1, 11.8,1,1, 21.673, 10604.504, 210.933, 52643.511 20/07/15,11:51:46,19,10,1, 11.8,1,1, 21.673, 10604.488, 210.980, 52643.601 20/07/15,11:51:47,00,10,1, 11.7,1,1, 21.671, 10604.674, 211.108, 52643.714 20/07/15,11:51:47,01,10,1, 11.7,1,1, 21.671, 10604.483, 210.994, 52643.697 20/07/15,11:51:47,02,10,1, 11.7,1,1, 21.671, 10604.506, 211.035, 52643.759 20/07/15,11:51:47,03,10,1, 11.7,1,1, 21.671, 10604.534, 211.035, 52643.710 20/07/15,11:51:47,04,10,1, 11.7,1,1, 21.671, 10604.549, 210.995, 52643.656 20/07/15,11:51:47,05,10,1, 11.7,1,1, 21.671, 10604.579, 211.008, 52643.606 20/07/15,11:51:47,06,10,1, 11.7,1,1, 21.671, 10604.564, 211.047, 52643.611 20/07/15,11:51:47,07,10,1, 11.7,1,1, 21.671, 10604.555, 211.049, 52643.635 20/07/15,11:51:47,08,10,1, 11.7,1,1, 21.671, 10604.623, 211.066, 52643.728 20/07/15,11:51:47,09,10,1, 11.7,1,1, 21.671, 10604.619, 211.048, 52643.767 20/07/15,11:51:47,10,10,1, 11.7,1,1, 21.671, 10604.624, 211.094, 52643.798 20/07/15,11:51:47,11,10,1, 11.7,1,1, 21.671, 10604.628, 211.094, 52643.767 20/07/15,11:51:47,12,10,1, 11.7,1,1, 21.671, 10604.636, 211.120, 52643.722 20/07/15,11:51:47,13,10,1, 11.7,1,1, 21.671, 10604.647, 211.118, 52643.641 20/07/15,11:51:47,14,10,1, 11.7,1,1, 21.671, 10604.647, 211.133, 52643.644 20/07/15,11:51:47,15,10,1, 11.7,1,1, 21.671, 10604.634, 211.104, 52643.656 20/07/15,11:51:47,16,10,1, 11.7,1,1, 21.671, 10604.672, 211.119, 52643.763 20/07/15,11:51:47,17,10,1, 11.7,1,1, 21.671, 10604.695, 211.128, 52643.818 20/07/15,11:51:47,18,10,1, 11.7,1,1, 21.671, 10604.646, 211.107, 52643.776 20/07/15,11:51:47,19,10,1, 11.7,1,1, 21.671, 10604.675, 211.108, 52643.714 20/07/15,11:51:48,00,10,1, 11.9,1,1, 21.676, 10604.557, 210.940, 52643.528 20/07/15,11:51:48,01,10,1, 11.9,1,1, 21.676, 10604.657, 211.107, 52643.641 20/07/15,11:51:48,02,10,1, 11.9,1,1, 21.676, 10604.667, 211.083, 52643.555 20/07/15,11:51:48,03,10,1, 11.9,1,1, 21.676, 10604.723, 211.098, 52643.611 20/07/15,11:51:48,04,10,1, 11.9,1,1, 21.676, 10604.678, 211.100, 52643.717 20/07/15,11:51:48,05,10,1, 11.9,1,1, 21.676, 10604.660, 211.071, 52643.767 20/07/15,11:51:48,06,10,1, 11.9,1,1, 21.676, 10604.731, 211.105, 52643.867 20/07/15,11:51:48,07,10,1, 11.9,1,1, 21.676, 10604.669, 211.079, 52643.676 20/07/15,11:51:48,08,10,1, 11.9,1,1, 21.676, 10604.610, 211.088, 52643.647 20/07/15,11:51:48,09,10,1, 11.9,1,1, 21.676, 10604.663, 211.046, 52643.578 20/07/15,11:51:48,10,10,1, 11.9,1,1, 21.676, 10604.632, 211.043, 52643.529 20/07/15,11:51:48,11,10,1, 11.9,1,1, 21.676, 10604.635, 211.057, 52643.571 20/07/15,11:51:48,12,10,1, 11.9,1,1, 21.676, 10604.656, 211.030, 52643.625 20/07/15,11:51:48,13,10,1, 11.9,1,1, 21.676, 10604.623, 211.020, 52643.685 20/07/15,11:51:48,14,10,1, 11.9,1,1, 21.676, 10604.616, 211.017, 52643.679 20/07/15,11:51:48,15,10,1, 11.9,1,1, 21.676, 10604.600, 211.021, 52643.690 20/07/15,11:51:48,16,10,1, 11.9,1,1, 21.676, 10604.616, 210.984, 52643.577 20/07/15,11:51:48,17,10,1, 11.9,1,1, 21.676, 10604.579, 210.951, 52643.554 20/07/15,11:51:48,18,10,1, 11.9,1,1, 21.676, 10604.579, 210.964, 52643.549 20/07/15,11:51:48,19,10,1, 11.9,1,1, 21.676, 10604.560, 210.940, 52643.528 20/07/15,11:51:49,00,10,1, 11.9,1,1, 21.672, 10604.423, 211.021, 52643.754 20/07/15,11:51:49,01,10,1, 11.9,1,1, 21.672, 10604.547, 210.975, 52643.675 20/07/15,11:51:49,02,10,1, 11.9,1,1, 21.672, 10604.529, 210.970, 52643.674 20/07/15,11:51:49,03,10,1, 11.9,1,1, 21.672, 10604.518, 210.969, 52643.655 20/07/15,11:51:49,04,10,1, 11.9,1,1, 21.672, 10604.509, 210.981, 52643.631 20/07/15,11:51:49,05,10,1, 11.9,1,1, 21.672, 10604.500, 210.926, 52643.584 20/07/15,11:51:49,06,10,1, 11.9,1,1, 21.672, 10604.474, 210.937, 52643.517 20/07/15,11:51:49,07,10,1, 11.9,1,1, 21.672, 10604.483, 210.947, 52643.525 20/07/15,11:51:49,08,10,1, 11.9,1,1, 21.672, 10604.454, 210.957, 52643.626 20/07/15,11:51:49,09,10,1, 11.9,1,1, 21.672, 10604.476, 210.973, 52643.668 20/07/15,11:51:49,10,10,1, 11.9,1,1, 21.672, 10604.446, 211.005, 52643.754 20/07/15,11:51:49,11,10,1, 11.9,1,1, 21.672, 10604.409, 210.996, 52643.738 20/07/15,11:51:49,12,10,1, 11.9,1,1, 21.672, 10604.453, 210.999, 52643.676 20/07/15,11:51:49,13,10,1, 11.9,1,1, 21.672, 10604.440, 210.979, 52643.612 20/07/15,11:51:49,14,10,1, 11.9,1,1, 21.672, 10604.430, 210.967, 52643.578 20/07/15,11:51:49,15,10,1, 11.9,1,1, 21.672, 10604.414, 210.983, 52643.631 20/07/15,11:51:49,16,10,1, 11.9,1,1, 21.672, 10604.433, 210.973, 52643.651 20/07/15,11:51:49,17,10,1, 11.9,1,1, 21.672, 10604.447, 211.036, 52643.763 20/07/15,11:51:49,18,10,1, 11.9,1,1, 21.672, 10604.443, 210.976, 52643.750 20/07/15,11:51:49,19,10,1, 11.9,1,1, 21.672, 10604.431, 211.021, 52643.754 20/07/15,11:51:50,00,11,1, 11.9,1,1, 21.675, 10604.490, 210.959, 52643.611 20/07/15,11:51:50,01,11,1, 11.9,1,1, 21.675, 10604.431, 211.007, 52643.667 20/07/15,11:51:50,02,11,1, 11.9,1,1, 21.675, 10604.435, 211.009, 52643.655 20/07/15,11:51:50,03,11,1, 11.9,1,1, 21.675, 10604.445, 211.002, 52643.614 20/07/15,11:51:50,04,11,1, 11.9,1,1, 21.675, 10604.432, 211.055, 52643.702 20/07/15,11:51:50,05,11,1, 11.9,1,1, 21.675, 10604.443, 211.039, 52643.779 20/07/15,11:51:50,06,11,1, 11.9,1,1, 21.675, 10604.417, 211.025, 52643.702 20/07/15,11:51:50,07,11,1, 11.9,1,1, 21.675, 10604.481, 211.029, 52643.813 20/07/15,11:51:50,08,11,1, 11.9,1,1, 21.675, 10604.482, 211.003, 52643.686 20/07/15,11:51:50,09,11,1, 11.9,1,1, 21.675, 10604.507, 211.016, 52643.641 20/07/15,11:51:50,10,11,1, 11.9,1,1, 21.675, 10604.463, 211.011, 52643.634 20/07/15,11:51:50,11,11,1, 11.9,1,1, 21.675, 10604.465, 211.026, 52643.574 20/07/15,11:51:50,12,11,1, 11.9,1,1, 21.675, 10604.468, 210.989, 52643.662 20/07/15,11:51:50,13,11,1, 11.9,1,1, 21.675, 10604.477, 210.971, 52643.703 20/07/15,11:51:50,14,11,1, 11.9,1,1, 21.675, 10604.471, 211.008, 52643.745 20/07/15,11:51:50,15,11,1, 11.9,1,1, 21.675, 10604.487, 211.013, 52643.764 20/07/15,11:51:50,16,11,1, 11.9,1,1, 21.675, 10604.505, 210.979, 52643.756 20/07/15,11:51:50,17,11,1, 11.9,1,1, 21.675, 10604.475, 210.995, 52643.671 20/07/15,11:51:50,18,11,1, 11.9,1,1, 21.675, 10604.494, 210.972, 52643.635 20/07/15,11:51:50,19,11,1, 11.9,1,1, 21.675, 10604.496, 210.959, 52643.611 20/07/15,11:51:51,00,11,1, 11.9,1,1, 21.673, 10604.490, 210.977, 52643.730 20/07/15,11:51:51,01,11,1, 11.9,1,1, 21.673, 10604.549, 210.964, 52643.801 20/07/15,11:51:51,02,11,1, 11.9,1,1, 21.673, 10604.524, 210.969, 52643.677 20/07/15,11:51:51,03,11,1, 11.9,1,1, 21.673, 10604.490, 210.963, 52643.764 20/07/15,11:51:51,04,11,1, 11.9,1,1, 21.673, 10604.502, 210.957, 52643.648 20/07/15,11:51:51,05,11,1, 11.9,1,1, 21.673, 10604.507, 210.960, 52643.733 20/07/15,11:51:51,06,11,1, 11.9,1,1, 21.673, 10604.542, 210.917, 52643.593 20/07/15,11:51:51,07,11,1, 11.9,1,1, 21.673, 10604.532, 210.944, 52643.577 20/07/15,11:51:51,08,11,1, 11.9,1,1, 21.673, 10604.540, 210.924, 52643.590 20/07/15,11:51:51,09,11,1, 11.9,1,1, 21.673, 10604.531, 210.923, 52643.587 20/07/15,11:51:51,10,11,1, 11.9,1,1, 21.673, 10604.518, 210.957, 52643.674 20/07/15,11:51:51,11,11,1, 11.9,1,1, 21.673, 10604.505, 210.971, 52643.719 20/07/15,11:51:51,12,11,1, 11.9,1,1, 21.673, 10604.551, 210.976, 52643.772 20/07/15,11:51:51,13,11,1, 11.9,1,1, 21.673, 10604.540, 210.964, 52643.693 20/07/15,11:51:51,14,11,1, 11.9,1,1, 21.673, 10604.540, 210.940, 52643.648 20/07/15,11:51:51,15,11,1, 11.9,1,1, 21.673, 10604.567, 210.959, 52643.621 20/07/15,11:51:51,16,11,1, 11.9,1,1, 21.673, 10604.534, 210.970, 52643.606 20/07/15,11:51:51,17,11,1, 11.9,1,1, 21.673, 10604.489, 210.920, 52643.626 20/07/15,11:51:51,18,11,1, 11.9,1,1, 21.673, 10604.516, 210.972, 52643.705 20/07/15,11:51:51,19,11,1, 11.9,1,1, 21.673, 10604.495, 210.977, 52643.730 20/07/15,11:51:52,00,11,1, 11.9,1,1, 21.672, 10604.323, 210.944, 52643.672 20/07/15,11:51:52,01,11,1, 11.9,1,1, 21.672, 10604.492, 211.007, 52643.787 20/07/15,11:51:52,02,11,1, 11.9,1,1, 21.672, 10604.483, 210.994, 52643.686 20/07/15,11:51:52,03,11,1, 11.9,1,1, 21.672, 10604.480, 210.995, 52643.599 20/07/15,11:51:52,04,11,1, 11.9,1,1, 21.672, 10604.477, 210.984, 52643.609 20/07/15,11:51:52,05,11,1, 11.9,1,1, 21.672, 10604.459, 210.979, 52643.637 20/07/15,11:51:52,06,11,1, 11.9,1,1, 21.672, 10604.470, 211.028, 52643.719 20/07/15,11:51:52,07,11,1, 11.9,1,1, 21.672, 10604.451, 210.974, 52643.758 20/07/15,11:51:52,08,11,1, 11.9,1,1, 21.672, 10604.433, 210.994, 52643.807 20/07/15,11:51:52,09,11,1, 11.9,1,1, 21.672, 10604.425, 210.986, 52643.804 20/07/15,11:51:52,10,11,1, 11.9,1,1, 21.672, 10604.397, 210.998, 52643.728 20/07/15,11:51:52,11,11,1, 11.9,1,1, 21.672, 10604.402, 211.001, 52643.684 20/07/15,11:51:52,12,11,1, 11.9,1,1, 21.672, 10604.380, 210.959, 52643.628 20/07/15,11:51:52,13,11,1, 11.9,1,1, 21.672, 10604.367, 210.976, 52643.622 20/07/15,11:51:52,14,11,1, 11.9,1,1, 21.672, 10604.329, 210.990, 52643.641 20/07/15,11:51:52,15,11,1, 11.9,1,1, 21.672, 10604.351, 210.965, 52643.720 20/07/15,11:51:52,16,11,1, 11.9,1,1, 21.672, 10604.333, 210.977, 52643.749 20/07/15,11:51:52,17,11,1, 11.9,1,1, 21.672, 10604.331, 210.947, 52643.752 20/07/15,11:51:52,18,11,1, 11.9,1,1, 21.672, 10604.316, 210.961, 52643.740 20/07/15,11:51:52,19,11,1, 11.9,1,1, 21.672, 10604.328, 210.944, 52643.672 20/07/15,11:51:53,00,11,1, 11.8,1,1, 21.671, 10604.357, 210.797, 52643.600 20/07/15,11:51:53,01,11,1, 11.8,1,1, 21.671, 10604.306, 210.912, 52643.573 20/07/15,11:51:53,02,11,1, 11.8,1,1, 21.671, 10604.306, 210.890, 52643.630 20/07/15,11:51:53,03,11,1, 11.8,1,1, 21.671, 10604.327, 210.863, 52643.637 20/07/15,11:51:53,04,11,1, 11.8,1,1, 21.671, 10604.317, 210.878, 52643.740 20/07/15,11:51:53,05,11,1, 11.8,1,1, 21.671, 10604.300, 210.865, 52643.715 20/07/15,11:51:53,06,11,1, 11.8,1,1, 21.671, 10604.300, 210.839, 52643.573 20/07/15,11:51:53,07,11,1, 11.8,1,1, 21.671, 10604.313, 210.862, 52643.708 20/07/15,11:51:53,08,11,1, 11.8,1,1, 21.671, 10604.306, 210.856, 52643.615 20/07/15,11:51:53,09,11,1, 11.8,1,1, 21.671, 10604.299, 210.809, 52643.581 20/07/15,11:51:53,10,11,1, 11.8,1,1, 21.671, 10604.324, 210.813, 52643.594 20/07/15,11:51:53,11,11,1, 11.8,1,1, 21.671, 10604.318, 210.813, 52643.610 20/07/15,11:51:53,12,11,1, 11.8,1,1, 21.671, 10604.321, 210.811, 52643.683 20/07/15,11:51:53,13,11,1, 11.8,1,1, 21.671, 10604.329, 210.788, 52643.729 20/07/15,11:51:53,14,11,1, 11.8,1,1, 21.671, 10604.349, 210.794, 52643.712 20/07/15,11:51:53,15,11,1, 11.8,1,1, 21.671, 10604.339, 210.789, 52643.649 20/07/15,11:51:53,16,11,1, 11.8,1,1, 21.671, 10604.355, 210.772, 52643.568 20/07/15,11:51:53,17,11,1, 11.8,1,1, 21.671, 10604.345, 210.800, 52643.549 20/07/15,11:51:53,18,11,1, 11.8,1,1, 21.671, 10604.372, 210.818, 52643.576 20/07/15,11:51:53,19,11,1, 11.8,1,1, 21.671, 10604.363, 210.797, 52643.600 20/07/15,11:51:54,00,11,1, 11.9,1,1, 21.673, 10604.340, 210.994, 52643.798 20/07/15,11:51:54,01,11,1, 11.9,1,1, 21.673, 10604.368, 210.856, 52643.745 20/07/15,11:51:54,02,11,1, 11.9,1,1, 21.673, 10604.365, 210.814, 52643.772 20/07/15,11:51:54,03,11,1, 11.9,1,1, 21.673, 10604.359, 210.831, 52643.726 20/07/15,11:51:54,04,11,1, 11.9,1,1, 21.673, 10604.375, 210.834, 52643.664 20/07/15,11:51:54,05,11,1, 11.9,1,1, 21.673, 10604.388, 210.875, 52643.591 20/07/15,11:51:54,06,11,1, 11.9,1,1, 21.673, 10604.384, 210.854, 52643.613 20/07/15,11:51:54,07,11,1, 11.9,1,1, 21.673, 10604.375, 210.868, 52643.673 20/07/15,11:51:54,08,11,1, 11.9,1,1, 21.673, 10604.394, 210.882, 52643.721 20/07/15,11:51:54,09,11,1, 11.9,1,1, 21.673, 10604.391, 210.879, 52643.777 20/07/15,11:51:54,10,11,1, 11.9,1,1, 21.673, 10604.397, 210.894, 52643.747 20/07/15,11:51:54,11,11,1, 11.9,1,1, 21.673, 10604.384, 210.916, 52643.740 20/07/15,11:51:54,12,11,1, 11.9,1,1, 21.673, 10604.403, 210.921, 52643.681 20/07/15,11:51:54,13,11,1, 11.9,1,1, 21.673, 10604.358, 210.919, 52643.615 20/07/15,11:51:54,14,11,1, 11.9,1,1, 21.673, 10604.397, 210.962, 52643.618 20/07/15,11:51:54,15,11,1, 11.9,1,1, 21.673, 10604.386, 210.973, 52643.664 20/07/15,11:51:54,16,11,1, 11.9,1,1, 21.673, 10604.372, 210.974, 52643.744 20/07/15,11:51:54,17,11,1, 11.9,1,1, 21.673, 10604.331, 210.956, 52643.802 20/07/15,11:51:54,18,11,1, 11.9,1,1, 21.673, 10604.350, 210.991, 52643.793 20/07/15,11:51:54,19,11,1, 11.9,1,1, 21.673, 10604.342, 210.994, 52643.798 20/07/15,11:51:55,00,11,1, 11.8,1,1, 21.674, 10604.290, 210.759, 52643.517 20/07/15,11:51:55,01,11,1, 11.8,1,1, 21.674, 10604.351, 210.991, 52643.682 20/07/15,11:51:55,02,11,1, 11.8,1,1, 21.674, 10604.319, 210.967, 52643.627 20/07/15,11:51:55,03,11,1, 11.8,1,1, 21.674, 10604.360, 210.968, 52643.688 20/07/15,11:51:55,04,11,1, 11.8,1,1, 21.674, 10604.321, 210.970, 52643.721 20/07/15,11:51:55,05,11,1, 11.8,1,1, 21.674, 10604.335, 210.966, 52643.778 20/07/15,11:51:55,06,11,1, 11.8,1,1, 21.674, 10604.302, 210.962, 52643.840 20/07/15,11:51:55,07,11,1, 11.8,1,1, 21.674, 10604.331, 210.943, 52643.796 20/07/15,11:51:55,08,11,1, 11.8,1,1, 21.674, 10604.318, 210.935, 52643.708 20/07/15,11:51:55,09,11,1, 11.8,1,1, 21.674, 10604.289, 210.896, 52643.603 20/07/15,11:51:55,10,11,1, 11.8,1,1, 21.674, 10604.321, 210.872, 52643.583 20/07/15,11:51:55,11,11,1, 11.8,1,1, 21.674, 10604.312, 210.876, 52643.598 20/07/15,11:51:55,12,11,1, 11.8,1,1, 21.674, 10604.292, 210.874, 52643.831 20/07/15,11:51:55,13,11,1, 11.8,1,1, 21.674, 10604.275, 210.870, 52643.734 20/07/15,11:51:55,14,11,1, 11.8,1,1, 21.674, 10604.289, 210.845, 52643.805 20/07/15,11:51:55,15,11,1, 11.8,1,1, 21.674, 10604.270, 210.831, 52643.719 20/07/15,11:51:55,16,11,1, 11.8,1,1, 21.674, 10604.286, 210.803, 52643.664 20/07/15,11:51:55,17,11,1, 11.8,1,1, 21.674, 10604.286, 210.759, 52643.559 20/07/15,11:51:55,18,11,1, 11.8,1,1, 21.674, 10604.267, 210.762, 52643.478 20/07/15,11:51:55,19,11,1, 11.8,1,1, 21.674, 10604.294, 210.759, 52643.517 20/07/15,11:51:56,00,12,1, 11.8,1,1, 21.673, 10604.190, 210.787, 52643.719 20/07/15,11:51:56,01,12,1, 11.8,1,1, 21.673, 10604.272, 210.734, 52643.650 20/07/15,11:51:56,02,12,1, 11.8,1,1, 21.673, 10604.291, 210.717, 52643.656 20/07/15,11:51:56,03,12,1, 11.8,1,1, 21.673, 10604.275, 210.713, 52643.683 20/07/15,11:51:56,04,12,1, 11.8,1,1, 21.673, 10604.270, 210.711, 52643.652 20/07/15,11:51:56,05,12,1, 11.8,1,1, 21.673, 10604.236, 210.676, 52643.569 20/07/15,11:51:56,06,12,1, 11.8,1,1, 21.673, 10604.249, 210.674, 52643.495 20/07/15,11:51:56,07,12,1, 11.8,1,1, 21.673, 10604.248, 210.686, 52643.521 20/07/15,11:51:56,08,12,1, 11.8,1,1, 21.673, 10604.255, 210.676, 52643.569 20/07/15,11:51:56,09,12,1, 11.8,1,1, 21.673, 10604.270, 210.672, 52643.363 20/07/15,11:51:56,10,12,1, 11.8,1,1, 21.673, 10604.221, 210.711, 52643.670 20/07/15,11:51:56,11,12,1, 11.8,1,1, 21.673, 10604.215, 210.682, 52643.720 20/07/15,11:51:56,12,12,1, 11.8,1,1, 21.673, 10604.196, 210.665, 52643.648 20/07/15,11:51:56,13,12,1, 11.8,1,1, 21.673, 10604.214, 210.694, 52643.569 20/07/15,11:51:56,14,12,1, 11.8,1,1, 21.673, 10604.212, 210.693, 52643.561 20/07/15,11:51:56,15,12,1, 11.8,1,1, 21.673, 10604.214, 210.694, 52643.506 20/07/15,11:51:56,16,12,1, 11.8,1,1, 21.673, 10604.210, 210.711, 52643.572 20/07/15,11:51:56,17,12,1, 11.8,1,1, 21.673, 10604.189, 210.733, 52643.596 20/07/15,11:51:56,18,12,1, 11.8,1,1, 21.673, 10604.200, 210.763, 52643.643 20/07/15,11:51:56,19,12,1, 11.8,1,1, 21.673, 10604.190, 210.787, 52643.719 20/07/15,11:51:57,00,11,1, 11.9,1,1, 21.676, 10604.140, 210.903, 52643.703 20/07/15,11:51:57,01,11,1, 11.9,1,1, 21.676, 10604.128, 210.787, 52643.810 20/07/15,11:51:57,02,11,1, 11.9,1,1, 21.676, 10604.158, 210.794, 52643.673 20/07/15,11:51:57,03,11,1, 11.9,1,1, 21.676, 10604.116, 210.807, 52643.611 20/07/15,11:51:57,04,11,1, 11.9,1,1, 21.676, 10604.140, 210.829, 52643.629 20/07/15,11:51:57,05,11,1, 11.9,1,1, 21.676, 10604.164, 210.873, 52643.681 20/07/15,11:51:57,06,11,1, 11.9,1,1, 21.676, 10604.164, 210.900, 52643.734 20/07/15,11:51:57,07,11,1, 11.9,1,1, 21.676, 10604.114, 210.910, 52643.829 20/07/15,11:51:57,08,11,1, 11.9,1,1, 21.676, 10604.128, 210.910, 52643.831 20/07/15,11:51:57,09,11,1, 11.9,1,1, 21.676, 10604.135, 210.929, 52643.782 20/07/15,11:51:57,10,11,1, 11.9,1,1, 21.676, 10604.106, 210.939, 52643.752 20/07/15,11:51:57,11,11,1, 11.9,1,1, 21.676, 10604.128, 210.918, 52643.695 20/07/15,11:51:57,12,11,1, 11.9,1,1, 21.676, 10604.118, 210.916, 52643.695 20/07/15,11:51:57,13,11,1, 11.9,1,1, 21.676, 10604.124, 210.943, 52643.711 20/07/15,11:51:57,14,11,1, 11.9,1,1, 21.676, 10604.138, 210.951, 52643.794 20/07/15,11:51:57,15,11,1, 11.9,1,1, 21.676, 10604.137, 210.931, 52643.802 20/07/15,11:51:57,16,11,1, 11.9,1,1, 21.676, 10604.125, 210.956, 52643.825 20/07/15,11:51:57,17,11,1, 11.9,1,1, 21.676, 10604.132, 210.928, 52643.805 20/07/15,11:51:57,18,11,1, 11.9,1,1, 21.676, 10604.124, 210.949, 52643.756 20/07/15,11:51:57,19,11,1, 11.9,1,1, 21.676, 10604.142, 210.903, 52643.703 20/07/15,11:51:58,00,11,1, 11.8,1,1, 21.672, 10604.223, 210.649, 52643.520 20/07/15,11:51:58,01,11,1, 11.8,1,1, 21.672, 10604.170, 210.884, 52643.688 20/07/15,11:51:58,02,11,1, 11.8,1,1, 21.672, 10604.176, 210.880, 52643.710 20/07/15,11:51:58,03,11,1, 11.8,1,1, 21.672, 10604.198, 210.881, 52643.828 20/07/15,11:51:58,04,11,1, 11.8,1,1, 21.672, 10604.176, 210.873, 52643.824 20/07/15,11:51:58,05,11,1, 11.8,1,1, 21.672, 10604.197, 210.857, 52643.852 20/07/15,11:51:58,06,11,1, 11.8,1,1, 21.672, 10604.193, 210.841, 52643.777 20/07/15,11:51:58,07,11,1, 11.8,1,1, 21.672, 10604.193, 210.804, 52643.681 20/07/15,11:51:58,08,11,1, 11.8,1,1, 21.672, 10604.222, 210.830, 52643.626 20/07/15,11:51:58,09,11,1, 11.8,1,1, 21.672, 10604.209, 210.768, 52643.594 20/07/15,11:51:58,10,11,1, 11.8,1,1, 21.672, 10604.247, 210.766, 52643.642 20/07/15,11:51:58,11,11,1, 11.8,1,1, 21.672, 10604.243, 210.739, 52643.671 20/07/15,11:51:58,12,11,1, 11.8,1,1, 21.672, 10604.237, 210.721, 52643.694 20/07/15,11:51:58,13,11,1, 11.8,1,1, 21.672, 10604.209, 210.715, 52643.729 20/07/15,11:51:58,14,11,1, 11.8,1,1, 21.672, 10604.233, 210.700, 52643.714 20/07/15,11:51:58,15,11,1, 11.8,1,1, 21.672, 10604.249, 210.652, 52643.654 20/07/15,11:51:58,16,11,1, 11.8,1,1, 21.672, 10604.252, 210.655, 52643.570 20/07/15,11:51:58,17,11,1, 11.8,1,1, 21.672, 10604.222, 210.666, 52643.542 20/07/15,11:51:58,18,11,1, 11.8,1,1, 21.672, 10604.257, 210.633, 52643.532 20/07/15,11:51:58,19,11,1, 11.8,1,1, 21.672, 10604.230, 210.649, 52643.520 20/07/15,11:51:59,00,10,1, 11.9,1,1, 21.673, 10603.964, 210.766, 52643.770 20/07/15,11:51:59,01,10,1, 11.9,1,1, 21.673, 10604.216, 210.653, 52643.622 20/07/15,11:51:59,02,10,1, 11.9,1,1, 21.673, 10604.178, 210.649, 52643.637 20/07/15,11:51:59,03,10,1, 11.9,1,1, 21.673, 10604.180, 210.618, 52643.595 20/07/15,11:51:59,04,10,1, 11.9,1,1, 21.673, 10604.171, 210.628, 52643.504 20/07/15,11:51:59,05,10,1, 11.9,1,1, 21.673, 10604.149, 210.622, 52643.500 20/07/15,11:51:59,06,10,1, 11.9,1,1, 21.673, 10604.143, 210.627, 52643.443 20/07/15,11:51:59,07,10,1, 11.9,1,1, 21.673, 10604.123, 210.631, 52643.473 20/07/15,11:51:59,08,10,1, 11.9,1,1, 21.673, 10604.132, 210.666, 52643.537 20/07/15,11:51:59,09,10,1, 11.9,1,1, 21.673, 10604.088, 210.664, 52643.592 20/07/15,11:51:59,10,10,1, 11.9,1,1, 21.673, 10604.098, 210.672, 52643.690 20/07/15,11:51:59,11,10,1, 11.9,1,1, 21.673, 10604.070, 210.654, 52643.649 20/07/15,11:51:59,12,10,1, 11.9,1,1, 21.673, 10604.071, 210.666, 52643.652 20/07/15,11:51:59,13,10,1, 11.9,1,1, 21.673, 10604.018, 210.691, 52643.581 20/07/15,11:51:59,14,10,1, 11.9,1,1, 21.673, 10604.055, 210.694, 52643.526 20/07/15,11:51:59,15,10,1, 11.9,1,1, 21.673, 10604.010, 210.693, 52643.555 20/07/15,11:51:59,16,10,1, 11.9,1,1, 21.673, 10604.013, 210.728, 52643.606 20/07/15,11:51:59,17,10,1, 11.9,1,1, 21.673, 10603.978, 210.731, 52643.672 20/07/15,11:51:59,18,10,1, 11.9,1,1, 21.673, 10603.955, 210.763, 52643.716 20/07/15,11:51:59,19,10,1, 11.9,1,1, 21.673, 10603.965, 210.766, 52643.770 20/07/15,11:52:00,00,11,1, 11.8,1,1, 21.673, 10604.031, 210.806, 52643.618 20/07/15,11:52:00,01,11,1, 11.8,1,1, 21.673, 10603.947, 210.764, 52643.629 20/07/15,11:52:00,02,11,1, 11.8,1,1, 21.673, 10603.912, 210.768, 52643.595 20/07/15,11:52:00,03,11,1, 11.8,1,1, 21.673, 10603.895, 210.802, 52643.580 20/07/15,11:52:00,04,11,1, 11.8,1,1, 21.673, 10603.914, 210.827, 52643.605 20/07/15,11:52:00,05,11,1, 11.8,1,1, 21.673, 10603.923, 210.821, 52643.707 20/07/15,11:52:00,06,11,1, 11.8,1,1, 21.673, 10603.906, 210.820, 52643.743 20/07/15,11:52:00,07,11,1, 11.8,1,1, 21.673, 10603.892, 210.819, 52643.780 20/07/15,11:52:00,08,11,1, 11.8,1,1, 21.673, 10603.900, 210.836, 52643.767 20/07/15,11:52:00,09,11,1, 11.8,1,1, 21.673, 10603.917, 210.836, 52643.750 20/07/15,11:52:00,10,11,1, 11.8,1,1, 21.673, 10603.920, 210.855, 52643.663 20/07/15,11:52:00,11,11,1, 11.8,1,1, 21.673, 10603.951, 210.828, 52643.614 20/07/15,11:52:00,12,11,1, 11.8,1,1, 21.673, 10603.953, 210.848, 52643.622 20/07/15,11:52:00,13,11,1, 11.8,1,1, 21.673, 10603.950, 210.850, 52643.664 20/07/15,11:52:00,14,11,1, 11.8,1,1, 21.673, 10603.953, 210.838, 52643.759 20/07/15,11:52:00,15,11,1, 11.8,1,1, 21.673, 10604.018, 210.853, 52643.824 20/07/15,11:52:00,16,11,1, 11.8,1,1, 21.673, 10603.986, 210.816, 52643.780 20/07/15,11:52:00,17,11,1, 11.8,1,1, 21.673, 10604.030, 210.831, 52643.776 20/07/15,11:52:00,18,11,1, 11.8,1,1, 21.673, 10604.023, 210.804, 52643.682 20/07/15,11:52:00,19,11,1, 11.8,1,1, 21.673, 10604.033, 210.806, 52643.618 20/07/15,11:52:01,00,12,1, 11.9,1,1, 21.672, 10604.106, 210.679, 52643.634 20/07/15,11:52:01,01,12,1, 11.9,1,1, 21.672, 10604.067, 210.792, 52643.631 20/07/15,11:52:01,02,12,1, 11.9,1,1, 21.672, 10604.100, 210.792, 52643.679 20/07/15,11:52:01,03,12,1, 11.9,1,1, 21.672, 10604.086, 210.781, 52643.772 20/07/15,11:52:01,04,12,1, 11.9,1,1, 21.672, 10604.095, 210.774, 52643.828 20/07/15,11:52:01,05,12,1, 11.9,1,1, 21.672, 10604.108, 210.765, 52643.755 20/07/15,11:52:01,06,12,1, 11.9,1,1, 21.672, 10604.103, 210.771, 52643.734 20/07/15,11:52:01,07,12,1, 11.9,1,1, 21.672, 10604.130, 210.735, 52643.641 20/07/15,11:52:01,08,12,1, 11.9,1,1, 21.672, 10604.135, 210.735, 52643.611 20/07/15,11:52:01,09,12,1, 11.9,1,1, 21.672, 10604.151, 210.732, 52643.620 20/07/15,11:52:01,10,12,1, 11.9,1,1, 21.672, 10604.150, 210.720, 52643.659 20/07/15,11:52:01,11,12,1, 11.9,1,1, 21.672, 10604.145, 210.715, 52643.740 20/07/15,11:52:01,12,12,1, 11.9,1,1, 21.672, 10604.125, 210.747, 52643.758 20/07/15,11:52:01,13,12,1, 11.9,1,1, 21.672, 10604.135, 210.733, 52643.744 20/07/15,11:52:01,14,12,1, 11.9,1,1, 21.672, 10604.153, 210.708, 52643.671 20/07/15,11:52:01,15,12,1, 11.9,1,1, 21.672, 10604.118, 210.723, 52643.625 20/07/15,11:52:01,16,12,1, 11.9,1,1, 21.672, 10604.122, 210.712, 52643.537 20/07/15,11:52:01,17,12,1, 11.9,1,1, 21.672, 10604.106, 210.677, 52643.534 20/07/15,11:52:01,18,12,1, 11.9,1,1, 21.672, 10604.103, 210.708, 52643.611 20/07/15,11:52:01,19,12,1, 11.9,1,1, 21.672, 10604.107, 210.679, 52643.634 20/07/15,11:52:02,00,10,1, 11.9,1,1, 21.669, 10603.848, 210.673, 52643.639 20/07/15,11:52:02,01,10,1, 11.9,1,1, 21.669, 10604.053, 210.687, 52643.712 20/07/15,11:52:02,02,10,1, 11.9,1,1, 21.669, 10604.075, 210.706, 52643.646 20/07/15,11:52:02,03,10,1, 11.9,1,1, 21.669, 10604.034, 210.678, 52643.583 20/07/15,11:52:02,04,10,1, 11.9,1,1, 21.669, 10604.026, 210.668, 52643.527 20/07/15,11:52:02,05,10,1, 11.9,1,1, 21.669, 10604.011, 210.674, 52643.505 20/07/15,11:52:02,06,10,1, 11.9,1,1, 21.669, 10604.002, 210.655, 52643.521 20/07/15,11:52:02,07,10,1, 11.9,1,1, 21.669, 10603.978, 210.672, 52643.597 20/07/15,11:52:02,08,10,1, 11.9,1,1, 21.669, 10603.974, 210.674, 52643.708 20/07/15,11:52:02,09,10,1, 11.9,1,1, 21.669, 10603.947, 210.673, 52643.660 20/07/15,11:52:02,10,10,1, 11.9,1,1, 21.669, 10603.934, 210.681, 52643.687 20/07/15,11:52:02,11,10,1, 11.9,1,1, 21.669, 10603.915, 210.653, 52643.584 20/07/15,11:52:02,12,10,1, 11.9,1,1, 21.669, 10603.946, 210.649, 52643.513 20/07/15,11:52:02,13,10,1, 11.9,1,1, 21.669, 10603.899, 210.665, 52643.525 20/07/15,11:52:02,14,10,1, 11.9,1,1, 21.669, 10603.898, 210.649, 52643.526 20/07/15,11:52:02,15,10,1, 11.9,1,1, 21.669, 10603.884, 210.675, 52643.595 20/07/15,11:52:02,16,10,1, 11.9,1,1, 21.669, 10603.859, 210.693, 52643.640 20/07/15,11:52:02,17,10,1, 11.9,1,1, 21.669, 10603.873, 210.680, 52643.716 20/07/15,11:52:02,18,10,1, 11.9,1,1, 21.669, 10603.878, 210.664, 52643.676 20/07/15,11:52:02,19,10,1, 11.9,1,1, 21.669, 10603.853, 210.673, 52643.639 20/07/15,11:52:03,00,12,1, 11.9,1,1, 21.674, 10603.939, 210.760, 52643.634 20/07/15,11:52:03,01,12,1, 11.9,1,1, 21.674, 10603.872, 210.671, 52643.546 20/07/15,11:52:03,02,12,1, 11.9,1,1, 21.674, 10603.873, 210.665, 52643.552 20/07/15,11:52:03,03,12,1, 11.9,1,1, 21.674, 10603.881, 210.707, 52643.569 20/07/15,11:52:03,04,12,1, 11.9,1,1, 21.674, 10603.883, 210.710, 52643.652 20/07/15,11:52:03,05,12,1, 11.9,1,1, 21.674, 10603.856, 210.745, 52643.770 20/07/15,11:52:03,06,12,1, 11.9,1,1, 21.674, 10603.874, 210.726, 52643.736 20/07/15,11:52:03,07,12,1, 11.9,1,1, 21.674, 10603.877, 210.756, 52643.757 20/07/15,11:52:03,08,12,1, 11.9,1,1, 21.674, 10603.902, 210.739, 52643.683 20/07/15,11:52:03,09,12,1, 11.9,1,1, 21.674, 10603.888, 210.722, 52643.670 20/07/15,11:52:03,10,12,1, 11.9,1,1, 21.674, 10603.920, 210.758, 52643.590 20/07/15,11:52:03,11,12,1, 11.9,1,1, 21.674, 10603.913, 210.770, 52643.655 20/07/15,11:52:03,12,12,1, 11.9,1,1, 21.674, 10603.923, 210.777, 52643.752 20/07/15,11:52:03,13,12,1, 11.9,1,1, 21.674, 10603.932, 210.745, 52643.797 20/07/15,11:52:03,14,12,1, 11.9,1,1, 21.674, 10603.963, 210.787, 52643.823 20/07/15,11:52:03,15,12,1, 11.9,1,1, 21.674, 10603.928, 210.757, 52643.789 20/07/15,11:52:03,16,12,1, 11.9,1,1, 21.674, 10603.934, 210.787, 52643.758 20/07/15,11:52:03,17,12,1, 11.9,1,1, 21.674, 10603.940, 210.759, 52643.688 20/07/15,11:52:03,18,12,1, 11.9,1,1, 21.674, 10603.919, 210.787, 52643.639 20/07/15,11:52:03,19,12,1, 11.9,1,1, 21.674, 10603.940, 210.760, 52643.634 20/07/15,11:52:04,00,11,1, 11.8,1,1, 21.671, 10603.889, 210.671, 52643.784 20/07/15,11:52:04,01,11,1, 11.8,1,1, 21.671, 10603.943, 210.761, 52643.746 20/07/15,11:52:04,02,11,1, 11.8,1,1, 21.671, 10603.952, 210.777, 52643.842 20/07/15,11:52:04,03,11,1, 11.8,1,1, 21.671, 10603.956, 210.785, 52643.849 20/07/15,11:52:04,04,11,1, 11.8,1,1, 21.671, 10603.946, 210.757, 52643.755 20/07/15,11:52:04,05,11,1, 11.8,1,1, 21.671, 10603.961, 210.737, 52643.703 20/07/15,11:52:04,06,11,1, 11.8,1,1, 21.671, 10603.940, 210.765, 52643.658 20/07/15,11:52:04,07,11,1, 11.8,1,1, 21.671, 10603.954, 210.731, 52643.617 20/07/15,11:52:04,08,11,1, 11.8,1,1, 21.671, 10603.958, 210.729, 52643.643 20/07/15,11:52:04,09,11,1, 11.8,1,1, 21.671, 10603.945, 210.745, 52643.712 20/07/15,11:52:04,10,11,1, 11.8,1,1, 21.671, 10603.938, 210.729, 52643.748 20/07/15,11:52:04,11,11,1, 11.8,1,1, 21.671, 10603.946, 210.710, 52643.787 20/07/15,11:52:04,12,11,1, 11.8,1,1, 21.671, 10603.931, 210.703, 52643.783 20/07/15,11:52:04,13,11,1, 11.8,1,1, 21.671, 10603.945, 210.724, 52643.787 20/07/15,11:52:04,14,11,1, 11.8,1,1, 21.671, 10603.907, 210.681, 52643.700 20/07/15,11:52:04,15,11,1, 11.8,1,1, 21.671, 10603.909, 210.673, 52643.648 20/07/15,11:52:04,16,11,1, 11.8,1,1, 21.671, 10603.928, 210.662, 52643.620 20/07/15,11:52:04,17,11,1, 11.8,1,1, 21.671, 10603.904, 210.685, 52643.693 20/07/15,11:52:04,18,11,1, 11.8,1,1, 21.671, 10603.893, 210.655, 52643.729 20/07/15,11:52:04,19,11,1, 11.8,1,1, 21.671, 10603.896, 210.671, 52643.784 20/07/15,11:52:05,00,12,1, 11.9,1,1, 21.678, 10603.873, 210.694, 52643.728 20/07/15,11:52:05,01,12,1, 11.9,1,1, 21.678, 10603.875, 210.668, 52643.715 20/07/15,11:52:05,02,12,1, 11.9,1,1, 21.678, 10603.868, 210.633, 52643.685 20/07/15,11:52:05,03,12,1, 11.9,1,1, 21.678, 10603.864, 210.631, 52643.583 20/07/15,11:52:05,04,12,1, 11.9,1,1, 21.678, 10603.858, 210.613, 52643.593 20/07/15,11:52:05,05,12,1, 11.9,1,1, 21.678, 10603.847, 210.633, 52643.604 20/07/15,11:52:05,06,12,1, 11.9,1,1, 21.678, 10603.850, 210.662, 52643.666 20/07/15,11:52:05,07,12,1, 11.9,1,1, 21.678, 10603.872, 210.635, 52643.761 20/07/15,11:52:05,08,12,1, 11.9,1,1, 21.678, 10603.832, 210.631, 52643.734 20/07/15,11:52:05,09,12,1, 11.9,1,1, 21.678, 10603.852, 210.627, 52643.785 20/07/15,11:52:05,10,12,1, 11.9,1,1, 21.678, 10603.866, 210.631, 52643.697 20/07/15,11:52:05,11,12,1, 11.9,1,1, 21.678, 10603.853, 210.644, 52643.629 20/07/15,11:52:05,12,12,1, 11.9,1,1, 21.678, 10603.850, 210.627, 52643.571 20/07/15,11:52:05,13,12,1, 11.9,1,1, 21.678, 10603.828, 210.638, 52643.596 20/07/15,11:52:05,14,12,1, 11.9,1,1, 21.678, 10603.842, 210.645, 52643.640 20/07/15,11:52:05,15,12,1, 11.9,1,1, 21.678, 10603.863, 210.645, 52643.695 20/07/15,11:52:05,16,12,1, 11.9,1,1, 21.678, 10603.865, 210.672, 52643.781 20/07/15,11:52:05,17,12,1, 11.9,1,1, 21.678, 10603.876, 210.667, 52643.804 20/07/15,11:52:05,18,12,1, 11.9,1,1, 21.678, 10603.860, 210.696, 52643.816 20/07/15,11:52:05,19,12,1, 11.9,1,1, 21.678, 10603.876, 210.694, 52643.728 20/07/15,11:52:06,00,12,1, 11.9,1,1, 21.674, 10603.873, 210.744, 52643.666 20/07/15,11:52:06,01,12,1, 11.9,1,1, 21.674, 10603.879, 210.676, 52643.658 20/07/15,11:52:06,02,12,1, 11.9,1,1, 21.674, 10603.900, 210.695, 52643.670 20/07/15,11:52:06,03,12,1, 11.9,1,1, 21.674, 10603.897, 210.695, 52643.670 20/07/15,11:52:06,04,12,1, 11.9,1,1, 21.674, 10603.880, 210.708, 52643.735 20/07/15,11:52:06,05,12,1, 11.9,1,1, 21.674, 10603.907, 210.728, 52643.783 20/07/15,11:52:06,06,12,1, 11.9,1,1, 21.674, 10603.917, 210.735, 52643.824 20/07/15,11:52:06,07,12,1, 11.9,1,1, 21.674, 10603.884, 210.727, 52643.812 20/07/15,11:52:06,08,12,1, 11.9,1,1, 21.674, 10603.905, 210.746, 52643.748 20/07/15,11:52:06,09,12,1, 11.9,1,1, 21.674, 10603.904, 210.710, 52643.705 20/07/15,11:52:06,10,12,1, 11.9,1,1, 21.674, 10603.887, 210.742, 52643.692 20/07/15,11:52:06,11,12,1, 11.9,1,1, 21.674, 10603.909, 210.733, 52643.683 20/07/15,11:52:06,12,12,1, 11.9,1,1, 21.674, 10603.914, 210.731, 52643.734 20/07/15,11:52:06,13,12,1, 11.9,1,1, 21.674, 10603.909, 210.742, 52643.824 20/07/15,11:52:06,14,12,1, 11.9,1,1, 21.674, 10603.934, 210.778, 52643.826 20/07/15,11:52:06,15,12,1, 11.9,1,1, 21.674, 10603.873, 210.745, 52643.863 20/07/15,11:52:06,16,12,1, 11.9,1,1, 21.674, 10603.907, 210.750, 52643.815 20/07/15,11:52:06,17,12,1, 11.9,1,1, 21.674, 10603.895, 210.768, 52643.759 20/07/15,11:52:06,18,12,1, 11.9,1,1, 21.674, 10603.865, 210.726, 52643.682 20/07/15,11:52:06,19,12,1, 11.9,1,1, 21.674, 10603.877, 210.744, 52643.666 20/07/15,11:52:07,00,12,1, 11.9,1,1, 21.670, 10603.822, 210.578, 52643.757 20/07/15,11:52:07,01,12,1, 11.9,1,1, 21.670, 10603.892, 210.728, 52643.775 20/07/15,11:52:07,02,12,1, 11.9,1,1, 21.670, 10603.896, 210.721, 52643.835 20/07/15,11:52:07,03,12,1, 11.9,1,1, 21.670, 10603.871, 210.720, 52643.860 20/07/15,11:52:07,04,12,1, 11.9,1,1, 21.670, 10603.843, 210.685, 52643.846 20/07/15,11:52:07,05,12,1, 11.9,1,1, 21.670, 10603.842, 210.698, 52643.799 20/07/15,11:52:07,06,12,1, 11.9,1,1, 21.670, 10603.835, 210.692, 52643.684 20/07/15,11:52:07,07,12,1, 11.9,1,1, 21.670, 10603.850, 210.668, 52643.693 20/07/15,11:52:07,08,12,1, 11.9,1,1, 21.670, 10603.853, 210.668, 52643.681 20/07/15,11:52:07,09,12,1, 11.9,1,1, 21.670, 10603.823, 210.636, 52643.680 20/07/15,11:52:07,10,12,1, 11.9,1,1, 21.670, 10603.859, 210.670, 52643.793 20/07/15,11:52:07,11,12,1, 11.9,1,1, 21.670, 10603.788, 210.621, 52643.794 20/07/15,11:52:07,12,12,1, 11.9,1,1, 21.670, 10603.828, 210.647, 52643.795 20/07/15,11:52:07,13,12,1, 11.9,1,1, 21.670, 10603.839, 210.599, 52643.783 20/07/15,11:52:07,14,12,1, 11.9,1,1, 21.670, 10603.828, 210.587, 52643.701 20/07/15,11:52:07,15,12,1, 11.9,1,1, 21.670, 10603.821, 210.589, 52643.599 20/07/15,11:52:07,16,12,1, 11.9,1,1, 21.670, 10603.816, 210.595, 52643.642 20/07/15,11:52:07,17,12,1, 11.9,1,1, 21.670, 10603.825, 210.586, 52643.604 20/07/15,11:52:07,18,12,1, 11.9,1,1, 21.670, 10603.826, 210.582, 52643.695 20/07/15,11:52:07,19,12,1, 11.9,1,1, 21.670, 10603.828, 210.578, 52643.757 20/07/15,11:52:08,00,12,1, 11.8,1,1, 21.674, 10603.873, 210.665, 52643.738 20/07/15,11:52:08,01,12,1, 11.8,1,1, 21.674, 10603.842, 210.572, 52643.811 20/07/15,11:52:08,02,12,1, 11.8,1,1, 21.674, 10603.851, 210.565, 52643.706 20/07/15,11:52:08,03,12,1, 11.8,1,1, 21.674, 10603.864, 210.546, 52643.647 20/07/15,11:52:08,04,12,1, 11.8,1,1, 21.674, 10603.848, 210.520, 52643.581 20/07/15,11:52:08,05,12,1, 11.8,1,1, 21.674, 10603.864, 210.551, 52643.626 20/07/15,11:52:08,06,12,1, 11.8,1,1, 21.674, 10603.867, 210.576, 52643.659 20/07/15,11:52:08,07,12,1, 11.8,1,1, 21.674, 10603.872, 210.573, 52643.742 20/07/15,11:52:08,08,12,1, 11.8,1,1, 21.674, 10603.849, 210.586, 52643.786 20/07/15,11:52:08,09,12,1, 11.8,1,1, 21.674, 10603.865, 210.591, 52643.789 20/07/15,11:52:08,10,12,1, 11.8,1,1, 21.674, 10603.870, 210.593, 52643.784 20/07/15,11:52:08,11,12,1, 11.8,1,1, 21.674, 10603.885, 210.603, 52643.672 20/07/15,11:52:08,12,12,1, 11.8,1,1, 21.674, 10603.867, 210.606, 52643.635 20/07/15,11:52:08,13,12,1, 11.8,1,1, 21.674, 10603.894, 210.616, 52643.632 20/07/15,11:52:08,14,12,1, 11.8,1,1, 21.674, 10603.882, 210.614, 52643.643 20/07/15,11:52:08,15,12,1, 11.8,1,1, 21.674, 10603.835, 210.618, 52643.654 20/07/15,11:52:08,16,12,1, 11.8,1,1, 21.674, 10603.904, 210.649, 52643.799 20/07/15,11:52:08,17,12,1, 11.8,1,1, 21.674, 10603.863, 210.674, 52643.828 20/07/15,11:52:08,18,12,1, 11.8,1,1, 21.674, 10603.878, 210.669, 52643.777 20/07/15,11:52:08,19,12,1, 11.8,1,1, 21.674, 10603.876, 210.665, 52643.738 20/07/15,11:52:09,00,11,1, 11.8,1,1, 21.675, 10603.848, 210.640, 52643.681 20/07/15,11:52:09,01,11,1, 11.8,1,1, 21.675, 10603.870, 210.698, 52643.649 20/07/15,11:52:09,02,11,1, 11.8,1,1, 21.675, 10603.888, 210.674, 52643.684 20/07/15,11:52:09,03,11,1, 11.8,1,1, 21.675, 10603.871, 210.682, 52643.716 20/07/15,11:52:09,04,11,1, 11.8,1,1, 21.675, 10603.884, 210.712, 52643.817 20/07/15,11:52:09,05,11,1, 11.8,1,1, 21.675, 10603.866, 210.706, 52643.836 20/07/15,11:52:09,06,11,1, 11.8,1,1, 21.675, 10603.833, 210.723, 52643.859 20/07/15,11:52:09,07,11,1, 11.8,1,1, 21.675, 10603.849, 210.729, 52643.805 20/07/15,11:52:09,08,11,1, 11.8,1,1, 21.675, 10603.830, 210.708, 52643.693 20/07/15,11:52:09,09,11,1, 11.8,1,1, 21.675, 10603.824, 210.701, 52643.650 20/07/15,11:52:09,10,11,1, 11.8,1,1, 21.675, 10603.850, 210.699, 52643.699 20/07/15,11:52:09,11,11,1, 11.8,1,1, 21.675, 10603.841, 210.703, 52643.719 20/07/15,11:52:09,12,11,1, 11.8,1,1, 21.675, 10603.820, 210.731, 52643.831 20/07/15,11:52:09,13,11,1, 11.8,1,1, 21.675, 10603.812, 210.706, 52643.833 20/07/15,11:52:09,14,11,1, 11.8,1,1, 21.675, 10603.850, 210.694, 52643.867 20/07/15,11:52:09,15,11,1, 11.8,1,1, 21.675, 10603.820, 210.714, 52643.857 20/07/15,11:52:09,16,11,1, 11.8,1,1, 21.675, 10603.827, 210.681, 52643.793 20/07/15,11:52:09,17,11,1, 11.8,1,1, 21.675, 10603.860, 210.667, 52643.750 20/07/15,11:52:09,18,11,1, 11.8,1,1, 21.675, 10603.849, 210.629, 52643.645 20/07/15,11:52:09,19,11,1, 11.8,1,1, 21.675, 10603.855, 210.640, 52643.681 20/07/15,11:52:10,00,11,1, 11.9,1,1, 21.674, 10603.864, 210.452, 52643.826 20/07/15,11:52:10,01,11,1, 11.9,1,1, 21.674, 10603.874, 210.626, 52643.807 20/07/15,11:52:10,02,11,1, 11.9,1,1, 21.674, 10603.869, 210.595, 52643.821 20/07/15,11:52:10,03,11,1, 11.9,1,1, 21.674, 10603.852, 210.587, 52643.795 20/07/15,11:52:10,04,11,1, 11.9,1,1, 21.674, 10603.849, 210.587, 52643.735 20/07/15,11:52:10,05,11,1, 11.9,1,1, 21.674, 10603.888, 210.550, 52643.731 20/07/15,11:52:10,06,11,1, 11.9,1,1, 21.674, 10603.890, 210.536, 52643.607 20/07/15,11:52:10,07,11,1, 11.9,1,1, 21.674, 10603.903, 210.520, 52643.632 20/07/15,11:52:10,08,11,1, 11.9,1,1, 21.674, 10603.908, 210.493, 52643.683 20/07/15,11:52:10,09,11,1, 11.9,1,1, 21.674, 10603.881, 210.511, 52643.729 20/07/15,11:52:10,10,11,1, 11.9,1,1, 21.674, 10603.886, 210.499, 52643.779 20/07/15,11:52:10,11,11,1, 11.9,1,1, 21.674, 10603.888, 210.473, 52643.767 20/07/15,11:52:10,12,11,1, 11.9,1,1, 21.674, 10603.877, 210.459, 52643.734 20/07/15,11:52:10,13,11,1, 11.9,1,1, 21.674, 10603.882, 210.461, 52643.685 20/07/15,11:52:10,14,11,1, 11.9,1,1, 21.674, 10603.901, 210.459, 52643.613 20/07/15,11:52:10,15,11,1, 11.9,1,1, 21.674, 10603.877, 210.451, 52643.596 20/07/15,11:52:10,16,11,1, 11.9,1,1, 21.674, 10603.889, 210.411, 52643.585 20/07/15,11:52:10,17,11,1, 11.9,1,1, 21.674, 10603.934, 210.443, 52643.734 20/07/15,11:52:10,18,11,1, 11.9,1,1, 21.674, 10603.831, 210.406, 52643.759 20/07/15,11:52:10,19,11,1, 11.9,1,1, 21.674, 10603.866, 210.452, 52643.826 20/07/15,11:52:11,00,11,1, 11.9,1,1, 21.673, 10603.789, 210.652, 52643.857 20/07/15,11:52:11,01,11,1, 11.9,1,1, 21.673, 10603.853, 210.439, 52643.727 20/07/15,11:52:11,02,11,1, 11.9,1,1, 21.673, 10603.859, 210.449, 52643.676 20/07/15,11:52:11,03,11,1, 11.9,1,1, 21.673, 10603.826, 210.423, 52643.610 20/07/15,11:52:11,04,11,1, 11.9,1,1, 21.673, 10603.809, 210.457, 52643.614 20/07/15,11:52:11,05,11,1, 11.9,1,1, 21.673, 10603.840, 210.451, 52643.706 20/07/15,11:52:11,06,11,1, 11.9,1,1, 21.673, 10603.835, 210.477, 52643.770 20/07/15,11:52:11,07,11,1, 11.9,1,1, 21.673, 10603.822, 210.504, 52643.893 20/07/15,11:52:11,08,11,1, 11.9,1,1, 21.673, 10603.802, 210.523, 52643.886 20/07/15,11:52:11,09,11,1, 11.9,1,1, 21.673, 10603.799, 210.527, 52643.811 20/07/15,11:52:11,10,11,1, 11.9,1,1, 21.673, 10603.801, 210.516, 52643.763 20/07/15,11:52:11,11,11,1, 11.9,1,1, 21.673, 10603.811, 210.530, 52643.754 20/07/15,11:52:11,12,11,1, 11.9,1,1, 21.673, 10603.778, 210.543, 52643.726 20/07/15,11:52:11,13,11,1, 11.9,1,1, 21.673, 10603.810, 210.576, 52643.831 20/07/15,11:52:11,14,11,1, 11.9,1,1, 21.673, 10603.784, 210.573, 52643.832 20/07/15,11:52:11,15,11,1, 11.9,1,1, 21.673, 10603.777, 210.591, 52643.862 20/07/15,11:52:11,16,11,1, 11.9,1,1, 21.673, 10603.797, 210.631, 52643.914 20/07/15,11:52:11,17,11,1, 11.9,1,1, 21.673, 10603.768, 210.615, 52643.962 20/07/15,11:52:11,18,11,1, 11.9,1,1, 21.673, 10603.776, 210.644, 52643.915 20/07/15,11:52:11,19,11,1, 11.9,1,1, 21.673, 10603.796, 210.652, 52643.857 20/07/15,11:52:12,00,12,1, 11.8,1,1, 21.673, 10603.914, 210.473, 52643.762 20/07/15,11:52:12,01,12,1, 11.8,1,1, 21.673, 10603.826, 210.633, 52643.815 20/07/15,11:52:12,02,12,1, 11.8,1,1, 21.673, 10603.825, 210.646, 52643.880 20/07/15,11:52:12,03,12,1, 11.8,1,1, 21.673, 10603.840, 210.670, 52643.913 20/07/15,11:52:12,04,12,1, 11.8,1,1, 21.673, 10603.829, 210.658, 52643.980 20/07/15,11:52:12,05,12,1, 11.8,1,1, 21.673, 10603.826, 210.651, 52643.985 20/07/15,11:52:12,06,12,1, 11.8,1,1, 21.673, 10603.878, 210.637, 52643.972 20/07/15,11:52:12,07,12,1, 11.8,1,1, 21.673, 10603.841, 210.660, 52643.896 20/07/15,11:52:12,08,12,1, 11.8,1,1, 21.673, 10603.843, 210.594, 52643.789 20/07/15,11:52:12,09,12,1, 11.8,1,1, 21.673, 10603.882, 210.634, 52643.784 20/07/15,11:52:12,10,12,1, 11.8,1,1, 21.673, 10603.863, 210.600, 52643.787 20/07/15,11:52:12,11,12,1, 11.8,1,1, 21.673, 10603.868, 210.608, 52643.815 20/07/15,11:52:12,12,12,1, 11.8,1,1, 21.673, 10603.874, 210.577, 52643.876 20/07/15,11:52:12,13,12,1, 11.8,1,1, 21.673, 10603.882, 210.564, 52643.900 20/07/15,11:52:12,14,12,1, 11.8,1,1, 21.673, 10603.895, 210.545, 52643.886 20/07/15,11:52:12,15,12,1, 11.8,1,1, 21.673, 10603.882, 210.553, 52643.860 20/07/15,11:52:12,16,12,1, 11.8,1,1, 21.673, 10603.900, 210.540, 52643.801 20/07/15,11:52:12,17,12,1, 11.8,1,1, 21.673, 10603.938, 210.535, 52643.807 20/07/15,11:52:12,18,12,1, 11.8,1,1, 21.673, 10603.912, 210.495, 52643.725 20/07/15,11:52:12,19,12,1, 11.8,1,1, 21.673, 10603.919, 210.473, 52643.762 20/07/15,11:52:13,00,12,1, 11.9,1,1, 21.675, 10603.797, 210.331, 52643.836 20/07/15,11:52:13,01,12,1, 11.9,1,1, 21.675, 10603.908, 210.431, 52643.839 20/07/15,11:52:13,02,12,1, 11.9,1,1, 21.675, 10603.894, 210.445, 52643.851 20/07/15,11:52:13,03,12,1, 11.9,1,1, 21.675, 10603.907, 210.426, 52643.866 20/07/15,11:52:13,04,12,1, 11.9,1,1, 21.675, 10603.879, 210.430, 52643.833 20/07/15,11:52:13,05,12,1, 11.9,1,1, 21.675, 10603.884, 210.427, 52643.757 20/07/15,11:52:13,06,12,1, 11.9,1,1, 21.675, 10603.869, 210.386, 52643.669 20/07/15,11:52:13,07,12,1, 11.9,1,1, 21.675, 10603.886, 210.391, 52643.682 20/07/15,11:52:13,08,12,1, 11.9,1,1, 21.675, 10603.857, 210.348, 52643.689 20/07/15,11:52:13,09,12,1, 11.9,1,1, 21.675, 10603.834, 210.347, 52643.752 20/07/15,11:52:13,10,12,1, 11.9,1,1, 21.675, 10603.827, 210.362, 52643.809 20/07/15,11:52:13,11,12,1, 11.9,1,1, 21.675, 10603.829, 210.401, 52643.886 20/07/15,11:52:13,12,12,1, 11.9,1,1, 21.675, 10603.815, 210.339, 52643.840 20/07/15,11:52:13,13,12,1, 11.9,1,1, 21.675, 10603.791, 210.315, 52643.716 20/07/15,11:52:13,14,12,1, 11.9,1,1, 21.675, 10603.803, 210.341, 52643.737 20/07/15,11:52:13,15,12,1, 11.9,1,1, 21.675, 10603.757, 210.320, 52643.651 20/07/15,11:52:13,16,12,1, 11.9,1,1, 21.675, 10603.792, 210.333, 52643.674 20/07/15,11:52:13,17,12,1, 11.9,1,1, 21.675, 10603.798, 210.335, 52643.758 20/07/15,11:52:13,18,12,1, 11.9,1,1, 21.675, 10603.770, 210.306, 52643.810 20/07/15,11:52:13,19,12,1, 11.9,1,1, 21.675, 10603.798, 210.331, 52643.836 20/07/15,11:52:14,00,10,1, 11.9,1,1, 21.668, 10603.764, 210.456, 52643.871 20/07/15,11:52:14,01,10,1, 11.9,1,1, 21.668, 10603.748, 210.380, 52643.887 20/07/15,11:52:14,02,10,1, 11.9,1,1, 21.668, 10603.762, 210.359, 52643.787 20/07/15,11:52:14,03,10,1, 11.9,1,1, 21.668, 10603.750, 210.336, 52643.738 20/07/15,11:52:14,04,10,1, 11.9,1,1, 21.668, 10603.747, 210.358, 52643.780 20/07/15,11:52:14,05,10,1, 11.9,1,1, 21.668, 10603.759, 210.390, 52643.800 20/07/15,11:52:14,06,10,1, 11.9,1,1, 21.668, 10603.778, 210.393, 52643.820 20/07/15,11:52:14,07,10,1, 11.9,1,1, 21.668, 10603.739, 210.425, 52643.906 20/07/15,11:52:14,08,10,1, 11.9,1,1, 21.668, 10603.737, 210.413, 52643.967 20/07/15,11:52:14,09,10,1, 11.9,1,1, 21.668, 10603.759, 210.458, 52643.983 20/07/15,11:52:14,10,10,1, 11.9,1,1, 21.668, 10603.763, 210.435, 52643.918 20/07/15,11:52:14,11,10,1, 11.9,1,1, 21.668, 10603.761, 210.478, 52643.870 20/07/15,11:52:14,12,10,1, 11.9,1,1, 21.668, 10603.760, 210.442, 52643.832 20/07/15,11:52:14,13,10,1, 11.9,1,1, 21.668, 10603.762, 210.453, 52643.816 20/07/15,11:52:14,14,10,1, 11.9,1,1, 21.668, 10603.786, 210.439, 52643.816 20/07/15,11:52:14,15,10,1, 11.9,1,1, 21.668, 10603.752, 210.462, 52643.845 20/07/15,11:52:14,16,10,1, 11.9,1,1, 21.668, 10603.735, 210.473, 52643.940 20/07/15,11:52:14,17,10,1, 11.9,1,1, 21.668, 10603.763, 210.427, 52643.949 20/07/15,11:52:14,18,10,1, 11.9,1,1, 21.668, 10603.764, 210.475, 52643.984 20/07/15,11:52:14,19,10,1, 11.9,1,1, 21.668, 10603.767, 210.456, 52643.871 20/07/15,11:52:15,00,10,1, 11.9,1,1, 21.672, 10603.747, 210.360, 52643.679 20/07/15,11:52:15,01,10,1, 11.9,1,1, 21.672, 10603.777, 210.436, 52643.721 20/07/15,11:52:15,02,10,1, 11.9,1,1, 21.672, 10603.788, 210.448, 52643.752 20/07/15,11:52:15,03,10,1, 11.9,1,1, 21.672, 10603.762, 210.471, 52643.795 20/07/15,11:52:15,04,10,1, 11.9,1,1, 21.672, 10603.777, 210.484, 52643.880 20/07/15,11:52:15,05,10,1, 11.9,1,1, 21.672, 10603.800, 210.452, 52643.906 20/07/15,11:52:15,06,10,1, 11.9,1,1, 21.672, 10603.780, 210.489, 52643.967 20/07/15,11:52:15,07,10,1, 11.9,1,1, 21.672, 10603.760, 210.443, 52643.861 20/07/15,11:52:15,08,10,1, 11.9,1,1, 21.672, 10603.768, 210.455, 52643.795 20/07/15,11:52:15,09,10,1, 11.9,1,1, 21.672, 10603.763, 210.436, 52643.810 20/07/15,11:52:15,10,10,1, 11.9,1,1, 21.672, 10603.744, 210.437, 52643.774 20/07/15,11:52:15,11,10,1, 11.9,1,1, 21.672, 10603.735, 210.415, 52643.775 20/07/15,11:52:15,12,10,1, 11.9,1,1, 21.672, 10603.739, 210.417, 52643.782 20/07/15,11:52:15,13,10,1, 11.9,1,1, 21.672, 10603.754, 210.430, 52643.888 20/07/15,11:52:15,14,10,1, 11.9,1,1, 21.672, 10603.763, 210.410, 52643.917 20/07/15,11:52:15,15,10,1, 11.9,1,1, 21.672, 10603.770, 210.408, 52643.886 20/07/15,11:52:15,16,10,1, 11.9,1,1, 21.672, 10603.723, 210.405, 52643.826 20/07/15,11:52:15,17,10,1, 11.9,1,1, 21.672, 10603.764, 210.375, 52643.717 20/07/15,11:52:15,18,10,1, 11.9,1,1, 21.672, 10603.747, 210.367, 52643.681 20/07/15,11:52:15,19,10,1, 11.9,1,1, 21.672, 10603.751, 210.360, 52643.679 20/07/15,11:52:16,00,10,1, 11.8,1,1, 21.675, 10603.706, 210.224, 52643.818 20/07/15,11:52:16,01,10,1, 11.8,1,1, 21.675, 10603.733, 210.369, 52643.827 20/07/15,11:52:16,02,10,1, 11.8,1,1, 21.675, 10603.737, 210.311, 52643.831 20/07/15,11:52:16,03,10,1, 11.8,1,1, 21.675, 10603.716, 210.296, 52643.882 20/07/15,11:52:16,04,10,1, 11.8,1,1, 21.675, 10603.728, 210.298, 52643.773 20/07/15,11:52:16,05,10,1, 11.8,1,1, 21.675, 10603.742, 210.280, 52643.693 20/07/15,11:52:16,06,10,1, 11.8,1,1, 21.675, 10603.743, 210.263, 52643.683 20/07/15,11:52:16,07,10,1, 11.8,1,1, 21.675, 10603.735, 210.254, 52643.660 20/07/15,11:52:16,08,10,1, 11.8,1,1, 21.675, 10603.730, 210.261, 52643.688 20/07/15,11:52:16,09,10,1, 11.8,1,1, 21.675, 10603.738, 210.245, 52643.742 20/07/15,11:52:16,10,10,1, 11.8,1,1, 21.675, 10603.747, 210.249, 52643.844 20/07/15,11:52:16,11,10,1, 11.8,1,1, 21.675, 10603.721, 210.245, 52643.852 20/07/15,11:52:16,12,10,1, 11.8,1,1, 21.675, 10603.746, 210.241, 52643.813 20/07/15,11:52:16,13,10,1, 11.8,1,1, 21.675, 10603.706, 210.218, 52643.780 20/07/15,11:52:16,14,10,1, 11.8,1,1, 21.675, 10603.732, 210.215, 52643.688 20/07/15,11:52:16,15,10,1, 11.8,1,1, 21.675, 10603.736, 210.234, 52643.675 20/07/15,11:52:16,16,10,1, 11.8,1,1, 21.675, 10603.738, 210.217, 52643.630 20/07/15,11:52:16,17,10,1, 11.8,1,1, 21.675, 10603.728, 210.195, 52643.719 20/07/15,11:52:16,18,10,1, 11.8,1,1, 21.675, 10603.725, 210.232, 52643.756 20/07/15,11:52:16,19,10,1, 11.8,1,1, 21.675, 10603.712, 210.224, 52643.818 20/07/15,11:52:17,00,10,1, 11.8,1,1, 21.672, 10603.572, 210.334, 52643.815 20/07/15,11:52:17,01,10,1, 11.8,1,1, 21.672, 10603.687, 210.211, 52643.753 20/07/15,11:52:17,02,10,1, 11.8,1,1, 21.672, 10603.701, 210.237, 52643.712 20/07/15,11:52:17,03,10,1, 11.8,1,1, 21.672, 10603.681, 210.265, 52643.691 20/07/15,11:52:17,04,10,1, 11.8,1,1, 21.672, 10603.684, 210.258, 52643.674 20/07/15,11:52:17,05,10,1, 11.8,1,1, 21.672, 10603.638, 210.261, 52643.731 20/07/15,11:52:17,06,10,1, 11.8,1,1, 21.672, 10603.641, 210.262, 52643.780 20/07/15,11:52:17,07,10,1, 11.8,1,1, 21.672, 10603.634, 210.261, 52643.843 20/07/15,11:52:17,08,10,1, 11.8,1,1, 21.672, 10603.628, 210.240, 52643.909 20/07/15,11:52:17,09,10,1, 11.8,1,1, 21.672, 10603.629, 210.274, 52643.851 20/07/15,11:52:17,10,10,1, 11.8,1,1, 21.672, 10603.618, 210.289, 52643.817 20/07/15,11:52:17,11,10,1, 11.8,1,1, 21.672, 10603.611, 210.274, 52643.778 20/07/15,11:52:17,12,10,1, 11.8,1,1, 21.672, 10603.619, 210.291, 52643.689 20/07/15,11:52:17,13,10,1, 11.8,1,1, 21.672, 10603.616, 210.316, 52643.768 20/07/15,11:52:17,14,10,1, 11.8,1,1, 21.672, 10603.605, 210.369, 52643.864 20/07/15,11:52:17,15,10,1, 11.8,1,1, 21.672, 10603.600, 210.352, 52643.890 20/07/15,11:52:17,16,10,1, 11.8,1,1, 21.672, 10603.590, 210.357, 52643.949 20/07/15,11:52:17,17,10,1, 11.8,1,1, 21.672, 10603.577, 210.357, 52643.968 20/07/15,11:52:17,18,10,1, 11.8,1,1, 21.672, 10603.582, 210.375, 52643.919 20/07/15,11:52:17,19,10,1, 11.8,1,1, 21.672, 10603.576, 210.334, 52643.815 20/07/15,11:52:18,00,11,1, 11.9,1,1, 21.674, 10603.672, 210.236, 52643.761 20/07/15,11:52:18,01,11,1, 11.9,1,1, 21.674, 10603.583, 210.367, 52643.826 20/07/15,11:52:18,02,11,1, 11.9,1,1, 21.674, 10603.616, 210.379, 52643.865 20/07/15,11:52:18,03,11,1, 11.9,1,1, 21.674, 10603.594, 210.360, 52643.920 20/07/15,11:52:18,04,11,1, 11.9,1,1, 21.674, 10603.607, 210.384, 52644.016 20/07/15,11:52:18,05,11,1, 11.9,1,1, 21.674, 10603.609, 210.361, 52643.964 20/07/15,11:52:18,06,11,1, 11.9,1,1, 21.674, 10603.599, 210.319, 52643.888 20/07/15,11:52:18,07,11,1, 11.9,1,1, 21.674, 10603.568, 210.340, 52643.825 20/07/15,11:52:18,08,11,1, 11.9,1,1, 21.674, 10603.600, 210.319, 52643.826 20/07/15,11:52:18,09,11,1, 11.9,1,1, 21.674, 10603.646, 210.334, 52643.819 20/07/15,11:52:18,10,11,1, 11.9,1,1, 21.674, 10603.608, 210.326, 52643.774 20/07/15,11:52:18,11,11,1, 11.9,1,1, 21.674, 10603.620, 210.319, 52643.868 20/07/15,11:52:18,12,11,1, 11.9,1,1, 21.674, 10603.637, 210.299, 52643.904 20/07/15,11:52:18,13,11,1, 11.9,1,1, 21.674, 10603.662, 210.286, 52643.948 20/07/15,11:52:18,14,11,1, 11.9,1,1, 21.674, 10603.635, 210.296, 52643.939 20/07/15,11:52:18,15,11,1, 11.9,1,1, 21.674, 10603.665, 210.268, 52643.841 20/07/15,11:52:18,16,11,1, 11.9,1,1, 21.674, 10603.654, 210.259, 52643.783 20/07/15,11:52:18,17,11,1, 11.9,1,1, 21.674, 10603.655, 210.225, 52643.739 20/07/15,11:52:18,18,11,1, 11.9,1,1, 21.674, 10603.667, 210.212, 52643.722 20/07/15,11:52:18,19,11,1, 11.9,1,1, 21.674, 10603.675, 210.236, 52643.761 20/07/15,11:52:19,00,11,1, 11.8,1,1, 21.673, 10603.505, 210.179, 52643.913 20/07/15,11:52:19,01,11,1, 11.8,1,1, 21.673, 10603.656, 210.193, 52643.884 20/07/15,11:52:19,02,11,1, 11.8,1,1, 21.673, 10603.654, 210.213, 52643.912 20/07/15,11:52:19,03,11,1, 11.8,1,1, 21.673, 10603.657, 210.199, 52643.875 20/07/15,11:52:19,04,11,1, 11.8,1,1, 21.673, 10603.648, 210.163, 52643.824 20/07/15,11:52:19,05,11,1, 11.8,1,1, 21.673, 10603.641, 210.142, 52643.729 20/07/15,11:52:19,06,11,1, 11.8,1,1, 21.673, 10603.652, 210.158, 52643.666 20/07/15,11:52:19,07,11,1, 11.8,1,1, 21.673, 10603.646, 210.127, 52643.702 20/07/15,11:52:19,08,11,1, 11.8,1,1, 21.673, 10603.609, 210.120, 52643.734 20/07/15,11:52:19,09,11,1, 11.8,1,1, 21.673, 10603.604, 210.167, 52643.813 20/07/15,11:52:19,10,11,1, 11.8,1,1, 21.673, 10603.607, 210.135, 52643.831 20/07/15,11:52:19,11,11,1, 11.8,1,1, 21.673, 10603.569, 210.173, 52643.885 20/07/15,11:52:19,12,11,1, 11.8,1,1, 21.673, 10603.554, 210.133, 52643.828 20/07/15,11:52:19,13,11,1, 11.8,1,1, 21.673, 10603.546, 210.159, 52643.789 20/07/15,11:52:19,14,11,1, 11.8,1,1, 21.673, 10603.546, 210.143, 52643.723 20/07/15,11:52:19,15,11,1, 11.8,1,1, 21.673, 10603.514, 210.119, 52643.707 20/07/15,11:52:19,16,11,1, 11.8,1,1, 21.673, 10603.502, 210.151, 52643.739 20/07/15,11:52:19,17,11,1, 11.8,1,1, 21.673, 10603.520, 210.153, 52643.819 20/07/15,11:52:19,18,11,1, 11.8,1,1, 21.673, 10603.500, 210.166, 52643.861 20/07/15,11:52:19,19,11,1, 11.8,1,1, 21.673, 10603.511, 210.179, 52643.913 20/07/15,11:52:20,00,10,1, 11.9,1,1, 21.674, 10603.530, 210.210, 52643.821 20/07/15,11:52:20,01,10,1, 11.9,1,1, 21.674, 10603.446, 210.167, 52643.837 20/07/15,11:52:20,02,10,1, 11.9,1,1, 21.674, 10603.450, 210.191, 52643.774 20/07/15,11:52:20,03,10,1, 11.9,1,1, 21.674, 10603.441, 210.187, 52643.753 20/07/15,11:52:20,04,10,1, 11.9,1,1, 21.674, 10603.463, 210.180, 52643.728 20/07/15,11:52:20,05,10,1, 11.9,1,1, 21.674, 10603.447, 210.213, 52643.805 20/07/15,11:52:20,06,10,1, 11.9,1,1, 21.674, 10603.474, 210.199, 52643.854 20/07/15,11:52:20,07,10,1, 11.9,1,1, 21.674, 10603.460, 210.218, 52643.926 20/07/15,11:52:20,08,10,1, 11.9,1,1, 21.674, 10603.477, 210.227, 52643.936 20/07/15,11:52:20,09,10,1, 11.9,1,1, 21.674, 10603.458, 210.214, 52643.893 20/07/15,11:52:20,10,10,1, 11.9,1,1, 21.674, 10603.449, 210.202, 52643.847 20/07/15,11:52:20,11,10,1, 11.9,1,1, 21.674, 10603.467, 210.214, 52643.843 20/07/15,11:52:20,12,10,1, 11.9,1,1, 21.674, 10603.502, 210.194, 52643.789 20/07/15,11:52:20,13,10,1, 11.9,1,1, 21.674, 10603.506, 210.219, 52643.810 20/07/15,11:52:20,14,10,1, 11.9,1,1, 21.674, 10603.487, 210.188, 52643.796 20/07/15,11:52:20,15,10,1, 11.9,1,1, 21.674, 10603.505, 210.225, 52643.923 20/07/15,11:52:20,16,10,1, 11.9,1,1, 21.674, 10603.514, 210.234, 52643.944 20/07/15,11:52:20,17,10,1, 11.9,1,1, 21.674, 10603.550, 210.237, 52643.975 20/07/15,11:52:20,18,10,1, 11.9,1,1, 21.674, 10603.552, 210.230, 52643.929 20/07/15,11:52:20,19,10,1, 11.9,1,1, 21.674, 10603.536, 210.210, 52643.821 20/07/15,11:52:21,00,11,1, 11.9,1,1, 21.671, 10603.430, 210.199, 52643.695 20/07/15,11:52:21,01,11,1, 11.9,1,1, 21.671, 10603.570, 210.194, 52643.770 20/07/15,11:52:21,02,11,1, 11.9,1,1, 21.671, 10603.557, 210.213, 52643.803 20/07/15,11:52:21,03,11,1, 11.9,1,1, 21.671, 10603.562, 210.220, 52643.844 20/07/15,11:52:21,04,11,1, 11.9,1,1, 21.671, 10603.548, 210.218, 52643.944 20/07/15,11:52:21,05,11,1, 11.9,1,1, 21.671, 10603.550, 210.199, 52643.964 20/07/15,11:52:21,06,11,1, 11.9,1,1, 21.671, 10603.576, 210.183, 52643.928 20/07/15,11:52:21,07,11,1, 11.9,1,1, 21.671, 10603.561, 210.213, 52643.895 20/07/15,11:52:21,08,11,1, 11.9,1,1, 21.671, 10603.578, 210.205, 52643.858 20/07/15,11:52:21,09,11,1, 11.9,1,1, 21.671, 10603.521, 210.198, 52644.010 20/07/15,11:52:21,10,11,1, 11.9,1,1, 21.671, 10603.597, 210.203, 52643.850 20/07/15,11:52:21,11,11,1, 11.9,1,1, 21.671, 10603.551, 210.191, 52643.817 20/07/15,11:52:21,12,11,1, 11.9,1,1, 21.671, 10603.542, 210.202, 52643.869 20/07/15,11:52:21,13,11,1, 11.9,1,1, 21.671, 10603.533, 210.219, 52643.879 20/07/15,11:52:21,14,11,1, 11.9,1,1, 21.671, 10603.474, 210.196, 52643.891 20/07/15,11:52:21,15,11,1, 11.9,1,1, 21.671, 10603.499, 210.205, 52643.874 20/07/15,11:52:21,16,11,1, 11.9,1,1, 21.671, 10603.452, 210.184, 52643.797 20/07/15,11:52:21,17,11,1, 11.9,1,1, 21.671, 10603.452, 210.158, 52643.770 20/07/15,11:52:21,18,11,1, 11.9,1,1, 21.671, 10603.441, 210.180, 52643.670 20/07/15,11:52:21,19,11,1, 11.9,1,1, 21.671, 10603.437, 210.199, 52643.695 20/07/15,11:52:22,00,12,1, 11.9,1,1, 21.671, 10603.364, 210.107, 52643.874 20/07/15,11:52:22,01,12,1, 11.9,1,1, 21.671, 10603.423, 210.192, 52643.803 20/07/15,11:52:22,02,12,1, 11.9,1,1, 21.671, 10603.407, 210.195, 52643.849 20/07/15,11:52:22,03,12,1, 11.9,1,1, 21.671, 10603.394, 210.183, 52643.809 20/07/15,11:52:22,04,12,1, 11.9,1,1, 21.671, 10603.386, 210.172, 52643.797 20/07/15,11:52:22,05,12,1, 11.9,1,1, 21.671, 10603.378, 210.158, 52643.721 20/07/15,11:52:22,06,12,1, 11.9,1,1, 21.671, 10603.361, 210.135, 52643.678 20/07/15,11:52:22,07,12,1, 11.9,1,1, 21.671, 10603.359, 210.142, 52643.665 20/07/15,11:52:22,08,12,1, 11.9,1,1, 21.671, 10603.357, 210.136, 52643.672 20/07/15,11:52:22,09,12,1, 11.9,1,1, 21.671, 10603.339, 210.137, 52643.787 20/07/15,11:52:22,10,12,1, 11.9,1,1, 21.671, 10603.341, 210.128, 52643.824 20/07/15,11:52:22,11,12,1, 11.9,1,1, 21.671, 10603.369, 210.122, 52643.903 20/07/15,11:52:22,12,12,1, 11.9,1,1, 21.671, 10603.319, 210.098, 52643.787 20/07/15,11:52:22,13,12,1, 11.9,1,1, 21.671, 10603.339, 210.098, 52643.784 20/07/15,11:52:22,14,12,1, 11.9,1,1, 21.671, 10603.336, 210.132, 52643.749 20/07/15,11:52:22,15,12,1, 11.9,1,1, 21.671, 10603.345, 210.075, 52643.654 20/07/15,11:52:22,16,12,1, 11.9,1,1, 21.671, 10603.362, 210.094, 52643.715 20/07/15,11:52:22,17,12,1, 11.9,1,1, 21.671, 10603.383, 210.097, 52643.764 20/07/15,11:52:22,18,12,1, 11.9,1,1, 21.671, 10603.380, 210.096, 52643.839 20/07/15,11:52:22,19,12,1, 11.9,1,1, 21.671, 10603.371, 210.107, 52643.874 20/07/15,11:52:23,00,12,1, 11.9,1,1, 21.675, 10603.422, 210.184, 52643.800 20/07/15,11:52:23,01,12,1, 11.9,1,1, 21.675, 10603.419, 210.121, 52643.856 20/07/15,11:52:23,02,12,1, 11.9,1,1, 21.675, 10603.419, 210.075, 52643.713 20/07/15,11:52:23,03,12,1, 11.9,1,1, 21.675, 10603.406, 210.076, 52643.704 20/07/15,11:52:23,04,12,1, 11.9,1,1, 21.675, 10603.420, 210.093, 52643.717 20/07/15,11:52:23,05,12,1, 11.9,1,1, 21.675, 10603.433, 210.109, 52643.754 20/07/15,11:52:23,06,12,1, 11.9,1,1, 21.675, 10603.431, 210.080, 52643.800 20/07/15,11:52:23,07,12,1, 11.9,1,1, 21.675, 10603.441, 210.106, 52643.871 20/07/15,11:52:23,08,12,1, 11.9,1,1, 21.675, 10603.434, 210.128, 52643.862 20/07/15,11:52:23,09,12,1, 11.9,1,1, 21.675, 10603.436, 210.116, 52643.879 20/07/15,11:52:23,10,12,1, 11.9,1,1, 21.675, 10603.422, 210.105, 52643.772 20/07/15,11:52:23,11,12,1, 11.9,1,1, 21.675, 10603.466, 210.110, 52643.650 20/07/15,11:52:23,12,12,1, 11.9,1,1, 21.675, 10603.427, 210.142, 52643.729 20/07/15,11:52:23,13,12,1, 11.9,1,1, 21.675, 10603.412, 210.099, 52643.749 20/07/15,11:52:23,14,12,1, 11.9,1,1, 21.675, 10603.457, 210.136, 52643.788 20/07/15,11:52:23,15,12,1, 11.9,1,1, 21.675, 10603.452, 210.175, 52643.891 20/07/15,11:52:23,16,12,1, 11.9,1,1, 21.675, 10603.441, 210.183, 52643.973 20/07/15,11:52:23,17,12,1, 11.9,1,1, 21.675, 10603.464, 210.179, 52643.931 20/07/15,11:52:23,18,12,1, 11.9,1,1, 21.675, 10603.439, 210.198, 52643.893 20/07/15,11:52:23,19,12,1, 11.9,1,1, 21.675, 10603.425, 210.184, 52643.800 20/07/15,11:52:24,00,12,1, 11.9,1,1, 21.673, 10603.347, 210.186, 52643.769 20/07/15,11:52:24,01,12,1, 11.9,1,1, 21.673, 10603.437, 210.182, 52643.711 20/07/15,11:52:24,02,12,1, 11.9,1,1, 21.673, 10603.411, 210.185, 52643.776 20/07/15,11:52:24,03,12,1, 11.9,1,1, 21.673, 10603.438, 210.224, 52643.860 20/07/15,11:52:24,04,12,1, 11.9,1,1, 21.673, 10603.412, 210.211, 52643.908 20/07/15,11:52:24,05,12,1, 11.9,1,1, 21.673, 10603.401, 210.179, 52643.910 20/07/15,11:52:24,06,12,1, 11.9,1,1, 21.673, 10603.434, 210.248, 52643.935 20/07/15,11:52:24,07,12,1, 11.9,1,1, 21.673, 10603.410, 210.204, 52643.818 20/07/15,11:52:24,08,12,1, 11.9,1,1, 21.673, 10603.385, 210.200, 52643.800 20/07/15,11:52:24,09,12,1, 11.9,1,1, 21.673, 10603.385, 210.201, 52643.759 20/07/15,11:52:24,10,12,1, 11.9,1,1, 21.673, 10603.412, 210.230, 52643.801 20/07/15,11:52:24,11,12,1, 11.9,1,1, 21.673, 10603.388, 210.197, 52643.846 20/07/15,11:52:24,12,12,1, 11.9,1,1, 21.673, 10603.386, 210.203, 52643.858 20/07/15,11:52:24,13,12,1, 11.9,1,1, 21.673, 10603.385, 210.226, 52643.860 20/07/15,11:52:24,14,12,1, 11.9,1,1, 21.673, 10603.383, 210.233, 52643.984 20/07/15,11:52:24,15,12,1, 11.9,1,1, 21.673, 10603.401, 210.207, 52643.959 20/07/15,11:52:24,16,12,1, 11.9,1,1, 21.673, 10603.386, 210.162, 52643.794 20/07/15,11:52:24,17,12,1, 11.9,1,1, 21.673, 10603.384, 210.190, 52643.733 20/07/15,11:52:24,18,12,1, 11.9,1,1, 21.673, 10603.379, 210.187, 52643.765 20/07/15,11:52:24,19,12,1, 11.9,1,1, 21.673, 10603.348, 210.186, 52643.769 20/07/15,11:52:25,00,11,1, 11.9,1,1, 21.674, 10603.255, 210.144, 52643.931 20/07/15,11:52:25,01,11,1, 11.9,1,1, 21.674, 10603.374, 210.210, 52644.008 20/07/15,11:52:25,02,11,1, 11.9,1,1, 21.674, 10603.371, 210.156, 52643.835 20/07/15,11:52:25,03,11,1, 11.9,1,1, 21.674, 10603.328, 210.143, 52643.852 20/07/15,11:52:25,04,11,1, 11.9,1,1, 21.674, 10603.345, 210.129, 52643.769 20/07/15,11:52:25,05,11,1, 11.9,1,1, 21.674, 10603.323, 210.152, 52643.765 20/07/15,11:52:25,06,11,1, 11.9,1,1, 21.674, 10603.340, 210.145, 52643.734 20/07/15,11:52:25,07,11,1, 11.9,1,1, 21.674, 10603.338, 210.147, 52643.734 20/07/15,11:52:25,08,11,1, 11.9,1,1, 21.674, 10603.322, 210.141, 52643.787 20/07/15,11:52:25,09,11,1, 11.9,1,1, 21.674, 10603.335, 210.132, 52643.835 20/07/15,11:52:25,10,11,1, 11.9,1,1, 21.674, 10603.326, 210.146, 52643.920 20/07/15,11:52:25,11,11,1, 11.9,1,1, 21.674, 10603.280, 210.096, 52643.855 20/07/15,11:52:25,12,11,1, 11.9,1,1, 21.674, 10603.287, 210.115, 52643.833 20/07/15,11:52:25,13,11,1, 11.9,1,1, 21.674, 10603.304, 210.124, 52643.775 20/07/15,11:52:25,14,11,1, 11.9,1,1, 21.674, 10603.273, 210.121, 52643.797 20/07/15,11:52:25,15,11,1, 11.9,1,1, 21.674, 10603.263, 210.105, 52643.741 20/07/15,11:52:25,16,11,1, 11.9,1,1, 21.674, 10603.286, 210.107, 52643.746 20/07/15,11:52:25,17,11,1, 11.9,1,1, 21.674, 10603.235, 210.072, 52643.778 20/07/15,11:52:25,18,11,1, 11.9,1,1, 21.674, 10603.257, 210.112, 52643.850 20/07/15,11:52:25,19,11,1, 11.9,1,1, 21.674, 10603.259, 210.144, 52643.931 20/07/15,11:52:26,00,10,1, 11.8,1,1, 21.675, 10603.389, 210.179, 52643.874 20/07/15,11:52:26,01,10,1, 11.8,1,1, 21.675, 10603.250, 210.089, 52643.853 20/07/15,11:52:26,02,10,1, 11.8,1,1, 21.675, 10603.279, 210.109, 52643.772 20/07/15,11:52:26,03,10,1, 11.8,1,1, 21.675, 10603.273, 210.109, 52643.725 20/07/15,11:52:26,04,10,1, 11.8,1,1, 21.675, 10603.264, 210.101, 52643.734 20/07/15,11:52:26,05,10,1, 11.8,1,1, 21.675, 10603.292, 210.126, 52643.778 20/07/15,11:52:26,06,10,1, 11.8,1,1, 21.675, 10603.299, 210.135, 52643.858 20/07/15,11:52:26,07,10,1, 11.8,1,1, 21.675, 10603.284, 210.115, 52643.927 20/07/15,11:52:26,08,10,1, 11.8,1,1, 21.675, 10603.291, 210.140, 52643.913 20/07/15,11:52:26,09,10,1, 11.8,1,1, 21.675, 10603.343, 210.125, 52643.916 20/07/15,11:52:26,10,10,1, 11.8,1,1, 21.675, 10603.312, 210.110, 52643.817 20/07/15,11:52:26,11,10,1, 11.8,1,1, 21.675, 10603.333, 210.136, 52643.778 20/07/15,11:52:26,12,10,1, 11.8,1,1, 21.675, 10603.301, 210.122, 52643.751 20/07/15,11:52:26,13,10,1, 11.8,1,1, 21.675, 10603.334, 210.133, 52643.754 20/07/15,11:52:26,14,10,1, 11.8,1,1, 21.675, 10603.398, 210.178, 52643.828 20/07/15,11:52:26,15,10,1, 11.8,1,1, 21.675, 10603.354, 210.176, 52643.917 20/07/15,11:52:26,16,10,1, 11.8,1,1, 21.675, 10603.373, 210.173, 52643.934 20/07/15,11:52:26,17,10,1, 11.8,1,1, 21.675, 10603.392, 210.216, 52643.983 20/07/15,11:52:26,18,10,1, 11.8,1,1, 21.675, 10603.391, 210.197, 52643.956 20/07/15,11:52:26,19,10,1, 11.8,1,1, 21.675, 10603.396, 210.179, 52643.874 20/07/15,11:52:27,00,10,1, 11.9,1,1, 21.674, 10603.364, 210.240, 52643.755 20/07/15,11:52:27,01,10,1, 11.9,1,1, 21.674, 10603.427, 210.202, 52643.798 20/07/15,11:52:27,02,10,1, 11.9,1,1, 21.674, 10603.441, 210.182, 52643.796 20/07/15,11:52:27,03,10,1, 11.9,1,1, 21.674, 10603.431, 210.215, 52643.842 20/07/15,11:52:27,04,10,1, 11.9,1,1, 21.674, 10603.471, 210.246, 52643.879 20/07/15,11:52:27,05,10,1, 11.9,1,1, 21.674, 10603.449, 210.240, 52643.932 20/07/15,11:52:27,06,10,1, 11.9,1,1, 21.674, 10603.481, 210.276, 52643.941 20/07/15,11:52:27,07,10,1, 11.9,1,1, 21.674, 10603.459, 210.255, 52644.035 20/07/15,11:52:27,08,10,1, 11.9,1,1, 21.674, 10603.409, 210.222, 52643.653 20/07/15,11:52:27,09,10,1, 11.9,1,1, 21.674, 10603.432, 210.252, 52643.819 20/07/15,11:52:27,10,10,1, 11.9,1,1, 21.674, 10603.483, 210.242, 52643.723 20/07/15,11:52:27,11,10,1, 11.9,1,1, 21.674, 10603.464, 210.247, 52643.500 20/07/15,11:52:27,12,10,1, 11.9,1,1, 21.674, 10603.418, 210.257, 52643.906 20/07/15,11:52:27,13,10,1, 11.9,1,1, 21.674, 10603.435, 210.275, 52643.971 20/07/15,11:52:27,14,10,1, 11.9,1,1, 21.674, 10603.423, 210.258, 52643.944 20/07/15,11:52:27,15,10,1, 11.9,1,1, 21.674, 10603.399, 210.266, 52643.934 20/07/15,11:52:27,16,10,1, 11.9,1,1, 21.674, 10603.401, 210.251, 52643.850 20/07/15,11:52:27,17,10,1, 11.9,1,1, 21.674, 10603.397, 210.259, 52643.815 20/07/15,11:52:27,18,10,1, 11.9,1,1, 21.674, 10603.403, 210.232, 52643.785 20/07/15,11:52:27,19,10,1, 11.9,1,1, 21.674, 10603.371, 210.240, 52643.755 20/07/15,11:52:28,00,11,1, 12.0,1,1, 21.670, 10603.238, 210.138, 52643.837 20/07/15,11:52:28,01,11,1, 12.0,1,1, 21.670, 10603.366, 210.226, 52643.819 20/07/15,11:52:28,02,11,1, 12.0,1,1, 21.670, 10603.318, 210.219, 52643.866 20/07/15,11:52:28,03,11,1, 12.0,1,1, 21.670, 10603.313, 210.214, 52643.887 20/07/15,11:52:28,04,11,1, 12.0,1,1, 21.670, 10603.320, 210.215, 52643.848 20/07/15,11:52:28,05,11,1, 12.0,1,1, 21.670, 10603.291, 210.197, 52643.738 20/07/15,11:52:28,06,11,1, 12.0,1,1, 21.670, 10603.303, 210.176, 52643.750 20/07/15,11:52:28,07,11,1, 12.0,1,1, 21.670, 10603.310, 210.188, 52643.682 20/07/15,11:52:28,08,11,1, 12.0,1,1, 21.670, 10603.263, 210.183, 52643.688 20/07/15,11:52:28,09,11,1, 12.0,1,1, 21.670, 10603.270, 210.156, 52643.748 20/07/15,11:52:28,10,11,1, 12.0,1,1, 21.670, 10603.290, 210.190, 52643.828 20/07/15,11:52:28,11,11,1, 12.0,1,1, 21.670, 10603.246, 210.178, 52643.852 20/07/15,11:52:28,12,11,1, 12.0,1,1, 21.670, 10603.258, 210.164, 52643.842 20/07/15,11:52:28,13,11,1, 12.0,1,1, 21.670, 10603.241, 210.152, 52643.782 20/07/15,11:52:28,14,11,1, 12.0,1,1, 21.670, 10603.246, 210.168, 52643.728 20/07/15,11:52:28,15,11,1, 12.0,1,1, 21.670, 10603.248, 210.143, 52643.657 20/07/15,11:52:28,16,11,1, 12.0,1,1, 21.670, 10603.236, 210.128, 52643.647 20/07/15,11:52:28,17,11,1, 12.0,1,1, 21.670, 10603.250, 210.119, 52643.690 20/07/15,11:52:28,18,11,1, 12.0,1,1, 21.670, 10603.221, 210.142, 52643.737 20/07/15,11:52:28,19,11,1, 12.0,1,1, 21.670, 10603.238, 210.138, 52643.837 20/07/15,11:52:29,00,11,1, 11.8,1,1, 21.673, 10603.455, 210.224, 52643.788 20/07/15,11:52:29,01,11,1, 11.8,1,1, 21.673, 10603.255, 210.114, 52643.790 20/07/15,11:52:29,02,11,1, 11.8,1,1, 21.673, 10603.268, 210.127, 52643.772 20/07/15,11:52:29,03,11,1, 11.8,1,1, 21.673, 10603.257, 210.107, 52643.700 20/07/15,11:52:29,04,11,1, 11.8,1,1, 21.673, 10603.297, 210.101, 52643.641 20/07/15,11:52:29,05,11,1, 11.8,1,1, 21.673, 10603.290, 210.104, 52643.687 20/07/15,11:52:29,06,11,1, 11.8,1,1, 21.673, 10603.300, 210.116, 52643.730 20/07/15,11:52:29,07,11,1, 11.8,1,1, 21.673, 10603.318, 210.115, 52643.818 20/07/15,11:52:29,08,11,1, 11.8,1,1, 21.673, 10603.320, 210.154, 52643.837 20/07/15,11:52:29,09,11,1, 11.8,1,1, 21.673, 10603.346, 210.148, 52643.865 20/07/15,11:52:29,10,11,1, 11.8,1,1, 21.673, 10603.348, 210.156, 52643.767 20/07/15,11:52:29,11,11,1, 11.8,1,1, 21.673, 10603.361, 210.153, 52643.750 20/07/15,11:52:29,12,11,1, 11.8,1,1, 21.673, 10603.412, 210.130, 52643.667 20/07/15,11:52:29,13,11,1, 11.8,1,1, 21.673, 10603.435, 210.178, 52643.679 20/07/15,11:52:29,14,11,1, 11.8,1,1, 21.673, 10603.394, 210.177, 52643.717 20/07/15,11:52:29,15,11,1, 11.8,1,1, 21.673, 10603.429, 210.185, 52643.794 20/07/15,11:52:29,16,11,1, 11.8,1,1, 21.673, 10603.393, 210.206, 52643.844 20/07/15,11:52:29,17,11,1, 11.8,1,1, 21.673, 10603.425, 210.195, 52643.871 20/07/15,11:52:29,18,11,1, 11.8,1,1, 21.673, 10603.459, 210.186, 52643.805 20/07/15,11:52:29,19,11,1, 11.8,1,1, 21.673, 10603.456, 210.224, 52643.788 20/07/15,11:52:30,00,10,1, 11.9,1,1, 21.674, 10603.464, 210.320, 52643.704 20/07/15,11:52:30,01,10,1, 11.9,1,1, 21.674, 10603.494, 210.242, 52643.717 20/07/15,11:52:30,02,10,1, 11.9,1,1, 21.674, 10603.497, 210.237, 52643.745 20/07/15,11:52:30,03,10,1, 11.9,1,1, 21.674, 10603.479, 210.248, 52643.779 20/07/15,11:52:30,04,10,1, 11.9,1,1, 21.674, 10603.502, 210.280, 52643.895 20/07/15,11:52:30,05,10,1, 11.9,1,1, 21.674, 10603.471, 210.280, 52643.910 20/07/15,11:52:30,06,10,1, 11.9,1,1, 21.674, 10603.488, 210.295, 52643.889 20/07/15,11:52:30,07,10,1, 11.9,1,1, 21.674, 10603.487, 210.294, 52643.847 20/07/15,11:52:30,08,10,1, 11.9,1,1, 21.674, 10603.517, 210.299, 52643.749 20/07/15,11:52:30,09,10,1, 11.9,1,1, 21.674, 10603.505, 210.296, 52643.742 20/07/15,11:52:30,10,10,1, 11.9,1,1, 21.674, 10603.502, 210.317, 52643.772 20/07/15,11:52:30,11,10,1, 11.9,1,1, 21.674, 10603.517, 210.339, 52643.796 20/07/15,11:52:30,12,10,1, 11.9,1,1, 21.674, 10603.508, 210.331, 52643.847 20/07/15,11:52:30,13,10,1, 11.9,1,1, 21.674, 10603.482, 210.334, 52643.877 20/07/15,11:52:30,14,10,1, 11.9,1,1, 21.674, 10603.488, 210.341, 52643.913 20/07/15,11:52:30,15,10,1, 11.9,1,1, 21.674, 10603.472, 210.331, 52643.941 20/07/15,11:52:30,16,10,1, 11.9,1,1, 21.674, 10603.484, 210.364, 52643.841 20/07/15,11:52:30,17,10,1, 11.9,1,1, 21.674, 10603.464, 210.365, 52643.791 20/07/15,11:52:30,18,10,1, 11.9,1,1, 21.674, 10603.490, 210.307, 52643.683 20/07/15,11:52:30,19,10,1, 11.9,1,1, 21.674, 10603.464, 210.320, 52643.704 20/07/15,11:52:31,00,10,1, 11.9,1,1, 21.672, 10603.389, 210.176, 52643.817 20/07/15,11:52:31,01,10,1, 11.9,1,1, 21.672, 10603.473, 210.336, 52643.802 20/07/15,11:52:31,02,10,1, 11.9,1,1, 21.672, 10603.437, 210.329, 52643.850 20/07/15,11:52:31,03,10,1, 11.9,1,1, 21.672, 10603.441, 210.320, 52643.859 20/07/15,11:52:31,04,10,1, 11.9,1,1, 21.672, 10603.424, 210.314, 52643.815 20/07/15,11:52:31,05,10,1, 11.9,1,1, 21.672, 10603.410, 210.274, 52643.743 20/07/15,11:52:31,06,10,1, 11.9,1,1, 21.672, 10603.413, 210.279, 52643.663 20/07/15,11:52:31,07,10,1, 11.9,1,1, 21.672, 10603.409, 210.283, 52643.721 20/07/15,11:52:31,08,10,1, 11.9,1,1, 21.672, 10603.386, 210.278, 52643.751 20/07/15,11:52:31,09,10,1, 11.9,1,1, 21.672, 10603.406, 210.322, 52643.876 20/07/15,11:52:31,10,10,1, 11.9,1,1, 21.672, 10603.367, 210.241, 52643.830 20/07/15,11:52:31,11,10,1, 11.9,1,1, 21.672, 10603.392, 210.251, 52643.831 20/07/15,11:52:31,12,10,1, 11.9,1,1, 21.672, 10603.352, 210.244, 52643.828 20/07/15,11:52:31,13,10,1, 11.9,1,1, 21.672, 10603.397, 210.230, 52643.735 20/07/15,11:52:31,14,10,1, 11.9,1,1, 21.672, 10603.368, 210.192, 52643.651 20/07/15,11:52:31,15,10,1, 11.9,1,1, 21.672, 10603.387, 210.200, 52643.680 20/07/15,11:52:31,16,10,1, 11.9,1,1, 21.672, 10603.364, 210.173, 52643.674 20/07/15,11:52:31,17,10,1, 11.9,1,1, 21.672, 10603.371, 210.179, 52643.717 20/07/15,11:52:31,18,10,1, 11.9,1,1, 21.672, 10603.403, 210.178, 52643.787 20/07/15,11:52:31,19,10,1, 11.9,1,1, 21.672, 10603.396, 210.176, 52643.817 20/07/15,11:52:32,00,10,1, 11.9,1,1, 21.672, 10603.514, 210.257, 52643.764 20/07/15,11:52:32,01,10,1, 11.9,1,1, 21.672, 10603.373, 210.189, 52643.734 20/07/15,11:52:32,02,10,1, 11.9,1,1, 21.672, 10603.401, 210.152, 52643.680 20/07/15,11:52:32,03,10,1, 11.9,1,1, 21.672, 10603.393, 210.168, 52643.669 20/07/15,11:52:32,04,10,1, 11.9,1,1, 21.672, 10603.406, 210.169, 52643.680 20/07/15,11:52:32,05,10,1, 11.9,1,1, 21.672, 10603.415, 210.131, 52643.673 20/07/15,11:52:32,06,10,1, 11.9,1,1, 21.672, 10603.382, 210.151, 52643.773 20/07/15,11:52:32,07,10,1, 11.9,1,1, 21.672, 10603.412, 210.152, 52643.840 20/07/15,11:52:32,08,10,1, 11.9,1,1, 21.672, 10603.402, 210.169, 52643.856 20/07/15,11:52:32,09,10,1, 11.9,1,1, 21.672, 10603.428, 210.176, 52643.822 20/07/15,11:52:32,10,10,1, 11.9,1,1, 21.672, 10603.444, 210.171, 52643.746 20/07/15,11:52:32,11,10,1, 11.9,1,1, 21.672, 10603.466, 210.172, 52643.702 20/07/15,11:52:32,12,10,1, 11.9,1,1, 21.672, 10603.438, 210.193, 52643.683 20/07/15,11:52:32,13,10,1, 11.9,1,1, 21.672, 10603.489, 210.209, 52643.729 20/07/15,11:52:32,14,10,1, 11.9,1,1, 21.672, 10603.484, 210.249, 52643.766 20/07/15,11:52:32,15,10,1, 11.9,1,1, 21.672, 10603.509, 210.220, 52643.838 20/07/15,11:52:32,16,10,1, 11.9,1,1, 21.672, 10603.502, 210.244, 52643.853 20/07/15,11:52:32,17,10,1, 11.9,1,1, 21.672, 10603.521, 210.257, 52643.891 20/07/15,11:52:32,18,10,1, 11.9,1,1, 21.672, 10603.500, 210.256, 52643.779 20/07/15,11:52:32,19,10,1, 11.9,1,1, 21.672, 10603.515, 210.257, 52643.764 20/07/15,11:52:33,00,10,1, 11.9,1,1, 21.670, 10603.622, 210.391, 52643.687 20/07/15,11:52:33,01,10,1, 11.9,1,1, 21.670, 10603.538, 210.292, 52643.695 20/07/15,11:52:33,02,10,1, 11.9,1,1, 21.670, 10603.526, 210.342, 52643.776 20/07/15,11:52:33,03,10,1, 11.9,1,1, 21.670, 10603.558, 210.344, 52643.798 20/07/15,11:52:33,04,10,1, 11.9,1,1, 21.670, 10603.561, 210.348, 52643.831 20/07/15,11:52:33,05,10,1, 11.9,1,1, 21.670, 10603.535, 210.390, 52643.896 20/07/15,11:52:33,06,10,1, 11.9,1,1, 21.670, 10603.562, 210.356, 52643.870 20/07/15,11:52:33,07,10,1, 11.9,1,1, 21.670, 10603.551, 210.365, 52643.875 20/07/15,11:52:33,08,10,1, 11.9,1,1, 21.670, 10603.574, 210.378, 52643.752 20/07/15,11:52:33,09,10,1, 11.9,1,1, 21.670, 10603.595, 210.392, 52643.747 20/07/15,11:52:33,10,10,1, 11.9,1,1, 21.670, 10603.614, 210.404, 52643.732 20/07/15,11:52:33,11,10,1, 11.9,1,1, 21.670, 10603.597, 210.367, 52643.789 20/07/15,11:52:33,12,10,1, 11.9,1,1, 21.670, 10603.594, 210.408, 52643.848 20/07/15,11:52:33,13,10,1, 11.9,1,1, 21.670, 10603.623, 210.429, 52643.860 20/07/15,11:52:33,14,10,1, 11.9,1,1, 21.670, 10603.606, 210.411, 52643.889 20/07/15,11:52:33,15,10,1, 11.9,1,1, 21.670, 10603.631, 210.436, 52643.887 20/07/15,11:52:33,16,10,1, 11.9,1,1, 21.670, 10603.621, 210.416, 52643.825 20/07/15,11:52:33,17,10,1, 11.9,1,1, 21.670, 10603.605, 210.371, 52643.714 20/07/15,11:52:33,18,10,1, 11.9,1,1, 21.670, 10603.640, 210.433, 52643.744 20/07/15,11:52:33,19,10,1, 11.9,1,1, 21.670, 10603.623, 210.391, 52643.687 20/07/15,11:52:34,00,10,1, 11.9,1,1, 21.670, 10603.555, 210.249, 52643.715 20/07/15,11:52:34,01,10,1, 11.9,1,1, 21.670, 10603.635, 210.372, 52643.807 20/07/15,11:52:34,02,10,1, 11.9,1,1, 21.670, 10603.651, 210.378, 52643.890 20/07/15,11:52:34,03,10,1, 11.9,1,1, 21.670, 10603.614, 210.346, 52643.821 20/07/15,11:52:34,04,10,1, 11.9,1,1, 21.670, 10603.646, 210.362, 52643.841 20/07/15,11:52:34,05,10,1, 11.9,1,1, 21.670, 10603.652, 210.342, 52643.736 20/07/15,11:52:34,06,10,1, 11.9,1,1, 21.670, 10603.638, 210.332, 52643.710 20/07/15,11:52:34,07,10,1, 11.9,1,1, 21.670, 10603.649, 210.335, 52643.680 20/07/15,11:52:34,08,10,1, 11.9,1,1, 21.670, 10603.600, 210.316, 52643.651 20/07/15,11:52:34,09,10,1, 11.9,1,1, 21.670, 10603.625, 210.331, 52643.747 20/07/15,11:52:34,10,10,1, 11.9,1,1, 21.670, 10603.639, 210.322, 52643.771 20/07/15,11:52:34,11,10,1, 11.9,1,1, 21.670, 10603.606, 210.295, 52643.836 20/07/15,11:52:34,12,10,1, 11.9,1,1, 21.670, 10603.605, 210.307, 52643.793 20/07/15,11:52:34,13,10,1, 11.9,1,1, 21.670, 10603.616, 210.310, 52643.768 20/07/15,11:52:34,14,10,1, 11.9,1,1, 21.670, 10603.598, 210.278, 52643.691 20/07/15,11:52:34,15,10,1, 11.9,1,1, 21.670, 10603.593, 210.247, 52643.603 20/07/15,11:52:34,16,10,1, 11.9,1,1, 21.670, 10603.596, 210.259, 52643.614 20/07/15,11:52:34,17,10,1, 11.9,1,1, 21.670, 10603.592, 210.242, 52643.612 20/07/15,11:52:34,18,10,1, 11.9,1,1, 21.670, 10603.566, 210.259, 52643.679 20/07/15,11:52:34,19,10,1, 11.9,1,1, 21.670, 10603.560, 210.249, 52643.715 20/07/15,11:52:35,00,10,1, 11.9,1,1, 21.676, 10603.497, 210.376, 52643.722 20/07/15,11:52:35,01,10,1, 11.9,1,1, 21.676, 10603.506, 210.251, 52643.719 20/07/15,11:52:35,02,10,1, 11.9,1,1, 21.676, 10603.511, 210.288, 52643.675 20/07/15,11:52:35,03,10,1, 11.9,1,1, 21.676, 10603.532, 210.282, 52643.569 20/07/15,11:52:35,04,10,1, 11.9,1,1, 21.676, 10603.524, 210.280, 52643.625 20/07/15,11:52:35,05,10,1, 11.9,1,1, 21.676, 10603.499, 210.300, 52643.599 20/07/15,11:52:35,06,10,1, 11.9,1,1, 21.676, 10603.503, 210.309, 52643.710 20/07/15,11:52:35,07,10,1, 11.9,1,1, 21.676, 10603.478, 210.332, 52643.757 20/07/15,11:52:35,08,10,1, 11.9,1,1, 21.676, 10603.499, 210.324, 52643.818 20/07/15,11:52:35,09,10,1, 11.9,1,1, 21.676, 10603.474, 210.336, 52643.812 20/07/15,11:52:35,10,10,1, 11.9,1,1, 21.676, 10603.476, 210.335, 52643.719 20/07/15,11:52:35,11,10,1, 11.9,1,1, 21.676, 10603.489, 210.345, 52643.707 20/07/15,11:52:35,12,10,1, 11.9,1,1, 21.676, 10603.478, 210.351, 52643.658 20/07/15,11:52:35,13,10,1, 11.9,1,1, 21.676, 10603.457, 210.366, 52643.695 20/07/15,11:52:35,14,10,1, 11.9,1,1, 21.676, 10603.469, 210.369, 52643.699 20/07/15,11:52:35,15,10,1, 11.9,1,1, 21.676, 10603.473, 210.382, 52643.772 20/07/15,11:52:35,16,10,1, 11.9,1,1, 21.676, 10603.474, 210.347, 52643.826 20/07/15,11:52:35,17,10,1, 11.9,1,1, 21.676, 10603.496, 210.411, 52643.865 20/07/15,11:52:35,18,10,1, 11.9,1,1, 21.676, 10603.507, 210.393, 52643.844 20/07/15,11:52:35,19,10,1, 11.9,1,1, 21.676, 10603.501, 210.376, 52643.722 20/07/15,11:52:36,00,11,1, 11.8,1,1, 21.675, 10603.756, 210.433, 52643.662 20/07/15,11:52:36,01,11,1, 11.8,1,1, 21.675, 10603.530, 210.414, 52643.694 20/07/15,11:52:36,02,11,1, 11.8,1,1, 21.675, 10603.560, 210.411, 52643.682 20/07/15,11:52:36,03,11,1, 11.8,1,1, 21.675, 10603.533, 210.410, 52643.769 20/07/15,11:52:36,04,11,1, 11.8,1,1, 21.675, 10603.569, 210.394, 52643.821 20/07/15,11:52:36,05,11,1, 11.8,1,1, 21.675, 10603.581, 210.406, 52643.874 20/07/15,11:52:36,06,11,1, 11.8,1,1, 21.675, 10603.617, 210.434, 52643.909 20/07/15,11:52:36,07,11,1, 11.8,1,1, 21.675, 10603.589, 210.428, 52643.819 20/07/15,11:52:36,08,11,1, 11.8,1,1, 21.675, 10603.637, 210.424, 52643.798 20/07/15,11:52:36,09,11,1, 11.8,1,1, 21.675, 10603.633, 210.406, 52643.709 20/07/15,11:52:36,10,11,1, 11.8,1,1, 21.675, 10603.669, 210.408, 52643.725 20/07/15,11:52:36,11,11,1, 11.8,1,1, 21.675, 10603.699, 210.411, 52643.749 20/07/15,11:52:36,12,11,1, 11.8,1,1, 21.675, 10603.692, 210.435, 52643.788 20/07/15,11:52:36,13,11,1, 11.8,1,1, 21.675, 10603.714, 210.452, 52643.861 20/07/15,11:52:36,14,11,1, 11.8,1,1, 21.675, 10603.722, 210.440, 52643.863 20/07/15,11:52:36,15,11,1, 11.8,1,1, 21.675, 10603.728, 210.411, 52643.796 20/07/15,11:52:36,16,11,1, 11.8,1,1, 21.675, 10603.750, 210.424, 52643.709 20/07/15,11:52:36,17,11,1, 11.8,1,1, 21.675, 10603.794, 210.421, 52643.693 20/07/15,11:52:36,18,11,1, 11.8,1,1, 21.675, 10603.737, 210.403, 52643.621 20/07/15,11:52:36,19,11,1, 11.8,1,1, 21.675, 10603.760, 210.433, 52643.662 20/07/15,11:52:37,00,11,1, 11.9,1,1, 21.671, 10603.672, 210.453, 52643.819 20/07/15,11:52:37,01,11,1, 11.9,1,1, 21.671, 10603.790, 210.398, 52643.789 20/07/15,11:52:37,02,11,1, 11.9,1,1, 21.671, 10603.767, 210.413, 52643.762 20/07/15,11:52:37,03,11,1, 11.9,1,1, 21.671, 10603.784, 210.409, 52643.770 20/07/15,11:52:37,04,11,1, 11.9,1,1, 21.671, 10603.769, 210.440, 52643.755 20/07/15,11:52:37,05,11,1, 11.9,1,1, 21.671, 10603.760, 210.394, 52643.689 20/07/15,11:52:37,06,11,1, 11.9,1,1, 21.671, 10603.784, 210.422, 52643.623 20/07/15,11:52:37,07,11,1, 11.9,1,1, 21.671, 10603.785, 210.402, 52643.654 20/07/15,11:52:37,08,11,1, 11.9,1,1, 21.671, 10603.763, 210.425, 52643.698 20/07/15,11:52:37,09,11,1, 11.9,1,1, 21.671, 10603.749, 210.416, 52643.747 20/07/15,11:52:37,10,11,1, 11.9,1,1, 21.671, 10603.757, 210.427, 52643.777 20/07/15,11:52:37,11,11,1, 11.9,1,1, 21.671, 10603.714, 210.509, 52643.872 20/07/15,11:52:37,12,11,1, 11.9,1,1, 21.671, 10603.729, 210.461, 52643.825 20/07/15,11:52:37,13,11,1, 11.9,1,1, 21.671, 10603.705, 210.448, 52643.728 20/07/15,11:52:37,14,11,1, 11.9,1,1, 21.671, 10603.699, 210.446, 52643.662 20/07/15,11:52:37,15,11,1, 11.9,1,1, 21.671, 10603.708, 210.464, 52643.650 20/07/15,11:52:37,16,11,1, 11.9,1,1, 21.671, 10603.700, 210.473, 52643.658 20/07/15,11:52:37,17,11,1, 11.9,1,1, 21.671, 10603.688, 210.470, 52643.748 20/07/15,11:52:37,18,11,1, 11.9,1,1, 21.671, 10603.678, 210.474, 52643.848 20/07/15,11:52:37,19,11,1, 11.9,1,1, 21.671, 10603.677, 210.453, 52643.819 20/07/15,11:52:38,00,11,1, 11.9,1,1, 21.672, 10603.539, 210.530, 52643.747 20/07/15,11:52:38,01,11,1, 11.9,1,1, 21.672, 10603.651, 210.487, 52643.806 20/07/15,11:52:38,02,11,1, 11.9,1,1, 21.672, 10603.611, 210.491, 52643.723 20/07/15,11:52:38,03,11,1, 11.9,1,1, 21.672, 10603.597, 210.460, 52643.706 20/07/15,11:52:38,04,11,1, 11.9,1,1, 21.672, 10603.623, 210.460, 52643.713 20/07/15,11:52:38,05,11,1, 11.9,1,1, 21.672, 10603.609, 210.483, 52643.726 20/07/15,11:52:38,06,11,1, 11.9,1,1, 21.672, 10603.561, 210.471, 52643.777 20/07/15,11:52:38,07,11,1, 11.9,1,1, 21.672, 10603.578, 210.486, 52643.839 20/07/15,11:52:38,08,11,1, 11.9,1,1, 21.672, 10603.600, 210.497, 52643.899 20/07/15,11:52:38,09,11,1, 11.9,1,1, 21.672, 10603.584, 210.487, 52643.865 20/07/15,11:52:38,10,11,1, 11.9,1,1, 21.672, 10603.582, 210.488, 52643.801 20/07/15,11:52:38,11,11,1, 11.9,1,1, 21.672, 10603.588, 210.472, 52643.724 20/07/15,11:52:38,12,11,1, 11.9,1,1, 21.672, 10603.575, 210.478, 52643.736 20/07/15,11:52:38,13,11,1, 11.9,1,1, 21.672, 10603.587, 210.504, 52643.767 20/07/15,11:52:38,14,11,1, 11.9,1,1, 21.672, 10603.564, 210.492, 52643.765 20/07/15,11:52:38,15,11,1, 11.9,1,1, 21.672, 10603.522, 210.479, 52643.842 20/07/15,11:52:38,16,11,1, 11.9,1,1, 21.672, 10603.554, 210.505, 52643.901 20/07/15,11:52:38,17,11,1, 11.9,1,1, 21.672, 10603.538, 210.527, 52643.886 20/07/15,11:52:38,18,11,1, 11.9,1,1, 21.672, 10603.556, 210.557, 52643.846 20/07/15,11:52:38,19,11,1, 11.9,1,1, 21.672, 10603.543, 210.530, 52643.747 20/07/15,11:52:39,00,11,1, 11.9,1,1, 21.671, 10603.747, 210.569, 52643.743 20/07/15,11:52:39,01,11,1, 11.9,1,1, 21.671, 10603.551, 210.507, 52643.729 20/07/15,11:52:39,02,11,1, 11.9,1,1, 21.671, 10603.585, 210.536, 52643.769 20/07/15,11:52:39,03,11,1, 11.9,1,1, 21.671, 10603.594, 210.543, 52643.834 20/07/15,11:52:39,04,11,1, 11.9,1,1, 21.671, 10603.579, 210.567, 52643.890 20/07/15,11:52:39,05,11,1, 11.9,1,1, 21.671, 10603.582, 210.556, 52643.932 20/07/15,11:52:39,06,11,1, 11.9,1,1, 21.671, 10603.585, 210.555, 52643.900 20/07/15,11:52:39,07,11,1, 11.9,1,1, 21.671, 10603.578, 210.539, 52643.849 20/07/15,11:52:39,08,11,1, 11.9,1,1, 21.671, 10603.600, 210.532, 52643.762 20/07/15,11:52:39,09,11,1, 11.9,1,1, 21.671, 10603.616, 210.547, 52643.696 20/07/15,11:52:39,10,11,1, 11.9,1,1, 21.671, 10603.611, 210.512, 52643.721 20/07/15,11:52:39,11,11,1, 11.9,1,1, 21.671, 10603.648, 210.568, 52643.771 20/07/15,11:52:39,12,11,1, 11.9,1,1, 21.671, 10603.654, 210.570, 52643.828 20/07/15,11:52:39,13,11,1, 11.9,1,1, 21.671, 10603.657, 210.570, 52643.935 20/07/15,11:52:39,14,11,1, 11.9,1,1, 21.671, 10603.660, 210.597, 52643.904 20/07/15,11:52:39,15,11,1, 11.9,1,1, 21.671, 10603.692, 210.599, 52643.916 20/07/15,11:52:39,16,11,1, 11.9,1,1, 21.671, 10603.715, 210.550, 52643.835 20/07/15,11:52:39,17,11,1, 11.9,1,1, 21.671, 10603.706, 210.573, 52643.772 20/07/15,11:52:39,18,11,1, 11.9,1,1, 21.671, 10603.721, 210.586, 52643.740 20/07/15,11:52:39,19,11,1, 11.9,1,1, 21.671, 10603.750, 210.569, 52643.743 20/07/15,11:52:40,00,12,1, 11.8,1,1, 21.672, 10603.781, 210.592, 52643.821 20/07/15,11:52:40,01,12,1, 11.8,1,1, 21.672, 10603.762, 210.579, 52643.845 20/07/15,11:52:40,02,12,1, 11.8,1,1, 21.672, 10603.769, 210.588, 52643.922 20/07/15,11:52:40,03,12,1, 11.8,1,1, 21.672, 10603.780, 210.578, 52643.897 20/07/15,11:52:40,04,12,1, 11.8,1,1, 21.672, 10603.789, 210.584, 52643.831 20/07/15,11:52:40,05,12,1, 11.8,1,1, 21.672, 10603.833, 210.582, 52643.757 20/07/15,11:52:40,06,12,1, 11.8,1,1, 21.672, 10603.817, 210.562, 52643.661 20/07/15,11:52:40,07,12,1, 11.8,1,1, 21.672, 10603.830, 210.569, 52643.693 20/07/15,11:52:40,08,12,1, 11.8,1,1, 21.672, 10603.841, 210.571, 52643.744 20/07/15,11:52:40,09,12,1, 11.8,1,1, 21.672, 10603.812, 210.588, 52643.753 20/07/15,11:52:40,10,12,1, 11.8,1,1, 21.672, 10603.821, 210.585, 52643.813 20/07/15,11:52:40,11,12,1, 11.8,1,1, 21.672, 10603.835, 210.583, 52643.856 20/07/15,11:52:40,12,12,1, 11.8,1,1, 21.672, 10603.828, 210.597, 52643.839 20/07/15,11:52:40,13,12,1, 11.8,1,1, 21.672, 10603.850, 210.576, 52643.754 20/07/15,11:52:40,14,12,1, 11.8,1,1, 21.672, 10603.835, 210.580, 52643.727 20/07/15,11:52:40,15,12,1, 11.8,1,1, 21.672, 10603.841, 210.600, 52643.693 20/07/15,11:52:40,16,12,1, 11.8,1,1, 21.672, 10603.836, 210.599, 52643.686 20/07/15,11:52:40,17,12,1, 11.8,1,1, 21.672, 10603.823, 210.600, 52643.749 20/07/15,11:52:40,18,12,1, 11.8,1,1, 21.672, 10603.808, 210.583, 52643.762 20/07/15,11:52:40,19,12,1, 11.8,1,1, 21.672, 10603.787, 210.592, 52643.821 20/07/15,11:52:41,00,11,1, 11.9,1,1, 21.670, 10603.522, 210.724, 52643.738 20/07/15,11:52:41,01,11,1, 11.9,1,1, 21.670, 10603.782, 210.619, 52643.739 20/07/15,11:52:41,02,11,1, 11.9,1,1, 21.670, 10603.763, 210.589, 52643.701 20/07/15,11:52:41,03,11,1, 11.9,1,1, 21.670, 10603.768, 210.616, 52643.621 20/07/15,11:52:41,04,11,1, 11.9,1,1, 21.670, 10603.749, 210.594, 52643.614 20/07/15,11:52:41,05,11,1, 11.9,1,1, 21.670, 10603.715, 210.659, 52643.689 20/07/15,11:52:41,06,11,1, 11.9,1,1, 21.670, 10603.710, 210.669, 52643.780 20/07/15,11:52:41,07,11,1, 11.9,1,1, 21.670, 10603.693, 210.652, 52643.848 20/07/15,11:52:41,08,11,1, 11.9,1,1, 21.670, 10603.678, 210.662, 52643.849 20/07/15,11:52:41,09,11,1, 11.9,1,1, 21.670, 10603.616, 210.647, 52643.782 20/07/15,11:52:41,10,11,1, 11.9,1,1, 21.670, 10603.607, 210.663, 52643.742 20/07/15,11:52:41,11,11,1, 11.9,1,1, 21.670, 10603.578, 210.637, 52643.654 20/07/15,11:52:41,12,11,1, 11.9,1,1, 21.670, 10603.600, 210.653, 52643.637 20/07/15,11:52:41,13,11,1, 11.9,1,1, 21.670, 10603.587, 210.684, 52643.644 20/07/15,11:52:41,14,11,1, 11.9,1,1, 21.670, 10603.573, 210.689, 52643.712 20/07/15,11:52:41,15,11,1, 11.9,1,1, 21.670, 10603.542, 210.710, 52643.849 20/07/15,11:52:41,16,11,1, 11.9,1,1, 21.670, 10603.562, 210.701, 52643.886 20/07/15,11:52:41,17,11,1, 11.9,1,1, 21.670, 10603.528, 210.693, 52643.841 20/07/15,11:52:41,18,11,1, 11.9,1,1, 21.670, 10603.514, 210.704, 52643.788 20/07/15,11:52:41,19,11,1, 11.9,1,1, 21.670, 10603.529, 210.724, 52643.738 20/07/15,11:52:42,00,12,1, 11.9,1,1, 21.670, 10603.731, 210.655, 52643.725 20/07/15,11:52:42,01,12,1, 11.9,1,1, 21.670, 10603.498, 210.714, 52643.692 20/07/15,11:52:42,02,12,1, 11.9,1,1, 21.670, 10603.506, 210.696, 52643.722 20/07/15,11:52:42,03,12,1, 11.9,1,1, 21.670, 10603.512, 210.697, 52643.817 20/07/15,11:52:42,04,12,1, 11.9,1,1, 21.670, 10603.537, 210.728, 52643.847 20/07/15,11:52:42,05,12,1, 11.9,1,1, 21.670, 10603.545, 210.712, 52643.904 20/07/15,11:52:42,06,12,1, 11.9,1,1, 21.670, 10603.520, 210.694, 52643.830 20/07/15,11:52:42,07,12,1, 11.9,1,1, 21.670, 10603.547, 210.709, 52643.844 20/07/15,11:52:42,08,12,1, 11.9,1,1, 21.670, 10603.567, 210.697, 52643.728 20/07/15,11:52:42,09,12,1, 11.9,1,1, 21.670, 10603.528, 210.682, 52643.722 20/07/15,11:52:42,10,12,1, 11.9,1,1, 21.670, 10603.595, 210.684, 52643.715 20/07/15,11:52:42,11,12,1, 11.9,1,1, 21.670, 10603.606, 210.699, 52643.821 20/07/15,11:52:42,12,12,1, 11.9,1,1, 21.670, 10603.610, 210.658, 52643.836 20/07/15,11:52:42,13,12,1, 11.9,1,1, 21.670, 10603.628, 210.665, 52643.881 20/07/15,11:52:42,14,12,1, 11.9,1,1, 21.670, 10603.648, 210.677, 52643.872 20/07/15,11:52:42,15,12,1, 11.9,1,1, 21.670, 10603.661, 210.652, 52643.794 20/07/15,11:52:42,16,12,1, 11.9,1,1, 21.670, 10603.650, 210.645, 52643.769 20/07/15,11:52:42,17,12,1, 11.9,1,1, 21.670, 10603.710, 210.654, 52643.728 20/07/15,11:52:42,18,12,1, 11.9,1,1, 21.670, 10603.729, 210.628, 52643.659 20/07/15,11:52:42,19,12,1, 11.9,1,1, 21.670, 10603.738, 210.655, 52643.725 20/07/15,11:52:43,00,12,1, 12.0,1,1, 21.676, 10603.772, 210.763, 52643.904 20/07/15,11:52:43,01,12,1, 12.0,1,1, 21.676, 10603.765, 210.658, 52643.850 20/07/15,11:52:43,02,12,1, 12.0,1,1, 21.676, 10603.785, 210.647, 52643.898 20/07/15,11:52:43,03,12,1, 12.0,1,1, 21.676, 10603.792, 210.649, 52643.823 20/07/15,11:52:43,04,12,1, 12.0,1,1, 21.676, 10603.795, 210.655, 52643.723 20/07/15,11:52:43,05,12,1, 12.0,1,1, 21.676, 10603.777, 210.644, 52643.672 20/07/15,11:52:43,06,12,1, 12.0,1,1, 21.676, 10603.809, 210.668, 52643.712 20/07/15,11:52:43,07,12,1, 12.0,1,1, 21.676, 10603.828, 210.658, 52643.743 20/07/15,11:52:43,08,12,1, 12.0,1,1, 21.676, 10603.829, 210.660, 52643.749 20/07/15,11:52:43,09,12,1, 12.0,1,1, 21.676, 10603.802, 210.670, 52643.835 20/07/15,11:52:43,10,12,1, 12.0,1,1, 21.676, 10603.840, 210.695, 52643.852 20/07/15,11:52:43,11,12,1, 12.0,1,1, 21.676, 10603.819, 210.691, 52643.850 20/07/15,11:52:43,12,12,1, 12.0,1,1, 21.676, 10603.798, 210.689, 52643.793 20/07/15,11:52:43,13,12,1, 12.0,1,1, 21.676, 10603.791, 210.685, 52643.706 20/07/15,11:52:43,14,12,1, 12.0,1,1, 21.676, 10603.816, 210.682, 52643.663 20/07/15,11:52:43,15,12,1, 12.0,1,1, 21.676, 10603.833, 210.721, 52643.720 20/07/15,11:52:43,16,12,1, 12.0,1,1, 21.676, 10603.800, 210.751, 52643.799 20/07/15,11:52:43,17,12,1, 12.0,1,1, 21.676, 10603.796, 210.742, 52643.858 20/07/15,11:52:43,18,12,1, 12.0,1,1, 21.676, 10603.757, 210.727, 52643.892 20/07/15,11:52:43,19,12,1, 12.0,1,1, 21.676, 10603.775, 210.763, 52643.904 20/07/15,11:52:44,00,11,1, 11.8,1,1, 21.674, 10603.589, 210.851, 52643.766 20/07/15,11:52:44,01,11,1, 11.8,1,1, 21.674, 10603.731, 210.803, 52643.785 20/07/15,11:52:44,02,11,1, 11.8,1,1, 21.674, 10603.748, 210.758, 52643.773 20/07/15,11:52:44,03,11,1, 11.8,1,1, 21.674, 10603.703, 210.753, 52643.704 20/07/15,11:52:44,04,11,1, 11.8,1,1, 21.674, 10603.688, 210.804, 52643.787 20/07/15,11:52:44,05,11,1, 11.8,1,1, 21.674, 10603.679, 210.782, 52643.836 20/07/15,11:52:44,06,11,1, 11.8,1,1, 21.674, 10603.674, 210.825, 52643.910 20/07/15,11:52:44,07,11,1, 11.8,1,1, 21.674, 10603.648, 210.810, 52643.926 20/07/15,11:52:44,08,11,1, 11.8,1,1, 21.674, 10603.652, 210.811, 52643.879 20/07/15,11:52:44,09,11,1, 11.8,1,1, 21.674, 10603.661, 210.829, 52643.835 20/07/15,11:52:44,10,11,1, 11.8,1,1, 21.674, 10603.619, 210.804, 52643.742 20/07/15,11:52:44,11,11,1, 11.8,1,1, 21.674, 10603.611, 210.799, 52643.740 20/07/15,11:52:44,12,11,1, 11.8,1,1, 21.674, 10603.580, 210.850, 52643.772 20/07/15,11:52:44,13,11,1, 11.8,1,1, 21.674, 10603.589, 210.813, 52643.805 20/07/15,11:52:44,14,11,1, 11.8,1,1, 21.674, 10603.609, 210.819, 52643.832 20/07/15,11:52:44,15,11,1, 11.8,1,1, 21.674, 10603.553, 210.847, 52643.918 20/07/15,11:52:44,16,11,1, 11.8,1,1, 21.674, 10603.554, 210.823, 52643.873 20/07/15,11:52:44,17,11,1, 11.8,1,1, 21.674, 10603.551, 210.833, 52643.882 20/07/15,11:52:44,18,11,1, 11.8,1,1, 21.674, 10603.551, 210.811, 52643.791 20/07/15,11:52:44,19,11,1, 11.8,1,1, 21.674, 10603.597, 210.851, 52643.766 20/07/15,11:52:45,00,12,1, 11.9,1,1, 21.670, 10603.631, 210.754, 52643.862 20/07/15,11:52:45,01,12,1, 11.9,1,1, 21.670, 10603.563, 210.807, 52643.786 20/07/15,11:52:45,02,12,1, 11.9,1,1, 21.670, 10603.544, 210.787, 52643.848 20/07/15,11:52:45,03,12,1, 11.9,1,1, 21.670, 10603.550, 210.813, 52643.944 20/07/15,11:52:45,04,12,1, 11.9,1,1, 21.670, 10603.564, 210.837, 52643.966 20/07/15,11:52:45,05,12,1, 11.9,1,1, 21.670, 10603.555, 210.835, 52643.961 20/07/15,11:52:45,06,12,1, 11.9,1,1, 21.670, 10603.542, 210.799, 52643.914 20/07/15,11:52:45,07,12,1, 11.9,1,1, 21.670, 10603.532, 210.798, 52643.844 20/07/15,11:52:45,08,12,1, 11.9,1,1, 21.670, 10603.565, 210.819, 52643.776 20/07/15,11:52:45,09,12,1, 11.9,1,1, 21.670, 10603.551, 210.788, 52643.775 20/07/15,11:52:45,10,12,1, 11.9,1,1, 21.670, 10603.547, 210.785, 52643.781 20/07/15,11:52:45,11,12,1, 11.9,1,1, 21.670, 10603.516, 210.775, 52643.842 20/07/15,11:52:45,12,12,1, 11.9,1,1, 21.670, 10603.528, 210.764, 52643.882 20/07/15,11:52:45,13,12,1, 11.9,1,1, 21.670, 10603.594, 210.810, 52643.941 20/07/15,11:52:45,14,12,1, 11.9,1,1, 21.670, 10603.598, 210.780, 52643.913 20/07/15,11:52:45,15,12,1, 11.9,1,1, 21.670, 10603.599, 210.803, 52643.910 20/07/15,11:52:45,16,12,1, 11.9,1,1, 21.670, 10603.580, 210.754, 52643.797 20/07/15,11:52:45,17,12,1, 11.9,1,1, 21.670, 10603.593, 210.778, 52643.826 20/07/15,11:52:45,18,12,1, 11.9,1,1, 21.670, 10603.607, 210.773, 52643.825 20/07/15,11:52:45,19,12,1, 11.9,1,1, 21.670, 10603.638, 210.754, 52643.862 20/07/15,11:52:46,00,11,1, 11.9,1,1, 21.670, 10603.706, 210.799, 52643.959 20/07/15,11:52:46,01,11,1, 11.9,1,1, 21.670, 10603.628, 210.788, 52643.954 20/07/15,11:52:46,02,11,1, 11.9,1,1, 21.670, 10603.625, 210.763, 52643.934 20/07/15,11:52:46,03,11,1, 11.9,1,1, 21.670, 10603.620, 210.769, 52643.924 20/07/15,11:52:46,04,11,1, 11.9,1,1, 21.670, 10603.647, 210.756, 52643.825 20/07/15,11:52:46,05,11,1, 11.9,1,1, 21.670, 10603.651, 210.753, 52643.796 20/07/15,11:52:46,06,11,1, 11.9,1,1, 21.670, 10603.668, 210.724, 52643.765 20/07/15,11:52:46,07,11,1, 11.9,1,1, 21.670, 10603.668, 210.753, 52643.801 20/07/15,11:52:46,08,11,1, 11.9,1,1, 21.670, 10603.688, 210.768, 52643.870 20/07/15,11:52:46,09,11,1, 11.9,1,1, 21.670, 10603.661, 210.774, 52643.929 20/07/15,11:52:46,10,11,1, 11.9,1,1, 21.670, 10603.684, 210.775, 52643.891 20/07/15,11:52:46,11,11,1, 11.9,1,1, 21.670, 10603.686, 210.759, 52643.893 20/07/15,11:52:46,12,11,1, 11.9,1,1, 21.670, 10603.655, 210.785, 52643.841 20/07/15,11:52:46,13,11,1, 11.9,1,1, 21.670, 10603.702, 210.765, 52643.783 20/07/15,11:52:46,14,11,1, 11.9,1,1, 21.670, 10603.673, 210.761, 52643.753 20/07/15,11:52:46,15,11,1, 11.9,1,1, 21.670, 10603.696, 210.791, 52643.726 20/07/15,11:52:46,16,11,1, 11.9,1,1, 21.670, 10603.727, 210.758, 52643.754 20/07/15,11:52:46,17,11,1, 11.9,1,1, 21.670, 10603.703, 210.795, 52643.892 20/07/15,11:52:46,18,11,1, 11.9,1,1, 21.670, 10603.689, 210.831, 52643.872 20/07/15,11:52:46,19,11,1, 11.9,1,1, 21.670, 10603.712, 210.799, 52643.959 20/07/15,11:52:47,00,11,1, 11.9,1,1, 21.670, 10603.689, 210.846, 52643.692 20/07/15,11:52:47,01,11,1, 11.9,1,1, 21.670, 10603.732, 210.811, 52643.852 20/07/15,11:52:47,02,11,1, 11.9,1,1, 21.670, 10603.741, 210.817, 52643.739 20/07/15,11:52:47,03,11,1, 11.9,1,1, 21.670, 10603.710, 210.815, 52643.745 20/07/15,11:52:47,04,11,1, 11.9,1,1, 21.670, 10603.724, 210.835, 52643.719 20/07/15,11:52:47,05,11,1, 11.9,1,1, 21.670, 10603.728, 210.827, 52643.753 20/07/15,11:52:47,06,11,1, 11.9,1,1, 21.670, 10603.720, 210.833, 52643.839 20/07/15,11:52:47,07,11,1, 11.9,1,1, 21.670, 10603.743, 210.883, 52643.895 20/07/15,11:52:47,08,11,1, 11.9,1,1, 21.670, 10603.737, 210.864, 52643.851 20/07/15,11:52:47,09,11,1, 11.9,1,1, 21.670, 10603.742, 210.857, 52643.792 20/07/15,11:52:47,10,11,1, 11.9,1,1, 21.670, 10603.712, 210.831, 52643.735 20/07/15,11:52:47,11,11,1, 11.9,1,1, 21.670, 10603.716, 210.851, 52643.730 20/07/15,11:52:47,12,11,1, 11.9,1,1, 21.670, 10603.741, 210.862, 52643.692 20/07/15,11:52:47,13,11,1, 11.9,1,1, 21.670, 10603.752, 210.893, 52643.805 20/07/15,11:52:47,14,11,1, 11.9,1,1, 21.670, 10603.735, 210.867, 52643.811 20/07/15,11:52:47,15,11,1, 11.9,1,1, 21.670, 10603.693, 210.843, 52643.896 20/07/15,11:52:47,16,11,1, 11.9,1,1, 21.670, 10603.695, 210.886, 52643.881 20/07/15,11:52:47,17,11,1, 11.9,1,1, 21.670, 10603.710, 210.879, 52643.826 20/07/15,11:52:47,18,11,1, 11.9,1,1, 21.670, 10603.677, 210.887, 52643.785 20/07/15,11:52:47,19,11,1, 11.9,1,1, 21.670, 10603.690, 210.846, 52643.692 20/07/15,11:52:48,00,11,1, 11.9,1,1, 21.673, 10603.464, 210.852, 52643.909 20/07/15,11:52:48,01,11,1, 11.9,1,1, 21.673, 10603.654, 210.881, 52643.760 20/07/15,11:52:48,02,11,1, 11.9,1,1, 21.673, 10603.662, 210.858, 52643.812 20/07/15,11:52:48,03,11,1, 11.9,1,1, 21.673, 10603.595, 210.837, 52643.866 20/07/15,11:52:48,04,11,1, 11.9,1,1, 21.673, 10603.611, 210.853, 52643.879 20/07/15,11:52:48,05,11,1, 11.9,1,1, 21.673, 10603.606, 210.852, 52643.887 20/07/15,11:52:48,06,11,1, 11.9,1,1, 21.673, 10603.601, 210.831, 52643.817 20/07/15,11:52:48,07,11,1, 11.9,1,1, 21.673, 10603.583, 210.829, 52643.766 20/07/15,11:52:48,08,11,1, 11.9,1,1, 21.673, 10603.565, 210.825, 52643.737 20/07/15,11:52:48,09,11,1, 11.9,1,1, 21.673, 10603.539, 210.844, 52643.758 20/07/15,11:52:48,10,11,1, 11.9,1,1, 21.673, 10603.558, 210.858, 52643.828 20/07/15,11:52:48,11,11,1, 11.9,1,1, 21.673, 10603.543, 210.857, 52643.934 20/07/15,11:52:48,12,11,1, 11.9,1,1, 21.673, 10603.523, 210.817, 52643.924 20/07/15,11:52:48,13,11,1, 11.9,1,1, 21.673, 10603.494, 210.827, 52643.892 20/07/15,11:52:48,14,11,1, 11.9,1,1, 21.673, 10603.493, 210.834, 52643.844 20/07/15,11:52:48,15,11,1, 11.9,1,1, 21.673, 10603.472, 210.808, 52643.815 20/07/15,11:52:48,16,11,1, 11.9,1,1, 21.673, 10603.444, 210.813, 52643.725 20/07/15,11:52:48,17,11,1, 11.9,1,1, 21.673, 10603.490, 210.844, 52643.807 20/07/15,11:52:48,18,11,1, 11.9,1,1, 21.673, 10603.481, 210.838, 52643.801 20/07/15,11:52:48,19,11,1, 11.9,1,1, 21.673, 10603.465, 210.852, 52643.909 20/07/15,11:52:49,00,11,1, 11.9,1,1, 21.672, 10603.722, 210.783, 52643.878 20/07/15,11:52:49,01,11,1, 11.9,1,1, 21.672, 10603.484, 210.839, 52643.986 20/07/15,11:52:49,02,11,1, 11.9,1,1, 21.672, 10603.461, 210.860, 52643.988 20/07/15,11:52:49,03,11,1, 11.9,1,1, 21.672, 10603.455, 210.861, 52643.862 20/07/15,11:52:49,04,11,1, 11.9,1,1, 21.672, 10603.476, 210.808, 52643.793 20/07/15,11:52:49,05,11,1, 11.9,1,1, 21.672, 10603.464, 210.830, 52643.785 20/07/15,11:52:49,06,11,1, 11.9,1,1, 21.672, 10603.506, 210.835, 52643.830 20/07/15,11:52:49,07,11,1, 11.9,1,1, 21.672, 10603.510, 210.828, 52643.843 20/07/15,11:52:49,08,11,1, 11.9,1,1, 21.672, 10603.521, 210.848, 52643.913 20/07/15,11:52:49,09,11,1, 11.9,1,1, 21.672, 10603.525, 210.850, 52643.926 20/07/15,11:52:49,10,11,1, 11.9,1,1, 21.672, 10603.530, 210.847, 52643.924 20/07/15,11:52:49,11,11,1, 11.9,1,1, 21.672, 10603.576, 210.814, 52643.862 20/07/15,11:52:49,12,11,1, 11.9,1,1, 21.672, 10603.569, 210.797, 52643.797 20/07/15,11:52:49,13,11,1, 11.9,1,1, 21.672, 10603.595, 210.774, 52643.757 20/07/15,11:52:49,14,11,1, 11.9,1,1, 21.672, 10603.620, 210.804, 52643.720 20/07/15,11:52:49,15,11,1, 11.9,1,1, 21.672, 10603.645, 210.789, 52643.784 20/07/15,11:52:49,16,11,1, 11.9,1,1, 21.672, 10603.648, 210.796, 52643.887 20/07/15,11:52:49,17,11,1, 11.9,1,1, 21.672, 10603.696, 210.797, 52643.865 20/07/15,11:52:49,18,11,1, 11.9,1,1, 21.672, 10603.693, 210.780, 52643.915 20/07/15,11:52:49,19,11,1, 11.9,1,1, 21.672, 10603.723, 210.783, 52643.878 20/07/15,11:52:50,00,11,1, 11.9,1,1, 21.673, 10603.747, 210.711, 52643.705 20/07/15,11:52:50,01,11,1, 11.9,1,1, 21.673, 10603.758, 210.758, 52643.779 20/07/15,11:52:50,02,11,1, 11.9,1,1, 21.673, 10603.770, 210.743, 52643.728 20/07/15,11:52:50,03,11,1, 11.9,1,1, 21.673, 10603.801, 210.736, 52643.787 20/07/15,11:52:50,04,11,1, 11.9,1,1, 21.673, 10603.808, 210.720, 52643.843 20/07/15,11:52:50,05,11,1, 11.9,1,1, 21.673, 10603.813, 210.739, 52643.903 20/07/15,11:52:50,06,11,1, 11.9,1,1, 21.673, 10603.819, 210.709, 52643.897 20/07/15,11:52:50,07,11,1, 11.9,1,1, 21.673, 10603.818, 210.707, 52643.851 20/07/15,11:52:50,08,11,1, 11.9,1,1, 21.673, 10603.841, 210.723, 52643.824 20/07/15,11:52:50,09,11,1, 11.9,1,1, 21.673, 10603.843, 210.710, 52643.745 20/07/15,11:52:50,10,11,1, 11.9,1,1, 21.673, 10603.837, 210.681, 52643.715 20/07/15,11:52:50,11,11,1, 11.9,1,1, 21.673, 10603.857, 210.697, 52643.711 20/07/15,11:52:50,12,11,1, 11.9,1,1, 21.673, 10603.839, 210.681, 52643.769 20/07/15,11:52:50,13,11,1, 11.9,1,1, 21.673, 10603.813, 210.696, 52643.838 20/07/15,11:52:50,14,11,1, 11.9,1,1, 21.673, 10603.831, 210.712, 52643.874 20/07/15,11:52:50,15,11,1, 11.9,1,1, 21.673, 10603.810, 210.702, 52643.865 20/07/15,11:52:50,16,11,1, 11.9,1,1, 21.673, 10603.822, 210.707, 52643.843 20/07/15,11:52:50,17,11,1, 11.9,1,1, 21.673, 10603.804, 210.709, 52643.771 20/07/15,11:52:50,18,11,1, 11.9,1,1, 21.673, 10603.757, 210.686, 52643.716 20/07/15,11:52:50,19,11,1, 11.9,1,1, 21.673, 10603.752, 210.711, 52643.705 20/07/15,11:52:51,00,11,1, 11.8,1,1, 21.676, 10603.439, 210.777, 52643.899 20/07/15,11:52:51,01,11,1, 11.8,1,1, 21.676, 10603.742, 210.714, 52643.807 20/07/15,11:52:51,02,11,1, 11.8,1,1, 21.676, 10603.722, 210.766, 52643.945 20/07/15,11:52:51,03,11,1, 11.8,1,1, 21.676, 10603.693, 210.755, 52643.979 20/07/15,11:52:51,04,11,1, 11.8,1,1, 21.676, 10603.671, 210.745, 52643.922 20/07/15,11:52:51,05,11,1, 11.8,1,1, 21.676, 10603.676, 210.761, 52643.876 20/07/15,11:52:51,06,11,1, 11.8,1,1, 21.676, 10603.640, 210.772, 52643.798 20/07/15,11:52:51,07,11,1, 11.8,1,1, 21.676, 10603.630, 210.790, 52643.817 20/07/15,11:52:51,08,11,1, 11.8,1,1, 21.676, 10603.629, 210.776, 52643.772 20/07/15,11:52:51,09,11,1, 11.8,1,1, 21.676, 10603.563, 210.817, 52643.850 20/07/15,11:52:51,10,11,1, 11.8,1,1, 21.676, 10603.543, 210.808, 52643.920 20/07/15,11:52:51,11,11,1, 11.8,1,1, 21.676, 10603.523, 210.814, 52643.934 20/07/15,11:52:51,12,11,1, 11.8,1,1, 21.676, 10603.519, 210.818, 52644.003 20/07/15,11:52:51,13,11,1, 11.8,1,1, 21.676, 10603.482, 210.812, 52643.957 20/07/15,11:52:51,14,11,1, 11.8,1,1, 21.676, 10603.473, 210.811, 52643.865 20/07/15,11:52:51,15,11,1, 11.8,1,1, 21.676, 10603.463, 210.828, 52643.835 20/07/15,11:52:51,16,11,1, 11.8,1,1, 21.676, 10603.472, 210.821, 52643.815 20/07/15,11:52:51,17,11,1, 11.8,1,1, 21.676, 10603.439, 210.799, 52643.834 20/07/15,11:52:51,18,11,1, 11.8,1,1, 21.676, 10603.451, 210.816, 52643.898 20/07/15,11:52:51,19,11,1, 11.8,1,1, 21.676, 10603.442, 210.777, 52643.899 20/07/15,11:52:52,00,11,1, 11.9,1,1, 21.673, 10603.514, 210.614, 52643.771 20/07/15,11:52:52,01,11,1, 11.9,1,1, 21.673, 10603.411, 210.807, 52643.925 20/07/15,11:52:52,02,11,1, 11.9,1,1, 21.673, 10603.422, 210.787, 52643.893 20/07/15,11:52:52,03,11,1, 11.9,1,1, 21.673, 10603.407, 210.776, 52643.848 20/07/15,11:52:52,04,11,1, 11.9,1,1, 21.673, 10603.418, 210.767, 52643.801 20/07/15,11:52:52,05,11,1, 11.9,1,1, 21.673, 10603.419, 210.752, 52643.817 20/07/15,11:52:52,06,11,1, 11.9,1,1, 21.673, 10603.411, 210.726, 52643.830 20/07/15,11:52:52,07,11,1, 11.9,1,1, 21.673, 10603.431, 210.737, 52643.890 20/07/15,11:52:52,08,11,1, 11.9,1,1, 21.673, 10603.423, 210.745, 52643.903 20/07/15,11:52:52,09,11,1, 11.9,1,1, 21.673, 10603.410, 210.705, 52643.891 20/07/15,11:52:52,10,11,1, 11.9,1,1, 21.673, 10603.443, 210.723, 52643.942 20/07/15,11:52:52,11,11,1, 11.9,1,1, 21.673, 10603.460, 210.689, 52643.836 20/07/15,11:52:52,12,11,1, 11.9,1,1, 21.673, 10603.450, 210.626, 52643.749 20/07/15,11:52:52,13,11,1, 11.9,1,1, 21.673, 10603.450, 210.606, 52643.712 20/07/15,11:52:52,14,11,1, 11.9,1,1, 21.673, 10603.466, 210.645, 52643.692 20/07/15,11:52:52,15,11,1, 11.9,1,1, 21.673, 10603.503, 210.667, 52643.811 20/07/15,11:52:52,16,11,1, 11.9,1,1, 21.673, 10603.492, 210.626, 52643.865 20/07/15,11:52:52,17,11,1, 11.9,1,1, 21.673, 10603.502, 210.618, 52643.849 20/07/15,11:52:52,18,11,1, 11.9,1,1, 21.673, 10603.520, 210.609, 52643.847 20/07/15,11:52:52,19,11,1, 11.9,1,1, 21.673, 10603.519, 210.614, 52643.771 20/07/15,11:52:53,00,11,1, 11.9,1,1, 21.670, 10603.739, 210.608, 52643.641 20/07/15,11:52:53,01,11,1, 11.9,1,1, 21.670, 10603.591, 210.574, 52643.688 20/07/15,11:52:53,02,11,1, 11.9,1,1, 21.670, 10603.600, 210.566, 52643.639 20/07/15,11:52:53,03,11,1, 11.9,1,1, 21.670, 10603.631, 210.581, 52643.710 20/07/15,11:52:53,04,11,1, 11.9,1,1, 21.670, 10603.636, 210.562, 52643.778 20/07/15,11:52:53,05,11,1, 11.9,1,1, 21.670, 10603.642, 210.554, 52643.794 20/07/15,11:52:53,06,11,1, 11.9,1,1, 21.670, 10603.633, 210.599, 52643.834 20/07/15,11:52:53,07,11,1, 11.9,1,1, 21.670, 10603.655, 210.580, 52643.762 20/07/15,11:52:53,08,11,1, 11.9,1,1, 21.670, 10603.708, 210.585, 52643.747 20/07/15,11:52:53,09,11,1, 11.9,1,1, 21.670, 10603.688, 210.548, 52643.648 20/07/15,11:52:53,10,11,1, 11.9,1,1, 21.670, 10603.705, 210.561, 52643.638 20/07/15,11:52:53,11,11,1, 11.9,1,1, 21.670, 10603.700, 210.559, 52643.640 20/07/15,11:52:53,12,11,1, 11.9,1,1, 21.670, 10603.702, 210.622, 52643.736 20/07/15,11:52:53,13,11,1, 11.9,1,1, 21.670, 10603.751, 210.581, 52643.779 20/07/15,11:52:53,14,11,1, 11.9,1,1, 21.670, 10603.750, 210.619, 52643.850 20/07/15,11:52:53,15,11,1, 11.9,1,1, 21.670, 10603.721, 210.620, 52643.834 20/07/15,11:52:53,16,11,1, 11.9,1,1, 21.670, 10603.720, 210.620, 52643.739 20/07/15,11:52:53,17,11,1, 11.9,1,1, 21.670, 10603.724, 210.604, 52643.711 20/07/15,11:52:53,18,11,1, 11.9,1,1, 21.670, 10603.715, 210.589, 52643.631 20/07/15,11:52:53,19,11,1, 11.9,1,1, 21.670, 10603.740, 210.608, 52643.641 20/07/15,11:52:54,00,11,1, 11.8,1,1, 21.670, 10603.405, 210.581, 52643.828 20/07/15,11:52:54,01,11,1, 11.8,1,1, 21.670, 10603.730, 210.614, 52643.766 20/07/15,11:52:54,02,11,1, 11.8,1,1, 21.670, 10603.709, 210.642, 52643.827 20/07/15,11:52:54,03,11,1, 11.8,1,1, 21.670, 10603.711, 210.634, 52643.826 20/07/15,11:52:54,04,11,1, 11.8,1,1, 21.670, 10603.663, 210.626, 52643.733 20/07/15,11:52:54,05,11,1, 11.8,1,1, 21.670, 10603.670, 210.649, 52643.705 20/07/15,11:52:54,06,11,1, 11.8,1,1, 21.670, 10603.648, 210.641, 52643.668 20/07/15,11:52:54,07,11,1, 11.8,1,1, 21.670, 10603.626, 210.612, 52643.672 20/07/15,11:52:54,08,11,1, 11.8,1,1, 21.670, 10603.620, 210.606, 52643.675 20/07/15,11:52:54,09,11,1, 11.8,1,1, 21.670, 10603.610, 210.619, 52643.756 20/07/15,11:52:54,10,11,1, 11.8,1,1, 21.670, 10603.591, 210.616, 52643.808 20/07/15,11:52:54,11,11,1, 11.8,1,1, 21.670, 10603.529, 210.607, 52644.040 20/07/15,11:52:54,12,11,1, 11.8,1,1, 21.670, 10603.517, 210.606, 52643.822 20/07/15,11:52:54,13,11,1, 11.8,1,1, 21.670, 10603.534, 210.568, 52643.754 20/07/15,11:52:54,14,11,1, 11.8,1,1, 21.670, 10603.505, 210.585, 52643.672 20/07/15,11:52:54,15,11,1, 11.8,1,1, 21.670, 10603.472, 210.554, 52643.658 20/07/15,11:52:54,16,11,1, 11.8,1,1, 21.670, 10603.434, 210.544, 52643.613 20/07/15,11:52:54,17,11,1, 11.8,1,1, 21.670, 10603.436, 210.544, 52643.678 20/07/15,11:52:54,18,11,1, 11.8,1,1, 21.670, 10603.379, 210.552, 52643.766 20/07/15,11:52:54,19,11,1, 11.8,1,1, 21.670, 10603.409, 210.581, 52643.828 20/07/15,11:52:55,00,11,1, 11.8,1,1, 21.669, 10603.430, 210.457, 52643.690 20/07/15,11:52:55,01,11,1, 11.8,1,1, 21.669, 10603.377, 210.564, 52643.764 20/07/15,11:52:55,02,11,1, 11.8,1,1, 21.669, 10603.339, 210.476, 52643.669 20/07/15,11:52:55,03,11,1, 11.8,1,1, 21.669, 10603.345, 210.494, 52643.628 20/07/15,11:52:55,04,11,1, 11.8,1,1, 21.669, 10603.348, 210.516, 52643.690 20/07/15,11:52:55,05,11,1, 11.8,1,1, 21.669, 10603.341, 210.503, 52643.754 20/07/15,11:52:55,06,11,1, 11.8,1,1, 21.669, 10603.354, 210.515, 52643.830 20/07/15,11:52:55,07,11,1, 11.8,1,1, 21.669, 10603.315, 210.493, 52643.829 20/07/15,11:52:55,08,11,1, 11.8,1,1, 21.669, 10603.324, 210.473, 52643.824 20/07/15,11:52:55,09,11,1, 11.8,1,1, 21.669, 10603.317, 210.485, 52643.761 20/07/15,11:52:55,10,11,1, 11.8,1,1, 21.669, 10603.354, 210.455, 52643.735 20/07/15,11:52:55,11,11,1, 11.8,1,1, 21.669, 10603.357, 210.495, 52643.684 20/07/15,11:52:55,12,11,1, 11.8,1,1, 21.669, 10603.332, 210.510, 52643.683 20/07/15,11:52:55,13,11,1, 11.8,1,1, 21.669, 10603.357, 210.496, 52643.705 20/07/15,11:52:55,14,11,1, 11.8,1,1, 21.669, 10603.392, 210.479, 52643.760 20/07/15,11:52:55,15,11,1, 11.8,1,1, 21.669, 10603.392, 210.488, 52643.840 20/07/15,11:52:55,16,11,1, 11.8,1,1, 21.669, 10603.390, 210.476, 52643.859 20/07/15,11:52:55,17,11,1, 11.8,1,1, 21.669, 10603.407, 210.474, 52643.794 20/07/15,11:52:55,18,11,1, 11.8,1,1, 21.669, 10603.436, 210.472, 52643.736 20/07/15,11:52:55,19,11,1, 11.8,1,1, 21.669, 10603.436, 210.457, 52643.690 20/07/15,11:52:56,00,11,1, 11.8,1,1, 21.674, 10603.572, 210.399, 52643.694 20/07/15,11:52:56,01,11,1, 11.8,1,1, 21.674, 10603.463, 210.441, 52643.689 20/07/15,11:52:56,02,11,1, 11.8,1,1, 21.674, 10603.491, 210.434, 52643.699 20/07/15,11:52:56,03,11,1, 11.8,1,1, 21.674, 10603.477, 210.476, 52643.800 20/07/15,11:52:56,04,11,1, 11.8,1,1, 21.674, 10603.489, 210.449, 52643.839 20/07/15,11:52:56,05,11,1, 11.8,1,1, 21.674, 10603.511, 210.453, 52643.806 20/07/15,11:52:56,06,11,1, 11.8,1,1, 21.674, 10603.537, 210.459, 52643.776 20/07/15,11:52:56,07,11,1, 11.8,1,1, 21.674, 10603.562, 210.483, 52643.706 20/07/15,11:52:56,08,11,1, 11.8,1,1, 21.674, 10603.578, 210.441, 52643.737 20/07/15,11:52:56,09,11,1, 11.8,1,1, 21.674, 10603.576, 210.450, 52643.667 20/07/15,11:52:56,10,11,1, 11.8,1,1, 21.674, 10603.573, 210.402, 52643.691 20/07/15,11:52:56,11,11,1, 11.8,1,1, 21.674, 10603.583, 210.423, 52643.737 20/07/15,11:52:56,12,11,1, 11.8,1,1, 21.674, 10603.591, 210.442, 52643.831 20/07/15,11:52:56,13,11,1, 11.8,1,1, 21.674, 10603.624, 210.442, 52643.862 20/07/15,11:52:56,14,11,1, 11.8,1,1, 21.674, 10603.605, 210.469, 52643.766 20/07/15,11:52:56,15,11,1, 11.8,1,1, 21.674, 10603.602, 210.409, 52643.578 20/07/15,11:52:56,16,11,1, 11.8,1,1, 21.674, 10603.562, 210.417, 52643.657 20/07/15,11:52:56,17,11,1, 11.8,1,1, 21.674, 10603.556, 210.417, 52643.676 20/07/15,11:52:56,18,11,1, 11.8,1,1, 21.674, 10603.555, 210.393, 52643.649 20/07/15,11:52:56,19,11,1, 11.8,1,1, 21.674, 10603.573, 210.399, 52643.694 20/07/15,11:52:57,00,11,1, 11.8,1,1, 21.669, 10603.364, 210.279, 52643.771 20/07/15,11:52:57,01,11,1, 11.8,1,1, 21.669, 10603.540, 210.401, 52643.797 20/07/15,11:52:57,02,11,1, 11.8,1,1, 21.669, 10603.537, 210.390, 52643.802 20/07/15,11:52:57,03,11,1, 11.8,1,1, 21.669, 10603.520, 210.382, 52643.701 20/07/15,11:52:57,04,11,1, 11.8,1,1, 21.669, 10603.519, 210.376, 52643.634 20/07/15,11:52:57,05,11,1, 11.8,1,1, 21.669, 10603.514, 210.347, 52643.580 20/07/15,11:52:57,06,11,1, 11.8,1,1, 21.669, 10603.523, 210.350, 52643.660 20/07/15,11:52:57,07,11,1, 11.8,1,1, 21.669, 10603.460, 210.354, 52643.691 20/07/15,11:52:57,08,11,1, 11.8,1,1, 21.669, 10603.466, 210.329, 52643.736 20/07/15,11:52:57,09,11,1, 11.8,1,1, 21.669, 10603.448, 210.354, 52643.801 20/07/15,11:52:57,10,11,1, 11.8,1,1, 21.669, 10603.439, 210.339, 52643.783 20/07/15,11:52:57,11,11,1, 11.8,1,1, 21.669, 10603.424, 210.315, 52643.740 20/07/15,11:52:57,12,11,1, 11.8,1,1, 21.669, 10603.416, 210.293, 52643.677 20/07/15,11:52:57,13,11,1, 11.8,1,1, 21.669, 10603.396, 210.283, 52643.602 20/07/15,11:52:57,14,11,1, 11.8,1,1, 21.669, 10603.383, 210.259, 52643.597 20/07/15,11:52:57,15,11,1, 11.8,1,1, 21.669, 10603.407, 210.318, 52643.648 20/07/15,11:52:57,16,11,1, 11.8,1,1, 21.669, 10603.402, 210.277, 52643.702 20/07/15,11:52:57,17,11,1, 11.8,1,1, 21.669, 10603.404, 210.296, 52643.807 20/07/15,11:52:57,18,11,1, 11.8,1,1, 21.669, 10603.397, 210.285, 52643.811 20/07/15,11:52:57,19,11,1, 11.8,1,1, 21.669, 10603.370, 210.279, 52643.771 20/07/15,11:52:58,00,11,1, 11.8,1,1, 21.673, 10603.464, 210.322, 52643.673 20/07/15,11:52:58,01,11,1, 11.8,1,1, 21.673, 10603.363, 210.250, 52643.653 20/07/15,11:52:58,02,11,1, 11.8,1,1, 21.673, 10603.373, 210.249, 52643.604 20/07/15,11:52:58,03,11,1, 11.8,1,1, 21.673, 10603.421, 210.241, 52643.602 20/07/15,11:52:58,04,11,1, 11.8,1,1, 21.673, 10603.372, 210.227, 52643.708 20/07/15,11:52:58,05,11,1, 11.8,1,1, 21.673, 10603.404, 210.245, 52643.772 20/07/15,11:52:58,06,11,1, 11.8,1,1, 21.673, 10603.410, 210.243, 52643.782 20/07/15,11:52:58,07,11,1, 11.8,1,1, 21.673, 10603.401, 210.247, 52643.811 20/07/15,11:52:58,08,11,1, 11.8,1,1, 21.673, 10603.364, 210.224, 52643.762 20/07/15,11:52:58,09,11,1, 11.8,1,1, 21.673, 10603.397, 210.256, 52643.746 20/07/15,11:52:58,10,11,1, 11.8,1,1, 21.673, 10603.402, 210.263, 52643.701 20/07/15,11:52:58,11,11,1, 11.8,1,1, 21.673, 10603.425, 210.262, 52643.665 20/07/15,11:52:58,12,11,1, 11.8,1,1, 21.673, 10603.398, 210.266, 52643.719 20/07/15,11:52:58,13,11,1, 11.8,1,1, 21.673, 10603.422, 210.298, 52643.783 20/07/15,11:52:58,14,11,1, 11.8,1,1, 21.673, 10603.461, 210.290, 52643.840 20/07/15,11:52:58,15,11,1, 11.8,1,1, 21.673, 10603.454, 210.295, 52643.891 20/07/15,11:52:58,16,11,1, 11.8,1,1, 21.673, 10603.464, 210.302, 52643.846 20/07/15,11:52:58,17,11,1, 11.8,1,1, 21.673, 10603.480, 210.291, 52643.943 20/07/15,11:52:58,18,11,1, 11.8,1,1, 21.673, 10603.457, 210.315, 52643.641 20/07/15,11:52:58,19,11,1, 11.8,1,1, 21.673, 10603.467, 210.322, 52643.673 20/07/15,11:52:59,00,11,1, 11.9,1,1, 21.673, 10603.322, 210.225, 52643.685 20/07/15,11:52:59,01,11,1, 11.9,1,1, 21.673, 10603.482, 210.299, 52643.507 20/07/15,11:52:59,02,11,1, 11.9,1,1, 21.673, 10603.516, 210.375, 52643.840 20/07/15,11:52:59,03,11,1, 11.9,1,1, 21.673, 10603.505, 210.359, 52643.810 20/07/15,11:52:59,04,11,1, 11.9,1,1, 21.673, 10603.478, 210.321, 52643.822 20/07/15,11:52:59,05,11,1, 11.9,1,1, 21.673, 10603.480, 210.345, 52643.818 20/07/15,11:52:59,06,11,1, 11.9,1,1, 21.673, 10603.466, 210.355, 52643.742 20/07/15,11:52:59,07,11,1, 11.9,1,1, 21.673, 10603.465, 210.319, 52643.633 20/07/15,11:52:59,08,11,1, 11.9,1,1, 21.673, 10603.472, 210.321, 52643.672 20/07/15,11:52:59,09,11,1, 11.9,1,1, 21.673, 10603.441, 210.336, 52643.639 20/07/15,11:52:59,10,11,1, 11.9,1,1, 21.673, 10603.452, 210.344, 52643.716 20/07/15,11:52:59,11,11,1, 11.9,1,1, 21.673, 10603.428, 210.342, 52643.726 20/07/15,11:52:59,12,11,1, 11.9,1,1, 21.673, 10603.408, 210.335, 52643.773 20/07/15,11:52:59,13,11,1, 11.9,1,1, 21.673, 10603.420, 210.326, 52643.770 20/07/15,11:52:59,14,11,1, 11.9,1,1, 21.673, 10603.407, 210.297, 52643.717 20/07/15,11:52:59,15,11,1, 11.9,1,1, 21.673, 10603.411, 210.275, 52643.632 20/07/15,11:52:59,16,11,1, 11.9,1,1, 21.673, 10603.406, 210.292, 52643.600 20/07/15,11:52:59,17,11,1, 11.9,1,1, 21.673, 10603.369, 210.244, 52643.568 20/07/15,11:52:59,18,11,1, 11.9,1,1, 21.673, 10603.391, 210.233, 52643.581 20/07/15,11:52:59,19,11,1, 11.9,1,1, 21.673, 10603.324, 210.225, 52643.685 20/07/15,11:53:00,00,11,1, 11.9,1,1, 21.669, 10603.272, 210.077, 52643.644 20/07/15,11:53:00,01,11,1, 11.9,1,1, 21.669, 10603.321, 210.193, 52643.695 20/07/15,11:53:00,02,11,1, 11.9,1,1, 21.669, 10603.285, 210.193, 52643.624 20/07/15,11:53:00,03,11,1, 11.9,1,1, 21.669, 10603.299, 210.175, 52643.585 20/07/15,11:53:00,04,11,1, 11.9,1,1, 21.669, 10603.301, 210.132, 52643.498 20/07/15,11:53:00,05,11,1, 11.9,1,1, 21.669, 10603.307, 210.134, 52643.496 20/07/15,11:53:00,06,11,1, 11.9,1,1, 21.669, 10603.285, 210.107, 52643.485 20/07/15,11:53:00,07,11,1, 11.9,1,1, 21.669, 10603.261, 210.104, 52643.595 20/07/15,11:53:00,08,11,1, 11.9,1,1, 21.669, 10603.273, 210.130, 52643.643 20/07/15,11:53:00,09,11,1, 11.9,1,1, 21.669, 10603.271, 210.113, 52643.703 20/07/15,11:53:00,10,11,1, 11.9,1,1, 21.669, 10603.260, 210.095, 52643.648 20/07/15,11:53:00,11,11,1, 11.9,1,1, 21.669, 10603.258, 210.104, 52643.605 20/07/15,11:53:00,12,11,1, 11.9,1,1, 21.669, 10603.240, 210.076, 52643.555 20/07/15,11:53:00,13,11,1, 11.9,1,1, 21.669, 10603.254, 210.069, 52643.547 20/07/15,11:53:00,14,11,1, 11.9,1,1, 21.669, 10603.267, 210.084, 52643.550 20/07/15,11:53:00,15,11,1, 11.9,1,1, 21.669, 10603.265, 210.074, 52643.594 20/07/15,11:53:00,16,11,1, 11.9,1,1, 21.669, 10603.246, 210.094, 52643.657 20/07/15,11:53:00,17,11,1, 11.9,1,1, 21.669, 10603.278, 210.109, 52643.685 20/07/15,11:53:00,18,11,1, 11.9,1,1, 21.669, 10603.272, 210.091, 52643.667 20/07/15,11:53:00,19,11,1, 11.9,1,1, 21.669, 10603.273, 210.077, 52643.644 20/07/15,11:53:01,00,11,1, 11.9,1,1, 21.668, 10603.364, 210.275, 52643.627 20/07/15,11:53:01,01,11,1, 11.9,1,1, 21.668, 10603.288, 210.078, 52643.527 20/07/15,11:53:01,02,11,1, 11.9,1,1, 21.668, 10603.317, 210.106, 52643.531 20/07/15,11:53:01,03,11,1, 11.9,1,1, 21.668, 10603.335, 210.159, 52643.621 20/07/15,11:53:01,04,11,1, 11.9,1,1, 21.668, 10603.338, 210.131, 52643.695 20/07/15,11:53:01,05,11,1, 11.9,1,1, 21.668, 10603.360, 210.108, 52643.645 20/07/15,11:53:01,06,11,1, 11.9,1,1, 21.668, 10603.330, 210.159, 52643.722 20/07/15,11:53:01,07,11,1, 11.9,1,1, 21.668, 10603.347, 210.142, 52643.686 20/07/15,11:53:01,08,11,1, 11.9,1,1, 21.668, 10603.359, 210.173, 52643.623 20/07/15,11:53:01,09,11,1, 11.9,1,1, 21.668, 10603.384, 210.171, 52643.574 20/07/15,11:53:01,10,11,1, 11.9,1,1, 21.668, 10603.393, 210.204, 52643.606 20/07/15,11:53:01,11,11,1, 11.9,1,1, 21.668, 10603.387, 210.172, 52643.633 20/07/15,11:53:01,12,11,1, 11.9,1,1, 21.668, 10603.422, 210.211, 52643.698 20/07/15,11:53:01,13,11,1, 11.9,1,1, 21.668, 10603.395, 210.214, 52643.768 20/07/15,11:53:01,14,11,1, 11.9,1,1, 21.668, 10603.392, 210.221, 52643.736 20/07/15,11:53:01,15,11,1, 11.9,1,1, 21.668, 10603.405, 210.231, 52643.749 20/07/15,11:53:01,16,11,1, 11.9,1,1, 21.668, 10603.395, 210.263, 52643.676 20/07/15,11:53:01,17,11,1, 11.9,1,1, 21.668, 10603.425, 210.256, 52643.635 20/07/15,11:53:01,18,11,1, 11.9,1,1, 21.668, 10603.395, 210.240, 52643.580 20/07/15,11:53:01,19,11,1, 11.9,1,1, 21.668, 10603.371, 210.275, 52643.627 20/07/15,11:53:02,00,11,1, 11.8,1,1, 21.669, 10603.147, 210.096, 52643.745 20/07/15,11:53:02,01,11,1, 11.8,1,1, 21.669, 10603.368, 210.254, 52643.768 20/07/15,11:53:02,02,11,1, 11.8,1,1, 21.669, 10603.355, 210.268, 52643.840 20/07/15,11:53:02,03,11,1, 11.8,1,1, 21.669, 10603.367, 210.274, 52643.805 20/07/15,11:53:02,04,11,1, 11.8,1,1, 21.669, 10603.350, 210.284, 52643.742 20/07/15,11:53:02,05,11,1, 11.8,1,1, 21.669, 10603.334, 210.260, 52643.658 20/07/15,11:53:02,06,11,1, 11.8,1,1, 21.669, 10603.309, 210.234, 52643.602 20/07/15,11:53:02,07,11,1, 11.8,1,1, 21.669, 10603.303, 210.233, 52643.574 20/07/15,11:53:02,08,11,1, 11.8,1,1, 21.669, 10603.280, 210.239, 52643.657 20/07/15,11:53:02,09,11,1, 11.8,1,1, 21.669, 10603.256, 210.238, 52643.681 20/07/15,11:53:02,10,11,1, 11.8,1,1, 21.669, 10603.270, 210.210, 52643.712 20/07/15,11:53:02,11,11,1, 11.8,1,1, 21.669, 10603.230, 210.212, 52643.761 20/07/15,11:53:02,12,11,1, 11.8,1,1, 21.669, 10603.239, 210.171, 52643.674 20/07/15,11:53:02,13,11,1, 11.8,1,1, 21.669, 10603.233, 210.187, 52643.646 20/07/15,11:53:02,14,11,1, 11.8,1,1, 21.669, 10603.208, 210.140, 52643.555 20/07/15,11:53:02,15,11,1, 11.8,1,1, 21.669, 10603.204, 210.138, 52643.570 20/07/15,11:53:02,16,11,1, 11.8,1,1, 21.669, 10603.177, 210.129, 52643.592 20/07/15,11:53:02,17,11,1, 11.8,1,1, 21.669, 10603.197, 210.108, 52643.623 20/07/15,11:53:02,18,11,1, 11.8,1,1, 21.669, 10603.140, 210.106, 52643.691 20/07/15,11:53:02,19,11,1, 11.8,1,1, 21.669, 10603.147, 210.096, 52643.745 20/07/15,11:53:03,00,11,1, 11.9,1,1, 21.673, 10603.080, 210.060, 52643.592 20/07/15,11:53:03,01,11,1, 11.9,1,1, 21.673, 10603.122, 210.054, 52643.583 20/07/15,11:53:03,02,11,1, 11.9,1,1, 21.673, 10603.154, 210.029, 52643.549 20/07/15,11:53:03,03,11,1, 11.9,1,1, 21.673, 10603.142, 210.020, 52643.521 20/07/15,11:53:03,04,11,1, 11.9,1,1, 21.673, 10603.122, 209.988, 52643.481 20/07/15,11:53:03,05,11,1, 11.9,1,1, 21.673, 10603.143, 210.005, 52643.577 20/07/15,11:53:03,06,11,1, 11.9,1,1, 21.673, 10603.108, 210.005, 52643.634 20/07/15,11:53:03,07,11,1, 11.9,1,1, 21.673, 10603.103, 209.959, 52643.656 20/07/15,11:53:03,08,11,1, 11.9,1,1, 21.673, 10603.082, 210.004, 52643.649 20/07/15,11:53:03,09,11,1, 11.9,1,1, 21.673, 10603.106, 209.997, 52643.592 20/07/15,11:53:03,10,11,1, 11.9,1,1, 21.673, 10603.098, 209.985, 52643.534 20/07/15,11:53:03,11,11,1, 11.9,1,1, 21.673, 10603.132, 209.980, 52643.569 20/07/15,11:53:03,12,11,1, 11.9,1,1, 21.673, 10603.113, 209.988, 52643.511 20/07/15,11:53:03,13,11,1, 11.9,1,1, 21.673, 10603.108, 209.985, 52643.547 20/07/15,11:53:03,14,11,1, 11.9,1,1, 21.673, 10603.102, 210.041, 52643.650 20/07/15,11:53:03,15,11,1, 11.9,1,1, 21.673, 10603.114, 210.027, 52643.697 20/07/15,11:53:03,16,11,1, 11.9,1,1, 21.673, 10603.083, 210.016, 52643.745 20/07/15,11:53:03,17,11,1, 11.9,1,1, 21.673, 10603.094, 210.021, 52643.714 20/07/15,11:53:03,18,11,1, 11.9,1,1, 21.673, 10603.096, 210.041, 52643.639 20/07/15,11:53:03,19,11,1, 11.9,1,1, 21.673, 10603.082, 210.060, 52643.592 20/07/15,11:53:04,00,10,1, 11.9,1,1, 21.675, 10603.080, 210.182, 52643.704 20/07/15,11:53:04,01,10,1, 11.9,1,1, 21.675, 10603.118, 210.071, 52643.599 20/07/15,11:53:04,02,10,1, 11.9,1,1, 21.675, 10603.089, 210.082, 52643.663 20/07/15,11:53:04,03,10,1, 11.9,1,1, 21.675, 10603.071, 210.093, 52643.681 20/07/15,11:53:04,04,10,1, 11.9,1,1, 21.675, 10603.080, 210.115, 52643.813 20/07/15,11:53:04,05,10,1, 11.9,1,1, 21.675, 10603.045, 210.116, 52643.795 20/07/15,11:53:04,06,10,1, 11.9,1,1, 21.675, 10603.057, 210.143, 52643.672 20/07/15,11:53:04,07,10,1, 11.9,1,1, 21.675, 10603.066, 210.148, 52643.685 20/07/15,11:53:04,08,10,1, 11.9,1,1, 21.675, 10603.054, 210.143, 52643.624 20/07/15,11:53:04,09,10,1, 11.9,1,1, 21.675, 10603.069, 210.160, 52643.631 20/07/15,11:53:04,10,10,1, 11.9,1,1, 21.675, 10603.056, 210.158, 52643.691 20/07/15,11:53:04,11,10,1, 11.9,1,1, 21.675, 10603.062, 210.179, 52643.747 20/07/15,11:53:04,12,10,1, 11.9,1,1, 21.675, 10603.031, 210.195, 52643.794 20/07/15,11:53:04,13,10,1, 11.9,1,1, 21.675, 10603.055, 210.196, 52643.824 20/07/15,11:53:04,14,10,1, 11.9,1,1, 21.675, 10603.072, 210.174, 52643.835 20/07/15,11:53:04,15,10,1, 11.9,1,1, 21.675, 10603.059, 210.208, 52643.769 20/07/15,11:53:04,16,10,1, 11.9,1,1, 21.675, 10603.092, 210.164, 52643.717 20/07/15,11:53:04,17,10,1, 11.9,1,1, 21.675, 10603.063, 210.185, 52643.655 20/07/15,11:53:04,18,10,1, 11.9,1,1, 21.675, 10603.078, 210.234, 52643.668 20/07/15,11:53:04,19,10,1, 11.9,1,1, 21.675, 10603.083, 210.182, 52643.704 20/07/15,11:53:05,00,10,1, 11.8,1,1, 21.675, 10603.080, 210.013, 52643.699 20/07/15,11:53:05,01,10,1, 11.8,1,1, 21.675, 10603.113, 210.168, 52643.774 20/07/15,11:53:05,02,10,1, 11.8,1,1, 21.675, 10603.105, 210.189, 52643.843 20/07/15,11:53:05,03,10,1, 11.8,1,1, 21.675, 10603.100, 210.176, 52643.796 20/07/15,11:53:05,04,10,1, 11.8,1,1, 21.675, 10603.103, 210.152, 52643.652 20/07/15,11:53:05,05,10,1, 11.8,1,1, 21.675, 10603.126, 210.145, 52643.660 20/07/15,11:53:05,06,10,1, 11.8,1,1, 21.675, 10603.138, 210.114, 52643.643 20/07/15,11:53:05,07,10,1, 11.8,1,1, 21.675, 10603.150, 210.119, 52643.639 20/07/15,11:53:05,08,10,1, 11.8,1,1, 21.675, 10603.119, 210.085, 52643.683 20/07/15,11:53:05,09,10,1, 11.8,1,1, 21.675, 10603.165, 210.096, 52643.723 20/07/15,11:53:05,10,10,1, 11.8,1,1, 21.675, 10603.140, 210.077, 52643.764 20/07/15,11:53:05,11,10,1, 11.8,1,1, 21.675, 10603.137, 210.052, 52643.718 20/07/15,11:53:05,12,10,1, 11.8,1,1, 21.675, 10603.137, 210.034, 52643.681 20/07/15,11:53:05,13,10,1, 11.8,1,1, 21.675, 10603.151, 210.011, 52643.611 20/07/15,11:53:05,14,10,1, 11.8,1,1, 21.675, 10603.130, 210.022, 52643.589 20/07/15,11:53:05,15,10,1, 11.8,1,1, 21.675, 10603.151, 210.012, 52643.571 20/07/15,11:53:05,16,10,1, 11.8,1,1, 21.675, 10603.106, 209.974, 52643.635 20/07/15,11:53:05,17,10,1, 11.8,1,1, 21.675, 10603.129, 209.982, 52643.636 20/07/15,11:53:05,18,10,1, 11.8,1,1, 21.675, 10603.126, 209.992, 52643.718 20/07/15,11:53:05,19,10,1, 11.8,1,1, 21.675, 10603.084, 210.013, 52643.699 20/07/15,11:53:06,00,10,1, 11.8,1,1, 21.672, 10602.813, 210.037, 52643.559 20/07/15,11:53:06,01,10,1, 11.8,1,1, 21.672, 10603.080, 209.989, 52643.569 20/07/15,11:53:06,02,10,1, 11.8,1,1, 21.672, 10603.071, 209.933, 52643.460 20/07/15,11:53:06,03,10,1, 11.8,1,1, 21.672, 10603.090, 209.961, 52643.499 20/07/15,11:53:06,04,10,1, 11.8,1,1, 21.672, 10603.036, 209.987, 52643.561 20/07/15,11:53:06,05,10,1, 11.8,1,1, 21.672, 10602.998, 209.948, 52643.606 20/07/15,11:53:06,06,10,1, 11.8,1,1, 21.672, 10603.025, 210.004, 52643.691 20/07/15,11:53:06,07,10,1, 11.8,1,1, 21.672, 10602.987, 209.984, 52643.670 20/07/15,11:53:06,08,10,1, 11.8,1,1, 21.672, 10602.993, 209.979, 52643.657 20/07/15,11:53:06,09,10,1, 11.8,1,1, 21.672, 10602.963, 210.003, 52643.577 20/07/15,11:53:06,10,10,1, 11.8,1,1, 21.672, 10602.939, 210.018, 52643.547 20/07/15,11:53:06,11,10,1, 11.8,1,1, 21.672, 10602.916, 209.984, 52643.487 20/07/15,11:53:06,12,10,1, 11.8,1,1, 21.672, 10602.909, 209.999, 52643.538 20/07/15,11:53:06,13,10,1, 11.8,1,1, 21.672, 10602.880, 210.026, 52643.614 20/07/15,11:53:06,14,10,1, 11.8,1,1, 21.672, 10602.859, 210.042, 52643.687 20/07/15,11:53:06,15,10,1, 11.8,1,1, 21.672, 10602.893, 210.033, 52643.722 20/07/15,11:53:06,16,10,1, 11.8,1,1, 21.672, 10602.846, 210.030, 52643.712 20/07/15,11:53:06,17,10,1, 11.8,1,1, 21.672, 10602.831, 210.022, 52643.634 20/07/15,11:53:06,18,10,1, 11.8,1,1, 21.672, 10602.838, 210.027, 52643.597 20/07/15,11:53:06,19,10,1, 11.8,1,1, 21.672, 10602.820, 210.037, 52643.559 20/07/15,11:53:07,00,10,1, 11.8,1,1, 21.671, 10602.846, 210.057, 52643.829 20/07/15,11:53:07,01,10,1, 11.8,1,1, 21.671, 10602.793, 210.070, 52643.716 20/07/15,11:53:07,02,10,1, 11.8,1,1, 21.671, 10602.778, 210.100, 52643.757 20/07/15,11:53:07,03,10,1, 11.8,1,1, 21.671, 10602.784, 210.051, 52643.776 20/07/15,11:53:07,04,10,1, 11.8,1,1, 21.671, 10602.783, 210.048, 52643.751 20/07/15,11:53:07,05,10,1, 11.8,1,1, 21.671, 10602.804, 210.059, 52643.689 20/07/15,11:53:07,06,10,1, 11.8,1,1, 21.671, 10602.772, 210.029, 52643.629 20/07/15,11:53:07,07,10,1, 11.8,1,1, 21.671, 10602.751, 210.069, 52643.598 20/07/15,11:53:07,08,10,1, 11.8,1,1, 21.671, 10602.806, 210.084, 52643.640 20/07/15,11:53:07,09,10,1, 11.8,1,1, 21.671, 10602.798, 210.081, 52643.676 20/07/15,11:53:07,10,10,1, 11.8,1,1, 21.671, 10602.791, 210.071, 52643.710 20/07/15,11:53:07,11,10,1, 11.8,1,1, 21.671, 10602.787, 210.105, 52643.803 20/07/15,11:53:07,12,10,1, 11.8,1,1, 21.671, 10602.808, 210.090, 52643.779 20/07/15,11:53:07,13,10,1, 11.8,1,1, 21.671, 10602.787, 210.066, 52643.689 20/07/15,11:53:07,14,10,1, 11.8,1,1, 21.671, 10602.830, 210.091, 52643.640 20/07/15,11:53:07,15,10,1, 11.8,1,1, 21.671, 10602.813, 210.065, 52643.666 20/07/15,11:53:07,16,10,1, 11.8,1,1, 21.671, 10602.822, 210.078, 52643.678 20/07/15,11:53:07,17,10,1, 11.8,1,1, 21.671, 10602.810, 210.051, 52643.719 20/07/15,11:53:07,18,10,1, 11.8,1,1, 21.671, 10602.824, 210.072, 52643.779 20/07/15,11:53:07,19,10,1, 11.8,1,1, 21.671, 10602.846, 210.057, 52643.829 20/07/15,11:53:08,00,10,1, 11.9,1,1, 21.672, 10602.913, 209.920, 52643.633 20/07/15,11:53:08,01,10,1, 11.9,1,1, 21.672, 10602.854, 210.046, 52643.752 20/07/15,11:53:08,02,10,1, 11.9,1,1, 21.672, 10602.846, 210.032, 52643.759 20/07/15,11:53:08,03,10,1, 11.9,1,1, 21.672, 10602.903, 210.000, 52643.634 20/07/15,11:53:08,04,10,1, 11.9,1,1, 21.672, 10602.889, 210.017, 52643.681 20/07/15,11:53:08,05,10,1, 11.9,1,1, 21.672, 10602.870, 210.003, 52643.662 20/07/15,11:53:08,06,10,1, 11.9,1,1, 21.672, 10602.893, 209.994, 52643.710 20/07/15,11:53:08,07,10,1, 11.9,1,1, 21.672, 10602.904, 209.997, 52643.785 20/07/15,11:53:08,08,10,1, 11.9,1,1, 21.672, 10602.895, 209.981, 52643.767 20/07/15,11:53:08,09,10,1, 11.9,1,1, 21.672, 10602.917, 209.996, 52643.778 20/07/15,11:53:08,10,10,1, 11.9,1,1, 21.672, 10602.940, 209.985, 52643.715 20/07/15,11:53:08,11,10,1, 11.9,1,1, 21.672, 10602.931, 209.970, 52643.606 20/07/15,11:53:08,12,10,1, 11.9,1,1, 21.672, 10602.936, 209.966, 52643.608 20/07/15,11:53:08,13,10,1, 11.9,1,1, 21.672, 10602.923, 209.946, 52643.606 20/07/15,11:53:08,14,10,1, 11.9,1,1, 21.672, 10602.962, 209.958, 52643.696 20/07/15,11:53:08,15,10,1, 11.9,1,1, 21.672, 10602.934, 209.956, 52643.711 20/07/15,11:53:08,16,10,1, 11.9,1,1, 21.672, 10602.912, 209.976, 52643.814 20/07/15,11:53:08,17,10,1, 11.9,1,1, 21.672, 10602.937, 209.967, 52643.790 20/07/15,11:53:08,18,10,1, 11.9,1,1, 21.672, 10602.921, 209.968, 52643.729 20/07/15,11:53:08,19,10,1, 11.9,1,1, 21.672, 10602.919, 209.920, 52643.633 20/07/15,11:53:09,00,10,1, 11.9,1,1, 21.672, 10602.612, 209.952, 52643.610 20/07/15,11:53:09,01,10,1, 11.9,1,1, 21.672, 10602.881, 209.932, 52643.597 20/07/15,11:53:09,02,10,1, 11.9,1,1, 21.672, 10602.889, 209.957, 52643.655 20/07/15,11:53:09,03,10,1, 11.9,1,1, 21.672, 10602.880, 209.985, 52643.709 20/07/15,11:53:09,04,10,1, 11.9,1,1, 21.672, 10602.854, 209.963, 52643.761 20/07/15,11:53:09,05,10,1, 11.9,1,1, 21.672, 10602.832, 209.979, 52643.785 20/07/15,11:53:09,06,10,1, 11.9,1,1, 21.672, 10602.820, 209.988, 52643.750 20/07/15,11:53:09,07,10,1, 11.9,1,1, 21.672, 10602.831, 209.927, 52643.647 20/07/15,11:53:09,08,10,1, 11.9,1,1, 21.672, 10602.800, 209.939, 52643.581 20/07/15,11:53:09,09,10,1, 11.9,1,1, 21.672, 10602.826, 209.957, 52643.579 20/07/15,11:53:09,10,10,1, 11.9,1,1, 21.672, 10602.758, 209.943, 52643.565 20/07/15,11:53:09,11,10,1, 11.9,1,1, 21.672, 10602.755, 209.982, 52643.706 20/07/15,11:53:09,12,10,1, 11.9,1,1, 21.672, 10602.741, 209.972, 52643.737 20/07/15,11:53:09,13,10,1, 11.9,1,1, 21.672, 10602.733, 209.973, 52643.756 20/07/15,11:53:09,14,10,1, 11.9,1,1, 21.672, 10602.699, 209.967, 52643.747 20/07/15,11:53:09,15,10,1, 11.9,1,1, 21.672, 10602.681, 209.969, 52643.639 20/07/15,11:53:09,16,10,1, 11.9,1,1, 21.672, 10602.646, 209.948, 52643.606 20/07/15,11:53:09,17,10,1, 11.9,1,1, 21.672, 10602.653, 209.967, 52643.587 20/07/15,11:53:09,18,10,1, 11.9,1,1, 21.672, 10602.680, 209.958, 52643.589 20/07/15,11:53:09,19,10,1, 11.9,1,1, 21.672, 10602.619, 209.952, 52643.610 20/07/15,11:53:10,00,11,1, 11.9,1,1, 21.676, 10602.537, 209.848, 52643.832 20/07/15,11:53:10,01,11,1, 11.9,1,1, 21.676, 10602.597, 209.945, 52643.751 20/07/15,11:53:10,02,11,1, 11.9,1,1, 21.676, 10602.570, 209.991, 52643.814 20/07/15,11:53:10,03,11,1, 11.9,1,1, 21.676, 10602.582, 209.938, 52643.740 20/07/15,11:53:10,04,11,1, 11.9,1,1, 21.676, 10602.578, 209.963, 52643.671 20/07/15,11:53:10,05,11,1, 11.9,1,1, 21.676, 10602.580, 209.944, 52643.608 20/07/15,11:53:10,06,11,1, 11.9,1,1, 21.676, 10602.544, 209.932, 52643.579 20/07/15,11:53:10,07,11,1, 11.9,1,1, 21.676, 10602.534, 209.929, 52643.655 20/07/15,11:53:10,08,11,1, 11.9,1,1, 21.676, 10602.548, 209.956, 52643.690 20/07/15,11:53:10,09,11,1, 11.9,1,1, 21.676, 10602.551, 209.938, 52643.766 20/07/15,11:53:10,10,11,1, 11.9,1,1, 21.676, 10602.517, 209.927, 52643.737 20/07/15,11:53:10,11,11,1, 11.9,1,1, 21.676, 10602.526, 209.915, 52643.756 20/07/15,11:53:10,12,11,1, 11.9,1,1, 21.676, 10602.520, 209.919, 52643.709 20/07/15,11:53:10,13,11,1, 11.9,1,1, 21.676, 10602.515, 209.889, 52643.632 20/07/15,11:53:10,14,11,1, 11.9,1,1, 21.676, 10602.558, 209.892, 52643.651 20/07/15,11:53:10,15,11,1, 11.9,1,1, 21.676, 10602.541, 209.890, 52643.597 20/07/15,11:53:10,16,11,1, 11.9,1,1, 21.676, 10602.526, 209.890, 52643.689 20/07/15,11:53:10,17,11,1, 11.9,1,1, 21.676, 10602.512, 209.903, 52643.752 20/07/15,11:53:10,18,11,1, 11.9,1,1, 21.676, 10602.523, 209.886, 52643.777 20/07/15,11:53:10,19,11,1, 11.9,1,1, 21.676, 10602.543, 209.848, 52643.832 20/07/15,11:53:11,00,10,1, 11.8,1,1, 21.669, 10602.654, 209.879, 52643.665 20/07/15,11:53:11,01,10,1, 11.8,1,1, 21.669, 10602.534, 209.864, 52643.719 20/07/15,11:53:11,02,10,1, 11.8,1,1, 21.669, 10602.559, 209.859, 52643.633 20/07/15,11:53:11,03,10,1, 11.8,1,1, 21.669, 10602.538, 209.857, 52643.636 20/07/15,11:53:11,04,10,1, 11.8,1,1, 21.669, 10602.553, 209.871, 52643.657 20/07/15,11:53:11,05,10,1, 11.8,1,1, 21.669, 10602.562, 209.868, 52643.695 20/07/15,11:53:11,06,10,1, 11.8,1,1, 21.669, 10602.565, 209.863, 52643.827 20/07/15,11:53:11,07,10,1, 11.8,1,1, 21.669, 10602.571, 209.865, 52643.805 20/07/15,11:53:11,08,10,1, 11.8,1,1, 21.669, 10602.561, 209.862, 52643.743 20/07/15,11:53:11,09,10,1, 11.8,1,1, 21.669, 10602.588, 209.896, 52643.780 20/07/15,11:53:11,10,10,1, 11.8,1,1, 21.669, 10602.592, 209.867, 52643.670 20/07/15,11:53:11,11,10,1, 11.8,1,1, 21.669, 10602.602, 209.848, 52643.589 20/07/15,11:53:11,12,10,1, 11.8,1,1, 21.669, 10602.599, 209.899, 52643.625 20/07/15,11:53:11,13,10,1, 11.8,1,1, 21.669, 10602.618, 209.866, 52643.691 20/07/15,11:53:11,14,10,1, 11.8,1,1, 21.669, 10602.638, 209.887, 52643.753 20/07/15,11:53:11,15,10,1, 11.8,1,1, 21.669, 10602.617, 209.874, 52643.809 20/07/15,11:53:11,16,10,1, 11.8,1,1, 21.669, 10602.623, 209.887, 52643.774 20/07/15,11:53:11,17,10,1, 11.8,1,1, 21.669, 10602.615, 209.874, 52643.735 20/07/15,11:53:11,18,10,1, 11.8,1,1, 21.669, 10602.620, 209.881, 52643.689 20/07/15,11:53:11,19,10,1, 11.8,1,1, 21.669, 10602.659, 209.879, 52643.665 20/07/15,11:53:12,00,10,1, 11.8,1,1, 21.673, 10602.521, 209.818, 52643.721 20/07/15,11:53:12,01,10,1, 11.8,1,1, 21.673, 10602.655, 209.863, 52643.661 20/07/15,11:53:12,02,10,1, 11.8,1,1, 21.673, 10602.629, 209.864, 52643.712 20/07/15,11:53:12,03,10,1, 11.8,1,1, 21.673, 10602.661, 209.895, 52643.773 20/07/15,11:53:12,04,10,1, 11.8,1,1, 21.673, 10602.649, 209.884, 52643.766 20/07/15,11:53:12,05,10,1, 11.8,1,1, 21.673, 10602.637, 209.867, 52643.761 20/07/15,11:53:12,06,10,1, 11.8,1,1, 21.673, 10602.626, 209.866, 52643.659 20/07/15,11:53:12,07,10,1, 11.8,1,1, 21.673, 10602.636, 209.866, 52643.591 20/07/15,11:53:12,08,10,1, 11.8,1,1, 21.673, 10602.642, 209.859, 52643.580 20/07/15,11:53:12,09,10,1, 11.8,1,1, 21.673, 10602.647, 209.873, 52643.700 20/07/15,11:53:12,10,10,1, 11.8,1,1, 21.673, 10602.629, 209.861, 52643.710 20/07/15,11:53:12,11,10,1, 11.8,1,1, 21.673, 10602.615, 209.869, 52643.741 20/07/15,11:53:12,12,10,1, 11.8,1,1, 21.673, 10602.657, 209.814, 52643.681 20/07/15,11:53:12,13,10,1, 11.8,1,1, 21.673, 10602.590, 209.831, 52643.806 20/07/15,11:53:12,14,10,1, 11.8,1,1, 21.673, 10602.571, 209.816, 52643.644 20/07/15,11:53:12,15,10,1, 11.8,1,1, 21.673, 10602.600, 209.825, 52643.567 20/07/15,11:53:12,16,10,1, 11.8,1,1, 21.673, 10602.587, 209.842, 52643.507 20/07/15,11:53:12,17,10,1, 11.8,1,1, 21.673, 10602.574, 209.816, 52643.531 20/07/15,11:53:12,18,10,1, 11.8,1,1, 21.673, 10602.559, 209.833, 52643.616 20/07/15,11:53:12,19,10,1, 11.8,1,1, 21.673, 10602.527, 209.818, 52643.721 20/07/15,11:53:13,00,11,1, 11.8,1,1, 21.671, 10602.287, 209.746, 52643.606 20/07/15,11:53:13,01,11,1, 11.8,1,1, 21.671, 10602.513, 209.828, 52643.696 20/07/15,11:53:13,02,11,1, 11.8,1,1, 21.671, 10602.490, 209.825, 52643.635 20/07/15,11:53:13,03,11,1, 11.8,1,1, 21.671, 10602.505, 209.820, 52643.566 20/07/15,11:53:13,04,11,1, 11.8,1,1, 21.671, 10602.434, 209.764, 52643.517 20/07/15,11:53:13,05,11,1, 11.8,1,1, 21.671, 10602.438, 209.804, 52643.523 20/07/15,11:53:13,06,11,1, 11.8,1,1, 21.671, 10602.457, 209.770, 52643.562 20/07/15,11:53:13,07,11,1, 11.8,1,1, 21.671, 10602.432, 209.795, 52643.669 20/07/15,11:53:13,08,11,1, 11.8,1,1, 21.671, 10602.414, 209.785, 52643.690 20/07/15,11:53:13,09,11,1, 11.8,1,1, 21.671, 10602.371, 209.786, 52643.675 20/07/15,11:53:13,10,11,1, 11.8,1,1, 21.671, 10602.337, 209.790, 52643.657 20/07/15,11:53:13,11,11,1, 11.8,1,1, 21.671, 10602.335, 209.790, 52643.529 20/07/15,11:53:13,12,11,1, 11.8,1,1, 21.671, 10602.328, 209.752, 52643.513 20/07/15,11:53:13,13,11,1, 11.8,1,1, 21.671, 10602.315, 209.733, 52643.527 20/07/15,11:53:13,14,11,1, 11.8,1,1, 21.671, 10602.335, 209.751, 52643.541 20/07/15,11:53:13,15,11,1, 11.8,1,1, 21.671, 10602.325, 209.743, 52643.624 20/07/15,11:53:13,16,11,1, 11.8,1,1, 21.671, 10602.322, 209.785, 52643.735 20/07/15,11:53:13,17,11,1, 11.8,1,1, 21.671, 10602.273, 209.734, 52643.704 20/07/15,11:53:13,18,11,1, 11.8,1,1, 21.671, 10602.306, 209.766, 52643.691 20/07/15,11:53:13,19,11,1, 11.8,1,1, 21.671, 10602.287, 209.746, 52643.606 20/07/15,11:53:14,00,11,1, 11.9,1,1, 21.672, 10602.471, 209.730, 52643.669 20/07/15,11:53:14,01,11,1, 11.9,1,1, 21.672, 10602.290, 209.754, 52643.559 20/07/15,11:53:14,02,11,1, 11.9,1,1, 21.672, 10602.310, 209.750, 52643.645 20/07/15,11:53:14,03,11,1, 11.9,1,1, 21.672, 10602.290, 209.761, 52643.669 20/07/15,11:53:14,04,11,1, 11.9,1,1, 21.672, 10602.319, 209.788, 52643.804 20/07/15,11:53:14,05,11,1, 11.9,1,1, 21.672, 10602.292, 209.738, 52643.747 20/07/15,11:53:14,06,11,1, 11.9,1,1, 21.672, 10602.320, 209.726, 52643.763 20/07/15,11:53:14,07,11,1, 11.9,1,1, 21.672, 10602.332, 209.717, 52643.710 20/07/15,11:53:14,08,11,1, 11.9,1,1, 21.672, 10602.334, 209.715, 52643.632 20/07/15,11:53:14,09,11,1, 11.9,1,1, 21.672, 10602.334, 209.735, 52643.603 20/07/15,11:53:14,10,11,1, 11.9,1,1, 21.672, 10602.368, 209.740, 52643.668 20/07/15,11:53:14,11,11,1, 11.9,1,1, 21.672, 10602.370, 209.753, 52643.699 20/07/15,11:53:14,12,11,1, 11.9,1,1, 21.672, 10602.361, 209.701, 52643.730 20/07/15,11:53:14,13,11,1, 11.9,1,1, 21.672, 10602.395, 209.740, 52643.771 20/07/15,11:53:14,14,11,1, 11.9,1,1, 21.672, 10602.394, 209.725, 52643.788 20/07/15,11:53:14,15,11,1, 11.9,1,1, 21.672, 10602.396, 209.707, 52643.721 20/07/15,11:53:14,16,11,1, 11.9,1,1, 21.672, 10602.429, 209.717, 52643.692 20/07/15,11:53:14,17,11,1, 11.9,1,1, 21.672, 10602.441, 209.725, 52643.651 20/07/15,11:53:14,18,11,1, 11.9,1,1, 21.672, 10602.451, 209.711, 52643.623 20/07/15,11:53:14,19,11,1, 11.9,1,1, 21.672, 10602.477, 209.730, 52643.669 20/07/15,11:53:15,00,11,1, 11.9,1,1, 21.668, 10602.396, 209.757, 52643.800 20/07/15,11:53:15,01,11,1, 11.9,1,1, 21.668, 10602.474, 209.756, 52643.825 20/07/15,11:53:15,02,11,1, 11.9,1,1, 21.668, 10602.484, 209.757, 52643.826 20/07/15,11:53:15,03,11,1, 11.9,1,1, 21.668, 10602.449, 209.726, 52643.776 20/07/15,11:53:15,04,11,1, 11.9,1,1, 21.668, 10602.484, 209.744, 52643.730 20/07/15,11:53:15,05,11,1, 11.9,1,1, 21.668, 10602.475, 209.733, 52643.627 20/07/15,11:53:15,06,11,1, 11.9,1,1, 21.668, 10602.475, 209.760, 52643.652 20/07/15,11:53:15,07,11,1, 11.9,1,1, 21.668, 10602.492, 209.734, 52643.707 20/07/15,11:53:15,08,11,1, 11.9,1,1, 21.668, 10602.486, 209.743, 52643.650 20/07/15,11:53:15,09,11,1, 11.9,1,1, 21.668, 10602.495, 209.784, 52643.811 20/07/15,11:53:15,10,11,1, 11.9,1,1, 21.668, 10602.460, 209.734, 52643.790 20/07/15,11:53:15,11,11,1, 11.9,1,1, 21.668, 10602.452, 209.771, 52643.761 20/07/15,11:53:15,12,11,1, 11.9,1,1, 21.668, 10602.469, 209.754, 52643.700 20/07/15,11:53:15,13,11,1, 11.9,1,1, 21.668, 10602.422, 209.755, 52643.665 20/07/15,11:53:15,14,11,1, 11.9,1,1, 21.668, 10602.460, 209.738, 52643.615 20/07/15,11:53:15,15,11,1, 11.9,1,1, 21.668, 10602.460, 209.745, 52643.625 20/07/15,11:53:15,16,11,1, 11.9,1,1, 21.668, 10602.431, 209.756, 52643.625 20/07/15,11:53:15,17,11,1, 11.9,1,1, 21.668, 10602.415, 209.779, 52643.734 20/07/15,11:53:15,18,11,1, 11.9,1,1, 21.668, 10602.394, 209.769, 52643.769 20/07/15,11:53:15,19,11,1, 11.9,1,1, 21.668, 10602.399, 209.757, 52643.800 20/07/15,11:53:16,00,11,1, 11.9,1,1, 21.674, 10602.254, 209.568, 52643.543 20/07/15,11:53:16,01,11,1, 11.9,1,1, 21.674, 10602.368, 209.714, 52643.622 20/07/15,11:53:16,02,11,1, 11.9,1,1, 21.674, 10602.374, 209.729, 52643.580 20/07/15,11:53:16,03,11,1, 11.9,1,1, 21.674, 10602.352, 209.727, 52643.567 20/07/15,11:53:16,04,11,1, 11.9,1,1, 21.674, 10602.379, 209.734, 52643.577 20/07/15,11:53:16,05,11,1, 11.9,1,1, 21.674, 10602.356, 209.711, 52643.708 20/07/15,11:53:16,06,11,1, 11.9,1,1, 21.674, 10602.320, 209.706, 52643.727 20/07/15,11:53:16,07,11,1, 11.9,1,1, 21.674, 10602.348, 209.727, 52643.743 20/07/15,11:53:16,08,11,1, 11.9,1,1, 21.674, 10602.311, 209.698, 52643.740 20/07/15,11:53:16,09,11,1, 11.9,1,1, 21.674, 10602.324, 209.669, 52643.654 20/07/15,11:53:16,10,11,1, 11.9,1,1, 21.674, 10602.307, 209.665, 52643.614 20/07/15,11:53:16,11,11,1, 11.9,1,1, 21.674, 10602.302, 209.653, 52643.551 20/07/15,11:53:16,12,11,1, 11.9,1,1, 21.674, 10602.288, 209.650, 52643.590 20/07/15,11:53:16,13,11,1, 11.9,1,1, 21.674, 10602.290, 209.624, 52643.595 20/07/15,11:53:16,14,11,1, 11.9,1,1, 21.674, 10602.308, 209.606, 52643.613 20/07/15,11:53:16,15,11,1, 11.9,1,1, 21.674, 10602.281, 209.634, 52643.698 20/07/15,11:53:16,16,11,1, 11.9,1,1, 21.674, 10602.304, 209.631, 52643.729 20/07/15,11:53:16,17,11,1, 11.9,1,1, 21.674, 10602.283, 209.615, 52643.694 20/07/15,11:53:16,18,11,1, 11.9,1,1, 21.674, 10602.273, 209.573, 52643.575 20/07/15,11:53:16,19,11,1, 11.9,1,1, 21.674, 10602.261, 209.568, 52643.543 20/07/15,11:53:17,00,11,1, 11.9,1,1, 21.675, 10602.195, 209.625, 52643.759 20/07/15,11:53:17,01,11,1, 11.9,1,1, 21.675, 10602.257, 209.585, 52643.620 20/07/15,11:53:17,02,11,1, 11.9,1,1, 21.675, 10602.262, 209.553, 52643.652 20/07/15,11:53:17,03,11,1, 11.9,1,1, 21.675, 10602.272, 209.576, 52643.713 20/07/15,11:53:17,04,11,1, 11.9,1,1, 21.675, 10602.247, 209.537, 52643.667 20/07/15,11:53:17,05,11,1, 11.9,1,1, 21.675, 10602.259, 209.543, 52643.713 20/07/15,11:53:17,06,11,1, 11.9,1,1, 21.675, 10602.246, 209.548, 52643.616 20/07/15,11:53:17,07,11,1, 11.9,1,1, 21.675, 10602.206, 209.547, 52643.551 20/07/15,11:53:17,08,11,1, 11.9,1,1, 21.675, 10602.207, 209.554, 52643.584 20/07/15,11:53:17,09,11,1, 11.9,1,1, 21.675, 10602.223, 209.583, 52643.605 20/07/15,11:53:17,10,11,1, 11.9,1,1, 21.675, 10602.219, 209.592, 52643.663 20/07/15,11:53:17,11,11,1, 11.9,1,1, 21.675, 10602.214, 209.580, 52643.738 20/07/15,11:53:17,12,11,1, 11.9,1,1, 21.675, 10602.207, 209.602, 52643.759 20/07/15,11:53:17,13,11,1, 11.9,1,1, 21.675, 10602.241, 209.584, 52643.756 20/07/15,11:53:17,14,11,1, 11.9,1,1, 21.675, 10602.192, 209.586, 52643.699 20/07/15,11:53:17,15,11,1, 11.9,1,1, 21.675, 10602.208, 209.582, 52643.667 20/07/15,11:53:17,16,11,1, 11.9,1,1, 21.675, 10602.236, 209.598, 52643.666 20/07/15,11:53:17,17,11,1, 11.9,1,1, 21.675, 10602.213, 209.593, 52643.597 20/07/15,11:53:17,18,11,1, 11.9,1,1, 21.675, 10602.220, 209.629, 52643.726 20/07/15,11:53:17,19,11,1, 11.9,1,1, 21.675, 10602.199, 209.625, 52643.759 20/07/15,11:53:18,00,11,1, 11.8,1,1, 21.670, 10602.371, 209.713, 52643.707 20/07/15,11:53:18,01,11,1, 11.8,1,1, 21.670, 10602.200, 209.636, 52643.816 20/07/15,11:53:18,02,11,1, 11.8,1,1, 21.670, 10602.205, 209.658, 52643.736 20/07/15,11:53:18,03,11,1, 11.8,1,1, 21.670, 10602.229, 209.657, 52643.726 20/07/15,11:53:18,04,11,1, 11.8,1,1, 21.670, 10602.240, 209.662, 52643.667 20/07/15,11:53:18,05,11,1, 11.8,1,1, 21.670, 10602.276, 209.691, 52643.658 20/07/15,11:53:18,06,11,1, 11.8,1,1, 21.670, 10602.239, 209.687, 52643.696 20/07/15,11:53:18,07,11,1, 11.8,1,1, 21.670, 10602.274, 209.666, 52643.736 20/07/15,11:53:18,08,11,1, 11.8,1,1, 21.670, 10602.288, 209.681, 52643.823 20/07/15,11:53:18,09,11,1, 11.8,1,1, 21.670, 10602.279, 209.689, 52643.856 20/07/15,11:53:18,10,11,1, 11.8,1,1, 21.670, 10602.313, 209.691, 52643.795 20/07/15,11:53:18,11,11,1, 11.8,1,1, 21.670, 10602.317, 209.682, 52643.728 20/07/15,11:53:18,12,11,1, 11.8,1,1, 21.670, 10602.329, 209.635, 52643.631 20/07/15,11:53:18,13,11,1, 11.8,1,1, 21.670, 10602.313, 209.719, 52643.632 20/07/15,11:53:18,14,11,1, 11.8,1,1, 21.670, 10602.310, 209.693, 52643.643 20/07/15,11:53:18,15,11,1, 11.8,1,1, 21.670, 10602.344, 209.689, 52643.710 20/07/15,11:53:18,16,11,1, 11.8,1,1, 21.670, 10602.349, 209.701, 52643.734 20/07/15,11:53:18,17,11,1, 11.8,1,1, 21.670, 10602.352, 209.704, 52643.799 20/07/15,11:53:18,18,11,1, 11.8,1,1, 21.670, 10602.350, 209.717, 52643.749 20/07/15,11:53:18,19,11,1, 11.8,1,1, 21.670, 10602.374, 209.713, 52643.707 20/07/15,11:53:19,00,11,1, 11.9,1,1, 21.673, 10602.212, 209.585, 52643.608 20/07/15,11:53:19,01,11,1, 11.9,1,1, 21.673, 10602.391, 209.676, 52643.611 20/07/15,11:53:19,02,11,1, 11.9,1,1, 21.673, 10602.359, 209.674, 52643.626 20/07/15,11:53:19,03,11,1, 11.9,1,1, 21.673, 10602.390, 209.693, 52643.668 20/07/15,11:53:19,04,11,1, 11.9,1,1, 21.673, 10602.386, 209.693, 52643.711 20/07/15,11:53:19,05,11,1, 11.9,1,1, 21.673, 10602.379, 209.669, 52643.758 20/07/15,11:53:19,06,11,1, 11.9,1,1, 21.673, 10602.377, 209.657, 52643.769 20/07/15,11:53:19,07,11,1, 11.9,1,1, 21.673, 10602.352, 209.636, 52643.618 20/07/15,11:53:19,08,11,1, 11.9,1,1, 21.673, 10602.368, 209.642, 52643.607 20/07/15,11:53:19,09,11,1, 11.9,1,1, 21.673, 10602.355, 209.618, 52643.553 20/07/15,11:53:19,10,11,1, 11.9,1,1, 21.673, 10602.336, 209.610, 52643.557 20/07/15,11:53:19,11,11,1, 11.9,1,1, 21.673, 10602.332, 209.605, 52643.616 20/07/15,11:53:19,12,11,1, 11.9,1,1, 21.673, 10602.297, 209.633, 52643.647 20/07/15,11:53:19,13,11,1, 11.9,1,1, 21.673, 10602.287, 209.633, 52643.731 20/07/15,11:53:19,14,11,1, 11.9,1,1, 21.673, 10602.287, 209.601, 52643.690 20/07/15,11:53:19,15,11,1, 11.9,1,1, 21.673, 10602.247, 209.604, 52643.632 20/07/15,11:53:19,16,11,1, 11.9,1,1, 21.673, 10602.244, 209.586, 52643.600 20/07/15,11:53:19,17,11,1, 11.9,1,1, 21.673, 10602.244, 209.585, 52643.561 20/07/15,11:53:19,18,11,1, 11.9,1,1, 21.673, 10602.210, 209.571, 52643.579 20/07/15,11:53:19,19,11,1, 11.9,1,1, 21.673, 10602.217, 209.585, 52643.608 20/07/15,11:53:20,00,11,1, 11.9,1,1, 21.673, 10602.070, 209.532, 52643.781 20/07/15,11:53:20,01,11,1, 11.9,1,1, 21.673, 10602.167, 209.566, 52643.663 20/07/15,11:53:20,02,11,1, 11.9,1,1, 21.673, 10602.147, 209.554, 52643.653 20/07/15,11:53:20,03,11,1, 11.9,1,1, 21.673, 10602.136, 209.528, 52643.694 20/07/15,11:53:20,04,11,1, 11.9,1,1, 21.673, 10602.163, 209.555, 52643.634 20/07/15,11:53:20,05,11,1, 11.9,1,1, 21.673, 10602.125, 209.528, 52643.559 20/07/15,11:53:20,06,11,1, 11.9,1,1, 21.673, 10602.105, 209.485, 52643.548 20/07/15,11:53:20,07,11,1, 11.9,1,1, 21.673, 10602.125, 209.478, 52643.548 20/07/15,11:53:20,08,11,1, 11.9,1,1, 21.673, 10602.103, 209.508, 52643.660 20/07/15,11:53:20,09,11,1, 11.9,1,1, 21.673, 10602.088, 209.556, 52643.720 20/07/15,11:53:20,10,11,1, 11.9,1,1, 21.673, 10602.092, 209.540, 52643.762 20/07/15,11:53:20,11,11,1, 11.9,1,1, 21.673, 10602.093, 209.511, 52643.741 20/07/15,11:53:20,12,11,1, 11.9,1,1, 21.673, 10602.102, 209.519, 52643.687 20/07/15,11:53:20,13,11,1, 11.9,1,1, 21.673, 10602.100, 209.522, 52643.657 20/07/15,11:53:20,14,11,1, 11.9,1,1, 21.673, 10602.075, 209.501, 52643.618 20/07/15,11:53:20,15,11,1, 11.9,1,1, 21.673, 10602.101, 209.521, 52643.598 20/07/15,11:53:20,16,11,1, 11.9,1,1, 21.673, 10602.101, 209.533, 52643.669 20/07/15,11:53:20,17,11,1, 11.9,1,1, 21.673, 10602.095, 209.539, 52643.704 20/07/15,11:53:20,18,11,1, 11.9,1,1, 21.673, 10602.124, 209.573, 52643.756 20/07/15,11:53:20,19,11,1, 11.9,1,1, 21.673, 10602.076, 209.532, 52643.781 20/07/15,11:53:21,00,11,1, 11.9,1,1, 21.668, 10602.279, 209.680, 52643.680 20/07/15,11:53:21,01,11,1, 11.9,1,1, 21.668, 10602.134, 209.556, 52643.690 20/07/15,11:53:21,02,11,1, 11.9,1,1, 21.668, 10602.141, 209.543, 52643.643 20/07/15,11:53:21,03,11,1, 11.9,1,1, 21.668, 10602.154, 209.566, 52643.647 20/07/15,11:53:21,04,11,1, 11.9,1,1, 21.668, 10602.177, 209.587, 52643.695 20/07/15,11:53:21,05,11,1, 11.9,1,1, 21.668, 10602.179, 209.587, 52643.724 20/07/15,11:53:21,06,11,1, 11.9,1,1, 21.668, 10602.183, 209.591, 52643.805 20/07/15,11:53:21,07,11,1, 11.9,1,1, 21.668, 10602.220, 209.623, 52643.860 20/07/15,11:53:21,08,11,1, 11.9,1,1, 21.668, 10602.198, 209.609, 52643.831 20/07/15,11:53:21,09,11,1, 11.9,1,1, 21.668, 10602.208, 209.617, 52643.774 20/07/15,11:53:21,10,11,1, 11.9,1,1, 21.668, 10602.213, 209.615, 52643.709 20/07/15,11:53:21,11,11,1, 11.9,1,1, 21.668, 10602.232, 209.616, 52643.708 20/07/15,11:53:21,12,11,1, 11.9,1,1, 21.668, 10602.251, 209.635, 52643.658 20/07/15,11:53:21,13,11,1, 11.9,1,1, 21.668, 10602.285, 209.655, 52643.694 20/07/15,11:53:21,14,11,1, 11.9,1,1, 21.668, 10602.276, 209.658, 52643.799 20/07/15,11:53:21,15,11,1, 11.9,1,1, 21.668, 10602.277, 209.699, 52643.879 20/07/15,11:53:21,16,11,1, 11.9,1,1, 21.668, 10602.280, 209.689, 52643.878 20/07/15,11:53:21,17,11,1, 11.9,1,1, 21.668, 10602.266, 209.668, 52643.792 20/07/15,11:53:21,18,11,1, 11.9,1,1, 21.668, 10602.287, 209.685, 52643.736 20/07/15,11:53:21,19,11,1, 11.9,1,1, 21.668, 10602.279, 209.680, 52643.680 20/07/15,11:53:22,00,11,1, 11.9,1,1, 21.677, 10602.154, 209.684, 52643.643 20/07/15,11:53:22,01,11,1, 11.9,1,1, 21.677, 10602.285, 209.690, 52643.669 20/07/15,11:53:22,02,11,1, 11.9,1,1, 21.677, 10602.314, 209.712, 52643.759 20/07/15,11:53:22,03,11,1, 11.9,1,1, 21.677, 10602.291, 209.718, 52643.847 20/07/15,11:53:22,04,11,1, 11.9,1,1, 21.677, 10602.292, 209.698, 52643.810 20/07/15,11:53:22,05,11,1, 11.9,1,1, 21.677, 10602.299, 209.744, 52643.899 20/07/15,11:53:22,06,11,1, 11.9,1,1, 21.677, 10602.268, 209.711, 52643.789 20/07/15,11:53:22,07,11,1, 11.9,1,1, 21.677, 10602.289, 209.683, 52643.713 20/07/15,11:53:22,08,11,1, 11.9,1,1, 21.677, 10602.265, 209.695, 52643.711 20/07/15,11:53:22,09,11,1, 11.9,1,1, 21.677, 10602.266, 209.693, 52643.640 20/07/15,11:53:22,10,11,1, 11.9,1,1, 21.677, 10602.265, 209.726, 52643.732 20/07/15,11:53:22,11,11,1, 11.9,1,1, 21.677, 10602.255, 209.751, 52643.802 20/07/15,11:53:22,12,11,1, 11.9,1,1, 21.677, 10602.256, 209.713, 52643.842 20/07/15,11:53:22,13,11,1, 11.9,1,1, 21.677, 10602.227, 209.694, 52643.852 20/07/15,11:53:22,14,11,1, 11.9,1,1, 21.677, 10602.198, 209.705, 52643.785 20/07/15,11:53:22,15,11,1, 11.9,1,1, 21.677, 10602.204, 209.699, 52643.724 20/07/15,11:53:22,16,11,1, 11.9,1,1, 21.677, 10602.174, 209.683, 52643.675 20/07/15,11:53:22,17,11,1, 11.9,1,1, 21.677, 10602.155, 209.672, 52643.604 20/07/15,11:53:22,18,11,1, 11.9,1,1, 21.677, 10602.189, 209.644, 52643.647 20/07/15,11:53:22,19,11,1, 11.9,1,1, 21.677, 10602.156, 209.684, 52643.643 20/07/15,11:53:23,00,11,1, 11.9,1,1, 21.674, 10602.112, 209.582, 52643.734 20/07/15,11:53:23,01,11,1, 11.9,1,1, 21.674, 10602.107, 209.668, 52643.798 20/07/15,11:53:23,02,11,1, 11.9,1,1, 21.674, 10602.123, 209.668, 52643.762 20/07/15,11:53:23,03,11,1, 11.9,1,1, 21.674, 10602.091, 209.613, 52643.695 20/07/15,11:53:23,04,11,1, 11.9,1,1, 21.674, 10602.090, 209.620, 52643.644 20/07/15,11:53:23,05,11,1, 11.9,1,1, 21.674, 10602.104, 209.633, 52643.591 20/07/15,11:53:23,06,11,1, 11.9,1,1, 21.674, 10602.086, 209.594, 52643.588 20/07/15,11:53:23,07,11,1, 11.9,1,1, 21.674, 10602.063, 209.622, 52643.647 20/07/15,11:53:23,08,11,1, 11.9,1,1, 21.674, 10602.099, 209.614, 52643.700 20/07/15,11:53:23,09,11,1, 11.9,1,1, 21.674, 10602.071, 209.614, 52643.790 20/07/15,11:53:23,10,11,1, 11.9,1,1, 21.674, 10602.061, 209.616, 52643.811 20/07/15,11:53:23,11,11,1, 11.9,1,1, 21.674, 10602.081, 209.611, 52643.751 20/07/15,11:53:23,12,11,1, 11.9,1,1, 21.674, 10602.081, 209.604, 52643.712 20/07/15,11:53:23,13,11,1, 11.9,1,1, 21.674, 10602.072, 209.574, 52643.622 20/07/15,11:53:23,14,11,1, 11.9,1,1, 21.674, 10602.098, 209.560, 52643.590 20/07/15,11:53:23,15,11,1, 11.9,1,1, 21.674, 10602.089, 209.624, 52643.633 20/07/15,11:53:23,16,11,1, 11.9,1,1, 21.674, 10602.100, 209.602, 52643.732 20/07/15,11:53:23,17,11,1, 11.9,1,1, 21.674, 10602.123, 209.621, 52643.778 20/07/15,11:53:23,18,11,1, 11.9,1,1, 21.674, 10602.112, 209.630, 52643.791 20/07/15,11:53:23,19,11,1, 11.9,1,1, 21.674, 10602.114, 209.582, 52643.734 20/07/15,11:53:24,00,11,1, 11.9,1,1, 21.671, 10602.254, 209.767, 52643.673 20/07/15,11:53:24,01,11,1, 11.9,1,1, 21.671, 10602.160, 209.618, 52643.633 20/07/15,11:53:24,02,11,1, 11.9,1,1, 21.671, 10602.158, 209.597, 52643.602 20/07/15,11:53:24,03,11,1, 11.9,1,1, 21.671, 10602.149, 209.607, 52643.644 20/07/15,11:53:24,04,11,1, 11.9,1,1, 21.671, 10602.172, 209.587, 52643.678 20/07/15,11:53:24,05,11,1, 11.9,1,1, 21.671, 10602.187, 209.636, 52643.760 20/07/15,11:53:24,06,11,1, 11.9,1,1, 21.671, 10602.199, 209.637, 52643.817 20/07/15,11:53:24,07,11,1, 11.9,1,1, 21.671, 10602.213, 209.623, 52643.805 20/07/15,11:53:24,08,11,1, 11.9,1,1, 21.671, 10602.213, 209.634, 52643.772 20/07/15,11:53:24,09,11,1, 11.9,1,1, 21.671, 10602.211, 209.638, 52643.668 20/07/15,11:53:24,10,11,1, 11.9,1,1, 21.671, 10602.255, 209.658, 52643.635 20/07/15,11:53:24,11,11,1, 11.9,1,1, 21.671, 10602.238, 209.669, 52643.674 20/07/15,11:53:24,12,11,1, 11.9,1,1, 21.671, 10602.252, 209.676, 52643.696 20/07/15,11:53:24,13,11,1, 11.9,1,1, 21.671, 10602.253, 209.659, 52643.767 20/07/15,11:53:24,14,11,1, 11.9,1,1, 21.671, 10602.214, 209.704, 52643.819 20/07/15,11:53:24,15,11,1, 11.9,1,1, 21.671, 10602.224, 209.710, 52643.835 20/07/15,11:53:24,16,11,1, 11.9,1,1, 21.671, 10602.256, 209.730, 52643.787 20/07/15,11:53:24,17,11,1, 11.9,1,1, 21.671, 10602.245, 209.726, 52643.733 20/07/15,11:53:24,18,11,1, 11.9,1,1, 21.671, 10602.219, 209.737, 52643.678 20/07/15,11:53:24,19,11,1, 11.9,1,1, 21.671, 10602.258, 209.767, 52643.673 20/07/15,11:53:25,00,10,1, 11.9,1,1, 21.672, 10602.070, 209.848, 52643.887 20/07/15,11:53:25,01,10,1, 11.9,1,1, 21.672, 10602.265, 209.768, 52643.752 20/07/15,11:53:25,02,10,1, 11.9,1,1, 21.672, 10602.206, 209.763, 52643.805 20/07/15,11:53:25,03,10,1, 11.9,1,1, 21.672, 10602.177, 209.805, 52643.837 20/07/15,11:53:25,04,10,1, 11.9,1,1, 21.672, 10602.203, 209.794, 52643.854 20/07/15,11:53:25,05,10,1, 11.9,1,1, 21.672, 10602.149, 209.794, 52643.731 20/07/15,11:53:25,06,10,1, 11.9,1,1, 21.672, 10602.145, 209.772, 52643.674 20/07/15,11:53:25,07,10,1, 11.9,1,1, 21.672, 10602.174, 209.802, 52643.669 20/07/15,11:53:25,08,10,1, 11.9,1,1, 21.672, 10602.159, 209.798, 52643.731 20/07/15,11:53:25,09,10,1, 11.9,1,1, 21.672, 10602.155, 209.816, 52643.785 20/07/15,11:53:25,10,10,1, 11.9,1,1, 21.672, 10602.120, 209.839, 52643.845 20/07/15,11:53:25,11,10,1, 11.9,1,1, 21.672, 10602.122, 209.874, 52643.908 20/07/15,11:53:25,12,10,1, 11.9,1,1, 21.672, 10602.114, 209.881, 52643.900 20/07/15,11:53:25,13,10,1, 11.9,1,1, 21.672, 10602.119, 209.858, 52643.840 20/07/15,11:53:25,14,10,1, 11.9,1,1, 21.672, 10602.119, 209.855, 52643.785 20/07/15,11:53:25,15,10,1, 11.9,1,1, 21.672, 10602.097, 209.859, 52643.737 20/07/15,11:53:25,16,10,1, 11.9,1,1, 21.672, 10602.088, 209.826, 52643.720 20/07/15,11:53:25,17,10,1, 11.9,1,1, 21.672, 10602.087, 209.847, 52643.795 20/07/15,11:53:25,18,10,1, 11.9,1,1, 21.672, 10602.102, 209.827, 52643.830 20/07/15,11:53:25,19,10,1, 11.9,1,1, 21.672, 10602.078, 209.848, 52643.887 20/07/15,11:53:26,00,09,1, 11.8,1,1, 21.672, 10602.170, 209.699, 52643.752 20/07/15,11:53:26,01,09,1, 11.8,1,1, 21.672, 10602.065, 209.834, 52643.800 20/07/15,11:53:26,02,09,1, 11.8,1,1, 21.672, 10602.065, 209.816, 52643.717 20/07/15,11:53:26,03,09,1, 11.8,1,1, 21.672, 10602.065, 209.831, 52643.718 20/07/15,11:53:26,04,09,1, 11.8,1,1, 21.672, 10602.081, 209.802, 52643.661 20/07/15,11:53:26,05,09,1, 11.8,1,1, 21.672, 10602.060, 209.787, 52643.724 20/07/15,11:53:26,06,09,1, 11.8,1,1, 21.672, 10602.070, 209.795, 52643.824 20/07/15,11:53:26,07,09,1, 11.8,1,1, 21.672, 10602.089, 209.800, 52643.786 20/07/15,11:53:26,08,09,1, 11.8,1,1, 21.672, 10602.060, 209.777, 52643.855 20/07/15,11:53:26,09,09,1, 11.8,1,1, 21.672, 10602.097, 209.773, 52643.823 20/07/15,11:53:26,10,09,1, 11.8,1,1, 21.672, 10602.088, 209.777, 52643.780 20/07/15,11:53:26,11,09,1, 11.8,1,1, 21.672, 10602.122, 209.764, 52643.740 20/07/15,11:53:26,12,09,1, 11.8,1,1, 21.672, 10602.149, 209.753, 52643.717 20/07/15,11:53:26,13,09,1, 11.8,1,1, 21.672, 10602.133, 209.737, 52643.702 20/07/15,11:53:26,14,09,1, 11.8,1,1, 21.672, 10602.141, 209.749, 52643.756 20/07/15,11:53:26,15,09,1, 11.8,1,1, 21.672, 10602.136, 209.717, 52643.776 20/07/15,11:53:26,16,09,1, 11.8,1,1, 21.672, 10602.169, 209.738, 52643.839 20/07/15,11:53:26,17,09,1, 11.8,1,1, 21.672, 10602.163, 209.729, 52643.851 20/07/15,11:53:26,18,09,1, 11.8,1,1, 21.672, 10602.197, 209.695, 52643.849 20/07/15,11:53:26,19,09,1, 11.8,1,1, 21.672, 10602.170, 209.699, 52643.752 20/07/15,11:53:27,00,10,1, 11.8,1,1, 21.675, 10602.137, 209.822, 52643.735 20/07/15,11:53:27,01,10,1, 11.8,1,1, 21.675, 10602.192, 209.705, 52643.723 20/07/15,11:53:27,02,10,1, 11.8,1,1, 21.675, 10602.177, 209.706, 52643.736 20/07/15,11:53:27,03,10,1, 11.8,1,1, 21.675, 10602.198, 209.704, 52643.838 20/07/15,11:53:27,04,10,1, 11.8,1,1, 21.675, 10602.216, 209.722, 52643.838 20/07/15,11:53:27,05,10,1, 11.8,1,1, 21.675, 10602.203, 209.730, 52643.873 20/07/15,11:53:27,06,10,1, 11.8,1,1, 21.675, 10602.179, 209.722, 52643.837 20/07/15,11:53:27,07,10,1, 11.8,1,1, 21.675, 10602.208, 209.727, 52643.772 20/07/15,11:53:27,08,10,1, 11.8,1,1, 21.675, 10602.196, 209.731, 52643.733 20/07/15,11:53:27,09,10,1, 11.8,1,1, 21.675, 10602.209, 209.706, 52643.675 20/07/15,11:53:27,10,10,1, 11.8,1,1, 21.675, 10602.182, 209.756, 52643.690 20/07/15,11:53:27,11,10,1, 11.8,1,1, 21.675, 10602.165, 209.746, 52643.725 20/07/15,11:53:27,12,10,1, 11.8,1,1, 21.675, 10602.169, 209.750, 52643.846 20/07/15,11:53:27,13,10,1, 11.8,1,1, 21.675, 10602.179, 209.792, 52644.130 20/07/15,11:53:27,14,10,1, 11.8,1,1, 21.675, 10602.223, 209.785, 52643.860 20/07/15,11:53:27,15,10,1, 11.8,1,1, 21.675, 10602.196, 209.788, 52643.773 20/07/15,11:53:27,16,10,1, 11.8,1,1, 21.675, 10602.183, 209.758, 52643.723 20/07/15,11:53:27,17,10,1, 11.8,1,1, 21.675, 10602.116, 209.786, 52643.698 20/07/15,11:53:27,18,10,1, 11.8,1,1, 21.675, 10602.163, 209.812, 52643.709 20/07/15,11:53:27,19,10,1, 11.8,1,1, 21.675, 10602.141, 209.822, 52643.735 20/07/15,11:53:28,00,11,1, 11.9,1,1, 21.673, 10602.078, 209.976, 52643.982 20/07/15,11:53:28,01,11,1, 11.9,1,1, 21.673, 10602.103, 209.836, 52643.851 20/07/15,11:53:28,02,11,1, 11.9,1,1, 21.673, 10602.081, 209.857, 52643.906 20/07/15,11:53:28,03,11,1, 11.9,1,1, 21.673, 10602.076, 209.873, 52643.859 20/07/15,11:53:28,04,11,1, 11.9,1,1, 21.673, 10602.088, 209.895, 52643.869 20/07/15,11:53:28,05,11,1, 11.9,1,1, 21.673, 10602.071, 209.859, 52643.783 20/07/15,11:53:28,06,11,1, 11.9,1,1, 21.673, 10602.084, 209.864, 52643.731 20/07/15,11:53:28,07,11,1, 11.9,1,1, 21.673, 10602.106, 209.858, 52643.754 20/07/15,11:53:28,08,11,1, 11.9,1,1, 21.673, 10602.071, 209.872, 52643.817 20/07/15,11:53:28,09,11,1, 11.9,1,1, 21.673, 10602.089, 209.936, 52643.918 20/07/15,11:53:28,10,11,1, 11.9,1,1, 21.673, 10602.051, 209.927, 52643.915 20/07/15,11:53:28,11,11,1, 11.9,1,1, 21.673, 10602.099, 209.943, 52644.014 20/07/15,11:53:28,12,11,1, 11.9,1,1, 21.673, 10602.084, 209.932, 52643.918 20/07/15,11:53:28,13,11,1, 11.9,1,1, 21.673, 10602.096, 209.918, 52643.863 20/07/15,11:53:28,14,11,1, 11.9,1,1, 21.673, 10602.107, 209.932, 52643.826 20/07/15,11:53:28,15,11,1, 11.9,1,1, 21.673, 10602.079, 209.914, 52643.816 20/07/15,11:53:28,16,11,1, 11.9,1,1, 21.673, 10602.069, 209.935, 52643.864 20/07/15,11:53:28,17,11,1, 11.9,1,1, 21.673, 10602.090, 209.957, 52643.897 20/07/15,11:53:28,18,11,1, 11.9,1,1, 21.673, 10602.075, 209.939, 52643.938 20/07/15,11:53:28,19,11,1, 11.9,1,1, 21.673, 10602.081, 209.976, 52643.982 20/07/15,11:53:29,00,11,1, 11.8,1,1, 21.672, 10602.179, 209.873, 52643.699 20/07/15,11:53:29,01,11,1, 11.8,1,1, 21.672, 10602.101, 209.977, 52643.883 20/07/15,11:53:29,02,11,1, 11.8,1,1, 21.672, 10602.157, 209.931, 52643.822 20/07/15,11:53:29,03,11,1, 11.8,1,1, 21.672, 10602.145, 209.972, 52643.809 20/07/15,11:53:29,04,11,1, 11.8,1,1, 21.672, 10602.147, 209.947, 52643.778 20/07/15,11:53:29,05,11,1, 11.8,1,1, 21.672, 10602.164, 209.967, 52643.778 20/07/15,11:53:29,06,11,1, 11.8,1,1, 21.672, 10602.177, 209.992, 52643.896 20/07/15,11:53:29,07,11,1, 11.8,1,1, 21.672, 10602.170, 209.984, 52643.918 20/07/15,11:53:29,08,11,1, 11.8,1,1, 21.672, 10602.174, 209.963, 52643.949 20/07/15,11:53:29,09,11,1, 11.8,1,1, 21.672, 10602.187, 209.954, 52643.951 20/07/15,11:53:29,10,11,1, 11.8,1,1, 21.672, 10602.193, 209.955, 52643.827 20/07/15,11:53:29,11,11,1, 11.8,1,1, 21.672, 10602.214, 209.925, 52643.796 20/07/15,11:53:29,12,11,1, 11.8,1,1, 21.672, 10602.198, 209.924, 52643.754 20/07/15,11:53:29,13,11,1, 11.8,1,1, 21.672, 10602.224, 209.910, 52643.802 20/07/15,11:53:29,14,11,1, 11.8,1,1, 21.672, 10602.194, 209.919, 52643.848 20/07/15,11:53:29,15,11,1, 11.8,1,1, 21.672, 10602.205, 209.913, 52643.923 20/07/15,11:53:29,16,11,1, 11.8,1,1, 21.672, 10602.184, 209.906, 52643.955 20/07/15,11:53:29,17,11,1, 11.8,1,1, 21.672, 10602.172, 209.920, 52643.877 20/07/15,11:53:29,18,11,1, 11.8,1,1, 21.672, 10602.227, 209.899, 52643.725 20/07/15,11:53:29,19,11,1, 11.8,1,1, 21.672, 10602.184, 209.873, 52643.699 20/07/15,11:53:30,00,11,1, 11.8,1,1, 21.673, 10602.078, 209.919, 52643.865 20/07/15,11:53:30,01,11,1, 11.8,1,1, 21.673, 10602.182, 209.896, 52643.693 20/07/15,11:53:30,02,11,1, 11.8,1,1, 21.673, 10602.200, 209.839, 52643.752 20/07/15,11:53:30,03,11,1, 11.8,1,1, 21.673, 10602.188, 209.866, 52643.800 20/07/15,11:53:30,04,11,1, 11.8,1,1, 21.673, 10602.172, 209.869, 52643.846 20/07/15,11:53:30,05,11,1, 11.8,1,1, 21.673, 10602.176, 209.871, 52643.836 20/07/15,11:53:30,06,11,1, 11.8,1,1, 21.673, 10602.165, 209.874, 52643.823 20/07/15,11:53:30,07,11,1, 11.8,1,1, 21.673, 10602.153, 209.879, 52643.694 20/07/15,11:53:30,08,11,1, 11.8,1,1, 21.673, 10602.171, 209.866, 52643.714 20/07/15,11:53:30,09,11,1, 11.8,1,1, 21.673, 10602.099, 209.880, 52643.863 20/07/15,11:53:30,10,11,1, 11.8,1,1, 21.673, 10602.161, 209.871, 52643.802 20/07/15,11:53:30,11,11,1, 11.8,1,1, 21.673, 10602.122, 209.886, 52643.830 20/07/15,11:53:30,12,11,1, 11.8,1,1, 21.673, 10602.102, 209.921, 52643.913 20/07/15,11:53:30,13,11,1, 11.8,1,1, 21.673, 10602.109, 209.870, 52643.656 20/07/15,11:53:30,14,11,1, 11.8,1,1, 21.673, 10602.076, 209.887, 52643.750 20/07/15,11:53:30,15,11,1, 11.8,1,1, 21.673, 10602.060, 209.866, 52643.715 20/07/15,11:53:30,16,11,1, 11.8,1,1, 21.673, 10602.087, 209.883, 52643.708 20/07/15,11:53:30,17,11,1, 11.8,1,1, 21.673, 10602.069, 209.892, 52643.670 20/07/15,11:53:30,18,11,1, 11.8,1,1, 21.673, 10602.087, 209.909, 52643.804 20/07/15,11:53:30,19,11,1, 11.8,1,1, 21.673, 10602.084, 209.919, 52643.865 20/07/15,11:53:31,00,11,1, 11.9,1,1, 21.671, 10602.195, 210.164, 52644.000 20/07/15,11:53:31,01,11,1, 11.9,1,1, 21.671, 10602.092, 209.958, 52643.931 20/07/15,11:53:31,02,11,1, 11.9,1,1, 21.671, 10602.089, 209.996, 52643.871 20/07/15,11:53:31,03,11,1, 11.9,1,1, 21.671, 10602.092, 209.974, 52643.850 20/07/15,11:53:31,04,11,1, 11.9,1,1, 21.671, 10602.089, 209.972, 52643.768 20/07/15,11:53:31,05,11,1, 11.9,1,1, 21.671, 10602.113, 209.971, 52643.743 20/07/15,11:53:31,06,11,1, 11.9,1,1, 21.671, 10602.110, 209.993, 52643.729 20/07/15,11:53:31,07,11,1, 11.9,1,1, 21.671, 10602.110, 209.991, 52643.832 20/07/15,11:53:31,08,11,1, 11.9,1,1, 21.671, 10602.114, 210.020, 52643.916 20/07/15,11:53:31,09,11,1, 11.9,1,1, 21.671, 10602.100, 210.029, 52643.917 20/07/15,11:53:31,10,11,1, 11.9,1,1, 21.671, 10602.120, 210.044, 52643.971 20/07/15,11:53:31,11,11,1, 11.9,1,1, 21.671, 10602.133, 210.047, 52643.861 20/07/15,11:53:31,12,11,1, 11.9,1,1, 21.671, 10602.164, 210.037, 52643.673 20/07/15,11:53:31,13,11,1, 11.9,1,1, 21.671, 10602.185, 210.070, 52643.746 20/07/15,11:53:31,14,11,1, 11.9,1,1, 21.671, 10602.186, 210.098, 52643.776 20/07/15,11:53:31,15,11,1, 11.9,1,1, 21.671, 10602.188, 210.079, 52643.861 20/07/15,11:53:31,16,11,1, 11.9,1,1, 21.671, 10602.209, 210.118, 52643.968 20/07/15,11:53:31,17,11,1, 11.9,1,1, 21.671, 10602.199, 210.180, 52644.042 20/07/15,11:53:31,18,11,1, 11.9,1,1, 21.671, 10602.161, 210.128, 52643.996 20/07/15,11:53:31,19,11,1, 11.9,1,1, 21.671, 10602.202, 210.164, 52644.000 20/07/15,11:53:32,00,09,1, 11.9,1,1, 21.674, 10602.120, 210.116, 52643.846 20/07/15,11:53:32,01,09,1, 11.9,1,1, 21.674, 10602.238, 210.153, 52643.841 20/07/15,11:53:32,02,09,1, 11.9,1,1, 21.674, 10602.271, 210.180, 52643.855 20/07/15,11:53:32,03,09,1, 11.9,1,1, 21.674, 10602.230, 210.179, 52643.874 20/07/15,11:53:32,04,09,1, 11.9,1,1, 21.674, 10602.225, 210.153, 52643.945 20/07/15,11:53:32,05,09,1, 11.9,1,1, 21.674, 10602.231, 210.168, 52644.005 20/07/15,11:53:32,06,09,1, 11.9,1,1, 21.674, 10602.223, 210.181, 52643.978 20/07/15,11:53:32,07,09,1, 11.9,1,1, 21.674, 10602.254, 210.208, 52644.014 20/07/15,11:53:32,08,09,1, 11.9,1,1, 21.674, 10602.213, 210.147, 52643.943 20/07/15,11:53:32,09,09,1, 11.9,1,1, 21.674, 10602.198, 210.179, 52643.870 20/07/15,11:53:32,10,09,1, 11.9,1,1, 21.674, 10602.203, 210.155, 52643.826 20/07/15,11:53:32,11,09,1, 11.9,1,1, 21.674, 10602.189, 210.168, 52643.896 20/07/15,11:53:32,12,09,1, 11.9,1,1, 21.674, 10602.236, 210.191, 52643.963 20/07/15,11:53:32,13,09,1, 11.9,1,1, 21.674, 10602.184, 210.156, 52643.973 20/07/15,11:53:32,14,09,1, 11.9,1,1, 21.674, 10602.158, 210.177, 52644.038 20/07/15,11:53:32,15,09,1, 11.9,1,1, 21.674, 10602.155, 210.177, 52644.036 20/07/15,11:53:32,16,09,1, 11.9,1,1, 21.674, 10602.188, 210.152, 52644.009 20/07/15,11:53:32,17,09,1, 11.9,1,1, 21.674, 10602.162, 210.106, 52643.887 20/07/15,11:53:32,18,09,1, 11.9,1,1, 21.674, 10602.177, 210.144, 52643.888 20/07/15,11:53:32,19,09,1, 11.9,1,1, 21.674, 10602.125, 210.116, 52643.846 20/07/15,11:53:33,00,09,1, 11.8,1,1, 21.671, 10602.129, 210.012, 52643.916 20/07/15,11:53:33,01,09,1, 11.8,1,1, 21.671, 10602.124, 210.100, 52643.920 20/07/15,11:53:33,02,09,1, 11.8,1,1, 21.671, 10602.105, 210.100, 52644.033 20/07/15,11:53:33,03,09,1, 11.8,1,1, 21.671, 10602.104, 210.095, 52643.972 20/07/15,11:53:33,04,09,1, 11.8,1,1, 21.671, 10602.113, 210.057, 52643.959 20/07/15,11:53:33,05,09,1, 11.8,1,1, 21.671, 10602.092, 210.078, 52643.906 20/07/15,11:53:33,06,09,1, 11.8,1,1, 21.671, 10602.126, 210.044, 52643.790 20/07/15,11:53:33,07,09,1, 11.8,1,1, 21.671, 10602.119, 210.056, 52643.740 20/07/15,11:53:33,08,09,1, 11.8,1,1, 21.671, 10602.109, 210.031, 52643.797 20/07/15,11:53:33,09,09,1, 11.8,1,1, 21.671, 10602.089, 210.066, 52643.863 20/07/15,11:53:33,10,09,1, 11.8,1,1, 21.671, 10602.111, 210.028, 52643.896 20/07/15,11:53:33,11,09,1, 11.8,1,1, 21.671, 10602.077, 210.026, 52643.949 20/07/15,11:53:33,12,09,1, 11.8,1,1, 21.671, 10602.100, 210.021, 52643.945 20/07/15,11:53:33,13,09,1, 11.8,1,1, 21.671, 10602.111, 210.006, 52643.893 20/07/15,11:53:33,14,09,1, 11.8,1,1, 21.671, 10602.093, 209.991, 52643.821 20/07/15,11:53:33,15,09,1, 11.8,1,1, 21.671, 10602.098, 210.005, 52643.801 20/07/15,11:53:33,16,09,1, 11.8,1,1, 21.671, 10602.121, 209.983, 52643.770 20/07/15,11:53:33,17,09,1, 11.8,1,1, 21.671, 10602.109, 209.977, 52643.792 20/07/15,11:53:33,18,09,1, 11.8,1,1, 21.671, 10602.152, 209.993, 52643.873 20/07/15,11:53:33,19,09,1, 11.8,1,1, 21.671, 10602.130, 210.012, 52643.916 20/07/15,11:53:34,00,09,1, 11.8,1,1, 21.673, 10602.170, 210.305, 52644.019 20/07/15,11:53:34,01,09,1, 11.8,1,1, 21.673, 10602.133, 210.016, 52643.992 20/07/15,11:53:34,02,09,1, 11.8,1,1, 21.673, 10602.149, 210.040, 52643.930 20/07/15,11:53:34,03,09,1, 11.8,1,1, 21.673, 10602.154, 210.008, 52643.834 20/07/15,11:53:34,04,09,1, 11.8,1,1, 21.673, 10602.150, 210.030, 52643.789 20/07/15,11:53:34,05,09,1, 11.8,1,1, 21.673, 10602.165, 210.012, 52643.779 20/07/15,11:53:34,06,09,1, 11.8,1,1, 21.673, 10602.177, 210.061, 52643.820 20/07/15,11:53:34,07,09,1, 11.8,1,1, 21.673, 10602.180, 210.047, 52643.850 20/07/15,11:53:34,08,09,1, 11.8,1,1, 21.673, 10602.164, 210.075, 52643.948 20/07/15,11:53:34,09,09,1, 11.8,1,1, 21.673, 10602.190, 210.108, 52643.961 20/07/15,11:53:34,10,09,1, 11.8,1,1, 21.673, 10602.174, 210.166, 52644.009 20/07/15,11:53:34,11,09,1, 11.8,1,1, 21.673, 10602.162, 210.137, 52643.940 20/07/15,11:53:34,12,09,1, 11.8,1,1, 21.673, 10602.173, 210.156, 52643.863 20/07/15,11:53:34,13,09,1, 11.8,1,1, 21.673, 10602.229, 210.185, 52643.865 20/07/15,11:53:34,14,09,1, 11.8,1,1, 21.673, 10602.228, 210.177, 52643.870 20/07/15,11:53:34,15,09,1, 11.8,1,1, 21.673, 10602.207, 210.217, 52643.950 20/07/15,11:53:34,16,09,1, 11.8,1,1, 21.673, 10602.187, 210.253, 52643.995 20/07/15,11:53:34,17,09,1, 11.8,1,1, 21.673, 10602.166, 210.284, 52644.052 20/07/15,11:53:34,18,09,1, 11.8,1,1, 21.673, 10602.183, 210.272, 52644.085 20/07/15,11:53:34,19,09,1, 11.8,1,1, 21.673, 10602.177, 210.305, 52644.019 20/07/15,11:53:35,00,11,1, 11.9,1,1, 21.671, 10602.170, 210.253, 52643.804 20/07/15,11:53:35,01,11,1, 11.9,1,1, 21.671, 10602.144, 210.317, 52643.907 20/07/15,11:53:35,02,11,1, 11.9,1,1, 21.671, 10602.166, 210.317, 52643.862 20/07/15,11:53:35,03,11,1, 11.9,1,1, 21.671, 10602.157, 210.313, 52643.881 20/07/15,11:53:35,04,11,1, 11.9,1,1, 21.671, 10602.153, 210.366, 52643.953 20/07/15,11:53:35,05,11,1, 11.9,1,1, 21.671, 10602.147, 210.387, 52644.041 20/07/15,11:53:35,06,11,1, 11.9,1,1, 21.671, 10602.154, 210.348, 52643.986 20/07/15,11:53:35,07,11,1, 11.9,1,1, 21.671, 10602.121, 210.372, 52644.019 20/07/15,11:53:35,08,11,1, 11.9,1,1, 21.671, 10602.162, 210.346, 52643.975 20/07/15,11:53:35,09,11,1, 11.9,1,1, 21.671, 10602.114, 210.363, 52643.866 20/07/15,11:53:35,10,11,1, 11.9,1,1, 21.671, 10602.139, 210.336, 52643.874 20/07/15,11:53:35,11,11,1, 11.9,1,1, 21.671, 10602.164, 210.334, 52643.857 20/07/15,11:53:35,12,11,1, 11.9,1,1, 21.671, 10602.155, 210.331, 52643.917 20/07/15,11:53:35,13,11,1, 11.9,1,1, 21.671, 10602.144, 210.342, 52644.030 20/07/15,11:53:35,14,11,1, 11.9,1,1, 21.671, 10602.132, 210.324, 52644.002 20/07/15,11:53:35,15,11,1, 11.9,1,1, 21.671, 10602.141, 210.337, 52644.034 20/07/15,11:53:35,16,11,1, 11.9,1,1, 21.671, 10602.143, 210.331, 52643.974 20/07/15,11:53:35,17,11,1, 11.9,1,1, 21.671, 10602.127, 210.301, 52643.905 20/07/15,11:53:35,18,11,1, 11.9,1,1, 21.671, 10602.147, 210.270, 52643.833 20/07/15,11:53:35,19,11,1, 11.9,1,1, 21.671, 10602.177, 210.253, 52643.804 20/07/15,11:53:36,00,11,1, 11.8,1,1, 21.670, 10602.129, 210.098, 52643.855 20/07/15,11:53:36,01,11,1, 11.8,1,1, 21.670, 10602.143, 210.230, 52643.913 20/07/15,11:53:36,02,11,1, 11.8,1,1, 21.670, 10602.165, 210.235, 52643.941 20/07/15,11:53:36,03,11,1, 11.8,1,1, 21.670, 10602.171, 210.204, 52643.973 20/07/15,11:53:36,04,11,1, 11.8,1,1, 21.670, 10602.175, 210.220, 52643.932 20/07/15,11:53:36,05,11,1, 11.8,1,1, 21.670, 10602.180, 210.183, 52643.887 20/07/15,11:53:36,06,11,1, 11.8,1,1, 21.670, 10602.166, 210.164, 52643.779 20/07/15,11:53:36,07,11,1, 11.8,1,1, 21.670, 10602.145, 210.156, 52643.734 20/07/15,11:53:36,08,11,1, 11.8,1,1, 21.670, 10602.184, 210.119, 52643.727 20/07/15,11:53:36,09,11,1, 11.8,1,1, 21.670, 10602.202, 210.130, 52643.811 20/07/15,11:53:36,10,11,1, 11.8,1,1, 21.670, 10602.194, 210.105, 52643.872 20/07/15,11:53:36,11,11,1, 11.8,1,1, 21.670, 10602.196, 210.091, 52643.911 20/07/15,11:53:36,12,11,1, 11.8,1,1, 21.670, 10602.181, 210.116, 52643.895 20/07/15,11:53:36,13,11,1, 11.8,1,1, 21.670, 10602.163, 210.080, 52643.850 20/07/15,11:53:36,14,11,1, 11.8,1,1, 21.670, 10602.174, 210.063, 52643.784 20/07/15,11:53:36,15,11,1, 11.8,1,1, 21.670, 10602.150, 210.049, 52643.741 20/07/15,11:53:36,16,11,1, 11.8,1,1, 21.670, 10602.163, 210.063, 52643.729 20/07/15,11:53:36,17,11,1, 11.8,1,1, 21.670, 10602.191, 210.062, 52643.765 20/07/15,11:53:36,18,11,1, 11.8,1,1, 21.670, 10602.142, 210.055, 52643.838 20/07/15,11:53:36,19,11,1, 11.8,1,1, 21.670, 10602.130, 210.098, 52643.855 20/07/15,11:53:37,00,11,1, 11.9,1,1, 21.667, 10602.112, 210.316, 52643.844 20/07/15,11:53:37,01,11,1, 11.9,1,1, 21.667, 10602.139, 210.080, 52643.856 20/07/15,11:53:37,02,11,1, 11.9,1,1, 21.667, 10602.137, 210.065, 52643.781 20/07/15,11:53:37,03,11,1, 11.9,1,1, 21.667, 10602.126, 210.070, 52643.718 20/07/15,11:53:37,04,11,1, 11.9,1,1, 21.667, 10602.125, 210.077, 52643.720 20/07/15,11:53:37,05,11,1, 11.9,1,1, 21.667, 10602.142, 210.104, 52643.761 20/07/15,11:53:37,06,11,1, 11.9,1,1, 21.667, 10602.092, 210.139, 52643.805 20/07/15,11:53:37,07,11,1, 11.9,1,1, 21.667, 10602.118, 210.156, 52643.861 20/07/15,11:53:37,08,11,1, 11.9,1,1, 21.667, 10602.079, 210.176, 52643.961 20/07/15,11:53:37,09,11,1, 11.9,1,1, 21.667, 10602.114, 210.178, 52643.910 20/07/15,11:53:37,10,11,1, 11.9,1,1, 21.667, 10602.082, 210.178, 52643.805 20/07/15,11:53:37,11,11,1, 11.9,1,1, 21.667, 10602.110, 210.218, 52643.796 20/07/15,11:53:37,12,11,1, 11.9,1,1, 21.667, 10602.074, 210.212, 52643.739 20/07/15,11:53:37,13,11,1, 11.9,1,1, 21.667, 10602.041, 210.209, 52643.890 20/07/15,11:53:37,14,11,1, 11.9,1,1, 21.667, 10602.124, 210.258, 52643.933 20/07/15,11:53:37,15,11,1, 11.9,1,1, 21.667, 10602.084, 210.280, 52643.930 20/07/15,11:53:37,16,11,1, 11.9,1,1, 21.667, 10602.087, 210.289, 52643.951 20/07/15,11:53:37,17,11,1, 11.9,1,1, 21.667, 10602.086, 210.314, 52643.949 20/07/15,11:53:37,18,11,1, 11.9,1,1, 21.667, 10602.094, 210.332, 52643.933 20/07/15,11:53:37,19,11,1, 11.9,1,1, 21.667, 10602.120, 210.316, 52643.844 20/07/15,11:53:38,00,10,1, 11.9,1,1, 21.670, 10602.220, 210.282, 52643.905 20/07/15,11:53:38,01,10,1, 11.9,1,1, 21.670, 10602.100, 210.350, 52643.811 20/07/15,11:53:38,02,10,1, 11.9,1,1, 21.670, 10602.121, 210.340, 52643.846 20/07/15,11:53:38,03,10,1, 11.9,1,1, 21.670, 10602.140, 210.363, 52643.918 20/07/15,11:53:38,04,10,1, 11.9,1,1, 21.670, 10602.138, 210.357, 52643.998 20/07/15,11:53:38,05,10,1, 11.9,1,1, 21.670, 10602.147, 210.384, 52643.966 20/07/15,11:53:38,06,10,1, 11.9,1,1, 21.670, 10602.139, 210.363, 52643.946 20/07/15,11:53:38,07,10,1, 11.9,1,1, 21.670, 10602.123, 210.338, 52643.877 20/07/15,11:53:38,08,10,1, 11.9,1,1, 21.670, 10602.156, 210.368, 52643.827 20/07/15,11:53:38,09,10,1, 11.9,1,1, 21.670, 10602.173, 210.353, 52643.816 20/07/15,11:53:38,10,10,1, 11.9,1,1, 21.670, 10602.158, 210.362, 52643.866 20/07/15,11:53:38,11,10,1, 11.9,1,1, 21.670, 10602.183, 210.337, 52643.891 20/07/15,11:53:38,12,10,1, 11.9,1,1, 21.670, 10602.178, 210.344, 52643.944 20/07/15,11:53:38,13,10,1, 11.9,1,1, 21.670, 10602.153, 210.375, 52643.981 20/07/15,11:53:38,14,10,1, 11.9,1,1, 21.670, 10602.191, 210.342, 52643.987 20/07/15,11:53:38,15,10,1, 11.9,1,1, 21.670, 10602.206, 210.332, 52643.909 20/07/15,11:53:38,16,10,1, 11.9,1,1, 21.670, 10602.196, 210.342, 52643.881 20/07/15,11:53:38,17,10,1, 11.9,1,1, 21.670, 10602.218, 210.308, 52643.851 20/07/15,11:53:38,18,10,1, 11.9,1,1, 21.670, 10602.236, 210.284, 52643.834 20/07/15,11:53:38,19,10,1, 11.9,1,1, 21.670, 10602.226, 210.282, 52643.905 20/07/15,11:53:39,00,11,1, 11.8,1,1, 21.671, 10602.112, 210.187, 52643.913 20/07/15,11:53:39,01,11,1, 11.8,1,1, 21.671, 10602.210, 210.266, 52643.973 20/07/15,11:53:39,02,11,1, 11.8,1,1, 21.671, 10602.230, 210.289, 52644.012 20/07/15,11:53:39,03,11,1, 11.8,1,1, 21.671, 10602.189, 210.247, 52643.911 20/07/15,11:53:39,04,11,1, 11.8,1,1, 21.671, 10602.227, 210.251, 52643.896 20/07/15,11:53:39,05,11,1, 11.8,1,1, 21.671, 10602.219, 210.255, 52643.789 20/07/15,11:53:39,06,11,1, 11.8,1,1, 21.671, 10602.219, 210.228, 52643.770 20/07/15,11:53:39,07,11,1, 11.8,1,1, 21.671, 10602.195, 210.229, 52643.776 20/07/15,11:53:39,08,11,1, 11.8,1,1, 21.671, 10602.186, 210.232, 52643.814 20/07/15,11:53:39,09,11,1, 11.8,1,1, 21.671, 10602.190, 210.210, 52643.907 20/07/15,11:53:39,10,11,1, 11.8,1,1, 21.671, 10602.208, 210.234, 52643.966 20/07/15,11:53:39,11,11,1, 11.8,1,1, 21.671, 10602.178, 210.181, 52643.894 20/07/15,11:53:39,12,11,1, 11.8,1,1, 21.671, 10602.159, 210.199, 52643.866 20/07/15,11:53:39,13,11,1, 11.8,1,1, 21.671, 10602.134, 210.196, 52643.804 20/07/15,11:53:39,14,11,1, 11.8,1,1, 21.671, 10602.171, 210.197, 52643.743 20/07/15,11:53:39,15,11,1, 11.8,1,1, 21.671, 10602.134, 210.157, 52643.742 20/07/15,11:53:39,16,11,1, 11.8,1,1, 21.671, 10602.140, 210.159, 52643.760 20/07/15,11:53:39,17,11,1, 11.8,1,1, 21.671, 10602.115, 210.181, 52643.862 20/07/15,11:53:39,18,11,1, 11.8,1,1, 21.671, 10602.098, 210.174, 52643.882 20/07/15,11:53:39,19,11,1, 11.8,1,1, 21.671, 10602.116, 210.187, 52643.913 20/07/15,11:53:40,00,11,1, 11.9,1,1, 21.671, 10602.053, 210.186, 52643.808 20/07/15,11:53:40,01,11,1, 11.9,1,1, 21.671, 10602.031, 210.117, 52643.793 20/07/15,11:53:40,02,11,1, 11.9,1,1, 21.671, 10602.091, 210.157, 52643.775 20/07/15,11:53:40,03,11,1, 11.9,1,1, 21.671, 10602.092, 210.155, 52643.741 20/07/15,11:53:40,04,11,1, 11.9,1,1, 21.671, 10602.064, 210.139, 52643.726 20/07/15,11:53:40,05,11,1, 11.9,1,1, 21.671, 10602.041, 210.160, 52643.805 20/07/15,11:53:40,06,11,1, 11.9,1,1, 21.671, 10602.053, 210.142, 52643.826 20/07/15,11:53:40,07,11,1, 11.9,1,1, 21.671, 10602.064, 210.181, 52643.917 20/07/15,11:53:40,08,11,1, 11.9,1,1, 21.671, 10602.071, 210.159, 52643.869 20/07/15,11:53:40,09,11,1, 11.9,1,1, 21.671, 10602.045, 210.154, 52643.845 20/07/15,11:53:40,10,11,1, 11.9,1,1, 21.671, 10602.063, 210.149, 52643.828 20/07/15,11:53:40,11,11,1, 11.9,1,1, 21.671, 10602.057, 210.174, 52643.749 20/07/15,11:53:40,12,11,1, 11.9,1,1, 21.671, 10602.098, 210.178, 52643.743 20/07/15,11:53:40,13,11,1, 11.9,1,1, 21.671, 10602.081, 210.140, 52643.770 20/07/15,11:53:40,14,11,1, 11.9,1,1, 21.671, 10602.065, 210.168, 52643.849 20/07/15,11:53:40,15,11,1, 11.9,1,1, 21.671, 10602.062, 210.206, 52643.926 20/07/15,11:53:40,16,11,1, 11.9,1,1, 21.671, 10602.066, 210.191, 52643.912 20/07/15,11:53:40,17,11,1, 11.9,1,1, 21.671, 10602.072, 210.203, 52643.926 20/07/15,11:53:40,18,11,1, 11.9,1,1, 21.671, 10602.068, 210.204, 52643.889 20/07/15,11:53:40,19,11,1, 11.9,1,1, 21.671, 10602.057, 210.186, 52643.808 20/07/15,11:53:41,00,11,1, 11.9,1,1, 21.666, 10602.179, 210.226, 52643.899 20/07/15,11:53:41,01,11,1, 11.9,1,1, 21.666, 10602.103, 210.192, 52643.812 20/07/15,11:53:41,02,11,1, 11.9,1,1, 21.666, 10602.093, 210.205, 52643.824 20/07/15,11:53:41,03,11,1, 11.9,1,1, 21.666, 10602.078, 210.218, 52643.889 20/07/15,11:53:41,04,11,1, 11.9,1,1, 21.666, 10602.079, 210.210, 52643.921 20/07/15,11:53:41,05,11,1, 11.9,1,1, 21.666, 10602.092, 210.222, 52643.913 20/07/15,11:53:41,06,11,1, 11.9,1,1, 21.666, 10602.085, 210.209, 52643.861 20/07/15,11:53:41,07,11,1, 11.9,1,1, 21.666, 10602.149, 210.228, 52643.864 20/07/15,11:53:41,08,11,1, 11.9,1,1, 21.666, 10602.155, 210.221, 52643.784 20/07/15,11:53:41,09,11,1, 11.9,1,1, 21.666, 10602.154, 210.203, 52643.781 20/07/15,11:53:41,10,11,1, 11.9,1,1, 21.666, 10602.123, 210.246, 52643.830 20/07/15,11:53:41,11,11,1, 11.9,1,1, 21.666, 10602.154, 210.239, 52643.887 20/07/15,11:53:41,12,11,1, 11.9,1,1, 21.666, 10602.155, 210.212, 52643.957 20/07/15,11:53:41,13,11,1, 11.9,1,1, 21.666, 10602.132, 210.272, 52643.967 20/07/15,11:53:41,14,11,1, 11.9,1,1, 21.666, 10602.157, 210.262, 52643.943 20/07/15,11:53:41,15,11,1, 11.9,1,1, 21.666, 10602.156, 210.250, 52643.900 20/07/15,11:53:41,16,11,1, 11.9,1,1, 21.666, 10602.173, 210.253, 52643.791 20/07/15,11:53:41,17,11,1, 11.9,1,1, 21.666, 10602.195, 210.224, 52643.780 20/07/15,11:53:41,18,11,1, 11.9,1,1, 21.666, 10602.174, 210.202, 52643.789 20/07/15,11:53:41,19,11,1, 11.9,1,1, 21.666, 10602.180, 210.226, 52643.899 20/07/15,11:53:42,00,11,1, 11.8,1,1, 21.669, 10602.120, 210.085, 52643.864 20/07/15,11:53:42,01,11,1, 11.8,1,1, 21.669, 10602.168, 210.215, 52643.955 20/07/15,11:53:42,02,11,1, 11.8,1,1, 21.669, 10602.181, 210.197, 52643.917 20/07/15,11:53:42,03,11,1, 11.8,1,1, 21.669, 10602.186, 210.204, 52643.843 20/07/15,11:53:42,04,11,1, 11.8,1,1, 21.669, 10602.181, 210.180, 52643.760 20/07/15,11:53:42,05,11,1, 11.8,1,1, 21.669, 10602.214, 210.216, 52643.746 20/07/15,11:53:42,06,11,1, 11.8,1,1, 21.669, 10602.199, 210.154, 52643.726 20/07/15,11:53:42,07,11,1, 11.8,1,1, 21.669, 10602.176, 210.169, 52643.772 20/07/15,11:53:42,08,11,1, 11.8,1,1, 21.669, 10602.190, 210.165, 52643.823 20/07/15,11:53:42,09,11,1, 11.8,1,1, 21.669, 10602.190, 210.158, 52643.875 20/07/15,11:53:42,10,11,1, 11.8,1,1, 21.669, 10602.187, 210.135, 52643.871 20/07/15,11:53:42,11,11,1, 11.8,1,1, 21.669, 10602.163, 210.127, 52643.843 20/07/15,11:53:42,12,11,1, 11.8,1,1, 21.669, 10602.182, 210.118, 52643.758 20/07/15,11:53:42,13,11,1, 11.8,1,1, 21.669, 10602.182, 210.137, 52643.756 20/07/15,11:53:42,14,11,1, 11.8,1,1, 21.669, 10602.163, 210.104, 52643.677 20/07/15,11:53:42,15,11,1, 11.8,1,1, 21.669, 10602.197, 210.103, 52643.751 20/07/15,11:53:42,16,11,1, 11.8,1,1, 21.669, 10602.172, 210.094, 52643.801 20/07/15,11:53:42,17,11,1, 11.8,1,1, 21.669, 10602.143, 210.078, 52643.869 20/07/15,11:53:42,18,11,1, 11.8,1,1, 21.669, 10602.155, 210.082, 52643.914 20/07/15,11:53:42,19,11,1, 11.8,1,1, 21.669, 10602.124, 210.085, 52643.864 20/07/15,11:53:43,00,11,1, 11.9,1,1, 21.672, 10601.962, 210.100, 52643.741 20/07/15,11:53:43,01,11,1, 11.9,1,1, 21.672, 10602.120, 210.102, 52643.747 20/07/15,11:53:43,02,11,1, 11.9,1,1, 21.672, 10602.104, 210.064, 52643.705 20/07/15,11:53:43,03,11,1, 11.9,1,1, 21.672, 10602.076, 210.041, 52643.699 20/07/15,11:53:43,04,11,1, 11.9,1,1, 21.672, 10602.064, 210.075, 52643.786 20/07/15,11:53:43,05,11,1, 11.9,1,1, 21.672, 10602.067, 210.065, 52643.804 20/07/15,11:53:43,06,11,1, 11.9,1,1, 21.672, 10602.058, 210.046, 52643.820 20/07/15,11:53:43,07,11,1, 11.9,1,1, 21.672, 10602.039, 210.073, 52643.843 20/07/15,11:53:43,08,11,1, 11.9,1,1, 21.672, 10602.019, 210.057, 52643.745 20/07/15,11:53:43,09,11,1, 11.9,1,1, 21.672, 10602.028, 210.088, 52643.729 20/07/15,11:53:43,10,11,1, 11.9,1,1, 21.672, 10602.024, 210.052, 52643.706 20/07/15,11:53:43,11,11,1, 11.9,1,1, 21.672, 10601.991, 210.038, 52643.680 20/07/15,11:53:43,12,11,1, 11.9,1,1, 21.672, 10601.984, 210.056, 52643.731 20/07/15,11:53:43,13,11,1, 11.9,1,1, 21.672, 10601.988, 210.076, 52643.827 20/07/15,11:53:43,14,11,1, 11.9,1,1, 21.672, 10601.980, 210.073, 52643.879 20/07/15,11:53:43,15,11,1, 11.9,1,1, 21.672, 10601.966, 210.085, 52643.897 20/07/15,11:53:43,16,11,1, 11.9,1,1, 21.672, 10601.939, 210.074, 52643.789 20/07/15,11:53:43,17,11,1, 11.9,1,1, 21.672, 10601.976, 210.097, 52643.752 20/07/15,11:53:43,18,11,1, 11.9,1,1, 21.672, 10601.956, 210.083, 52643.724 20/07/15,11:53:43,19,11,1, 11.9,1,1, 21.672, 10601.968, 210.100, 52643.741 20/07/15,11:53:44,00,11,1, 11.9,1,1, 21.665, 10602.112, 210.035, 52643.911 20/07/15,11:53:44,01,11,1, 11.9,1,1, 21.665, 10601.931, 210.073, 52643.786 20/07/15,11:53:44,02,11,1, 11.9,1,1, 21.665, 10601.990, 210.132, 52643.914 20/07/15,11:53:44,03,11,1, 11.9,1,1, 21.665, 10601.984, 210.120, 52643.943 20/07/15,11:53:44,04,11,1, 11.9,1,1, 21.665, 10601.958, 210.082, 52643.886 20/07/15,11:53:44,05,11,1, 11.9,1,1, 21.665, 10601.984, 210.094, 52643.847 20/07/15,11:53:44,06,11,1, 11.9,1,1, 21.665, 10602.000, 210.088, 52643.747 20/07/15,11:53:44,07,11,1, 11.9,1,1, 21.665, 10602.014, 210.054, 52643.729 20/07/15,11:53:44,08,11,1, 11.9,1,1, 21.665, 10602.016, 210.082, 52643.749 20/07/15,11:53:44,09,11,1, 11.9,1,1, 21.665, 10602.034, 210.097, 52643.824 20/07/15,11:53:44,10,11,1, 11.9,1,1, 21.665, 10602.045, 210.084, 52643.868 20/07/15,11:53:44,11,11,1, 11.9,1,1, 21.665, 10602.039, 210.085, 52643.928 20/07/15,11:53:44,12,11,1, 11.9,1,1, 21.665, 10602.062, 210.061, 52643.875 20/07/15,11:53:44,13,11,1, 11.9,1,1, 21.665, 10602.084, 210.054, 52643.812 20/07/15,11:53:44,14,11,1, 11.9,1,1, 21.665, 10602.071, 210.057, 52643.773 20/07/15,11:53:44,15,11,1, 11.9,1,1, 21.665, 10602.092, 210.023, 52643.712 20/07/15,11:53:44,16,11,1, 11.9,1,1, 21.665, 10602.096, 210.034, 52643.744 20/07/15,11:53:44,17,11,1, 11.9,1,1, 21.665, 10602.102, 210.030, 52643.790 20/07/15,11:53:44,18,11,1, 11.9,1,1, 21.665, 10602.121, 210.024, 52643.845 20/07/15,11:53:44,19,11,1, 11.9,1,1, 21.665, 10602.115, 210.035, 52643.911 20/07/15,11:53:45,00,11,1, 11.9,1,1, 21.672, 10602.028, 209.964, 52643.772 20/07/15,11:53:45,01,11,1, 11.9,1,1, 21.672, 10602.112, 210.004, 52643.820 20/07/15,11:53:45,02,11,1, 11.9,1,1, 21.672, 10602.144, 209.988, 52643.765 20/07/15,11:53:45,03,11,1, 11.9,1,1, 21.672, 10602.135, 209.951, 52643.723 20/07/15,11:53:45,04,11,1, 11.9,1,1, 21.672, 10602.163, 209.963, 52643.689 20/07/15,11:53:45,05,11,1, 11.9,1,1, 21.672, 10602.141, 209.943, 52643.710 20/07/15,11:53:45,06,11,1, 11.9,1,1, 21.672, 10602.140, 209.964, 52643.759 20/07/15,11:53:45,07,11,1, 11.9,1,1, 21.672, 10602.164, 209.987, 52643.853 20/07/15,11:53:45,08,11,1, 11.9,1,1, 21.672, 10602.109, 209.954, 52643.834 20/07/15,11:53:45,09,11,1, 11.9,1,1, 21.672, 10602.144, 209.961, 52643.814 20/07/15,11:53:45,10,11,1, 11.9,1,1, 21.672, 10602.109, 209.948, 52643.772 20/07/15,11:53:45,11,11,1, 11.9,1,1, 21.672, 10602.101, 209.934, 52643.637 20/07/15,11:53:45,12,11,1, 11.9,1,1, 21.672, 10602.102, 209.971, 52643.686 20/07/15,11:53:45,13,11,1, 11.9,1,1, 21.672, 10602.095, 209.969, 52643.714 20/07/15,11:53:45,14,11,1, 11.9,1,1, 21.672, 10602.106, 209.969, 52643.757 20/07/15,11:53:45,15,11,1, 11.9,1,1, 21.672, 10602.082, 209.968, 52643.825 20/07/15,11:53:45,16,11,1, 11.9,1,1, 21.672, 10602.083, 209.975, 52643.866 20/07/15,11:53:45,17,11,1, 11.9,1,1, 21.672, 10602.074, 209.989, 52643.855 20/07/15,11:53:45,18,11,1, 11.9,1,1, 21.672, 10602.042, 209.977, 52643.826 20/07/15,11:53:45,19,11,1, 11.9,1,1, 21.672, 10602.033, 209.964, 52643.772 20/07/15,11:53:46,00,11,1, 11.8,1,1, 21.672, 10601.978, 209.927, 52643.680 20/07/15,11:53:46,01,11,1, 11.8,1,1, 21.672, 10602.006, 209.983, 52643.732 20/07/15,11:53:46,02,11,1, 11.8,1,1, 21.672, 10602.012, 210.013, 52643.778 20/07/15,11:53:46,03,11,1, 11.8,1,1, 21.672, 10602.021, 210.020, 52643.835 20/07/15,11:53:46,04,11,1, 11.8,1,1, 21.672, 10601.992, 210.009, 52643.838 20/07/15,11:53:46,05,11,1, 11.8,1,1, 21.672, 10601.987, 210.011, 52643.850 20/07/15,11:53:46,06,11,1, 11.8,1,1, 21.672, 10601.984, 210.035, 52643.818 20/07/15,11:53:46,07,11,1, 11.8,1,1, 21.672, 10601.978, 210.010, 52643.788 20/07/15,11:53:46,08,11,1, 11.8,1,1, 21.672, 10601.990, 210.004, 52643.709 20/07/15,11:53:46,09,11,1, 11.8,1,1, 21.672, 10601.984, 209.981, 52643.694 20/07/15,11:53:46,10,11,1, 11.8,1,1, 21.672, 10601.979, 209.982, 52643.676 20/07/15,11:53:46,11,11,1, 11.8,1,1, 21.672, 10601.951, 210.002, 52643.767 20/07/15,11:53:46,12,11,1, 11.8,1,1, 21.672, 10601.959, 209.993, 52643.832 20/07/15,11:53:46,13,11,1, 11.8,1,1, 21.672, 10601.962, 209.989, 52643.832 20/07/15,11:53:46,14,11,1, 11.8,1,1, 21.672, 10601.960, 210.002, 52643.799 20/07/15,11:53:46,15,11,1, 11.8,1,1, 21.672, 10601.963, 209.996, 52643.807 20/07/15,11:53:46,16,11,1, 11.8,1,1, 21.672, 10601.937, 209.970, 52643.700 20/07/15,11:53:46,17,11,1, 11.8,1,1, 21.672, 10601.962, 209.959, 52643.678 20/07/15,11:53:46,18,11,1, 11.8,1,1, 21.672, 10601.954, 209.948, 52643.670 20/07/15,11:53:46,19,11,1, 11.8,1,1, 21.672, 10601.980, 209.927, 52643.680 20/07/15,11:53:47,00,11,1, 11.9,1,1, 21.671, 10601.937, 209.841, 52643.805 20/07/15,11:53:47,01,11,1, 11.9,1,1, 21.671, 10601.981, 209.930, 52643.825 20/07/15,11:53:47,02,11,1, 11.9,1,1, 21.671, 10601.955, 209.932, 52643.813 20/07/15,11:53:47,03,11,1, 11.9,1,1, 21.671, 10601.960, 209.903, 52643.755 20/07/15,11:53:47,04,11,1, 11.9,1,1, 21.671, 10601.970, 209.887, 52643.700 20/07/15,11:53:47,05,11,1, 11.9,1,1, 21.671, 10601.951, 209.882, 52643.637 20/07/15,11:53:47,06,11,1, 11.9,1,1, 21.671, 10601.931, 209.874, 52643.598 20/07/15,11:53:47,07,11,1, 11.9,1,1, 21.671, 10601.937, 209.835, 52643.592 20/07/15,11:53:47,08,11,1, 11.9,1,1, 21.671, 10601.934, 209.870, 52643.668 20/07/15,11:53:47,09,11,1, 11.9,1,1, 21.671, 10601.932, 209.839, 52643.750 20/07/15,11:53:47,10,11,1, 11.9,1,1, 21.671, 10601.936, 209.849, 52643.818 20/07/15,11:53:47,11,11,1, 11.9,1,1, 21.671, 10601.931, 209.862, 52643.774 20/07/15,11:53:47,12,11,1, 11.9,1,1, 21.671, 10601.931, 209.847, 52643.743 20/07/15,11:53:47,13,11,1, 11.9,1,1, 21.671, 10601.929, 209.836, 52643.658 20/07/15,11:53:47,14,11,1, 11.9,1,1, 21.671, 10601.899, 209.818, 52643.624 20/07/15,11:53:47,15,11,1, 11.9,1,1, 21.671, 10601.911, 209.812, 52643.595 20/07/15,11:53:47,16,11,1, 11.9,1,1, 21.671, 10601.962, 209.829, 52643.650 20/07/15,11:53:47,17,11,1, 11.9,1,1, 21.671, 10601.935, 209.794, 52643.688 20/07/15,11:53:47,18,11,1, 11.9,1,1, 21.671, 10601.915, 209.813, 52643.777 20/07/15,11:53:47,19,11,1, 11.9,1,1, 21.671, 10601.940, 209.841, 52643.805 20/07/15,11:53:48,00,10,1, 11.9,1,1, 21.671, 10602.070, 209.830, 52643.674 20/07/15,11:53:48,01,10,1, 11.9,1,1, 21.671, 10601.923, 209.833, 52643.688 20/07/15,11:53:48,02,10,1, 11.9,1,1, 21.671, 10601.930, 209.792, 52643.617 20/07/15,11:53:48,03,10,1, 11.9,1,1, 21.671, 10601.962, 209.832, 52643.619 20/07/15,11:53:48,04,10,1, 11.9,1,1, 21.671, 10601.946, 209.812, 52643.660 20/07/15,11:53:48,05,10,1, 11.9,1,1, 21.671, 10601.979, 209.825, 52643.727 20/07/15,11:53:48,06,10,1, 11.9,1,1, 21.671, 10601.936, 209.838, 52643.746 20/07/15,11:53:48,07,10,1, 11.9,1,1, 21.671, 10601.952, 209.832, 52643.817 20/07/15,11:53:48,08,10,1, 11.9,1,1, 21.671, 10602.009, 209.816, 52643.747 20/07/15,11:53:48,09,10,1, 11.9,1,1, 21.671, 10601.982, 209.829, 52643.771 20/07/15,11:53:48,10,10,1, 11.9,1,1, 21.671, 10601.996, 209.812, 52643.621 20/07/15,11:53:48,11,10,1, 11.9,1,1, 21.671, 10602.020, 209.834, 52643.605 20/07/15,11:53:48,12,10,1, 11.9,1,1, 21.671, 10602.017, 209.822, 52643.574 20/07/15,11:53:48,13,10,1, 11.9,1,1, 21.671, 10602.024, 209.804, 52643.644 20/07/15,11:53:48,14,10,1, 11.9,1,1, 21.671, 10602.041, 209.815, 52643.754 20/07/15,11:53:48,15,10,1, 11.9,1,1, 21.671, 10602.040, 209.864, 52643.848 20/07/15,11:53:48,16,10,1, 11.9,1,1, 21.671, 10602.036, 209.793, 52643.752 20/07/15,11:53:48,17,10,1, 11.9,1,1, 21.671, 10602.042, 209.769, 52643.736 20/07/15,11:53:48,18,10,1, 11.9,1,1, 21.671, 10602.054, 209.809, 52643.662 20/07/15,11:53:48,19,10,1, 11.9,1,1, 21.671, 10602.075, 209.830, 52643.674 20/07/15,11:53:49,00,11,1, 11.9,1,1, 21.672, 10601.962, 209.759, 52643.727 20/07/15,11:53:49,01,11,1, 11.9,1,1, 21.672, 10602.086, 209.807, 52643.647 20/07/15,11:53:49,02,11,1, 11.9,1,1, 21.672, 10602.089, 209.798, 52643.746 20/07/15,11:53:49,03,11,1, 11.9,1,1, 21.672, 10602.070, 209.794, 52643.743 20/07/15,11:53:49,04,11,1, 11.9,1,1, 21.672, 10602.077, 209.822, 52643.803 20/07/15,11:53:49,05,11,1, 11.9,1,1, 21.672, 10602.099, 209.792, 52643.743 20/07/15,11:53:49,06,11,1, 11.9,1,1, 21.672, 10602.081, 209.781, 52643.665 20/07/15,11:53:49,07,11,1, 11.9,1,1, 21.672, 10602.105, 209.784, 52643.616 20/07/15,11:53:49,08,11,1, 11.9,1,1, 21.672, 10602.079, 209.751, 52643.540 20/07/15,11:53:49,09,11,1, 11.9,1,1, 21.672, 10602.064, 209.756, 52643.580 20/07/15,11:53:49,10,11,1, 11.9,1,1, 21.672, 10602.052, 209.771, 52643.663 20/07/15,11:53:49,11,11,1, 11.9,1,1, 21.672, 10602.044, 209.760, 52643.664 20/07/15,11:53:49,12,11,1, 11.9,1,1, 21.672, 10602.055, 209.779, 52643.768 20/07/15,11:53:49,13,11,1, 11.9,1,1, 21.672, 10602.032, 209.778, 52643.711 20/07/15,11:53:49,14,11,1, 11.9,1,1, 21.672, 10602.007, 209.735, 52643.649 20/07/15,11:53:49,15,11,1, 11.9,1,1, 21.672, 10601.983, 209.726, 52643.588 20/07/15,11:53:49,16,11,1, 11.9,1,1, 21.672, 10601.997, 209.723, 52643.593 20/07/15,11:53:49,17,11,1, 11.9,1,1, 21.672, 10601.988, 209.723, 52643.564 20/07/15,11:53:49,18,11,1, 11.9,1,1, 21.672, 10601.958, 209.754, 52643.605 20/07/15,11:53:49,19,11,1, 11.9,1,1, 21.672, 10601.968, 209.759, 52643.727 20/07/15,11:53:50,00,11,1, 11.8,1,1, 21.670, 10601.836, 209.684, 52643.698 20/07/15,11:53:50,01,11,1, 11.8,1,1, 21.670, 10601.914, 209.715, 52643.717 20/07/15,11:53:50,02,11,1, 11.8,1,1, 21.670, 10601.902, 209.764, 52643.661 20/07/15,11:53:50,03,11,1, 11.8,1,1, 21.670, 10601.833, 209.709, 52643.581 20/07/15,11:53:50,04,11,1, 11.8,1,1, 21.670, 10601.855, 209.738, 52643.552 20/07/15,11:53:50,05,11,1, 11.8,1,1, 21.670, 10601.861, 209.739, 52643.521 20/07/15,11:53:50,06,11,1, 11.8,1,1, 21.670, 10601.841, 209.764, 52643.661 20/07/15,11:53:50,07,11,1, 11.8,1,1, 21.670, 10601.830, 209.736, 52643.658 20/07/15,11:53:50,08,11,1, 11.8,1,1, 21.670, 10601.816, 209.721, 52643.770 20/07/15,11:53:50,09,11,1, 11.8,1,1, 21.670, 10601.837, 209.737, 52643.780 20/07/15,11:53:50,10,11,1, 11.8,1,1, 21.670, 10601.810, 209.741, 52643.727 20/07/15,11:53:50,11,11,1, 11.8,1,1, 21.670, 10601.813, 209.719, 52643.644 20/07/15,11:53:50,12,11,1, 11.8,1,1, 21.670, 10601.818, 209.736, 52643.590 20/07/15,11:53:50,13,11,1, 11.8,1,1, 21.670, 10601.824, 209.746, 52643.555 20/07/15,11:53:50,14,11,1, 11.8,1,1, 21.670, 10601.825, 209.754, 52643.604 20/07/15,11:53:50,15,11,1, 11.8,1,1, 21.670, 10601.822, 209.720, 52643.695 20/07/15,11:53:50,16,11,1, 11.8,1,1, 21.670, 10601.836, 209.712, 52643.796 20/07/15,11:53:50,17,11,1, 11.8,1,1, 21.670, 10601.832, 209.704, 52643.776 20/07/15,11:53:50,18,11,1, 11.8,1,1, 21.670, 10601.849, 209.710, 52643.777 20/07/15,11:53:50,19,11,1, 11.8,1,1, 21.670, 10601.841, 209.684, 52643.698 20/07/15,11:53:51,00,11,1, 11.9,1,1, 21.672, 10602.062, 209.592, 52643.629 20/07/15,11:53:51,01,11,1, 11.9,1,1, 21.672, 10601.895, 209.677, 52643.642 20/07/15,11:53:51,02,11,1, 11.9,1,1, 21.672, 10601.925, 209.676, 52643.656 20/07/15,11:53:51,03,11,1, 11.9,1,1, 21.672, 10601.925, 209.683, 52643.733 20/07/15,11:53:51,04,11,1, 11.9,1,1, 21.672, 10601.930, 209.662, 52643.770 20/07/15,11:53:51,05,11,1, 11.9,1,1, 21.672, 10601.944, 209.685, 52643.780 20/07/15,11:53:51,06,11,1, 11.9,1,1, 21.672, 10601.971, 209.652, 52643.812 20/07/15,11:53:51,07,11,1, 11.9,1,1, 21.672, 10601.974, 209.638, 52643.687 20/07/15,11:53:51,08,11,1, 11.9,1,1, 21.672, 10602.003, 209.649, 52643.691 20/07/15,11:53:51,09,11,1, 11.9,1,1, 21.672, 10602.028, 209.608, 52643.603 20/07/15,11:53:51,10,11,1, 11.9,1,1, 21.672, 10602.047, 209.610, 52643.638 20/07/15,11:53:51,11,11,1, 11.9,1,1, 21.672, 10602.060, 209.604, 52643.659 20/07/15,11:53:51,12,11,1, 11.9,1,1, 21.672, 10602.063, 209.628, 52643.719 20/07/15,11:53:51,13,11,1, 11.9,1,1, 21.672, 10602.036, 209.601, 52643.747 20/07/15,11:53:51,14,11,1, 11.9,1,1, 21.672, 10602.072, 209.596, 52643.769 20/07/15,11:53:51,15,11,1, 11.9,1,1, 21.672, 10602.065, 209.597, 52643.700 20/07/15,11:53:51,16,11,1, 11.9,1,1, 21.672, 10602.076, 209.552, 52643.628 20/07/15,11:53:51,17,11,1, 11.9,1,1, 21.672, 10602.091, 209.560, 52643.588 20/07/15,11:53:51,18,11,1, 11.9,1,1, 21.672, 10602.072, 209.535, 52643.611 20/07/15,11:53:51,19,11,1, 11.9,1,1, 21.672, 10602.062, 209.592, 52643.629 20/07/15,11:53:52,00,11,1, 11.9,1,1, 21.671, 10601.970, 209.710, 52643.762 20/07/15,11:53:52,01,11,1, 11.9,1,1, 21.671, 10602.087, 209.578, 52643.792 20/07/15,11:53:52,02,11,1, 11.9,1,1, 21.671, 10602.043, 209.593, 52643.763 20/07/15,11:53:52,03,11,1, 11.9,1,1, 21.671, 10602.055, 209.568, 52643.712 20/07/15,11:53:52,04,11,1, 11.9,1,1, 21.671, 10602.058, 209.583, 52643.688 20/07/15,11:53:52,05,11,1, 11.9,1,1, 21.671, 10602.021, 209.596, 52643.618 20/07/15,11:53:52,06,11,1, 11.9,1,1, 21.671, 10602.027, 209.621, 52643.589 20/07/15,11:53:52,07,11,1, 11.9,1,1, 21.671, 10602.024, 209.611, 52643.597 20/07/15,11:53:52,08,11,1, 11.9,1,1, 21.671, 10602.024, 209.633, 52643.689 20/07/15,11:53:52,09,11,1, 11.9,1,1, 21.671, 10601.996, 209.663, 52643.749 20/07/15,11:53:52,10,11,1, 11.9,1,1, 21.671, 10602.011, 209.644, 52643.773 20/07/15,11:53:52,11,11,1, 11.9,1,1, 21.671, 10601.993, 209.687, 52643.759 20/07/15,11:53:52,12,11,1, 11.9,1,1, 21.671, 10601.992, 209.670, 52643.726 20/07/15,11:53:52,13,11,1, 11.9,1,1, 21.671, 10601.968, 209.650, 52643.616 20/07/15,11:53:52,14,11,1, 11.9,1,1, 21.671, 10601.986, 209.671, 52643.601 20/07/15,11:53:52,15,11,1, 11.9,1,1, 21.671, 10601.984, 209.698, 52643.598 20/07/15,11:53:52,16,11,1, 11.9,1,1, 21.671, 10601.963, 209.713, 52643.596 20/07/15,11:53:52,17,11,1, 11.9,1,1, 21.671, 10601.958, 209.715, 52643.706 20/07/15,11:53:52,18,11,1, 11.9,1,1, 21.671, 10601.979, 209.714, 52643.768 20/07/15,11:53:52,19,11,1, 11.9,1,1, 21.671, 10601.974, 209.710, 52643.762 20/07/15,11:53:53,00,11,1, 11.8,1,1, 21.670, 10601.953, 209.522, 52643.548 20/07/15,11:53:53,01,11,1, 11.8,1,1, 21.670, 10601.961, 209.679, 52643.691 20/07/15,11:53:53,02,11,1, 11.8,1,1, 21.670, 10601.943, 209.686, 52643.667 20/07/15,11:53:53,03,11,1, 11.8,1,1, 21.670, 10601.973, 209.693, 52643.614 20/07/15,11:53:53,04,11,1, 11.8,1,1, 21.670, 10601.952, 209.681, 52643.603 20/07/15,11:53:53,05,11,1, 11.8,1,1, 21.670, 10601.977, 209.686, 52643.686 20/07/15,11:53:53,06,11,1, 11.8,1,1, 21.670, 10601.980, 209.663, 52643.680 20/07/15,11:53:53,07,11,1, 11.8,1,1, 21.670, 10601.930, 209.648, 52643.724 20/07/15,11:53:53,08,11,1, 11.8,1,1, 21.670, 10601.932, 209.666, 52643.760 20/07/15,11:53:53,09,11,1, 11.8,1,1, 21.670, 10601.941, 209.652, 52643.679 20/07/15,11:53:53,10,11,1, 11.8,1,1, 21.670, 10601.937, 209.650, 52643.633 20/07/15,11:53:53,11,11,1, 11.8,1,1, 21.670, 10601.958, 209.606, 52643.588 20/07/15,11:53:53,12,11,1, 11.8,1,1, 21.670, 10601.968, 209.607, 52643.588 20/07/15,11:53:53,13,11,1, 11.8,1,1, 21.670, 10601.965, 209.554, 52643.579 20/07/15,11:53:53,14,11,1, 11.8,1,1, 21.670, 10601.946, 209.595, 52643.665 20/07/15,11:53:53,15,11,1, 11.8,1,1, 21.670, 10601.953, 209.590, 52643.699 20/07/15,11:53:53,16,11,1, 11.8,1,1, 21.670, 10601.923, 209.578, 52643.687 20/07/15,11:53:53,17,11,1, 11.8,1,1, 21.670, 10601.966, 209.574, 52643.648 20/07/15,11:53:53,18,11,1, 11.8,1,1, 21.670, 10601.926, 209.527, 52643.606 20/07/15,11:53:53,19,11,1, 11.8,1,1, 21.670, 10601.959, 209.522, 52643.548 20/07/15,11:53:54,00,10,1, 11.9,1,1, 21.673, 10601.953, 209.391, 52643.600 20/07/15,11:53:54,01,10,1, 11.9,1,1, 21.673, 10601.962, 209.474, 52643.526 20/07/15,11:53:54,02,10,1, 11.9,1,1, 21.673, 10601.934, 209.482, 52643.572 20/07/15,11:53:54,03,10,1, 11.9,1,1, 21.673, 10601.928, 209.461, 52643.652 20/07/15,11:53:54,04,10,1, 11.9,1,1, 21.673, 10601.931, 209.448, 52643.659 20/07/15,11:53:54,05,10,1, 11.9,1,1, 21.673, 10601.937, 209.457, 52643.699 20/07/15,11:53:54,06,10,1, 11.9,1,1, 21.673, 10601.922, 209.414, 52643.585 20/07/15,11:53:54,07,10,1, 11.9,1,1, 21.673, 10601.942, 209.427, 52643.527 20/07/15,11:53:54,08,10,1, 11.9,1,1, 21.673, 10601.936, 209.415, 52643.488 20/07/15,11:53:54,09,10,1, 11.9,1,1, 21.673, 10601.936, 209.403, 52643.505 20/07/15,11:53:54,10,10,1, 11.9,1,1, 21.673, 10601.948, 209.411, 52643.542 20/07/15,11:53:54,11,10,1, 11.9,1,1, 21.673, 10601.940, 209.384, 52643.626 20/07/15,11:53:54,12,10,1, 11.9,1,1, 21.673, 10601.961, 209.396, 52643.613 20/07/15,11:53:54,13,10,1, 11.9,1,1, 21.673, 10601.926, 209.410, 52643.644 20/07/15,11:53:54,14,10,1, 11.9,1,1, 21.673, 10601.956, 209.398, 52643.610 20/07/15,11:53:54,15,10,1, 11.9,1,1, 21.673, 10601.966, 209.389, 52643.535 20/07/15,11:53:54,16,10,1, 11.9,1,1, 21.673, 10601.968, 209.407, 52643.443 20/07/15,11:53:54,17,10,1, 11.9,1,1, 21.673, 10602.016, 209.412, 52643.441 20/07/15,11:53:54,18,10,1, 11.9,1,1, 21.673, 10602.004, 209.398, 52643.467 20/07/15,11:53:54,19,10,1, 11.9,1,1, 21.673, 10601.961, 209.391, 52643.600 20/07/15,11:53:55,00,10,1, 11.9,1,1, 21.671, 10602.162, 209.580, 52643.656 20/07/15,11:53:55,01,10,1, 11.9,1,1, 21.671, 10602.032, 209.413, 52643.651 20/07/15,11:53:55,02,10,1, 11.9,1,1, 21.671, 10602.018, 209.425, 52643.620 20/07/15,11:53:55,03,10,1, 11.9,1,1, 21.671, 10602.053, 209.443, 52643.604 20/07/15,11:53:55,04,10,1, 11.9,1,1, 21.671, 10602.077, 209.456, 52643.544 20/07/15,11:53:55,05,10,1, 11.9,1,1, 21.671, 10602.050, 209.467, 52643.518 20/07/15,11:53:55,06,10,1, 11.9,1,1, 21.671, 10602.084, 209.487, 52643.516 20/07/15,11:53:55,07,10,1, 11.9,1,1, 21.671, 10602.088, 209.495, 52643.596 20/07/15,11:53:55,08,10,1, 11.9,1,1, 21.671, 10602.096, 209.488, 52643.648 20/07/15,11:53:55,09,10,1, 11.9,1,1, 21.671, 10602.101, 209.538, 52643.679 20/07/15,11:53:55,10,10,1, 11.9,1,1, 21.671, 10602.110, 209.539, 52643.684 20/07/15,11:53:55,11,10,1, 11.9,1,1, 21.671, 10602.119, 209.525, 52643.634 20/07/15,11:53:55,12,10,1, 11.9,1,1, 21.671, 10602.128, 209.531, 52643.564 20/07/15,11:53:55,13,10,1, 11.9,1,1, 21.671, 10602.144, 209.545, 52643.509 20/07/15,11:53:55,14,10,1, 11.9,1,1, 21.671, 10602.152, 209.599, 52643.531 20/07/15,11:53:55,15,10,1, 11.9,1,1, 21.671, 10602.169, 209.566, 52643.549 20/07/15,11:53:55,16,10,1, 11.9,1,1, 21.671, 10602.158, 209.587, 52643.661 20/07/15,11:53:55,17,10,1, 11.9,1,1, 21.671, 10602.201, 209.602, 52643.741 20/07/15,11:53:55,18,10,1, 11.9,1,1, 21.671, 10602.160, 209.599, 52643.675 20/07/15,11:53:55,19,10,1, 11.9,1,1, 21.671, 10602.167, 209.580, 52643.656 20/07/15,11:53:56,00,10,1, 11.8,1,1, 21.673, 10601.962, 209.349, 52643.502 20/07/15,11:53:56,01,10,1, 11.8,1,1, 21.673, 10602.151, 209.565, 52643.539 20/07/15,11:53:56,02,10,1, 11.8,1,1, 21.673, 10602.146, 209.581, 52643.511 20/07/15,11:53:56,03,10,1, 11.8,1,1, 21.673, 10602.124, 209.566, 52643.570 20/07/15,11:53:56,04,10,1, 11.8,1,1, 21.673, 10602.134, 209.546, 52643.633 20/07/15,11:53:56,05,10,1, 11.8,1,1, 21.673, 10602.102, 209.549, 52643.692 20/07/15,11:53:56,06,10,1, 11.8,1,1, 21.673, 10602.104, 209.530, 52643.664 20/07/15,11:53:56,07,10,1, 11.8,1,1, 21.673, 10602.082, 209.515, 52643.637 20/07/15,11:53:56,08,10,1, 11.8,1,1, 21.673, 10602.088, 209.490, 52643.547 20/07/15,11:53:56,09,10,1, 11.8,1,1, 21.673, 10602.060, 209.505, 52643.507 20/07/15,11:53:56,10,10,1, 11.8,1,1, 21.673, 10602.059, 209.467, 52643.483 20/07/15,11:53:56,11,10,1, 11.8,1,1, 21.673, 10602.037, 209.448, 52643.490 20/07/15,11:53:56,12,10,1, 11.8,1,1, 21.673, 10602.008, 209.444, 52643.593 20/07/15,11:53:56,13,10,1, 11.8,1,1, 21.673, 10602.005, 209.443, 52643.609 20/07/15,11:53:56,14,10,1, 11.8,1,1, 21.673, 10601.978, 209.428, 52643.605 20/07/15,11:53:56,15,10,1, 11.8,1,1, 21.673, 10601.986, 209.431, 52643.597 20/07/15,11:53:56,16,10,1, 11.8,1,1, 21.673, 10601.967, 209.401, 52643.522 20/07/15,11:53:56,17,10,1, 11.8,1,1, 21.673, 10601.980, 209.355, 52643.478 20/07/15,11:53:56,18,10,1, 11.8,1,1, 21.673, 10601.995, 209.310, 52643.425 20/07/15,11:53:56,19,10,1, 11.8,1,1, 21.673, 10601.969, 209.349, 52643.502 20/07/15,11:53:57,00,10,1, 11.8,1,1, 21.668, 10602.145, 209.311, 52643.651 20/07/15,11:53:57,01,10,1, 11.8,1,1, 21.668, 10601.960, 209.309, 52643.597 20/07/15,11:53:57,02,10,1, 11.8,1,1, 21.668, 10601.963, 209.303, 52643.646 20/07/15,11:53:57,03,10,1, 11.8,1,1, 21.668, 10601.953, 209.289, 52643.651 20/07/15,11:53:57,04,10,1, 11.8,1,1, 21.668, 10601.969, 209.241, 52643.578 20/07/15,11:53:57,05,10,1, 11.8,1,1, 21.668, 10601.968, 209.250, 52643.542 20/07/15,11:53:57,06,10,1, 11.8,1,1, 21.668, 10601.998, 209.254, 52643.485 20/07/15,11:53:57,07,10,1, 11.8,1,1, 21.668, 10601.970, 209.236, 52643.480 20/07/15,11:53:57,08,10,1, 11.8,1,1, 21.668, 10601.966, 209.199, 52643.484 20/07/15,11:53:57,09,10,1, 11.8,1,1, 21.668, 10601.995, 209.242, 52643.546 20/07/15,11:53:57,10,10,1, 11.8,1,1, 21.668, 10602.001, 209.232, 52643.614 20/07/15,11:53:57,11,10,1, 11.8,1,1, 21.668, 10602.016, 209.230, 52643.619 20/07/15,11:53:57,12,10,1, 11.8,1,1, 21.668, 10602.036, 209.222, 52643.548 20/07/15,11:53:57,13,10,1, 11.8,1,1, 21.668, 10602.060, 209.222, 52643.469 20/07/15,11:53:57,14,10,1, 11.8,1,1, 21.668, 10602.080, 209.240, 52643.478 20/07/15,11:53:57,15,10,1, 11.8,1,1, 21.668, 10602.094, 209.229, 52643.485 20/07/15,11:53:57,16,10,1, 11.8,1,1, 21.668, 10602.114, 209.249, 52643.497 20/07/15,11:53:57,17,10,1, 11.8,1,1, 21.668, 10602.128, 209.264, 52643.545 20/07/15,11:53:57,18,10,1, 11.8,1,1, 21.668, 10602.141, 209.292, 52643.627 20/07/15,11:53:57,19,10,1, 11.8,1,1, 21.668, 10602.151, 209.311, 52643.651 20/07/15,11:53:58,00,10,1, 11.9,1,1, 21.672, 10602.270, 209.464, 52643.507 20/07/15,11:53:58,01,10,1, 11.9,1,1, 21.672, 10602.187, 209.362, 52643.657 20/07/15,11:53:58,02,10,1, 11.9,1,1, 21.672, 10602.204, 209.353, 52643.577 20/07/15,11:53:58,03,10,1, 11.9,1,1, 21.672, 10602.244, 209.351, 52643.536 20/07/15,11:53:58,04,10,1, 11.9,1,1, 21.672, 10602.255, 209.354, 52643.527 20/07/15,11:53:58,05,10,1, 11.9,1,1, 21.672, 10602.265, 209.384, 52643.586 20/07/15,11:53:58,06,10,1, 11.9,1,1, 21.672, 10602.300, 209.432, 52643.699 20/07/15,11:53:58,07,10,1, 11.9,1,1, 21.672, 10602.288, 209.443, 52643.727 20/07/15,11:53:58,08,10,1, 11.9,1,1, 21.672, 10602.289, 209.464, 52643.686 20/07/15,11:53:58,09,10,1, 11.9,1,1, 21.672, 10602.294, 209.459, 52643.659 20/07/15,11:53:58,10,10,1, 11.9,1,1, 21.672, 10602.286, 209.469, 52643.625 20/07/15,11:53:58,11,10,1, 11.9,1,1, 21.672, 10602.298, 209.492, 52643.593 20/07/15,11:53:58,12,10,1, 11.9,1,1, 21.672, 10602.288, 209.490, 52643.563 20/07/15,11:53:58,13,10,1, 11.9,1,1, 21.672, 10602.307, 209.502, 52643.635 20/07/15,11:53:58,14,10,1, 11.9,1,1, 21.672, 10602.300, 209.506, 52643.666 20/07/15,11:53:58,15,10,1, 11.9,1,1, 21.672, 10602.319, 209.529, 52643.753 20/07/15,11:53:58,16,10,1, 11.9,1,1, 21.672, 10602.294, 209.509, 52643.695 20/07/15,11:53:58,17,10,1, 11.9,1,1, 21.672, 10602.280, 209.528, 52643.689 20/07/15,11:53:58,18,10,1, 11.9,1,1, 21.672, 10602.298, 209.502, 52643.623 20/07/15,11:53:58,19,10,1, 11.9,1,1, 21.672, 10602.272, 209.464, 52643.507 20/07/15,11:53:59,00,10,1, 11.8,1,1, 21.672, 10602.137, 209.113, 52643.402 20/07/15,11:53:59,01,10,1, 11.8,1,1, 21.672, 10602.298, 209.468, 52643.504 20/07/15,11:53:59,02,10,1, 11.8,1,1, 21.672, 10602.255, 209.471, 52643.601 20/07/15,11:53:59,03,10,1, 11.8,1,1, 21.672, 10602.268, 209.432, 52643.645 20/07/15,11:53:59,04,10,1, 11.8,1,1, 21.672, 10602.252, 209.441, 52643.649 20/07/15,11:53:59,05,10,1, 11.8,1,1, 21.672, 10602.251, 209.419, 52643.637 20/07/15,11:53:59,06,10,1, 11.8,1,1, 21.672, 10602.230, 209.383, 52643.601 20/07/15,11:53:59,07,10,1, 11.8,1,1, 21.672, 10602.208, 209.343, 52643.466 20/07/15,11:53:59,08,10,1, 11.8,1,1, 21.672, 10602.220, 209.335, 52643.458 20/07/15,11:53:59,09,10,1, 11.8,1,1, 21.672, 10602.227, 209.331, 52643.459 20/07/15,11:53:59,10,10,1, 11.8,1,1, 21.672, 10602.202, 209.293, 52643.494 20/07/15,11:53:59,11,10,1, 11.8,1,1, 21.672, 10602.176, 209.254, 52643.516 20/07/15,11:53:59,12,10,1, 11.8,1,1, 21.672, 10602.184, 209.219, 52643.554 20/07/15,11:53:59,13,10,1, 11.8,1,1, 21.672, 10602.157, 209.228, 52643.581 20/07/15,11:53:59,14,10,1, 11.8,1,1, 21.672, 10602.168, 209.182, 52643.524 20/07/15,11:53:59,15,10,1, 11.8,1,1, 21.672, 10602.160, 209.175, 52643.469 20/07/15,11:53:59,16,10,1, 11.8,1,1, 21.672, 10602.154, 209.146, 52643.418 20/07/15,11:53:59,17,10,1, 11.8,1,1, 21.672, 10602.126, 209.115, 52643.342 20/07/15,11:53:59,18,10,1, 11.8,1,1, 21.672, 10602.138, 209.098, 52643.373 20/07/15,11:53:59,19,10,1, 11.8,1,1, 21.672, 10602.143, 209.113, 52643.402 20/07/15,11:54:00,00,10,1, 11.9,1,1, 21.667, 10602.304, 209.294, 52643.601 20/07/15,11:54:00,01,10,1, 11.9,1,1, 21.667, 10602.130, 209.099, 52643.551 20/07/15,11:54:00,02,10,1, 11.9,1,1, 21.667, 10602.153, 209.118, 52643.509 20/07/15,11:54:00,03,10,1, 11.9,1,1, 21.667, 10602.133, 209.092, 52643.444 20/07/15,11:54:00,04,10,1, 11.9,1,1, 21.667, 10602.156, 209.068, 52643.389 20/07/15,11:54:00,05,10,1, 11.9,1,1, 21.667, 10602.172, 209.090, 52643.390 20/07/15,11:54:00,06,10,1, 11.9,1,1, 21.667, 10602.173, 209.076, 52643.392 20/07/15,11:54:00,07,10,1, 11.9,1,1, 21.667, 10602.160, 209.086, 52643.421 20/07/15,11:54:00,08,10,1, 11.9,1,1, 21.667, 10602.179, 209.105, 52643.535 20/07/15,11:54:00,09,10,1, 11.9,1,1, 21.667, 10602.200, 209.119, 52643.564 20/07/15,11:54:00,10,10,1, 11.9,1,1, 21.667, 10602.217, 209.130, 52643.588 20/07/15,11:54:00,11,10,1, 11.9,1,1, 21.667, 10602.195, 209.122, 52643.529 20/07/15,11:54:00,12,10,1, 11.9,1,1, 21.667, 10602.199, 209.142, 52643.491 20/07/15,11:54:00,13,10,1, 11.9,1,1, 21.667, 10602.231, 209.145, 52643.434 20/07/15,11:54:00,14,10,1, 11.9,1,1, 21.667, 10602.241, 209.173, 52643.441 20/07/15,11:54:00,15,10,1, 11.9,1,1, 21.667, 10602.268, 209.188, 52643.516 20/07/15,11:54:00,16,10,1, 11.9,1,1, 21.667, 10602.229, 209.189, 52643.584 20/07/15,11:54:00,17,10,1, 11.9,1,1, 21.667, 10602.273, 209.208, 52643.614 20/07/15,11:54:00,18,10,1, 11.9,1,1, 21.667, 10602.306, 209.258, 52643.648 20/07/15,11:54:00,19,10,1, 11.9,1,1, 21.667, 10602.305, 209.294, 52643.601 20/07/15,11:54:01,00,11,1, 11.9,1,1, 21.672, 10602.437, 209.379, 52643.445 20/07/15,11:54:01,01,11,1, 11.9,1,1, 21.672, 10602.344, 209.346, 52643.575 20/07/15,11:54:01,02,11,1, 11.9,1,1, 21.672, 10602.363, 209.309, 52643.455 20/07/15,11:54:01,03,11,1, 11.9,1,1, 21.672, 10602.379, 209.339, 52643.562 20/07/15,11:54:01,04,11,1, 11.9,1,1, 21.672, 10602.383, 209.365, 52643.603 20/07/15,11:54:01,05,11,1, 11.9,1,1, 21.672, 10602.376, 209.388, 52643.665 20/07/15,11:54:01,06,11,1, 11.9,1,1, 21.672, 10602.365, 209.379, 52643.658 20/07/15,11:54:01,07,11,1, 11.9,1,1, 21.672, 10602.391, 209.398, 52643.666 20/07/15,11:54:01,08,11,1, 11.9,1,1, 21.672, 10602.411, 209.410, 52643.581 20/07/15,11:54:01,09,11,1, 11.9,1,1, 21.672, 10602.394, 209.402, 52643.520 20/07/15,11:54:01,10,11,1, 11.9,1,1, 21.672, 10602.436, 209.434, 52643.500 20/07/15,11:54:01,11,11,1, 11.9,1,1, 21.672, 10602.430, 209.411, 52643.534 20/07/15,11:54:01,12,11,1, 11.9,1,1, 21.672, 10602.453, 209.433, 52643.570 20/07/15,11:54:01,13,11,1, 11.9,1,1, 21.672, 10602.441, 209.420, 52643.643 20/07/15,11:54:01,14,11,1, 11.9,1,1, 21.672, 10602.446, 209.410, 52643.650 20/07/15,11:54:01,15,11,1, 11.9,1,1, 21.672, 10602.432, 209.404, 52643.645 20/07/15,11:54:01,16,11,1, 11.9,1,1, 21.672, 10602.440, 209.390, 52643.631 20/07/15,11:54:01,17,11,1, 11.9,1,1, 21.672, 10602.430, 209.369, 52643.522 20/07/15,11:54:01,18,11,1, 11.9,1,1, 21.672, 10602.447, 209.357, 52643.427 20/07/15,11:54:01,19,11,1, 11.9,1,1, 21.672, 10602.442, 209.379, 52643.445 20/07/15,11:54:02,00,12,1, 11.9,1,1, 21.669, 10602.304, 209.063, 52643.490 20/07/15,11:54:02,01,12,1, 11.9,1,1, 21.669, 10602.431, 209.367, 52643.740 20/07/15,11:54:02,02,12,1, 11.9,1,1, 21.669, 10602.475, 209.302, 52643.587 20/07/15,11:54:02,03,12,1, 11.9,1,1, 21.669, 10602.456, 209.283, 52643.579 20/07/15,11:54:02,04,12,1, 11.9,1,1, 21.669, 10602.406, 209.251, 52643.292 20/07/15,11:54:02,05,12,1, 11.9,1,1, 21.669, 10602.355, 209.235, 52643.535 20/07/15,11:54:02,06,12,1, 11.9,1,1, 21.669, 10602.399, 209.242, 52643.478 20/07/15,11:54:02,07,12,1, 11.9,1,1, 21.669, 10602.403, 209.214, 52643.407 20/07/15,11:54:02,08,12,1, 11.9,1,1, 21.669, 10602.384, 209.168, 52643.479 20/07/15,11:54:02,09,12,1, 11.9,1,1, 21.669, 10602.368, 209.164, 52643.521 20/07/15,11:54:02,10,12,1, 11.9,1,1, 21.669, 10602.377, 209.170, 52643.569 20/07/15,11:54:02,11,12,1, 11.9,1,1, 21.669, 10602.364, 209.081, 52643.548 20/07/15,11:54:02,12,12,1, 11.9,1,1, 21.669, 10602.349, 209.117, 52643.533 20/07/15,11:54:02,13,12,1, 11.9,1,1, 21.669, 10602.361, 209.096, 52643.476 20/07/15,11:54:02,14,12,1, 11.9,1,1, 21.669, 10602.374, 209.080, 52643.422 20/07/15,11:54:02,15,12,1, 11.9,1,1, 21.669, 10602.399, 209.079, 52643.381 20/07/15,11:54:02,16,12,1, 11.9,1,1, 21.669, 10602.364, 209.046, 52643.411 20/07/15,11:54:02,17,12,1, 11.9,1,1, 21.669, 10602.338, 209.035, 52643.442 20/07/15,11:54:02,18,12,1, 11.9,1,1, 21.669, 10602.335, 209.036, 52643.552 20/07/15,11:54:02,19,12,1, 11.9,1,1, 21.669, 10602.307, 209.063, 52643.490 20/07/15,11:54:03,00,11,1, 11.9,1,1, 21.668, 10602.437, 209.226, 52643.557 20/07/15,11:54:03,01,11,1, 11.9,1,1, 21.668, 10602.349, 209.054, 52643.484 20/07/15,11:54:03,02,11,1, 11.9,1,1, 21.668, 10602.338, 209.032, 52643.412 20/07/15,11:54:03,03,11,1, 11.9,1,1, 21.668, 10602.365, 209.041, 52643.367 20/07/15,11:54:03,04,11,1, 11.9,1,1, 21.668, 10602.375, 209.004, 52643.443 20/07/15,11:54:03,05,11,1, 11.9,1,1, 21.668, 10602.358, 209.020, 52643.523 20/07/15,11:54:03,06,11,1, 11.9,1,1, 21.668, 10602.342, 209.059, 52643.533 20/07/15,11:54:03,07,11,1, 11.9,1,1, 21.668, 10602.361, 209.053, 52643.641 20/07/15,11:54:03,08,11,1, 11.9,1,1, 21.668, 10602.351, 209.075, 52643.620 20/07/15,11:54:03,09,11,1, 11.9,1,1, 21.668, 10602.379, 209.076, 52643.571 20/07/15,11:54:03,10,11,1, 11.9,1,1, 21.668, 10602.388, 209.086, 52643.530 20/07/15,11:54:03,11,11,1, 11.9,1,1, 21.668, 10602.362, 209.092, 52643.450 20/07/15,11:54:03,12,11,1, 11.9,1,1, 21.668, 10602.386, 209.096, 52643.489 20/07/15,11:54:03,13,11,1, 11.9,1,1, 21.668, 10602.389, 209.143, 52643.540 20/07/15,11:54:03,14,11,1, 11.9,1,1, 21.668, 10602.370, 209.124, 52643.579 20/07/15,11:54:03,15,11,1, 11.9,1,1, 21.668, 10602.400, 209.160, 52643.592 20/07/15,11:54:03,16,11,1, 11.9,1,1, 21.668, 10602.427, 209.200, 52643.650 20/07/15,11:54:03,17,11,1, 11.9,1,1, 21.668, 10602.405, 209.200, 52643.595 20/07/15,11:54:03,18,11,1, 11.9,1,1, 21.668, 10602.405, 209.205, 52643.507 20/07/15,11:54:03,19,11,1, 11.9,1,1, 21.668, 10602.439, 209.226, 52643.557 20/07/15,11:54:04,00,11,1, 11.9,1,1, 21.672, 10602.579, 209.346, 52643.604 20/07/15,11:54:04,01,11,1, 11.9,1,1, 21.672, 10602.459, 209.267, 52643.568 20/07/15,11:54:04,02,11,1, 11.9,1,1, 21.672, 10602.469, 209.303, 52643.635 20/07/15,11:54:04,03,11,1, 11.9,1,1, 21.672, 10602.498, 209.352, 52643.735 20/07/15,11:54:04,04,11,1, 11.9,1,1, 21.672, 10602.491, 209.347, 52643.757 20/07/15,11:54:04,05,11,1, 11.9,1,1, 21.672, 10602.493, 209.355, 52643.700 20/07/15,11:54:04,06,11,1, 11.9,1,1, 21.672, 10602.501, 209.362, 52643.653 20/07/15,11:54:04,07,11,1, 11.9,1,1, 21.672, 10602.499, 209.366, 52643.621 20/07/15,11:54:04,08,11,1, 11.9,1,1, 21.672, 10602.500, 209.355, 52643.529 20/07/15,11:54:04,09,11,1, 11.9,1,1, 21.672, 10602.541, 209.372, 52643.562 20/07/15,11:54:04,10,11,1, 11.9,1,1, 21.672, 10602.560, 209.386, 52643.667 20/07/15,11:54:04,11,11,1, 11.9,1,1, 21.672, 10602.557, 209.419, 52643.687 20/07/15,11:54:04,12,11,1, 11.9,1,1, 21.672, 10602.541, 209.416, 52643.744 20/07/15,11:54:04,13,11,1, 11.9,1,1, 21.672, 10602.555, 209.400, 52643.765 20/07/15,11:54:04,14,11,1, 11.9,1,1, 21.672, 10602.571, 209.404, 52643.708 20/07/15,11:54:04,15,11,1, 11.9,1,1, 21.672, 10602.553, 209.394, 52643.654 20/07/15,11:54:04,16,11,1, 11.9,1,1, 21.672, 10602.573, 209.384, 52643.573 20/07/15,11:54:04,17,11,1, 11.9,1,1, 21.672, 10602.571, 209.330, 52643.517 20/07/15,11:54:04,18,11,1, 11.9,1,1, 21.672, 10602.564, 209.359, 52643.575 20/07/15,11:54:04,19,11,1, 11.9,1,1, 21.672, 10602.584, 209.346, 52643.604 20/07/15,11:54:05,00,11,1, 11.8,1,1, 21.674, 10602.429, 208.996, 52643.499 20/07/15,11:54:05,01,11,1, 11.8,1,1, 21.674, 10602.628, 209.312, 52643.547 20/07/15,11:54:05,02,11,1, 11.8,1,1, 21.674, 10602.584, 209.277, 52643.661 20/07/15,11:54:05,03,11,1, 11.8,1,1, 21.674, 10602.595, 209.253, 52643.639 20/07/15,11:54:05,04,11,1, 11.8,1,1, 21.674, 10602.570, 209.223, 52643.525 20/07/15,11:54:05,05,11,1, 11.8,1,1, 21.674, 10602.590, 209.221, 52643.500 20/07/15,11:54:05,06,11,1, 11.8,1,1, 21.674, 10602.580, 209.187, 52643.504 20/07/15,11:54:05,07,11,1, 11.8,1,1, 21.674, 10602.555, 209.173, 52643.502 20/07/15,11:54:05,08,11,1, 11.8,1,1, 21.674, 10602.549, 209.149, 52643.602 20/07/15,11:54:05,09,11,1, 11.8,1,1, 21.674, 10602.531, 209.126, 52643.615 20/07/15,11:54:05,10,11,1, 11.8,1,1, 21.674, 10602.538, 209.131, 52643.614 20/07/15,11:54:05,11,11,1, 11.8,1,1, 21.674, 10602.518, 209.091, 52643.542 20/07/15,11:54:05,12,11,1, 11.8,1,1, 21.674, 10602.529, 209.094, 52643.502 20/07/15,11:54:05,13,11,1, 11.8,1,1, 21.674, 10602.519, 209.075, 52643.423 20/07/15,11:54:05,14,11,1, 11.8,1,1, 21.674, 10602.511, 209.052, 52643.386 20/07/15,11:54:05,15,11,1, 11.8,1,1, 21.674, 10602.508, 209.040, 52643.468 20/07/15,11:54:05,16,11,1, 11.8,1,1, 21.674, 10602.485, 209.052, 52643.463 20/07/15,11:54:05,17,11,1, 11.8,1,1, 21.674, 10602.481, 209.030, 52643.525 20/07/15,11:54:05,18,11,1, 11.8,1,1, 21.674, 10602.468, 209.035, 52643.538 20/07/15,11:54:05,19,11,1, 11.8,1,1, 21.674, 10602.432, 208.996, 52643.499 20/07/15,11:54:06,00,11,1, 11.9,1,1, 21.672, 10602.587, 209.237, 52643.456 20/07/15,11:54:06,01,11,1, 11.9,1,1, 21.672, 10602.459, 209.002, 52643.378 20/07/15,11:54:06,02,11,1, 11.9,1,1, 21.672, 10602.441, 208.995, 52643.338 20/07/15,11:54:06,03,11,1, 11.9,1,1, 21.672, 10602.448, 209.003, 52643.357 20/07/15,11:54:06,04,11,1, 11.9,1,1, 21.672, 10602.451, 209.000, 52643.441 20/07/15,11:54:06,05,11,1, 11.9,1,1, 21.672, 10602.459, 209.011, 52643.558 20/07/15,11:54:06,06,11,1, 11.9,1,1, 21.672, 10602.460, 209.036, 52643.569 20/07/15,11:54:06,07,11,1, 11.9,1,1, 21.672, 10602.440, 209.054, 52643.558 20/07/15,11:54:06,08,11,1, 11.9,1,1, 21.672, 10602.468, 209.079, 52643.508 20/07/15,11:54:06,09,11,1, 11.9,1,1, 21.672, 10602.479, 209.067, 52643.464 20/07/15,11:54:06,10,11,1, 11.9,1,1, 21.672, 10602.468, 209.059, 52643.441 20/07/15,11:54:06,11,11,1, 11.9,1,1, 21.672, 10602.517, 209.113, 52643.472 20/07/15,11:54:06,12,11,1, 11.9,1,1, 21.672, 10602.500, 209.126, 52643.481 20/07/15,11:54:06,13,11,1, 11.9,1,1, 21.672, 10602.529, 209.147, 52643.568 20/07/15,11:54:06,14,11,1, 11.9,1,1, 21.672, 10602.507, 209.184, 52643.608 20/07/15,11:54:06,15,11,1, 11.9,1,1, 21.672, 10602.508, 209.186, 52643.622 20/07/15,11:54:06,16,11,1, 11.9,1,1, 21.672, 10602.535, 209.226, 52643.564 20/07/15,11:54:06,17,11,1, 11.9,1,1, 21.672, 10602.544, 209.227, 52643.548 20/07/15,11:54:06,18,11,1, 11.9,1,1, 21.672, 10602.546, 209.231, 52643.518 20/07/15,11:54:06,19,11,1, 11.9,1,1, 21.672, 10602.594, 209.237, 52643.456 20/07/15,11:54:07,00,11,1, 11.9,1,1, 21.672, 10602.587, 209.344, 52643.642 20/07/15,11:54:07,01,11,1, 11.9,1,1, 21.672, 10602.600, 209.308, 52643.554 20/07/15,11:54:07,02,11,1, 11.9,1,1, 21.672, 10602.626, 209.357, 52643.661 20/07/15,11:54:07,03,11,1, 11.9,1,1, 21.672, 10602.623, 209.338, 52643.719 20/07/15,11:54:07,04,11,1, 11.9,1,1, 21.672, 10602.617, 209.365, 52643.661 20/07/15,11:54:07,05,11,1, 11.9,1,1, 21.672, 10602.645, 209.390, 52643.589 20/07/15,11:54:07,06,11,1, 11.9,1,1, 21.672, 10602.649, 209.386, 52643.534 20/07/15,11:54:07,07,11,1, 11.9,1,1, 21.672, 10602.634, 209.390, 52643.513 20/07/15,11:54:07,08,11,1, 11.9,1,1, 21.672, 10602.658, 209.433, 52643.536 20/07/15,11:54:07,09,11,1, 11.9,1,1, 21.672, 10602.663, 209.437, 52643.605 20/07/15,11:54:07,10,11,1, 11.9,1,1, 21.672, 10602.685, 209.440, 52643.691 20/07/15,11:54:07,11,11,1, 11.9,1,1, 21.672, 10602.639, 209.446, 52643.719 20/07/15,11:54:07,12,11,1, 11.9,1,1, 21.672, 10602.654, 209.423, 52643.690 20/07/15,11:54:07,13,11,1, 11.9,1,1, 21.672, 10602.646, 209.402, 52643.631 20/07/15,11:54:07,14,11,1, 11.9,1,1, 21.672, 10602.641, 209.410, 52643.567 20/07/15,11:54:07,15,11,1, 11.9,1,1, 21.672, 10602.678, 209.400, 52643.518 20/07/15,11:54:07,16,11,1, 11.9,1,1, 21.672, 10602.637, 209.397, 52643.492 20/07/15,11:54:07,17,11,1, 11.9,1,1, 21.672, 10602.635, 209.385, 52643.556 20/07/15,11:54:07,18,11,1, 11.9,1,1, 21.672, 10602.633, 209.377, 52643.624 20/07/15,11:54:07,19,11,1, 11.9,1,1, 21.672, 10602.595, 209.344, 52643.642 20/07/15,11:54:08,00,11,1, 11.9,1,1, 21.670, 10602.571, 209.055, 52643.453 20/07/15,11:54:08,01,11,1, 11.9,1,1, 21.670, 10602.640, 209.338, 52643.625 20/07/15,11:54:08,02,11,1, 11.9,1,1, 21.670, 10602.591, 209.287, 52643.534 20/07/15,11:54:08,03,11,1, 11.9,1,1, 21.670, 10602.575, 209.283, 52643.497 20/07/15,11:54:08,04,11,1, 11.9,1,1, 21.670, 10602.570, 209.260, 52643.488 20/07/15,11:54:08,05,11,1, 11.9,1,1, 21.670, 10602.573, 209.245, 52643.479 20/07/15,11:54:08,06,11,1, 11.9,1,1, 21.670, 10602.568, 209.235, 52643.536 20/07/15,11:54:08,07,11,1, 11.9,1,1, 21.670, 10602.580, 209.204, 52643.634 20/07/15,11:54:08,08,11,1, 11.9,1,1, 21.670, 10602.522, 209.222, 52643.606 20/07/15,11:54:08,09,11,1, 11.9,1,1, 21.670, 10602.528, 209.212, 52643.557 20/07/15,11:54:08,10,11,1, 11.9,1,1, 21.670, 10602.527, 209.170, 52643.495 20/07/15,11:54:08,11,11,1, 11.9,1,1, 21.670, 10602.532, 209.139, 52643.436 20/07/15,11:54:08,12,11,1, 11.9,1,1, 21.670, 10602.564, 209.096, 52643.365 20/07/15,11:54:08,13,11,1, 11.9,1,1, 21.670, 10602.573, 209.110, 52643.431 20/07/15,11:54:08,14,11,1, 11.9,1,1, 21.670, 10602.544, 209.072, 52643.480 20/07/15,11:54:08,15,11,1, 11.9,1,1, 21.670, 10602.534, 209.064, 52643.556 20/07/15,11:54:08,16,11,1, 11.9,1,1, 21.670, 10602.523, 209.069, 52643.571 20/07/15,11:54:08,17,11,1, 11.9,1,1, 21.670, 10602.544, 209.082, 52643.570 20/07/15,11:54:08,18,11,1, 11.9,1,1, 21.670, 10602.561, 209.064, 52643.481 20/07/15,11:54:08,19,11,1, 11.9,1,1, 21.670, 10602.578, 209.055, 52643.453 20/07/15,11:54:09,00,11,1, 11.8,1,1, 21.675, 10602.679, 209.361, 52643.603 20/07/15,11:54:09,01,11,1, 11.8,1,1, 21.675, 10602.585, 209.041, 52643.328 20/07/15,11:54:09,02,11,1, 11.8,1,1, 21.675, 10602.598, 209.055, 52643.303 20/07/15,11:54:09,03,11,1, 11.8,1,1, 21.675, 10602.607, 209.076, 52643.509 20/07/15,11:54:09,04,11,1, 11.8,1,1, 21.675, 10602.600, 209.088, 52643.589 20/07/15,11:54:09,05,11,1, 11.8,1,1, 21.675, 10602.613, 209.131, 52643.593 20/07/15,11:54:09,06,11,1, 11.8,1,1, 21.675, 10602.626, 209.132, 52643.584 20/07/15,11:54:09,07,11,1, 11.8,1,1, 21.675, 10602.637, 209.132, 52643.548 20/07/15,11:54:09,08,11,1, 11.8,1,1, 21.675, 10602.630, 209.119, 52643.510 20/07/15,11:54:09,09,11,1, 11.8,1,1, 21.675, 10602.687, 209.133, 52643.505 20/07/15,11:54:09,10,11,1, 11.8,1,1, 21.675, 10602.664, 209.172, 52643.523 20/07/15,11:54:09,11,11,1, 11.8,1,1, 21.675, 10602.662, 209.184, 52643.616 20/07/15,11:54:09,12,11,1, 11.8,1,1, 21.675, 10602.678, 209.200, 52643.671 20/07/15,11:54:09,13,11,1, 11.8,1,1, 21.675, 10602.673, 209.236, 52643.714 20/07/15,11:54:09,14,11,1, 11.8,1,1, 21.675, 10602.675, 209.266, 52643.671 20/07/15,11:54:09,15,11,1, 11.8,1,1, 21.675, 10602.693, 209.289, 52643.640 20/07/15,11:54:09,16,11,1, 11.8,1,1, 21.675, 10602.678, 209.295, 52643.550 20/07/15,11:54:09,17,11,1, 11.8,1,1, 21.675, 10602.673, 209.311, 52643.544 20/07/15,11:54:09,18,11,1, 11.8,1,1, 21.675, 10602.676, 209.329, 52643.572 20/07/15,11:54:09,19,11,1, 11.8,1,1, 21.675, 10602.679, 209.361, 52643.603 20/07/15,11:54:10,00,11,1, 11.9,1,1, 21.673, 10602.704, 209.362, 52643.735 20/07/15,11:54:10,01,11,1, 11.9,1,1, 21.673, 10602.676, 209.421, 52643.745 20/07/15,11:54:10,02,11,1, 11.9,1,1, 21.673, 10602.710, 209.441, 52643.725 20/07/15,11:54:10,03,11,1, 11.9,1,1, 21.673, 10602.681, 209.452, 52643.753 20/07/15,11:54:10,04,11,1, 11.9,1,1, 21.673, 10602.687, 209.428, 52643.653 20/07/15,11:54:10,05,11,1, 11.9,1,1, 21.673, 10602.698, 209.454, 52643.590 20/07/15,11:54:10,06,11,1, 11.9,1,1, 21.673, 10602.704, 209.436, 52643.591 20/07/15,11:54:10,07,11,1, 11.9,1,1, 21.673, 10602.694, 209.469, 52643.632 20/07/15,11:54:10,08,11,1, 11.9,1,1, 21.673, 10602.697, 209.484, 52643.698 20/07/15,11:54:10,09,11,1, 11.9,1,1, 21.673, 10602.708, 209.501, 52643.738 20/07/15,11:54:10,10,11,1, 11.9,1,1, 21.673, 10602.675, 209.476, 52643.747 20/07/15,11:54:10,11,11,1, 11.9,1,1, 21.673, 10602.685, 209.484, 52643.755 20/07/15,11:54:10,12,11,1, 11.9,1,1, 21.673, 10602.698, 209.496, 52643.713 20/07/15,11:54:10,13,11,1, 11.9,1,1, 21.673, 10602.671, 209.474, 52643.624 20/07/15,11:54:10,14,11,1, 11.9,1,1, 21.673, 10602.659, 209.439, 52643.602 20/07/15,11:54:10,15,11,1, 11.9,1,1, 21.673, 10602.691, 209.471, 52643.575 20/07/15,11:54:10,16,11,1, 11.9,1,1, 21.673, 10602.696, 209.436, 52643.635 20/07/15,11:54:10,17,11,1, 11.9,1,1, 21.673, 10602.671, 209.435, 52643.736 20/07/15,11:54:10,18,11,1, 11.9,1,1, 21.673, 10602.698, 209.411, 52643.771 20/07/15,11:54:10,19,11,1, 11.9,1,1, 21.673, 10602.708, 209.362, 52643.735 20/07/15,11:54:11,00,11,1, 11.8,1,1, 21.672, 10602.638, 209.269, 52643.560 20/07/15,11:54:11,01,11,1, 11.8,1,1, 21.672, 10602.733, 209.362, 52643.664 20/07/15,11:54:11,02,11,1, 11.8,1,1, 21.672, 10602.693, 209.359, 52643.619 20/07/15,11:54:11,03,11,1, 11.8,1,1, 21.672, 10602.739, 209.325, 52643.530 20/07/15,11:54:11,04,11,1, 11.8,1,1, 21.672, 10602.700, 209.308, 52643.525 20/07/15,11:54:11,05,11,1, 11.8,1,1, 21.672, 10602.705, 209.312, 52643.618 20/07/15,11:54:11,06,11,1, 11.8,1,1, 21.672, 10602.676, 209.320, 52643.692 20/07/15,11:54:11,07,11,1, 11.8,1,1, 21.672, 10602.687, 209.323, 52643.689 20/07/15,11:54:11,08,11,1, 11.8,1,1, 21.672, 10602.702, 209.321, 52643.717 20/07/15,11:54:11,09,11,1, 11.8,1,1, 21.672, 10602.660, 209.273, 52643.622 20/07/15,11:54:11,10,11,1, 11.8,1,1, 21.672, 10602.646, 209.269, 52643.568 20/07/15,11:54:11,11,11,1, 11.8,1,1, 21.672, 10602.678, 209.262, 52643.514 20/07/15,11:54:11,12,11,1, 11.8,1,1, 21.672, 10602.661, 209.243, 52643.519 20/07/15,11:54:11,13,11,1, 11.8,1,1, 21.672, 10602.655, 209.231, 52643.563 20/07/15,11:54:11,14,11,1, 11.8,1,1, 21.672, 10602.633, 209.219, 52643.626 20/07/15,11:54:11,15,11,1, 11.8,1,1, 21.672, 10602.644, 209.229, 52643.658 20/07/15,11:54:11,16,11,1, 11.8,1,1, 21.672, 10602.668, 209.262, 52643.705 20/07/15,11:54:11,17,11,1, 11.8,1,1, 21.672, 10602.617, 209.254, 52643.624 20/07/15,11:54:11,18,11,1, 11.8,1,1, 21.672, 10602.626, 209.280, 52643.565 20/07/15,11:54:11,19,11,1, 11.8,1,1, 21.672, 10602.640, 209.269, 52643.560 20/07/15,11:54:12,00,11,1, 11.9,1,1, 21.666, 10602.763, 209.450, 52643.756 20/07/15,11:54:12,01,11,1, 11.9,1,1, 21.666, 10602.634, 209.290, 52643.572 20/07/15,11:54:12,02,11,1, 11.9,1,1, 21.666, 10602.598, 209.285, 52643.598 20/07/15,11:54:12,03,11,1, 11.9,1,1, 21.666, 10602.585, 209.284, 52643.647 20/07/15,11:54:12,04,11,1, 11.9,1,1, 21.666, 10602.621, 209.310, 52643.742 20/07/15,11:54:12,05,11,1, 11.9,1,1, 21.666, 10602.584, 209.327, 52643.685 20/07/15,11:54:12,06,11,1, 11.9,1,1, 21.666, 10602.606, 209.334, 52643.639 20/07/15,11:54:12,07,11,1, 11.9,1,1, 21.666, 10602.627, 209.354, 52643.581 20/07/15,11:54:12,08,11,1, 11.9,1,1, 21.666, 10602.650, 209.344, 52643.591 20/07/15,11:54:12,09,11,1, 11.9,1,1, 21.666, 10602.634, 209.353, 52643.609 20/07/15,11:54:12,10,11,1, 11.9,1,1, 21.666, 10602.650, 209.341, 52643.637 20/07/15,11:54:12,11,11,1, 11.9,1,1, 21.666, 10602.639, 209.390, 52643.750 20/07/15,11:54:12,12,11,1, 11.9,1,1, 21.666, 10602.660, 209.389, 52643.770 20/07/15,11:54:12,13,11,1, 11.9,1,1, 21.666, 10602.655, 209.401, 52643.770 20/07/15,11:54:12,14,11,1, 11.9,1,1, 21.666, 10602.711, 209.380, 52643.734 20/07/15,11:54:12,15,11,1, 11.9,1,1, 21.666, 10602.704, 209.389, 52643.644 20/07/15,11:54:12,16,11,1, 11.9,1,1, 21.666, 10602.712, 209.383, 52643.565 20/07/15,11:54:12,17,11,1, 11.9,1,1, 21.666, 10602.745, 209.411, 52643.640 20/07/15,11:54:12,18,11,1, 11.9,1,1, 21.666, 10602.761, 209.422, 52643.710 20/07/15,11:54:12,19,11,1, 11.9,1,1, 21.666, 10602.764, 209.450, 52643.756 20/07/15,11:54:13,00,11,1, 11.9,1,1, 21.670, 10602.838, 209.412, 52643.585 20/07/15,11:54:13,01,11,1, 11.9,1,1, 21.670, 10602.790, 209.451, 52643.850 20/07/15,11:54:13,02,11,1, 11.9,1,1, 21.670, 10602.799, 209.448, 52643.746 20/07/15,11:54:13,03,11,1, 11.9,1,1, 21.670, 10602.827, 209.439, 52643.663 20/07/15,11:54:13,04,11,1, 11.9,1,1, 21.670, 10602.850, 209.440, 52643.596 20/07/15,11:54:13,05,11,1, 11.9,1,1, 21.670, 10602.852, 209.412, 52643.557 20/07/15,11:54:13,06,11,1, 11.9,1,1, 21.670, 10602.864, 209.423, 52643.590 20/07/15,11:54:13,07,11,1, 11.9,1,1, 21.670, 10602.874, 209.445, 52643.683 20/07/15,11:54:13,08,11,1, 11.9,1,1, 21.670, 10602.876, 209.452, 52643.754 20/07/15,11:54:13,09,11,1, 11.9,1,1, 21.670, 10602.865, 209.448, 52643.761 20/07/15,11:54:13,10,11,1, 11.9,1,1, 21.670, 10602.891, 209.437, 52643.743 20/07/15,11:54:13,11,11,1, 11.9,1,1, 21.670, 10602.882, 209.436, 52643.659 20/07/15,11:54:13,12,11,1, 11.9,1,1, 21.670, 10602.888, 209.440, 52643.621 20/07/15,11:54:13,13,11,1, 11.9,1,1, 21.670, 10602.869, 209.424, 52643.543 20/07/15,11:54:13,14,11,1, 11.9,1,1, 21.670, 10602.854, 209.433, 52643.573 20/07/15,11:54:13,15,11,1, 11.9,1,1, 21.670, 10602.862, 209.418, 52643.621 20/07/15,11:54:13,16,11,1, 11.9,1,1, 21.670, 10602.863, 209.399, 52643.672 20/07/15,11:54:13,17,11,1, 11.9,1,1, 21.670, 10602.830, 209.436, 52643.721 20/07/15,11:54:13,18,11,1, 11.9,1,1, 21.670, 10602.829, 209.444, 52643.678 20/07/15,11:54:13,19,11,1, 11.9,1,1, 21.670, 10602.840, 209.412, 52643.585 20/07/15,11:54:14,00,10,1, 12.0,1,1, 21.676, 10602.629, 209.501, 52643.655 20/07/15,11:54:14,01,10,1, 12.0,1,1, 21.676, 10602.796, 209.425, 52643.520 20/07/15,11:54:14,02,10,1, 12.0,1,1, 21.676, 10602.795, 209.423, 52643.531 20/07/15,11:54:14,03,10,1, 12.0,1,1, 21.676, 10602.751, 209.399, 52643.563 20/07/15,11:54:14,04,10,1, 12.0,1,1, 21.676, 10602.762, 209.452, 52643.708 20/07/15,11:54:14,05,10,1, 12.0,1,1, 21.676, 10602.755, 209.449, 52643.690 20/07/15,11:54:14,06,10,1, 12.0,1,1, 21.676, 10602.729, 209.441, 52643.714 20/07/15,11:54:14,07,10,1, 12.0,1,1, 21.676, 10602.731, 209.481, 52643.647 20/07/15,11:54:14,08,10,1, 12.0,1,1, 21.676, 10602.710, 209.432, 52643.565 20/07/15,11:54:14,09,10,1, 12.0,1,1, 21.676, 10602.702, 209.452, 52643.548 20/07/15,11:54:14,10,10,1, 12.0,1,1, 21.676, 10602.676, 209.452, 52643.578 20/07/15,11:54:14,11,10,1, 12.0,1,1, 21.676, 10602.679, 209.451, 52643.614 20/07/15,11:54:14,12,10,1, 12.0,1,1, 21.676, 10602.650, 209.488, 52643.672 20/07/15,11:54:14,13,10,1, 12.0,1,1, 21.676, 10602.646, 209.514, 52643.769 20/07/15,11:54:14,14,10,1, 12.0,1,1, 21.676, 10602.641, 209.506, 52643.763 20/07/15,11:54:14,15,10,1, 12.0,1,1, 21.676, 10602.644, 209.489, 52643.706 20/07/15,11:54:14,16,10,1, 12.0,1,1, 21.676, 10602.638, 209.497, 52643.609 20/07/15,11:54:14,17,10,1, 12.0,1,1, 21.676, 10602.622, 209.489, 52643.630 20/07/15,11:54:14,18,10,1, 12.0,1,1, 21.676, 10602.637, 209.500, 52643.601 20/07/15,11:54:14,19,10,1, 12.0,1,1, 21.676, 10602.630, 209.501, 52643.655 20/07/15,11:54:15,00,10,1, 11.9,1,1, 21.671, 10602.838, 209.520, 52643.827 20/07/15,11:54:15,01,10,1, 11.9,1,1, 21.671, 10602.646, 209.525, 52643.756 20/07/15,11:54:15,02,10,1, 11.9,1,1, 21.671, 10602.670, 209.545, 52643.771 20/07/15,11:54:15,03,10,1, 11.9,1,1, 21.671, 10602.687, 209.530, 52643.744 20/07/15,11:54:15,04,10,1, 11.9,1,1, 21.671, 10602.685, 209.526, 52643.698 20/07/15,11:54:15,05,10,1, 11.9,1,1, 21.671, 10602.711, 209.533, 52643.624 20/07/15,11:54:15,06,10,1, 11.9,1,1, 21.671, 10602.704, 209.524, 52643.635 20/07/15,11:54:15,07,10,1, 11.9,1,1, 21.671, 10602.722, 209.523, 52643.656 20/07/15,11:54:15,08,10,1, 11.9,1,1, 21.671, 10602.748, 209.533, 52643.752 20/07/15,11:54:15,09,10,1, 11.9,1,1, 21.671, 10602.761, 209.548, 52643.819 20/07/15,11:54:15,10,10,1, 11.9,1,1, 21.671, 10602.773, 209.533, 52643.805 20/07/15,11:54:15,11,10,1, 11.9,1,1, 21.671, 10602.777, 209.552, 52643.801 20/07/15,11:54:15,12,10,1, 11.9,1,1, 21.671, 10602.779, 209.516, 52643.712 20/07/15,11:54:15,13,10,1, 11.9,1,1, 21.671, 10602.786, 209.518, 52643.724 20/07/15,11:54:15,14,10,1, 11.9,1,1, 21.671, 10602.826, 209.532, 52643.672 20/07/15,11:54:15,15,10,1, 11.9,1,1, 21.671, 10602.843, 209.513, 52643.677 20/07/15,11:54:15,16,10,1, 11.9,1,1, 21.671, 10602.835, 209.557, 52643.774 20/07/15,11:54:15,17,10,1, 11.9,1,1, 21.671, 10602.873, 209.526, 52643.815 20/07/15,11:54:15,18,10,1, 11.9,1,1, 21.671, 10602.866, 209.532, 52643.817 20/07/15,11:54:15,19,10,1, 11.9,1,1, 21.671, 10602.839, 209.520, 52643.827 20/07/15,11:54:16,00,10,1, 11.9,1,1, 21.667, 10602.838, 209.537, 52643.672 20/07/15,11:54:16,01,10,1, 11.9,1,1, 21.667, 10602.864, 209.490, 52643.698 20/07/15,11:54:16,02,10,1, 11.9,1,1, 21.667, 10602.871, 209.443, 52643.635 20/07/15,11:54:16,03,10,1, 11.9,1,1, 21.667, 10602.853, 209.443, 52643.593 20/07/15,11:54:16,04,10,1, 11.9,1,1, 21.667, 10602.872, 209.496, 52643.682 20/07/15,11:54:16,05,10,1, 11.9,1,1, 21.667, 10602.862, 209.493, 52643.712 20/07/15,11:54:16,06,10,1, 11.9,1,1, 21.667, 10602.864, 209.526, 52643.800 20/07/15,11:54:16,07,10,1, 11.9,1,1, 21.667, 10602.866, 209.457, 52643.813 20/07/15,11:54:16,08,10,1, 11.9,1,1, 21.667, 10602.849, 209.477, 52643.733 20/07/15,11:54:16,09,10,1, 11.9,1,1, 21.667, 10602.846, 209.488, 52643.727 20/07/15,11:54:16,10,10,1, 11.9,1,1, 21.667, 10602.840, 209.485, 52643.699 20/07/15,11:54:16,11,10,1, 11.9,1,1, 21.667, 10602.866, 209.493, 52643.684 20/07/15,11:54:16,12,10,1, 11.9,1,1, 21.667, 10602.869, 209.498, 52643.723 20/07/15,11:54:16,13,10,1, 11.9,1,1, 21.667, 10602.839, 209.462, 52643.717 20/07/15,11:54:16,14,10,1, 11.9,1,1, 21.667, 10602.823, 209.498, 52643.808 20/07/15,11:54:16,15,10,1, 11.9,1,1, 21.667, 10602.835, 209.499, 52643.870 20/07/15,11:54:16,16,10,1, 11.9,1,1, 21.667, 10602.843, 209.504, 52643.830 20/07/15,11:54:16,17,10,1, 11.9,1,1, 21.667, 10602.805, 209.519, 52643.815 20/07/15,11:54:16,18,10,1, 11.9,1,1, 21.667, 10602.856, 209.512, 52643.734 20/07/15,11:54:16,19,10,1, 11.9,1,1, 21.667, 10602.843, 209.537, 52643.672 20/07/15,11:54:17,00,12,1, 11.8,1,1, 21.672, 10602.946, 209.755, 52643.843 20/07/15,11:54:17,01,12,1, 11.8,1,1, 21.672, 10602.842, 209.566, 52643.790 20/07/15,11:54:17,02,12,1, 11.8,1,1, 21.672, 10602.823, 209.585, 52643.806 20/07/15,11:54:17,03,12,1, 11.8,1,1, 21.672, 10602.870, 209.563, 52643.867 20/07/15,11:54:17,04,12,1, 11.8,1,1, 21.672, 10602.862, 209.584, 52643.832 20/07/15,11:54:17,05,12,1, 11.8,1,1, 21.672, 10602.863, 209.601, 52643.850 20/07/15,11:54:17,06,12,1, 11.8,1,1, 21.672, 10602.872, 209.605, 52643.737 20/07/15,11:54:17,07,12,1, 11.8,1,1, 21.672, 10602.857, 209.610, 52643.707 20/07/15,11:54:17,08,12,1, 11.8,1,1, 21.672, 10602.896, 209.608, 52643.728 20/07/15,11:54:17,09,12,1, 11.8,1,1, 21.672, 10602.907, 209.644, 52643.683 20/07/15,11:54:17,10,12,1, 11.8,1,1, 21.672, 10602.906, 209.683, 52643.776 20/07/15,11:54:17,11,12,1, 11.8,1,1, 21.672, 10602.927, 209.692, 52643.865 20/07/15,11:54:17,12,12,1, 11.8,1,1, 21.672, 10602.901, 209.680, 52643.872 20/07/15,11:54:17,13,12,1, 11.8,1,1, 21.672, 10602.913, 209.729, 52643.897 20/07/15,11:54:17,14,12,1, 11.8,1,1, 21.672, 10602.934, 209.718, 52643.866 20/07/15,11:54:17,15,12,1, 11.8,1,1, 21.672, 10602.952, 209.740, 52643.810 20/07/15,11:54:17,16,12,1, 11.8,1,1, 21.672, 10602.941, 209.754, 52643.742 20/07/15,11:54:17,17,12,1, 11.8,1,1, 21.672, 10602.944, 209.738, 52643.753 20/07/15,11:54:17,18,12,1, 11.8,1,1, 21.672, 10602.943, 209.762, 52643.788 20/07/15,11:54:17,19,12,1, 11.8,1,1, 21.672, 10602.949, 209.755, 52643.843 20/07/15,11:54:18,00,12,1, 11.9,1,1, 21.669, 10602.746, 209.653, 52643.766 20/07/15,11:54:18,01,12,1, 11.9,1,1, 21.669, 10602.965, 209.766, 52643.893 20/07/15,11:54:18,02,12,1, 11.9,1,1, 21.669, 10602.947, 209.733, 52643.817 20/07/15,11:54:18,03,12,1, 11.9,1,1, 21.669, 10602.928, 209.763, 52643.794 20/07/15,11:54:18,04,12,1, 11.9,1,1, 21.669, 10602.933, 209.772, 52643.766 20/07/15,11:54:18,05,12,1, 11.9,1,1, 21.669, 10602.945, 209.758, 52643.749 20/07/15,11:54:18,06,12,1, 11.9,1,1, 21.669, 10602.911, 209.740, 52643.722 20/07/15,11:54:18,07,12,1, 11.9,1,1, 21.669, 10602.896, 209.758, 52643.741 20/07/15,11:54:18,08,12,1, 11.9,1,1, 21.669, 10602.880, 209.731, 52643.802 20/07/15,11:54:18,09,12,1, 11.9,1,1, 21.669, 10602.862, 209.763, 52643.832 20/07/15,11:54:18,10,12,1, 11.9,1,1, 21.669, 10602.879, 209.723, 52643.823 20/07/15,11:54:18,11,12,1, 11.9,1,1, 21.669, 10602.833, 209.707, 52643.741 20/07/15,11:54:18,12,12,1, 11.9,1,1, 21.669, 10602.853, 209.690, 52643.719 20/07/15,11:54:18,13,12,1, 11.9,1,1, 21.669, 10602.834, 209.664, 52643.683 20/07/15,11:54:18,14,12,1, 11.9,1,1, 21.669, 10602.845, 209.692, 52643.688 20/07/15,11:54:18,15,12,1, 11.9,1,1, 21.669, 10602.812, 209.682, 52643.735 20/07/15,11:54:18,16,12,1, 11.9,1,1, 21.669, 10602.810, 209.669, 52643.815 20/07/15,11:54:18,17,12,1, 11.9,1,1, 21.669, 10602.812, 209.649, 52643.873 20/07/15,11:54:18,18,12,1, 11.9,1,1, 21.669, 10602.773, 209.682, 52643.850 20/07/15,11:54:18,19,12,1, 11.9,1,1, 21.669, 10602.749, 209.653, 52643.766 20/07/15,11:54:19,00,12,1, 11.8,1,1, 21.671, 10603.005, 209.642, 52643.679 20/07/15,11:54:19,01,12,1, 11.8,1,1, 21.671, 10602.771, 209.603, 52643.652 20/07/15,11:54:19,02,12,1, 11.8,1,1, 21.671, 10602.763, 209.620, 52643.654 20/07/15,11:54:19,03,12,1, 11.8,1,1, 21.671, 10602.788, 209.577, 52643.680 20/07/15,11:54:19,04,12,1, 11.8,1,1, 21.671, 10602.799, 209.591, 52643.796 20/07/15,11:54:19,05,12,1, 11.8,1,1, 21.671, 10602.773, 209.614, 52643.806 20/07/15,11:54:19,06,12,1, 11.8,1,1, 21.671, 10602.805, 209.584, 52643.825 20/07/15,11:54:19,07,12,1, 11.8,1,1, 21.671, 10602.815, 209.613, 52643.816 20/07/15,11:54:19,08,12,1, 11.8,1,1, 21.671, 10602.809, 209.562, 52643.693 20/07/15,11:54:19,09,12,1, 11.8,1,1, 21.671, 10602.806, 209.555, 52643.634 20/07/15,11:54:19,10,12,1, 11.8,1,1, 21.671, 10602.858, 209.591, 52643.671 20/07/15,11:54:19,11,12,1, 11.8,1,1, 21.671, 10602.851, 209.585, 52643.709 20/07/15,11:54:19,12,12,1, 11.8,1,1, 21.671, 10602.904, 209.579, 52643.783 20/07/15,11:54:19,13,12,1, 11.8,1,1, 21.671, 10602.900, 209.551, 52643.822 20/07/15,11:54:19,14,12,1, 11.8,1,1, 21.671, 10602.936, 209.609, 52643.873 20/07/15,11:54:19,15,12,1, 11.8,1,1, 21.671, 10602.954, 209.607, 52643.858 20/07/15,11:54:19,16,12,1, 11.8,1,1, 21.671, 10602.972, 209.584, 52643.748 20/07/15,11:54:19,17,12,1, 11.8,1,1, 21.671, 10602.983, 209.627, 52643.693 20/07/15,11:54:19,18,12,1, 11.8,1,1, 21.671, 10603.000, 209.637, 52643.681 20/07/15,11:54:19,19,12,1, 11.8,1,1, 21.671, 10603.013, 209.642, 52643.679 20/07/15,11:54:20,00,12,1, 11.8,1,1, 21.672, 10603.080, 209.879, 52643.901 20/07/15,11:54:20,01,12,1, 11.8,1,1, 21.672, 10603.089, 209.717, 52643.874 20/07/15,11:54:20,02,12,1, 11.8,1,1, 21.672, 10603.083, 209.678, 52643.871 20/07/15,11:54:20,03,12,1, 11.8,1,1, 21.672, 10603.123, 209.716, 52643.866 20/07/15,11:54:20,04,12,1, 11.8,1,1, 21.672, 10603.110, 209.727, 52643.792 20/07/15,11:54:20,05,12,1, 11.8,1,1, 21.672, 10603.108, 209.699, 52643.744 20/07/15,11:54:20,06,12,1, 11.8,1,1, 21.672, 10603.142, 209.736, 52643.699 20/07/15,11:54:20,07,12,1, 11.8,1,1, 21.672, 10603.148, 209.744, 52643.710 20/07/15,11:54:20,08,12,1, 11.8,1,1, 21.672, 10603.157, 209.780, 52643.776 20/07/15,11:54:20,09,12,1, 11.8,1,1, 21.672, 10603.178, 209.803, 52643.856 20/07/15,11:54:20,10,12,1, 11.8,1,1, 21.672, 10603.164, 209.822, 52643.882 20/07/15,11:54:20,11,12,1, 11.8,1,1, 21.672, 10603.155, 209.828, 52643.888 20/07/15,11:54:20,12,12,1, 11.8,1,1, 21.672, 10603.148, 209.836, 52643.827 20/07/15,11:54:20,13,12,1, 11.8,1,1, 21.672, 10603.108, 209.819, 52643.781 20/07/15,11:54:20,14,12,1, 11.8,1,1, 21.672, 10603.152, 209.818, 52643.760 20/07/15,11:54:20,15,12,1, 11.8,1,1, 21.672, 10603.104, 209.827, 52643.716 20/07/15,11:54:20,16,12,1, 11.8,1,1, 21.672, 10603.140, 209.869, 52643.828 20/07/15,11:54:20,17,12,1, 11.8,1,1, 21.672, 10603.112, 209.861, 52643.886 20/07/15,11:54:20,18,12,1, 11.8,1,1, 21.672, 10603.114, 209.886, 52643.916 20/07/15,11:54:20,19,12,1, 11.8,1,1, 21.672, 10603.082, 209.879, 52643.901 20/07/15,11:54:21,00,12,1, 11.8,1,1, 21.673, 10602.905, 209.743, 52643.730 20/07/15,11:54:21,01,12,1, 11.8,1,1, 21.673, 10603.055, 209.866, 52643.802 20/07/15,11:54:21,02,12,1, 11.8,1,1, 21.673, 10603.048, 209.862, 52643.755 20/07/15,11:54:21,03,12,1, 11.8,1,1, 21.673, 10603.041, 209.873, 52643.746 20/07/15,11:54:21,04,12,1, 11.8,1,1, 21.673, 10603.038, 209.867, 52643.816 20/07/15,11:54:21,05,12,1, 11.8,1,1, 21.673, 10603.017, 209.864, 52643.843 20/07/15,11:54:21,06,12,1, 11.8,1,1, 21.673, 10603.005, 209.871, 52643.908 20/07/15,11:54:21,07,12,1, 11.8,1,1, 21.673, 10602.991, 209.849, 52643.889 20/07/15,11:54:21,08,12,1, 11.8,1,1, 21.673, 10602.954, 209.835, 52643.840 20/07/15,11:54:21,09,12,1, 11.8,1,1, 21.673, 10602.983, 209.830, 52643.797 20/07/15,11:54:21,10,12,1, 11.8,1,1, 21.673, 10602.979, 209.810, 52643.695 20/07/15,11:54:21,11,12,1, 11.8,1,1, 21.673, 10602.935, 209.789, 52643.670 20/07/15,11:54:21,12,12,1, 11.8,1,1, 21.673, 10602.937, 209.817, 52643.697 20/07/15,11:54:21,13,12,1, 11.8,1,1, 21.673, 10602.915, 209.793, 52643.761 20/07/15,11:54:21,14,12,1, 11.8,1,1, 21.673, 10602.915, 209.793, 52643.828 20/07/15,11:54:21,15,12,1, 11.8,1,1, 21.673, 10602.950, 209.801, 52643.873 20/07/15,11:54:21,16,12,1, 11.8,1,1, 21.673, 10602.925, 209.774, 52643.868 20/07/15,11:54:21,17,12,1, 11.8,1,1, 21.673, 10602.922, 209.789, 52643.786 20/07/15,11:54:21,18,12,1, 11.8,1,1, 21.673, 10602.935, 209.767, 52643.737 20/07/15,11:54:21,19,12,1, 11.8,1,1, 21.673, 10602.912, 209.743, 52643.730 20/07/15,11:54:22,00,12,1, 11.9,1,1, 21.668, 10603.055, 209.882, 52643.899 20/07/15,11:54:22,01,12,1, 11.9,1,1, 21.668, 10602.921, 209.751, 52643.772 20/07/15,11:54:22,02,12,1, 11.9,1,1, 21.668, 10602.926, 209.775, 52643.839 20/07/15,11:54:22,03,12,1, 11.9,1,1, 21.668, 10602.908, 209.726, 52643.820 20/07/15,11:54:22,04,12,1, 11.9,1,1, 21.668, 10602.916, 209.745, 52643.877 20/07/15,11:54:22,05,12,1, 11.9,1,1, 21.668, 10602.910, 209.772, 52643.821 20/07/15,11:54:22,06,12,1, 11.9,1,1, 21.668, 10602.927, 209.772, 52643.744 20/07/15,11:54:22,07,12,1, 11.9,1,1, 21.668, 10602.928, 209.777, 52643.701 20/07/15,11:54:22,08,12,1, 11.9,1,1, 21.668, 10602.963, 209.803, 52643.746 20/07/15,11:54:22,09,12,1, 11.9,1,1, 21.668, 10602.959, 209.782, 52643.738 20/07/15,11:54:22,10,12,1, 11.9,1,1, 21.668, 10602.957, 209.796, 52643.773 20/07/15,11:54:22,11,12,1, 11.9,1,1, 21.668, 10602.953, 209.805, 52643.864 20/07/15,11:54:22,12,12,1, 11.9,1,1, 21.668, 10602.950, 209.837, 52643.881 20/07/15,11:54:22,13,12,1, 11.9,1,1, 21.668, 10602.977, 209.845, 52643.843 20/07/15,11:54:22,14,12,1, 11.9,1,1, 21.668, 10602.940, 209.865, 52643.786 20/07/15,11:54:22,15,12,1, 11.9,1,1, 21.668, 10602.987, 209.858, 52643.777 20/07/15,11:54:22,16,12,1, 11.9,1,1, 21.668, 10602.995, 209.825, 52643.717 20/07/15,11:54:22,17,12,1, 11.9,1,1, 21.668, 10603.011, 209.861, 52643.764 20/07/15,11:54:22,18,12,1, 11.9,1,1, 21.668, 10603.023, 209.885, 52643.859 20/07/15,11:54:22,19,12,1, 11.9,1,1, 21.668, 10603.055, 209.882, 52643.899 20/07/15,11:54:23,00,12,1, 11.9,1,1, 21.668, 10603.230, 209.871, 52643.867 20/07/15,11:54:23,01,12,1, 11.9,1,1, 21.668, 10603.062, 209.929, 52643.969 20/07/15,11:54:23,02,12,1, 11.9,1,1, 21.668, 10603.069, 209.939, 52643.977 20/07/15,11:54:23,03,12,1, 11.9,1,1, 21.668, 10603.078, 209.913, 52643.906 20/07/15,11:54:23,04,12,1, 11.9,1,1, 21.668, 10603.082, 209.911, 52643.809 20/07/15,11:54:23,05,12,1, 11.9,1,1, 21.668, 10603.116, 209.940, 52643.797 20/07/15,11:54:23,06,12,1, 11.9,1,1, 21.668, 10603.135, 209.934, 52643.862 20/07/15,11:54:23,07,12,1, 11.9,1,1, 21.668, 10603.150, 209.926, 52643.939 20/07/15,11:54:23,08,12,1, 11.9,1,1, 21.668, 10603.161, 209.934, 52643.965 20/07/15,11:54:23,09,12,1, 11.9,1,1, 21.668, 10603.166, 209.942, 52644.005 20/07/15,11:54:23,10,12,1, 11.9,1,1, 21.668, 10603.188, 209.945, 52643.960 20/07/15,11:54:23,11,12,1, 11.9,1,1, 21.668, 10603.191, 209.931, 52643.914 20/07/15,11:54:23,12,12,1, 11.9,1,1, 21.668, 10603.216, 209.927, 52643.805 20/07/15,11:54:23,13,12,1, 11.9,1,1, 21.668, 10603.230, 209.914, 52643.787 20/07/15,11:54:23,14,12,1, 11.9,1,1, 21.668, 10603.267, 209.906, 52643.822 20/07/15,11:54:23,15,12,1, 11.9,1,1, 21.668, 10603.273, 209.888, 52643.866 20/07/15,11:54:23,16,12,1, 11.9,1,1, 21.668, 10603.262, 209.906, 52643.916 20/07/15,11:54:23,17,12,1, 11.9,1,1, 21.668, 10603.243, 209.909, 52643.916 20/07/15,11:54:23,18,12,1, 11.9,1,1, 21.668, 10603.280, 209.877, 52643.921 20/07/15,11:54:23,19,12,1, 11.9,1,1, 21.668, 10603.234, 209.871, 52643.867 20/07/15,11:54:24,00,11,1, 11.8,1,1, 21.671, 10603.038, 209.805, 52643.566 20/07/15,11:54:24,01,11,1, 11.8,1,1, 21.671, 10603.243, 209.827, 52643.702 20/07/15,11:54:24,02,11,1, 11.8,1,1, 21.671, 10603.238, 209.831, 52643.665 20/07/15,11:54:24,03,11,1, 11.8,1,1, 21.671, 10603.233, 209.838, 52643.756 20/07/15,11:54:24,04,11,1, 11.8,1,1, 21.671, 10603.236, 209.854, 52643.770 20/07/15,11:54:24,05,11,1, 11.8,1,1, 21.671, 10603.224, 209.831, 52643.827 20/07/15,11:54:24,06,11,1, 11.8,1,1, 21.671, 10603.233, 209.799, 52643.837 20/07/15,11:54:24,07,11,1, 11.8,1,1, 21.671, 10603.205, 209.804, 52643.769 20/07/15,11:54:24,08,11,1, 11.8,1,1, 21.671, 10603.198, 209.811, 52643.695 20/07/15,11:54:24,09,11,1, 11.8,1,1, 21.671, 10603.157, 209.793, 52643.686 20/07/15,11:54:24,10,11,1, 11.8,1,1, 21.671, 10603.159, 209.757, 52643.622 20/07/15,11:54:24,11,11,1, 11.8,1,1, 21.671, 10603.163, 209.772, 52643.639 20/07/15,11:54:24,12,11,1, 11.8,1,1, 21.671, 10603.123, 209.782, 52643.675 20/07/15,11:54:24,13,11,1, 11.8,1,1, 21.671, 10603.100, 209.767, 52643.698 20/07/15,11:54:24,14,11,1, 11.8,1,1, 21.671, 10603.096, 209.787, 52643.750 20/07/15,11:54:24,15,11,1, 11.8,1,1, 21.671, 10603.067, 209.799, 52643.742 20/07/15,11:54:24,16,11,1, 11.8,1,1, 21.671, 10603.066, 209.785, 52643.684 20/07/15,11:54:24,17,11,1, 11.8,1,1, 21.671, 10603.060, 209.784, 52643.565 20/07/15,11:54:24,18,11,1, 11.8,1,1, 21.671, 10603.065, 209.790, 52643.578 20/07/15,11:54:24,19,11,1, 11.8,1,1, 21.671, 10603.045, 209.805, 52643.566 20/07/15,11:54:25,00,11,1, 11.9,1,1, 21.669, 10603.130, 209.984, 52643.934 20/07/15,11:54:25,01,11,1, 11.9,1,1, 21.669, 10603.024, 209.803, 52643.725 20/07/15,11:54:25,02,11,1, 11.9,1,1, 21.669, 10603.044, 209.809, 52643.768 20/07/15,11:54:25,03,11,1, 11.9,1,1, 21.669, 10603.014, 209.827, 52643.773 20/07/15,11:54:25,04,11,1, 11.9,1,1, 21.669, 10602.980, 209.813, 52643.730 20/07/15,11:54:25,05,11,1, 11.9,1,1, 21.669, 10602.996, 209.844, 52643.670 20/07/15,11:54:25,06,11,1, 11.9,1,1, 21.669, 10603.021, 209.853, 52643.653 20/07/15,11:54:25,07,11,1, 11.9,1,1, 21.669, 10603.020, 209.873, 52643.647 20/07/15,11:54:25,08,11,1, 11.9,1,1, 21.669, 10603.043, 209.856, 52643.690 20/07/15,11:54:25,09,11,1, 11.9,1,1, 21.669, 10603.036, 209.899, 52643.764 20/07/15,11:54:25,10,11,1, 11.9,1,1, 21.669, 10603.023, 209.892, 52643.851 20/07/15,11:54:25,11,11,1, 11.9,1,1, 21.669, 10603.009, 209.885, 52643.879 20/07/15,11:54:25,12,11,1, 11.9,1,1, 21.669, 10603.055, 209.900, 52643.799 20/07/15,11:54:25,13,11,1, 11.9,1,1, 21.669, 10603.046, 209.906, 52643.743 20/07/15,11:54:25,14,11,1, 11.9,1,1, 21.669, 10603.054, 209.912, 52643.681 20/07/15,11:54:25,15,11,1, 11.9,1,1, 21.669, 10603.070, 209.913, 52643.678 20/07/15,11:54:25,16,11,1, 11.9,1,1, 21.669, 10603.079, 209.937, 52643.703 20/07/15,11:54:25,17,11,1, 11.9,1,1, 21.669, 10603.090, 209.934, 52643.809 20/07/15,11:54:25,18,11,1, 11.9,1,1, 21.669, 10603.094, 209.991, 52643.898 20/07/15,11:54:25,19,11,1, 11.9,1,1, 21.669, 10603.135, 209.984, 52643.934 20/07/15,11:54:26,00,11,1, 11.8,1,1, 21.668, 10603.213, 209.938, 52643.739 20/07/15,11:54:26,01,11,1, 11.8,1,1, 21.668, 10603.131, 209.963, 52643.769 20/07/15,11:54:26,02,11,1, 11.8,1,1, 21.668, 10603.118, 209.970, 52643.746 20/07/15,11:54:26,03,11,1, 11.8,1,1, 21.668, 10603.148, 209.982, 52643.712 20/07/15,11:54:26,04,11,1, 11.8,1,1, 21.668, 10603.163, 209.944, 52643.745 20/07/15,11:54:26,05,11,1, 11.8,1,1, 21.668, 10603.161, 209.988, 52643.823 20/07/15,11:54:26,06,11,1, 11.8,1,1, 21.668, 10603.144, 209.975, 52643.903 20/07/15,11:54:26,07,11,1, 11.8,1,1, 21.668, 10603.186, 209.981, 52643.924 20/07/15,11:54:26,08,11,1, 11.8,1,1, 21.668, 10603.142, 209.992, 52643.948 20/07/15,11:54:26,09,11,1, 11.8,1,1, 21.668, 10603.163, 209.997, 52643.839 20/07/15,11:54:26,10,11,1, 11.8,1,1, 21.668, 10603.177, 209.961, 52643.760 20/07/15,11:54:26,11,11,1, 11.8,1,1, 21.668, 10603.177, 209.964, 52643.752 20/07/15,11:54:26,12,11,1, 11.8,1,1, 21.668, 10603.194, 209.954, 52643.740 20/07/15,11:54:26,13,11,1, 11.8,1,1, 21.668, 10603.196, 209.975, 52643.784 20/07/15,11:54:26,14,11,1, 11.8,1,1, 21.668, 10603.182, 209.981, 52643.901 20/07/15,11:54:26,15,11,1, 11.8,1,1, 21.668, 10603.169, 209.951, 52643.932 20/07/15,11:54:26,16,11,1, 11.8,1,1, 21.668, 10603.170, 209.957, 52643.902 20/07/15,11:54:26,17,11,1, 11.8,1,1, 21.668, 10603.184, 209.898, 52643.831 20/07/15,11:54:26,18,11,1, 11.8,1,1, 21.668, 10603.177, 209.942, 52643.783 20/07/15,11:54:26,19,11,1, 11.8,1,1, 21.668, 10603.214, 209.938, 52643.739 20/07/15,11:54:27,00,11,1, 11.9,1,1, 21.671, 10603.280, 209.761, 52643.734 20/07/15,11:54:27,01,11,1, 11.9,1,1, 21.671, 10603.198, 209.909, 52643.788 20/07/15,11:54:27,02,11,1, 11.9,1,1, 21.671, 10603.191, 209.888, 52643.816 20/07/15,11:54:27,03,11,1, 11.9,1,1, 21.671, 10603.196, 209.907, 52643.960 20/07/15,11:54:27,04,11,1, 11.9,1,1, 21.671, 10603.203, 209.884, 52643.866 20/07/15,11:54:27,05,11,1, 11.9,1,1, 21.671, 10603.212, 209.888, 52643.798 20/07/15,11:54:27,06,11,1, 11.9,1,1, 21.671, 10603.219, 209.867, 52643.769 20/07/15,11:54:27,07,11,1, 11.9,1,1, 21.671, 10603.231, 209.855, 52643.690 20/07/15,11:54:27,08,11,1, 11.9,1,1, 21.671, 10603.246, 209.845, 52643.699 20/07/15,11:54:27,09,11,1, 11.9,1,1, 21.671, 10603.261, 209.833, 52643.726 20/07/15,11:54:27,10,11,1, 11.9,1,1, 21.671, 10603.249, 209.831, 52643.820 20/07/15,11:54:27,11,11,1, 11.9,1,1, 21.671, 10603.262, 209.842, 52643.902 20/07/15,11:54:27,12,11,1, 11.9,1,1, 21.671, 10603.250, 209.817, 52643.857 20/07/15,11:54:27,13,11,1, 11.9,1,1, 21.671, 10603.274, 209.813, 52643.837 20/07/15,11:54:27,14,11,1, 11.9,1,1, 21.671, 10603.259, 209.807, 52643.760 20/07/15,11:54:27,15,11,1, 11.9,1,1, 21.671, 10603.268, 209.750, 52643.697 20/07/15,11:54:27,16,11,1, 11.9,1,1, 21.671, 10603.266, 209.761, 52643.658 20/07/15,11:54:27,17,11,1, 11.9,1,1, 21.671, 10603.252, 209.725, 52643.649 20/07/15,11:54:27,18,11,1, 11.9,1,1, 21.671, 10603.253, 209.749, 52643.700 20/07/15,11:54:27,19,11,1, 11.9,1,1, 21.671, 10603.284, 209.761, 52643.734 20/07/15,11:54:28,00,11,1, 11.8,1,1, 21.670, 10603.038, 209.841, 52643.772 20/07/15,11:54:28,01,11,1, 11.8,1,1, 21.670, 10603.269, 209.781, 52643.812 20/07/15,11:54:28,02,11,1, 11.8,1,1, 21.670, 10603.238, 209.776, 52643.767 20/07/15,11:54:28,03,11,1, 11.8,1,1, 21.670, 10603.194, 209.725, 52643.642 20/07/15,11:54:28,04,11,1, 11.8,1,1, 21.670, 10603.225, 209.752, 52643.653 20/07/15,11:54:28,05,11,1, 11.8,1,1, 21.670, 10603.191, 209.725, 52643.616 20/07/15,11:54:28,06,11,1, 11.8,1,1, 21.670, 10603.188, 209.754, 52643.663 20/07/15,11:54:28,07,11,1, 11.8,1,1, 21.670, 10603.190, 209.741, 52643.736 20/07/15,11:54:28,08,11,1, 11.8,1,1, 21.670, 10603.179, 209.767, 52643.784 20/07/15,11:54:28,09,11,1, 11.8,1,1, 21.670, 10603.147, 209.767, 52643.815 20/07/15,11:54:28,10,11,1, 11.8,1,1, 21.670, 10603.144, 209.749, 52643.787 20/07/15,11:54:28,11,11,1, 11.8,1,1, 21.670, 10603.153, 209.761, 52643.728 20/07/15,11:54:28,12,11,1, 11.8,1,1, 21.670, 10603.109, 209.766, 52643.651 20/07/15,11:54:28,13,11,1, 11.8,1,1, 21.670, 10603.092, 209.778, 52643.660 20/07/15,11:54:28,14,11,1, 11.8,1,1, 21.670, 10603.085, 209.783, 52643.691 20/07/15,11:54:28,15,11,1, 11.8,1,1, 21.670, 10603.073, 209.792, 52643.786 20/07/15,11:54:28,16,11,1, 11.8,1,1, 21.670, 10603.055, 209.804, 52643.845 20/07/15,11:54:28,17,11,1, 11.8,1,1, 21.670, 10603.057, 209.804, 52643.852 20/07/15,11:54:28,18,11,1, 11.8,1,1, 21.670, 10603.032, 209.809, 52643.847 20/07/15,11:54:28,19,11,1, 11.8,1,1, 21.670, 10603.045, 209.841, 52643.772 20/07/15,11:54:29,00,12,1, 11.8,1,1, 21.667, 10603.197, 209.932, 52643.770 20/07/15,11:54:29,01,12,1, 11.8,1,1, 21.667, 10603.022, 209.839, 52643.738 20/07/15,11:54:29,02,12,1, 11.8,1,1, 21.667, 10603.023, 209.849, 52643.713 20/07/15,11:54:29,03,12,1, 11.8,1,1, 21.667, 10603.014, 209.855, 52643.715 20/07/15,11:54:29,04,12,1, 11.8,1,1, 21.667, 10602.997, 209.874, 52643.831 20/07/15,11:54:29,05,12,1, 11.8,1,1, 21.667, 10603.019, 209.917, 52643.893 20/07/15,11:54:29,06,12,1, 11.8,1,1, 21.667, 10603.020, 209.902, 52643.920 20/07/15,11:54:29,07,12,1, 11.8,1,1, 21.667, 10603.037, 209.928, 52643.863 20/07/15,11:54:29,08,12,1, 11.8,1,1, 21.667, 10603.017, 209.949, 52643.830 20/07/15,11:54:29,09,12,1, 11.8,1,1, 21.667, 10603.055, 209.930, 52643.803 20/07/15,11:54:29,10,12,1, 11.8,1,1, 21.667, 10603.069, 209.919, 52643.758 20/07/15,11:54:29,11,12,1, 11.8,1,1, 21.667, 10603.077, 209.933, 52643.801 20/07/15,11:54:29,12,12,1, 11.8,1,1, 21.667, 10603.097, 209.969, 52643.903 20/07/15,11:54:29,13,12,1, 11.8,1,1, 21.667, 10603.102, 209.966, 52643.950 20/07/15,11:54:29,14,12,1, 11.8,1,1, 21.667, 10603.115, 209.955, 52643.972 20/07/15,11:54:29,15,12,1, 11.8,1,1, 21.667, 10603.138, 209.967, 52643.940 20/07/15,11:54:29,16,12,1, 11.8,1,1, 21.667, 10603.141, 209.965, 52643.842 20/07/15,11:54:29,17,12,1, 11.8,1,1, 21.667, 10603.156, 209.948, 52643.780 20/07/15,11:54:29,18,12,1, 11.8,1,1, 21.667, 10603.160, 209.933, 52643.747 20/07/15,11:54:29,19,12,1, 11.8,1,1, 21.667, 10603.200, 209.932, 52643.770 20/07/15,11:54:30,00,11,1, 11.8,1,1, 21.670, 10603.122, 209.688, 52643.720 20/07/15,11:54:30,01,11,1, 11.8,1,1, 21.670, 10603.214, 209.938, 52643.909 20/07/15,11:54:30,02,11,1, 11.8,1,1, 21.670, 10603.227, 209.953, 52643.946 20/07/15,11:54:30,03,11,1, 11.8,1,1, 21.670, 10603.226, 209.938, 52643.879 20/07/15,11:54:30,04,11,1, 11.8,1,1, 21.670, 10603.256, 209.931, 52643.818 20/07/15,11:54:30,05,11,1, 11.8,1,1, 21.670, 10603.217, 209.894, 52643.677 20/07/15,11:54:30,06,11,1, 11.8,1,1, 21.670, 10603.226, 209.902, 52643.667 20/07/15,11:54:30,07,11,1, 11.8,1,1, 21.670, 10603.234, 209.871, 52643.665 20/07/15,11:54:30,08,11,1, 11.8,1,1, 21.670, 10603.242, 209.868, 52643.711 20/07/15,11:54:30,09,11,1, 11.8,1,1, 21.670, 10603.251, 209.854, 52643.749 20/07/15,11:54:30,10,11,1, 11.8,1,1, 21.670, 10603.257, 209.843, 52643.790 20/07/15,11:54:30,11,11,1, 11.8,1,1, 21.670, 10603.222, 209.832, 52643.809 20/07/15,11:54:30,12,11,1, 11.8,1,1, 21.670, 10603.205, 209.813, 52643.753 20/07/15,11:54:30,13,11,1, 11.8,1,1, 21.670, 10603.215, 209.811, 52643.662 20/07/15,11:54:30,14,11,1, 11.8,1,1, 21.670, 10603.186, 209.799, 52643.601 20/07/15,11:54:30,15,11,1, 11.8,1,1, 21.670, 10603.161, 209.781, 52643.556 20/07/15,11:54:30,16,11,1, 11.8,1,1, 21.670, 10603.142, 209.751, 52643.541 20/07/15,11:54:30,17,11,1, 11.8,1,1, 21.670, 10603.187, 209.737, 52643.594 20/07/15,11:54:30,18,11,1, 11.8,1,1, 21.670, 10603.174, 209.703, 52643.681 20/07/15,11:54:30,19,11,1, 11.8,1,1, 21.670, 10603.128, 209.688, 52643.720 20/07/15,11:54:31,00,11,1, 11.8,1,1, 21.663, 10603.013, 209.613, 52643.517 20/07/15,11:54:31,01,11,1, 11.8,1,1, 21.663, 10603.124, 209.632, 52643.574 20/07/15,11:54:31,02,11,1, 11.8,1,1, 21.663, 10603.112, 209.619, 52643.514 20/07/15,11:54:31,03,11,1, 11.8,1,1, 21.663, 10603.074, 209.585, 52643.487 20/07/15,11:54:31,04,11,1, 11.8,1,1, 21.663, 10603.067, 209.576, 52643.461 20/07/15,11:54:31,05,11,1, 11.8,1,1, 21.663, 10603.052, 209.546, 52643.500 20/07/15,11:54:31,06,11,1, 11.8,1,1, 21.663, 10603.042, 209.565, 52643.589 20/07/15,11:54:31,07,11,1, 11.8,1,1, 21.663, 10603.054, 209.564, 52643.624 20/07/15,11:54:31,08,11,1, 11.8,1,1, 21.663, 10603.052, 209.564, 52643.644 20/07/15,11:54:31,09,11,1, 11.8,1,1, 21.663, 10603.058, 209.570, 52643.599 20/07/15,11:54:31,10,11,1, 11.8,1,1, 21.663, 10603.015, 209.547, 52643.528 20/07/15,11:54:31,11,11,1, 11.8,1,1, 21.663, 10603.024, 209.506, 52643.420 20/07/15,11:54:31,12,11,1, 11.8,1,1, 21.663, 10603.011, 209.514, 52643.476 20/07/15,11:54:31,13,11,1, 11.8,1,1, 21.663, 10603.012, 209.541, 52643.515 20/07/15,11:54:31,14,11,1, 11.8,1,1, 21.663, 10603.043, 209.566, 52643.601 20/07/15,11:54:31,15,11,1, 11.8,1,1, 21.663, 10602.975, 209.556, 52643.627 20/07/15,11:54:31,16,11,1, 11.8,1,1, 21.663, 10603.024, 209.569, 52643.674 20/07/15,11:54:31,17,11,1, 11.8,1,1, 21.663, 10603.030, 209.583, 52643.644 20/07/15,11:54:31,18,11,1, 11.8,1,1, 21.663, 10603.006, 209.572, 52643.530 20/07/15,11:54:31,19,11,1, 11.8,1,1, 21.663, 10603.017, 209.613, 52643.517 20/07/15,11:54:32,00,10,1, 11.8,1,1, 21.669, 10603.013, 209.922, 52643.849 20/07/15,11:54:32,01,10,1, 11.8,1,1, 21.669, 10603.051, 209.617, 52643.530 20/07/15,11:54:32,02,10,1, 11.8,1,1, 21.669, 10603.032, 209.624, 52643.605 20/07/15,11:54:32,03,10,1, 11.8,1,1, 21.669, 10603.031, 209.654, 52643.750 20/07/15,11:54:32,04,10,1, 11.8,1,1, 21.669, 10603.045, 209.661, 52643.731 20/07/15,11:54:32,05,10,1, 11.8,1,1, 21.669, 10603.024, 209.706, 52643.716 20/07/15,11:54:32,06,10,1, 11.8,1,1, 21.669, 10603.030, 209.718, 52643.688 20/07/15,11:54:32,07,10,1, 11.8,1,1, 21.669, 10603.024, 209.750, 52643.589 20/07/15,11:54:32,08,10,1, 11.8,1,1, 21.669, 10603.032, 209.736, 52643.588 20/07/15,11:54:32,09,10,1, 11.8,1,1, 21.669, 10603.047, 209.784, 52643.618 20/07/15,11:54:32,10,10,1, 11.8,1,1, 21.669, 10603.083, 209.811, 52643.698 20/07/15,11:54:32,11,10,1, 11.8,1,1, 21.669, 10603.052, 209.836, 52643.788 20/07/15,11:54:32,12,10,1, 11.8,1,1, 21.669, 10603.037, 209.818, 52643.778 20/07/15,11:54:32,13,10,1, 11.8,1,1, 21.669, 10603.054, 209.861, 52643.870 20/07/15,11:54:32,14,10,1, 11.8,1,1, 21.669, 10603.044, 209.859, 52643.814 20/07/15,11:54:32,15,10,1, 11.8,1,1, 21.669, 10603.004, 209.911, 52643.726 20/07/15,11:54:32,16,10,1, 11.8,1,1, 21.669, 10603.041, 209.884, 52643.693 20/07/15,11:54:32,17,10,1, 11.8,1,1, 21.669, 10603.023, 209.898, 52643.739 20/07/15,11:54:32,18,10,1, 11.8,1,1, 21.669, 10603.037, 209.913, 52643.770 20/07/15,11:54:32,19,10,1, 11.8,1,1, 21.669, 10603.014, 209.922, 52643.849 20/07/15,11:54:33,00,11,1, 11.7,1,1, 21.672, 10602.930, 209.545, 52643.622 20/07/15,11:54:33,01,11,1, 11.7,1,1, 21.672, 10602.986, 209.908, 52643.897 20/07/15,11:54:33,02,11,1, 11.7,1,1, 21.672, 10603.001, 209.903, 52643.815 20/07/15,11:54:33,03,11,1, 11.7,1,1, 21.672, 10602.999, 209.867, 52643.744 20/07/15,11:54:33,04,11,1, 11.7,1,1, 21.672, 10603.018, 209.879, 52643.707 20/07/15,11:54:33,05,11,1, 11.7,1,1, 21.672, 10602.989, 209.858, 52643.687 20/07/15,11:54:33,06,11,1, 11.7,1,1, 21.672, 10602.976, 209.843, 52643.736 20/07/15,11:54:33,07,11,1, 11.7,1,1, 21.672, 10602.948, 209.829, 52643.748 20/07/15,11:54:33,08,11,1, 11.7,1,1, 21.672, 10602.957, 209.838, 52643.818 20/07/15,11:54:33,09,11,1, 11.7,1,1, 21.672, 10602.941, 209.804, 52643.818 20/07/15,11:54:33,10,11,1, 11.7,1,1, 21.672, 10602.953, 209.776, 52643.757 20/07/15,11:54:33,11,11,1, 11.7,1,1, 21.672, 10602.984, 209.760, 52643.756 20/07/15,11:54:33,12,11,1, 11.7,1,1, 21.672, 10602.976, 209.690, 52643.711 20/07/15,11:54:33,13,11,1, 11.7,1,1, 21.672, 10602.910, 209.682, 52643.656 20/07/15,11:54:33,14,11,1, 11.7,1,1, 21.672, 10602.976, 209.679, 52643.731 20/07/15,11:54:33,15,11,1, 11.7,1,1, 21.672, 10602.959, 209.627, 52643.538 20/07/15,11:54:33,16,11,1, 11.7,1,1, 21.672, 10602.978, 209.598, 52643.689 20/07/15,11:54:33,17,11,1, 11.7,1,1, 21.672, 10602.965, 209.576, 52643.694 20/07/15,11:54:33,18,11,1, 11.7,1,1, 21.672, 10602.951, 209.543, 52643.801 20/07/15,11:54:33,19,11,1, 11.7,1,1, 21.672, 10602.935, 209.545, 52643.622 20/07/15,11:54:34,00,11,1, 11.8,1,1, 21.673, 10602.905, 209.476, 52643.482 20/07/15,11:54:34,01,11,1, 11.8,1,1, 21.673, 10602.939, 209.492, 52643.496 20/07/15,11:54:34,02,11,1, 11.8,1,1, 21.673, 10602.981, 209.455, 52643.476 20/07/15,11:54:34,03,11,1, 11.8,1,1, 21.673, 10602.963, 209.435, 52643.523 20/07/15,11:54:34,04,11,1, 11.8,1,1, 21.673, 10602.992, 209.444, 52643.617 20/07/15,11:54:34,05,11,1, 11.8,1,1, 21.673, 10603.002, 209.437, 52643.669 20/07/15,11:54:34,06,11,1, 11.8,1,1, 21.673, 10602.970, 209.437, 52643.689 20/07/15,11:54:34,07,11,1, 11.8,1,1, 21.673, 10602.991, 209.395, 52643.568 20/07/15,11:54:34,08,11,1, 11.8,1,1, 21.673, 10603.007, 209.392, 52643.532 20/07/15,11:54:34,09,11,1, 11.8,1,1, 21.673, 10602.998, 209.392, 52643.438 20/07/15,11:54:34,10,11,1, 11.8,1,1, 21.673, 10603.010, 209.420, 52643.437 20/07/15,11:54:34,11,11,1, 11.8,1,1, 21.673, 10602.996, 209.404, 52643.494 20/07/15,11:54:34,12,11,1, 11.8,1,1, 21.673, 10603.015, 209.412, 52643.576 20/07/15,11:54:34,13,11,1, 11.8,1,1, 21.673, 10602.991, 209.405, 52643.589 20/07/15,11:54:34,14,11,1, 11.8,1,1, 21.673, 10602.979, 209.467, 52643.628 20/07/15,11:54:34,15,11,1, 11.8,1,1, 21.673, 10602.958, 209.449, 52643.636 20/07/15,11:54:34,16,11,1, 11.8,1,1, 21.673, 10602.931, 209.471, 52643.547 20/07/15,11:54:34,17,11,1, 11.8,1,1, 21.673, 10602.952, 209.487, 52643.521 20/07/15,11:54:34,18,11,1, 11.8,1,1, 21.673, 10602.916, 209.479, 52643.492 20/07/15,11:54:34,19,11,1, 11.8,1,1, 21.673, 10602.912, 209.476, 52643.482 20/07/15,11:54:35,00,11,1, 11.8,1,1, 21.670, 10602.796, 209.691, 52643.852 20/07/15,11:54:35,01,11,1, 11.8,1,1, 21.670, 10602.885, 209.524, 52643.649 20/07/15,11:54:35,02,11,1, 11.8,1,1, 21.670, 10602.868, 209.537, 52643.676 20/07/15,11:54:35,03,11,1, 11.8,1,1, 21.670, 10602.867, 209.582, 52643.702 20/07/15,11:54:35,04,11,1, 11.8,1,1, 21.670, 10602.832, 209.579, 52643.685 20/07/15,11:54:35,05,11,1, 11.8,1,1, 21.670, 10602.817, 209.569, 52643.630 20/07/15,11:54:35,06,11,1, 11.8,1,1, 21.670, 10602.795, 209.608, 52643.596 20/07/15,11:54:35,07,11,1, 11.8,1,1, 21.670, 10602.811, 209.615, 52643.555 20/07/15,11:54:35,08,11,1, 11.8,1,1, 21.670, 10602.806, 209.612, 52643.627 20/07/15,11:54:35,09,11,1, 11.8,1,1, 21.670, 10602.815, 209.639, 52643.710 20/07/15,11:54:35,10,11,1, 11.8,1,1, 21.670, 10602.769, 209.632, 52643.747 20/07/15,11:54:35,11,11,1, 11.8,1,1, 21.670, 10602.759, 209.665, 52643.825 20/07/15,11:54:35,12,11,1, 11.8,1,1, 21.670, 10602.796, 209.681, 52643.786 20/07/15,11:54:35,13,11,1, 11.8,1,1, 21.670, 10602.772, 209.662, 52643.733 20/07/15,11:54:35,14,11,1, 11.8,1,1, 21.670, 10602.780, 209.687, 52643.676 20/07/15,11:54:35,15,11,1, 11.8,1,1, 21.670, 10602.786, 209.673, 52643.666 20/07/15,11:54:35,16,11,1, 11.8,1,1, 21.670, 10602.789, 209.686, 52643.711 20/07/15,11:54:35,17,11,1, 11.8,1,1, 21.670, 10602.811, 209.704, 52643.750 20/07/15,11:54:35,18,11,1, 11.8,1,1, 21.670, 10602.796, 209.685, 52643.803 20/07/15,11:54:35,19,11,1, 11.8,1,1, 21.670, 10602.798, 209.691, 52643.852 20/07/15,11:54:36,00,12,1, 11.9,1,1, 21.667, 10602.854, 209.438, 52643.434 20/07/15,11:54:36,01,12,1, 11.9,1,1, 21.667, 10602.856, 209.649, 52643.582 20/07/15,11:54:36,02,12,1, 11.9,1,1, 21.667, 10602.814, 209.686, 52643.672 20/07/15,11:54:36,03,12,1, 11.9,1,1, 21.667, 10602.793, 209.668, 52643.658 20/07/15,11:54:36,04,12,1, 11.9,1,1, 21.667, 10602.838, 209.656, 52643.614 20/07/15,11:54:36,05,12,1, 11.9,1,1, 21.667, 10602.858, 209.664, 52643.657 20/07/15,11:54:36,06,12,1, 11.9,1,1, 21.667, 10602.853, 209.622, 52643.692 20/07/15,11:54:36,07,12,1, 11.9,1,1, 21.667, 10602.888, 209.643, 52643.763 20/07/15,11:54:36,08,12,1, 11.9,1,1, 21.667, 10602.886, 209.604, 52643.733 20/07/15,11:54:36,09,12,1, 11.9,1,1, 21.667, 10602.875, 209.599, 52643.719 20/07/15,11:54:36,10,12,1, 11.9,1,1, 21.667, 10602.913, 209.583, 52643.619 20/07/15,11:54:36,11,12,1, 11.9,1,1, 21.667, 10602.879, 209.516, 52643.532 20/07/15,11:54:36,12,12,1, 11.9,1,1, 21.667, 10602.914, 209.559, 52643.572 20/07/15,11:54:36,13,12,1, 11.9,1,1, 21.667, 10602.888, 209.521, 52643.529 20/07/15,11:54:36,14,12,1, 11.9,1,1, 21.667, 10602.924, 209.528, 52643.637 20/07/15,11:54:36,15,12,1, 11.9,1,1, 21.667, 10602.891, 209.505, 52643.635 20/07/15,11:54:36,16,12,1, 11.9,1,1, 21.667, 10602.911, 209.510, 52643.665 20/07/15,11:54:36,17,12,1, 11.9,1,1, 21.667, 10602.867, 209.505, 52643.597 20/07/15,11:54:36,18,12,1, 11.9,1,1, 21.667, 10602.889, 209.465, 52643.540 20/07/15,11:54:36,19,12,1, 11.9,1,1, 21.667, 10602.863, 209.438, 52643.434 20/07/15,11:54:37,00,11,1, 11.9,1,1, 21.669, 10602.663, 209.345, 52643.510 20/07/15,11:54:37,01,11,1, 11.9,1,1, 21.669, 10602.853, 209.393, 52643.473 20/07/15,11:54:37,02,11,1, 11.9,1,1, 21.669, 10602.843, 209.416, 52643.469 20/07/15,11:54:37,03,11,1, 11.9,1,1, 21.669, 10602.800, 209.397, 52643.535 20/07/15,11:54:37,04,11,1, 11.9,1,1, 21.669, 10602.801, 209.398, 52643.555 20/07/15,11:54:37,05,11,1, 11.9,1,1, 21.669, 10602.784, 209.405, 52643.569 20/07/15,11:54:37,06,11,1, 11.9,1,1, 21.669, 10602.760, 209.392, 52643.497 20/07/15,11:54:37,07,11,1, 11.9,1,1, 21.669, 10602.742, 209.354, 52643.418 20/07/15,11:54:37,08,11,1, 11.9,1,1, 21.669, 10602.737, 209.347, 52643.333 20/07/15,11:54:37,09,11,1, 11.9,1,1, 21.669, 10602.726, 209.364, 52643.374 20/07/15,11:54:37,10,11,1, 11.9,1,1, 21.669, 10602.708, 209.342, 52643.432 20/07/15,11:54:37,11,11,1, 11.9,1,1, 21.669, 10602.682, 209.345, 52643.507 20/07/15,11:54:37,12,11,1, 11.9,1,1, 21.669, 10602.653, 209.344, 52643.535 20/07/15,11:54:37,13,11,1, 11.9,1,1, 21.669, 10602.627, 209.382, 52643.583 20/07/15,11:54:37,14,11,1, 11.9,1,1, 21.669, 10602.655, 209.354, 52643.531 20/07/15,11:54:37,15,11,1, 11.9,1,1, 21.669, 10602.684, 209.359, 52643.461 20/07/15,11:54:37,16,11,1, 11.9,1,1, 21.669, 10602.692, 209.315, 52643.431 20/07/15,11:54:37,17,11,1, 11.9,1,1, 21.669, 10602.682, 209.368, 52643.409 20/07/15,11:54:37,18,11,1, 11.9,1,1, 21.669, 10602.679, 209.365, 52643.485 20/07/15,11:54:37,19,11,1, 11.9,1,1, 21.669, 10602.664, 209.345, 52643.510 20/07/15,11:54:38,00,12,1, 11.9,1,1, 21.666, 10602.754, 209.557, 52643.630 20/07/15,11:54:38,01,12,1, 11.9,1,1, 21.666, 10602.622, 209.373, 52643.627 20/07/15,11:54:38,02,12,1, 11.9,1,1, 21.666, 10602.651, 209.382, 52643.633 20/07/15,11:54:38,03,12,1, 11.9,1,1, 21.666, 10602.649, 209.420, 52643.568 20/07/15,11:54:38,04,12,1, 11.9,1,1, 21.666, 10602.653, 209.402, 52643.514 20/07/15,11:54:38,05,12,1, 11.9,1,1, 21.666, 10602.676, 209.417, 52643.510 20/07/15,11:54:38,06,12,1, 11.9,1,1, 21.666, 10602.681, 209.441, 52643.582 20/07/15,11:54:38,07,12,1, 11.9,1,1, 21.666, 10602.698, 209.481, 52643.574 20/07/15,11:54:38,08,12,1, 11.9,1,1, 21.666, 10602.721, 209.467, 52643.677 20/07/15,11:54:38,09,12,1, 11.9,1,1, 21.666, 10602.725, 209.441, 52643.703 20/07/15,11:54:38,10,12,1, 11.9,1,1, 21.666, 10602.752, 209.444, 52643.506 20/07/15,11:54:38,11,12,1, 11.9,1,1, 21.666, 10602.741, 209.511, 52643.686 20/07/15,11:54:38,12,12,1, 11.9,1,1, 21.666, 10602.726, 209.540, 52643.625 20/07/15,11:54:38,13,12,1, 11.9,1,1, 21.666, 10602.781, 209.544, 52643.634 20/07/15,11:54:38,14,12,1, 11.9,1,1, 21.666, 10602.784, 209.543, 52643.639 20/07/15,11:54:38,15,12,1, 11.9,1,1, 21.666, 10602.768, 209.538, 52643.664 20/07/15,11:54:38,16,12,1, 11.9,1,1, 21.666, 10602.812, 209.568, 52643.762 20/07/15,11:54:38,17,12,1, 11.9,1,1, 21.666, 10602.762, 209.551, 52643.730 20/07/15,11:54:38,18,12,1, 11.9,1,1, 21.666, 10602.784, 209.548, 52643.726 20/07/15,11:54:38,19,12,1, 11.9,1,1, 21.666, 10602.756, 209.557, 52643.630 20/07/15,11:54:39,00,12,1, 11.9,1,1, 21.668, 10602.587, 209.419, 52643.541 20/07/15,11:54:39,01,12,1, 11.9,1,1, 21.668, 10602.778, 209.577, 52643.561 20/07/15,11:54:39,02,12,1, 11.9,1,1, 21.668, 10602.768, 209.562, 52643.582 20/07/15,11:54:39,03,12,1, 11.9,1,1, 21.668, 10602.740, 209.574, 52643.663 20/07/15,11:54:39,04,12,1, 11.9,1,1, 21.668, 10602.731, 209.569, 52643.699 20/07/15,11:54:39,05,12,1, 11.9,1,1, 21.668, 10602.728, 209.551, 52643.709 20/07/15,11:54:39,06,12,1, 11.9,1,1, 21.668, 10602.722, 209.568, 52643.705 20/07/15,11:54:39,07,12,1, 11.9,1,1, 21.668, 10602.702, 209.575, 52643.701 20/07/15,11:54:39,08,12,1, 11.9,1,1, 21.668, 10602.700, 209.525, 52643.585 20/07/15,11:54:39,09,12,1, 11.9,1,1, 21.668, 10602.688, 209.509, 52643.530 20/07/15,11:54:39,10,12,1, 11.9,1,1, 21.668, 10602.664, 209.488, 52643.532 20/07/15,11:54:39,11,12,1, 11.9,1,1, 21.668, 10602.688, 209.496, 52643.533 20/07/15,11:54:39,12,12,1, 11.9,1,1, 21.668, 10602.653, 209.470, 52643.655 20/07/15,11:54:39,13,12,1, 11.9,1,1, 21.668, 10602.649, 209.507, 52643.682 20/07/15,11:54:39,14,12,1, 11.9,1,1, 21.668, 10602.630, 209.494, 52643.744 20/07/15,11:54:39,15,12,1, 11.9,1,1, 21.668, 10602.621, 209.461, 52643.682 20/07/15,11:54:39,16,12,1, 11.9,1,1, 21.668, 10602.618, 209.458, 52643.631 20/07/15,11:54:39,17,12,1, 11.9,1,1, 21.668, 10602.614, 209.438, 52643.515 20/07/15,11:54:39,18,12,1, 11.9,1,1, 21.668, 10602.598, 209.413, 52643.522 20/07/15,11:54:39,19,12,1, 11.9,1,1, 21.668, 10602.588, 209.419, 52643.541 20/07/15,11:54:40,00,12,1, 11.8,1,1, 21.670, 10602.579, 209.291, 52643.685 20/07/15,11:54:40,01,12,1, 11.8,1,1, 21.670, 10602.594, 209.400, 52643.650 20/07/15,11:54:40,02,12,1, 11.8,1,1, 21.670, 10602.574, 209.412, 52643.680 20/07/15,11:54:40,03,12,1, 11.8,1,1, 21.670, 10602.578, 209.390, 52643.696 20/07/15,11:54:40,04,12,1, 11.8,1,1, 21.670, 10602.565, 209.356, 52643.628 20/07/15,11:54:40,05,12,1, 11.8,1,1, 21.670, 10602.538, 209.350, 52643.531 20/07/15,11:54:40,06,12,1, 11.8,1,1, 21.670, 10602.560, 209.351, 52643.551 20/07/15,11:54:40,07,12,1, 11.8,1,1, 21.670, 10602.561, 209.303, 52643.459 20/07/15,11:54:40,08,12,1, 11.8,1,1, 21.670, 10602.556, 209.331, 52643.572 20/07/15,11:54:40,09,12,1, 11.8,1,1, 21.670, 10602.560, 209.292, 52643.572 20/07/15,11:54:40,10,12,1, 11.8,1,1, 21.670, 10602.563, 209.290, 52643.641 20/07/15,11:54:40,11,12,1, 11.8,1,1, 21.670, 10602.540, 209.292, 52643.628 20/07/15,11:54:40,12,12,1, 11.8,1,1, 21.670, 10602.612, 209.287, 52643.653 20/07/15,11:54:40,13,12,1, 11.8,1,1, 21.670, 10602.566, 209.284, 52643.601 20/07/15,11:54:40,14,12,1, 11.8,1,1, 21.670, 10602.604, 209.286, 52643.496 20/07/15,11:54:40,15,12,1, 11.8,1,1, 21.670, 10602.604, 209.280, 52643.465 20/07/15,11:54:40,16,12,1, 11.8,1,1, 21.670, 10602.620, 209.282, 52643.502 20/07/15,11:54:40,17,12,1, 11.8,1,1, 21.670, 10602.596, 209.296, 52643.675 20/07/15,11:54:40,18,12,1, 11.8,1,1, 21.670, 10602.601, 209.271, 52643.611 20/07/15,11:54:40,19,12,1, 11.8,1,1, 21.670, 10602.584, 209.291, 52643.685 20/07/15,11:54:41,00,12,1, 11.9,1,1, 21.667, 10602.604, 209.414, 52643.614 20/07/15,11:54:41,01,12,1, 11.9,1,1, 21.667, 10602.604, 209.276, 52643.547 20/07/15,11:54:41,02,12,1, 11.9,1,1, 21.667, 10602.603, 209.297, 52643.530 20/07/15,11:54:41,03,12,1, 11.9,1,1, 21.667, 10602.641, 209.266, 52643.504 20/07/15,11:54:41,04,12,1, 11.9,1,1, 21.667, 10602.645, 209.292, 52643.477 20/07/15,11:54:41,05,12,1, 11.9,1,1, 21.667, 10602.648, 209.323, 52643.503 20/07/15,11:54:41,06,12,1, 11.9,1,1, 21.667, 10602.648, 209.307, 52643.586 20/07/15,11:54:41,07,12,1, 11.9,1,1, 21.667, 10602.625, 209.323, 52643.662 20/07/15,11:54:41,08,12,1, 11.9,1,1, 21.667, 10602.613, 209.329, 52643.682 20/07/15,11:54:41,09,12,1, 11.9,1,1, 21.667, 10602.643, 209.340, 52643.604 20/07/15,11:54:41,10,12,1, 11.9,1,1, 21.667, 10602.618, 209.324, 52643.575 20/07/15,11:54:41,11,12,1, 11.9,1,1, 21.667, 10602.625, 209.360, 52643.566 20/07/15,11:54:41,12,12,1, 11.9,1,1, 21.667, 10602.630, 209.336, 52643.527 20/07/15,11:54:41,13,12,1, 11.9,1,1, 21.667, 10602.658, 209.371, 52643.561 20/07/15,11:54:41,14,12,1, 11.9,1,1, 21.667, 10602.616, 209.394, 52643.615 20/07/15,11:54:41,15,12,1, 11.9,1,1, 21.667, 10602.638, 209.394, 52643.680 20/07/15,11:54:41,16,12,1, 11.9,1,1, 21.667, 10602.599, 209.399, 52643.664 20/07/15,11:54:41,17,12,1, 11.9,1,1, 21.667, 10602.586, 209.435, 52643.738 20/07/15,11:54:41,18,12,1, 11.9,1,1, 21.667, 10602.623, 209.429, 52643.706 20/07/15,11:54:41,19,12,1, 11.9,1,1, 21.667, 10602.609, 209.414, 52643.614 20/07/15,11:54:42,00,12,1, 11.9,1,1, 21.671, 10602.571, 209.442, 52643.539 20/07/15,11:54:42,01,12,1, 11.9,1,1, 21.671, 10602.607, 209.397, 52643.550 20/07/15,11:54:42,02,12,1, 11.9,1,1, 21.671, 10602.624, 209.430, 52643.578 20/07/15,11:54:42,03,12,1, 11.9,1,1, 21.671, 10602.606, 209.438, 52643.645 20/07/15,11:54:42,04,12,1, 11.9,1,1, 21.671, 10602.609, 209.456, 52643.700 20/07/15,11:54:42,05,12,1, 11.9,1,1, 21.671, 10602.577, 209.446, 52643.686 20/07/15,11:54:42,06,12,1, 11.9,1,1, 21.671, 10602.580, 209.472, 52643.650 20/07/15,11:54:42,07,12,1, 11.9,1,1, 21.671, 10602.553, 209.459, 52643.596 20/07/15,11:54:42,08,12,1, 11.9,1,1, 21.671, 10602.572, 209.478, 52643.581 20/07/15,11:54:42,09,12,1, 11.9,1,1, 21.671, 10602.581, 209.446, 52643.553 20/07/15,11:54:42,10,12,1, 11.9,1,1, 21.671, 10602.559, 209.437, 52643.504 20/07/15,11:54:42,11,12,1, 11.9,1,1, 21.671, 10602.576, 209.481, 52643.600 20/07/15,11:54:42,12,12,1, 11.9,1,1, 21.671, 10602.603, 209.469, 52643.674 20/07/15,11:54:42,13,12,1, 11.9,1,1, 21.671, 10602.583, 209.455, 52643.699 20/07/15,11:54:42,14,12,1, 11.9,1,1, 21.671, 10602.583, 209.471, 52643.696 20/07/15,11:54:42,15,12,1, 11.9,1,1, 21.671, 10602.567, 209.463, 52643.642 20/07/15,11:54:42,16,12,1, 11.9,1,1, 21.671, 10602.555, 209.452, 52643.566 20/07/15,11:54:42,17,12,1, 11.9,1,1, 21.671, 10602.551, 209.435, 52643.545 20/07/15,11:54:42,18,12,1, 11.9,1,1, 21.671, 10602.555, 209.429, 52643.505 20/07/15,11:54:42,19,12,1, 11.9,1,1, 21.671, 10602.575, 209.442, 52643.539 20/07/15,11:54:43,00,12,1, 11.9,1,1, 21.670, 10602.537, 209.288, 52643.662 20/07/15,11:54:43,01,12,1, 11.9,1,1, 21.670, 10602.551, 209.402, 52643.640 20/07/15,11:54:43,02,12,1, 11.9,1,1, 21.670, 10602.534, 209.363, 52643.621 20/07/15,11:54:43,03,12,1, 11.9,1,1, 21.670, 10602.526, 209.384, 52643.429 20/07/15,11:54:43,04,12,1, 11.9,1,1, 21.670, 10602.526, 209.404, 52643.579 20/07/15,11:54:43,05,12,1, 11.9,1,1, 21.670, 10602.544, 209.374, 52643.519 20/07/15,11:54:43,06,12,1, 11.9,1,1, 21.670, 10602.538, 209.332, 52643.440 20/07/15,11:54:43,07,12,1, 11.9,1,1, 21.670, 10602.517, 209.324, 52643.484 20/07/15,11:54:43,08,12,1, 11.9,1,1, 21.670, 10602.514, 209.298, 52643.515 20/07/15,11:54:43,09,12,1, 11.9,1,1, 21.670, 10602.526, 209.318, 52643.592 20/07/15,11:54:43,10,12,1, 11.9,1,1, 21.670, 10602.501, 209.297, 52643.558 20/07/15,11:54:43,11,12,1, 11.9,1,1, 21.670, 10602.530, 209.327, 52643.560 20/07/15,11:54:43,12,12,1, 11.9,1,1, 21.670, 10602.559, 209.325, 52643.520 20/07/15,11:54:43,13,12,1, 11.9,1,1, 21.670, 10602.523, 209.279, 52643.453 20/07/15,11:54:43,14,12,1, 11.9,1,1, 21.670, 10602.531, 209.264, 52643.376 20/07/15,11:54:43,15,12,1, 11.9,1,1, 21.670, 10602.530, 209.273, 52643.433 20/07/15,11:54:43,16,12,1, 11.9,1,1, 21.670, 10602.532, 209.264, 52643.533 20/07/15,11:54:43,17,12,1, 11.9,1,1, 21.670, 10602.532, 209.282, 52643.633 20/07/15,11:54:43,18,12,1, 11.9,1,1, 21.670, 10602.549, 209.271, 52643.653 20/07/15,11:54:43,19,12,1, 11.9,1,1, 21.670, 10602.539, 209.288, 52643.662 20/07/15,11:54:44,00,11,1, 12.0,1,1, 21.671, 10602.621, 209.339, 52643.585 20/07/15,11:54:44,01,11,1, 12.0,1,1, 21.671, 10602.549, 209.251, 52643.496 20/07/15,11:54:44,02,11,1, 12.0,1,1, 21.671, 10602.528, 209.249, 52643.438 20/07/15,11:54:44,03,11,1, 12.0,1,1, 21.671, 10602.561, 209.270, 52643.485 20/07/15,11:54:44,04,11,1, 12.0,1,1, 21.671, 10602.560, 209.277, 52643.485 20/07/15,11:54:44,05,11,1, 12.0,1,1, 21.671, 10602.546, 209.264, 52643.587 20/07/15,11:54:44,06,11,1, 12.0,1,1, 21.671, 10602.523, 209.304, 52643.580 20/07/15,11:54:44,07,11,1, 12.0,1,1, 21.671, 10602.573, 209.310, 52643.624 20/07/15,11:54:44,08,11,1, 12.0,1,1, 21.671, 10602.537, 209.314, 52643.557 20/07/15,11:54:44,09,11,1, 12.0,1,1, 21.671, 10602.594, 209.333, 52643.506 20/07/15,11:54:44,10,11,1, 12.0,1,1, 21.671, 10602.597, 209.287, 52643.436 20/07/15,11:54:44,11,11,1, 12.0,1,1, 21.671, 10602.609, 209.336, 52643.478 20/07/15,11:54:44,12,11,1, 12.0,1,1, 21.671, 10602.605, 209.327, 52643.489 20/07/15,11:54:44,13,11,1, 12.0,1,1, 21.671, 10602.595, 209.332, 52643.573 20/07/15,11:54:44,14,11,1, 12.0,1,1, 21.671, 10602.606, 209.355, 52643.670 20/07/15,11:54:44,15,11,1, 12.0,1,1, 21.671, 10602.602, 209.341, 52643.717 20/07/15,11:54:44,16,11,1, 12.0,1,1, 21.671, 10602.604, 209.356, 52643.602 20/07/15,11:54:44,17,11,1, 12.0,1,1, 21.671, 10602.598, 209.337, 52643.576 20/07/15,11:54:44,18,11,1, 12.0,1,1, 21.671, 10602.631, 209.356, 52643.537 20/07/15,11:54:44,19,11,1, 12.0,1,1, 21.671, 10602.624, 209.339, 52643.585 20/07/15,11:54:45,00,11,1, 11.9,1,1, 21.672, 10602.562, 209.414, 52643.678 20/07/15,11:54:45,01,11,1, 11.9,1,1, 21.672, 10602.640, 209.367, 52643.560 20/07/15,11:54:45,02,11,1, 11.9,1,1, 21.672, 10602.639, 209.357, 52643.597 20/07/15,11:54:45,03,11,1, 11.9,1,1, 21.672, 10602.598, 209.389, 52643.665 20/07/15,11:54:45,04,11,1, 11.9,1,1, 21.672, 10602.603, 209.384, 52643.629 20/07/15,11:54:45,05,11,1, 11.9,1,1, 21.672, 10602.600, 209.398, 52643.559 20/07/15,11:54:45,06,11,1, 11.9,1,1, 21.672, 10602.610, 209.390, 52643.523 20/07/15,11:54:45,07,11,1, 11.9,1,1, 21.672, 10602.605, 209.370, 52643.484 20/07/15,11:54:45,08,11,1, 11.9,1,1, 21.672, 10602.605, 209.365, 52643.494 20/07/15,11:54:45,09,11,1, 11.9,1,1, 21.672, 10602.619, 209.401, 52643.589 20/07/15,11:54:45,10,11,1, 11.9,1,1, 21.672, 10602.606, 209.392, 52643.614 20/07/15,11:54:45,11,11,1, 11.9,1,1, 21.672, 10602.586, 209.404, 52643.673 20/07/15,11:54:45,12,11,1, 11.9,1,1, 21.672, 10602.590, 209.436, 52643.664 20/07/15,11:54:45,13,11,1, 11.9,1,1, 21.672, 10602.593, 209.405, 52643.629 20/07/15,11:54:45,14,11,1, 11.9,1,1, 21.672, 10602.597, 209.395, 52643.574 20/07/15,11:54:45,15,11,1, 11.9,1,1, 21.672, 10602.618, 209.420, 52643.530 20/07/15,11:54:45,16,11,1, 11.9,1,1, 21.672, 10602.592, 209.404, 52643.538 20/07/15,11:54:45,17,11,1, 11.9,1,1, 21.672, 10602.605, 209.394, 52643.605 20/07/15,11:54:45,18,11,1, 11.9,1,1, 21.672, 10602.606, 209.403, 52643.647 20/07/15,11:54:45,19,11,1, 11.9,1,1, 21.672, 10602.570, 209.414, 52643.678 20/07/15,11:54:46,00,11,1, 11.9,1,1, 21.672, 10602.554, 209.359, 52643.558 20/07/15,11:54:46,01,11,1, 11.9,1,1, 21.672, 10602.614, 209.440, 52643.660 20/07/15,11:54:46,02,11,1, 11.9,1,1, 21.672, 10602.617, 209.430, 52643.625 20/07/15,11:54:46,03,11,1, 11.9,1,1, 21.672, 10602.601, 209.416, 52643.539 20/07/15,11:54:46,04,11,1, 11.9,1,1, 21.672, 10602.606, 209.412, 52643.534 20/07/15,11:54:46,05,11,1, 11.9,1,1, 21.672, 10602.598, 209.396, 52643.569 20/07/15,11:54:46,06,11,1, 11.9,1,1, 21.672, 10602.623, 209.397, 52643.660 20/07/15,11:54:46,07,11,1, 11.9,1,1, 21.672, 10602.590, 209.350, 52643.680 20/07/15,11:54:46,08,11,1, 11.9,1,1, 21.672, 10602.603, 209.385, 52643.681 20/07/15,11:54:46,09,11,1, 11.9,1,1, 21.672, 10602.570, 209.393, 52643.709 20/07/15,11:54:46,10,11,1, 11.9,1,1, 21.672, 10602.584, 209.418, 52643.641 20/07/15,11:54:46,11,11,1, 11.9,1,1, 21.672, 10602.578, 209.350, 52643.551 20/07/15,11:54:46,12,11,1, 11.9,1,1, 21.672, 10602.546, 209.355, 52643.494 20/07/15,11:54:46,13,11,1, 11.9,1,1, 21.672, 10602.597, 209.349, 52643.530 20/07/15,11:54:46,14,11,1, 11.9,1,1, 21.672, 10602.582, 209.384, 52643.611 20/07/15,11:54:46,15,11,1, 11.9,1,1, 21.672, 10602.597, 209.366, 52643.619 20/07/15,11:54:46,16,11,1, 11.9,1,1, 21.672, 10602.581, 209.358, 52643.700 20/07/15,11:54:46,17,11,1, 11.9,1,1, 21.672, 10602.575, 209.373, 52643.682 20/07/15,11:54:46,18,11,1, 11.9,1,1, 21.672, 10602.551, 209.359, 52643.602 20/07/15,11:54:46,19,11,1, 11.9,1,1, 21.672, 10602.559, 209.359, 52643.558 20/07/15,11:54:47,00,11,1, 11.8,1,1, 21.668, 10602.671, 209.328, 52643.532 20/07/15,11:54:47,01,11,1, 11.8,1,1, 21.668, 10602.540, 209.273, 52643.424 20/07/15,11:54:47,02,11,1, 11.8,1,1, 21.668, 10602.573, 209.296, 52643.531 20/07/15,11:54:47,03,11,1, 11.8,1,1, 21.668, 10602.545, 209.305, 52643.569 20/07/15,11:54:47,04,11,1, 11.8,1,1, 21.668, 10602.545, 209.343, 52643.665 20/07/15,11:54:47,05,11,1, 11.8,1,1, 21.668, 10602.533, 209.307, 52643.681 20/07/15,11:54:47,06,11,1, 11.8,1,1, 21.668, 10602.566, 209.317, 52643.662 20/07/15,11:54:47,07,11,1, 11.8,1,1, 21.668, 10602.557, 209.305, 52643.579 20/07/15,11:54:47,08,11,1, 11.8,1,1, 21.668, 10602.561, 209.306, 52643.528 20/07/15,11:54:47,09,11,1, 11.8,1,1, 21.668, 10602.575, 209.317, 52643.533 20/07/15,11:54:47,10,11,1, 11.8,1,1, 21.668, 10602.581, 209.299, 52643.502 20/07/15,11:54:47,11,11,1, 11.8,1,1, 21.668, 10602.554, 209.300, 52643.571 20/07/15,11:54:47,12,11,1, 11.8,1,1, 21.668, 10602.580, 209.308, 52643.606 20/07/15,11:54:47,13,11,1, 11.8,1,1, 21.668, 10602.596, 209.320, 52643.672 20/07/15,11:54:47,14,11,1, 11.8,1,1, 21.668, 10602.602, 209.351, 52643.700 20/07/15,11:54:47,15,11,1, 11.8,1,1, 21.668, 10602.609, 209.336, 52643.682 20/07/15,11:54:47,16,11,1, 11.8,1,1, 21.668, 10602.609, 209.328, 52643.583 20/07/15,11:54:47,17,11,1, 11.8,1,1, 21.668, 10602.640, 209.354, 52643.573 20/07/15,11:54:47,18,11,1, 11.8,1,1, 21.668, 10602.655, 209.322, 52643.479 20/07/15,11:54:47,19,11,1, 11.8,1,1, 21.668, 10602.677, 209.328, 52643.532 20/07/15,11:54:48,00,11,1, 11.8,1,1, 21.671, 10602.771, 209.417, 52643.662 20/07/15,11:54:48,01,11,1, 11.8,1,1, 21.671, 10602.700, 209.371, 52643.681 20/07/15,11:54:48,02,11,1, 11.8,1,1, 21.671, 10602.695, 209.318, 52643.667 20/07/15,11:54:48,03,11,1, 11.8,1,1, 21.671, 10602.736, 209.393, 52643.711 20/07/15,11:54:48,04,11,1, 11.8,1,1, 21.671, 10602.727, 209.379, 52643.626 20/07/15,11:54:48,05,11,1, 11.8,1,1, 21.671, 10602.737, 209.343, 52643.567 20/07/15,11:54:48,06,11,1, 11.8,1,1, 21.671, 10602.749, 209.362, 52643.537 20/07/15,11:54:48,07,11,1, 11.8,1,1, 21.671, 10602.761, 209.339, 52643.533 20/07/15,11:54:48,08,11,1, 11.8,1,1, 21.671, 10602.779, 209.385, 52643.615 20/07/15,11:54:48,09,11,1, 11.8,1,1, 21.671, 10602.815, 209.392, 52643.652 20/07/15,11:54:48,10,11,1, 11.8,1,1, 21.671, 10602.770, 209.393, 52643.647 20/07/15,11:54:48,11,11,1, 11.8,1,1, 21.671, 10602.793, 209.390, 52643.713 20/07/15,11:54:48,12,11,1, 11.8,1,1, 21.671, 10602.771, 209.432, 52643.626 20/07/15,11:54:48,13,11,1, 11.8,1,1, 21.671, 10602.801, 209.398, 52643.559 20/07/15,11:54:48,14,11,1, 11.8,1,1, 21.671, 10602.790, 209.412, 52643.499 20/07/15,11:54:48,15,11,1, 11.8,1,1, 21.671, 10602.808, 209.372, 52643.464 20/07/15,11:54:48,16,11,1, 11.8,1,1, 21.671, 10602.806, 209.396, 52643.541 20/07/15,11:54:48,17,11,1, 11.8,1,1, 21.671, 10602.817, 209.389, 52643.607 20/07/15,11:54:48,18,11,1, 11.8,1,1, 21.671, 10602.809, 209.409, 52643.668 20/07/15,11:54:48,19,11,1, 11.8,1,1, 21.671, 10602.777, 209.417, 52643.662 20/07/15,11:54:49,00,11,1, 11.8,1,1, 21.668, 10602.638, 209.395, 52643.508 20/07/15,11:54:49,01,11,1, 11.8,1,1, 21.668, 10602.764, 209.391, 52643.543 20/07/15,11:54:49,02,11,1, 11.8,1,1, 21.668, 10602.755, 209.414, 52643.514 20/07/15,11:54:49,03,11,1, 11.8,1,1, 21.668, 10602.751, 209.407, 52643.473 20/07/15,11:54:49,04,11,1, 11.8,1,1, 21.668, 10602.745, 209.374, 52643.493 20/07/15,11:54:49,05,11,1, 11.8,1,1, 21.668, 10602.741, 209.365, 52643.559 20/07/15,11:54:49,06,11,1, 11.8,1,1, 21.668, 10602.755, 209.395, 52643.603 20/07/15,11:54:49,07,11,1, 11.8,1,1, 21.668, 10602.719, 209.380, 52643.641 20/07/15,11:54:49,08,11,1, 11.8,1,1, 21.668, 10602.705, 209.412, 52643.663 20/07/15,11:54:49,09,11,1, 11.8,1,1, 21.668, 10602.686, 209.389, 52643.585 20/07/15,11:54:49,10,11,1, 11.8,1,1, 21.668, 10602.656, 209.386, 52643.564 20/07/15,11:54:49,11,11,1, 11.8,1,1, 21.668, 10602.694, 209.380, 52643.477 20/07/15,11:54:49,12,11,1, 11.8,1,1, 21.668, 10602.683, 209.363, 52643.520 20/07/15,11:54:49,13,11,1, 11.8,1,1, 21.668, 10602.646, 209.374, 52643.527 20/07/15,11:54:49,14,11,1, 11.8,1,1, 21.668, 10602.663, 209.423, 52643.638 20/07/15,11:54:49,15,11,1, 11.8,1,1, 21.668, 10602.656, 209.387, 52643.676 20/07/15,11:54:49,16,11,1, 11.8,1,1, 21.668, 10602.676, 209.413, 52643.655 20/07/15,11:54:49,17,11,1, 11.8,1,1, 21.668, 10602.639, 209.370, 52643.614 20/07/15,11:54:49,18,11,1, 11.8,1,1, 21.668, 10602.634, 209.403, 52643.516 20/07/15,11:54:49,19,11,1, 11.8,1,1, 21.668, 10602.643, 209.395, 52643.508 20/07/15,11:54:50,00,11,1, 11.9,1,1, 21.669, 10602.880, 209.371, 52643.628 20/07/15,11:54:50,01,11,1, 11.9,1,1, 21.669, 10602.668, 209.363, 52643.500 20/07/15,11:54:50,02,11,1, 11.9,1,1, 21.669, 10602.663, 209.369, 52643.647 20/07/15,11:54:50,03,11,1, 11.9,1,1, 21.669, 10602.672, 209.393, 52643.679 20/07/15,11:54:50,04,11,1, 11.9,1,1, 21.669, 10602.675, 209.385, 52643.696 20/07/15,11:54:50,05,11,1, 11.9,1,1, 21.669, 10602.681, 209.397, 52643.652 20/07/15,11:54:50,06,11,1, 11.9,1,1, 21.669, 10602.695, 209.374, 52643.565 20/07/15,11:54:50,07,11,1, 11.9,1,1, 21.669, 10602.704, 209.359, 52643.462 20/07/15,11:54:50,08,11,1, 11.9,1,1, 21.669, 10602.697, 209.377, 52643.474 20/07/15,11:54:50,09,11,1, 11.9,1,1, 21.669, 10602.768, 209.370, 52643.553 20/07/15,11:54:50,10,11,1, 11.9,1,1, 21.669, 10602.781, 209.389, 52643.611 20/07/15,11:54:50,11,11,1, 11.9,1,1, 21.669, 10602.760, 209.379, 52643.641 20/07/15,11:54:50,12,11,1, 11.9,1,1, 21.669, 10602.788, 209.403, 52643.740 20/07/15,11:54:50,13,11,1, 11.9,1,1, 21.669, 10602.813, 209.388, 52643.636 20/07/15,11:54:50,14,11,1, 11.9,1,1, 21.669, 10602.793, 209.378, 52643.568 20/07/15,11:54:50,15,11,1, 11.9,1,1, 21.669, 10602.816, 209.359, 52643.546 20/07/15,11:54:50,16,11,1, 11.9,1,1, 21.669, 10602.855, 209.388, 52643.522 20/07/15,11:54:50,17,11,1, 11.9,1,1, 21.669, 10602.872, 209.371, 52643.490 20/07/15,11:54:50,18,11,1, 11.9,1,1, 21.669, 10602.895, 209.345, 52643.525 20/07/15,11:54:50,19,11,1, 11.9,1,1, 21.669, 10602.880, 209.371, 52643.628 20/07/15,11:54:51,00,11,1, 11.9,1,1, 21.668, 10602.913, 209.343, 52643.617 20/07/15,11:54:51,01,11,1, 11.9,1,1, 21.668, 10602.898, 209.395, 52643.686 20/07/15,11:54:51,02,11,1, 11.9,1,1, 21.668, 10602.917, 209.373, 52643.581 20/07/15,11:54:51,03,11,1, 11.9,1,1, 21.668, 10602.913, 209.337, 52643.498 20/07/15,11:54:51,04,11,1, 11.9,1,1, 21.668, 10602.934, 209.362, 52643.441 20/07/15,11:54:51,05,11,1, 11.9,1,1, 21.668, 10602.965, 209.353, 52643.479 20/07/15,11:54:51,06,11,1, 11.9,1,1, 21.668, 10602.921, 209.376, 52643.542 20/07/15,11:54:51,07,11,1, 11.9,1,1, 21.668, 10602.948, 209.380, 52643.646 20/07/15,11:54:51,08,11,1, 11.9,1,1, 21.668, 10602.944, 209.338, 52643.635 20/07/15,11:54:51,09,11,1, 11.9,1,1, 21.668, 10602.954, 209.365, 52643.661 20/07/15,11:54:51,10,11,1, 11.9,1,1, 21.668, 10602.933, 209.375, 52643.612 20/07/15,11:54:51,11,11,1, 11.9,1,1, 21.668, 10602.954, 209.357, 52643.534 20/07/15,11:54:51,12,11,1, 11.9,1,1, 21.668, 10602.924, 209.373, 52643.534 20/07/15,11:54:51,13,11,1, 11.9,1,1, 21.668, 10602.932, 209.338, 52643.493 20/07/15,11:54:51,14,11,1, 11.9,1,1, 21.668, 10602.974, 209.372, 52643.611 20/07/15,11:54:51,15,11,1, 11.9,1,1, 21.668, 10602.940, 209.372, 52643.624 20/07/15,11:54:51,16,11,1, 11.9,1,1, 21.668, 10602.951, 209.363, 52643.659 20/07/15,11:54:51,17,11,1, 11.9,1,1, 21.668, 10602.899, 209.341, 52643.691 20/07/15,11:54:51,18,11,1, 11.9,1,1, 21.668, 10602.923, 209.355, 52643.645 20/07/15,11:54:51,19,11,1, 11.9,1,1, 21.668, 10602.916, 209.343, 52643.617 20/07/15,11:54:52,00,11,1, 11.9,1,1, 21.670, 10602.938, 209.390, 52643.608 20/07/15,11:54:52,01,11,1, 11.9,1,1, 21.670, 10602.930, 209.359, 52643.506 20/07/15,11:54:52,02,11,1, 11.9,1,1, 21.670, 10602.874, 209.336, 52643.503 20/07/15,11:54:52,03,11,1, 11.9,1,1, 21.670, 10602.886, 209.358, 52643.559 20/07/15,11:54:52,04,11,1, 11.9,1,1, 21.670, 10602.884, 209.361, 52643.635 20/07/15,11:54:52,05,11,1, 11.9,1,1, 21.670, 10602.874, 209.377, 52643.717 20/07/15,11:54:52,06,11,1, 11.9,1,1, 21.670, 10602.880, 209.369, 52643.702 20/07/15,11:54:52,07,11,1, 11.9,1,1, 21.670, 10602.867, 209.366, 52643.647 20/07/15,11:54:52,08,11,1, 11.9,1,1, 21.670, 10602.863, 209.353, 52643.574 20/07/15,11:54:52,09,11,1, 11.9,1,1, 21.670, 10602.870, 209.361, 52643.524 20/07/15,11:54:52,10,11,1, 11.9,1,1, 21.670, 10602.873, 209.364, 52643.544 20/07/15,11:54:52,11,11,1, 11.9,1,1, 21.670, 10602.862, 209.379, 52643.602 20/07/15,11:54:52,12,11,1, 11.9,1,1, 21.670, 10602.871, 209.387, 52643.615 20/07/15,11:54:52,13,11,1, 11.9,1,1, 21.670, 10602.893, 209.389, 52643.717 20/07/15,11:54:52,14,11,1, 11.9,1,1, 21.670, 10602.878, 209.373, 52643.712 20/07/15,11:54:52,15,11,1, 11.9,1,1, 21.670, 10602.871, 209.386, 52643.710 20/07/15,11:54:52,16,11,1, 11.9,1,1, 21.670, 10602.894, 209.396, 52643.619 20/07/15,11:54:52,17,11,1, 11.9,1,1, 21.670, 10602.882, 209.367, 52643.572 20/07/15,11:54:52,18,11,1, 11.9,1,1, 21.670, 10602.911, 209.397, 52643.538 20/07/15,11:54:52,19,11,1, 11.9,1,1, 21.670, 10602.941, 209.390, 52643.608 20/07/15,11:54:53,00,12,1, 11.9,1,1, 21.673, 10603.096, 209.416, 52643.691 20/07/15,11:54:53,01,12,1, 11.9,1,1, 21.673, 10602.955, 209.378, 52643.694 20/07/15,11:54:53,02,12,1, 11.9,1,1, 21.673, 10602.948, 209.449, 52643.762 20/07/15,11:54:53,03,12,1, 11.9,1,1, 21.673, 10602.936, 209.399, 52643.675 20/07/15,11:54:53,04,12,1, 11.9,1,1, 21.673, 10602.944, 209.426, 52643.654 20/07/15,11:54:53,05,12,1, 11.9,1,1, 21.673, 10602.970, 209.433, 52643.633 20/07/15,11:54:53,06,12,1, 11.9,1,1, 21.673, 10602.996, 209.396, 52643.515 20/07/15,11:54:53,07,12,1, 11.9,1,1, 21.673, 10602.994, 209.427, 52643.586 20/07/15,11:54:53,08,12,1, 11.9,1,1, 21.673, 10603.008, 209.410, 52643.569 20/07/15,11:54:53,09,12,1, 11.9,1,1, 21.673, 10602.996, 209.420, 52643.661 20/07/15,11:54:53,10,12,1, 11.9,1,1, 21.673, 10603.011, 209.444, 52643.701 20/07/15,11:54:53,11,12,1, 11.9,1,1, 21.673, 10603.040, 209.464, 52643.755 20/07/15,11:54:53,12,12,1, 11.9,1,1, 21.673, 10603.017, 209.401, 52643.661 20/07/15,11:54:53,13,12,1, 11.9,1,1, 21.673, 10603.029, 209.411, 52643.648 20/07/15,11:54:53,14,12,1, 11.9,1,1, 21.673, 10603.045, 209.410, 52643.604 20/07/15,11:54:53,15,12,1, 11.9,1,1, 21.673, 10603.039, 209.425, 52643.586 20/07/15,11:54:53,16,12,1, 11.9,1,1, 21.673, 10603.064, 209.415, 52643.557 20/07/15,11:54:53,17,12,1, 11.9,1,1, 21.673, 10603.087, 209.408, 52643.637 20/07/15,11:54:53,18,12,1, 11.9,1,1, 21.673, 10603.074, 209.419, 52643.679 20/07/15,11:54:53,19,12,1, 11.9,1,1, 21.673, 10603.098, 209.416, 52643.691 20/07/15,11:54:54,00,11,1, 11.9,1,1, 21.671, 10603.096, 209.244, 52643.503 20/07/15,11:54:54,01,11,1, 11.9,1,1, 21.671, 10603.084, 209.396, 52643.630 20/07/15,11:54:54,02,11,1, 11.9,1,1, 21.671, 10603.079, 209.378, 52643.541 20/07/15,11:54:54,03,11,1, 11.9,1,1, 21.671, 10603.085, 209.394, 52643.522 20/07/15,11:54:54,04,11,1, 11.9,1,1, 21.671, 10603.100, 209.349, 52643.478 20/07/15,11:54:54,05,11,1, 11.9,1,1, 21.671, 10603.115, 209.389, 52643.541 20/07/15,11:54:54,06,11,1, 11.9,1,1, 21.671, 10603.124, 209.374, 52643.572 20/07/15,11:54:54,07,11,1, 11.9,1,1, 21.671, 10603.119, 209.385, 52643.653 20/07/15,11:54:54,08,11,1, 11.9,1,1, 21.671, 10603.100, 209.362, 52643.670 20/07/15,11:54:54,09,11,1, 11.9,1,1, 21.671, 10603.111, 209.351, 52643.605 20/07/15,11:54:54,10,11,1, 11.9,1,1, 21.671, 10603.107, 209.365, 52643.576 20/07/15,11:54:54,11,11,1, 11.9,1,1, 21.671, 10603.103, 209.327, 52643.488 20/07/15,11:54:54,12,11,1, 11.9,1,1, 21.671, 10603.140, 209.342, 52643.472 20/07/15,11:54:54,13,11,1, 11.9,1,1, 21.671, 10603.149, 209.328, 52643.503 20/07/15,11:54:54,14,11,1, 11.9,1,1, 21.671, 10603.102, 209.287, 52643.568 20/07/15,11:54:54,15,11,1, 11.9,1,1, 21.671, 10603.140, 209.315, 52643.586 20/07/15,11:54:54,16,11,1, 11.9,1,1, 21.671, 10603.127, 209.326, 52643.667 20/07/15,11:54:54,17,11,1, 11.9,1,1, 21.671, 10603.110, 209.296, 52643.615 20/07/15,11:54:54,18,11,1, 11.9,1,1, 21.671, 10603.127, 209.293, 52643.603 20/07/15,11:54:54,19,11,1, 11.9,1,1, 21.671, 10603.103, 209.244, 52643.503 20/07/15,11:54:55,00,11,1, 11.9,1,1, 21.667, 10603.155, 209.328, 52643.612 20/07/15,11:54:55,01,11,1, 11.9,1,1, 21.667, 10603.098, 209.238, 52643.477 20/07/15,11:54:55,02,11,1, 11.9,1,1, 21.667, 10603.081, 209.296, 52643.540 20/07/15,11:54:55,03,11,1, 11.9,1,1, 21.667, 10603.083, 209.285, 52643.617 20/07/15,11:54:55,04,11,1, 11.9,1,1, 21.667, 10603.078, 209.258, 52643.591 20/07/15,11:54:55,05,11,1, 11.9,1,1, 21.667, 10603.114, 209.270, 52643.646 20/07/15,11:54:55,06,11,1, 11.9,1,1, 21.667, 10603.059, 209.221, 52643.545 20/07/15,11:54:55,07,11,1, 11.9,1,1, 21.667, 10603.051, 209.215, 52643.475 20/07/15,11:54:55,08,11,1, 11.9,1,1, 21.667, 10603.066, 209.253, 52643.474 20/07/15,11:54:55,09,11,1, 11.9,1,1, 21.667, 10603.085, 209.256, 52643.444 20/07/15,11:54:55,10,11,1, 11.9,1,1, 21.667, 10603.082, 209.268, 52643.490 20/07/15,11:54:55,11,11,1, 11.9,1,1, 21.667, 10603.089, 209.281, 52643.604 20/07/15,11:54:55,12,11,1, 11.9,1,1, 21.667, 10603.087, 209.296, 52643.628 20/07/15,11:54:55,13,11,1, 11.9,1,1, 21.667, 10603.106, 209.344, 52643.693 20/07/15,11:54:55,14,11,1, 11.9,1,1, 21.667, 10603.087, 209.278, 52643.593 20/07/15,11:54:55,15,11,1, 11.9,1,1, 21.667, 10603.114, 209.302, 52643.535 20/07/15,11:54:55,16,11,1, 11.9,1,1, 21.667, 10603.108, 209.306, 52643.493 20/07/15,11:54:55,17,11,1, 11.9,1,1, 21.667, 10603.143, 209.318, 52643.512 20/07/15,11:54:55,18,11,1, 11.9,1,1, 21.667, 10603.168, 209.314, 52643.529 20/07/15,11:54:55,19,11,1, 11.9,1,1, 21.667, 10603.161, 209.328, 52643.612 20/07/15,11:54:56,00,11,1, 11.9,1,1, 21.675, 10603.338, 209.432, 52643.717 20/07/15,11:54:56,01,11,1, 11.9,1,1, 21.675, 10603.162, 209.345, 52643.699 20/07/15,11:54:56,02,11,1, 11.9,1,1, 21.675, 10603.169, 209.334, 52643.668 20/07/15,11:54:56,03,11,1, 11.9,1,1, 21.675, 10603.188, 209.354, 52643.588 20/07/15,11:54:56,04,11,1, 11.9,1,1, 21.675, 10603.209, 209.357, 52643.520 20/07/15,11:54:56,05,11,1, 11.9,1,1, 21.675, 10603.214, 209.377, 52643.484 20/07/15,11:54:56,06,11,1, 11.9,1,1, 21.675, 10603.218, 209.373, 52643.483 20/07/15,11:54:56,07,11,1, 11.9,1,1, 21.675, 10603.263, 209.377, 52643.554 20/07/15,11:54:56,08,11,1, 11.9,1,1, 21.675, 10603.239, 209.403, 52643.635 20/07/15,11:54:56,09,11,1, 11.9,1,1, 21.675, 10603.258, 209.422, 52643.743 20/07/15,11:54:56,10,11,1, 11.9,1,1, 21.675, 10603.269, 209.405, 52643.691 20/07/15,11:54:56,11,11,1, 11.9,1,1, 21.675, 10603.268, 209.415, 52643.659 20/07/15,11:54:56,12,11,1, 11.9,1,1, 21.675, 10603.290, 209.400, 52643.564 20/07/15,11:54:56,13,11,1, 11.9,1,1, 21.675, 10603.274, 209.378, 52643.495 20/07/15,11:54:56,14,11,1, 11.9,1,1, 21.675, 10603.292, 209.427, 52643.537 20/07/15,11:54:56,15,11,1, 11.9,1,1, 21.675, 10603.328, 209.427, 52643.574 20/07/15,11:54:56,16,11,1, 11.9,1,1, 21.675, 10603.314, 209.425, 52643.649 20/07/15,11:54:56,17,11,1, 11.9,1,1, 21.675, 10603.315, 209.424, 52643.728 20/07/15,11:54:56,18,11,1, 11.9,1,1, 21.675, 10603.349, 209.452, 52643.702 20/07/15,11:54:56,19,11,1, 11.9,1,1, 21.675, 10603.339, 209.432, 52643.717 20/07/15,11:54:57,00,11,1, 11.9,1,1, 21.673, 10603.213, 209.232, 52643.516 20/07/15,11:54:57,01,11,1, 11.9,1,1, 21.673, 10603.318, 209.438, 52643.562 20/07/15,11:54:57,02,11,1, 11.9,1,1, 21.673, 10603.343, 209.387, 52643.555 20/07/15,11:54:57,03,11,1, 11.9,1,1, 21.673, 10603.298, 209.411, 52643.632 20/07/15,11:54:57,04,11,1, 11.9,1,1, 21.673, 10603.322, 209.379, 52643.653 20/07/15,11:54:57,05,11,1, 11.9,1,1, 21.673, 10603.308, 209.364, 52643.752 20/07/15,11:54:57,06,11,1, 11.9,1,1, 21.673, 10603.304, 209.386, 52643.684 20/07/15,11:54:57,07,11,1, 11.9,1,1, 21.673, 10603.265, 209.342, 52643.682 20/07/15,11:54:57,08,11,1, 11.9,1,1, 21.673, 10603.290, 209.378, 52643.605 20/07/15,11:54:57,09,11,1, 11.9,1,1, 21.673, 10603.278, 209.344, 52643.536 20/07/15,11:54:57,10,11,1, 11.9,1,1, 21.673, 10603.270, 209.346, 52643.511 20/07/15,11:54:57,11,11,1, 11.9,1,1, 21.673, 10603.241, 209.318, 52643.487 20/07/15,11:54:57,12,11,1, 11.9,1,1, 21.673, 10603.261, 209.341, 52643.611 20/07/15,11:54:57,13,11,1, 11.9,1,1, 21.673, 10603.236, 209.314, 52643.593 20/07/15,11:54:57,14,11,1, 11.9,1,1, 21.673, 10603.236, 209.293, 52643.644 20/07/15,11:54:57,15,11,1, 11.9,1,1, 21.673, 10603.234, 209.294, 52643.699 20/07/15,11:54:57,16,11,1, 11.9,1,1, 21.673, 10603.221, 209.282, 52643.591 20/07/15,11:54:57,17,11,1, 11.9,1,1, 21.673, 10603.222, 209.288, 52643.574 20/07/15,11:54:57,18,11,1, 11.9,1,1, 21.673, 10603.228, 209.235, 52643.515 20/07/15,11:54:57,19,11,1, 11.9,1,1, 21.673, 10603.221, 209.232, 52643.516 20/07/15,11:54:58,00,11,1, 11.9,1,1, 21.668, 10603.380, 209.237, 52643.704 20/07/15,11:54:58,01,11,1, 11.9,1,1, 21.668, 10603.234, 209.195, 52643.563 20/07/15,11:54:58,02,11,1, 11.9,1,1, 21.668, 10603.237, 209.208, 52643.643 20/07/15,11:54:58,03,11,1, 11.9,1,1, 21.668, 10603.250, 209.225, 52643.650 20/07/15,11:54:58,04,11,1, 11.9,1,1, 21.668, 10603.253, 209.225, 52643.622 20/07/15,11:54:58,05,11,1, 11.9,1,1, 21.668, 10603.268, 209.191, 52643.560 20/07/15,11:54:58,06,11,1, 11.9,1,1, 21.668, 10603.258, 209.181, 52643.497 20/07/15,11:54:58,07,11,1, 11.9,1,1, 21.668, 10603.256, 209.162, 52643.448 20/07/15,11:54:58,08,11,1, 11.9,1,1, 21.668, 10603.260, 209.176, 52643.556 20/07/15,11:54:58,09,11,1, 11.9,1,1, 21.668, 10603.287, 209.167, 52643.554 20/07/15,11:54:58,10,11,1, 11.9,1,1, 21.668, 10603.286, 209.172, 52643.638 20/07/15,11:54:58,11,11,1, 11.9,1,1, 21.668, 10603.322, 209.164, 52643.666 20/07/15,11:54:58,12,11,1, 11.9,1,1, 21.668, 10603.310, 209.143, 52643.648 20/07/15,11:54:58,13,11,1, 11.9,1,1, 21.668, 10603.321, 209.174, 52643.600 20/07/15,11:54:58,14,11,1, 11.9,1,1, 21.668, 10603.333, 209.178, 52643.570 20/07/15,11:54:58,15,11,1, 11.9,1,1, 21.668, 10603.320, 209.163, 52643.494 20/07/15,11:54:58,16,11,1, 11.9,1,1, 21.668, 10603.323, 209.167, 52643.462 20/07/15,11:54:58,17,11,1, 11.9,1,1, 21.668, 10603.361, 209.205, 52643.585 20/07/15,11:54:58,18,11,1, 11.9,1,1, 21.668, 10603.365, 209.201, 52643.636 20/07/15,11:54:58,19,11,1, 11.9,1,1, 21.668, 10603.382, 209.237, 52643.704 20/07/15,11:54:59,00,11,1, 11.8,1,1, 21.671, 10603.455, 209.464, 52643.610 20/07/15,11:54:59,01,11,1, 11.8,1,1, 21.671, 10603.396, 209.247, 52643.669 20/07/15,11:54:59,02,11,1, 11.8,1,1, 21.671, 10603.407, 209.274, 52643.646 20/07/15,11:54:59,03,11,1, 11.8,1,1, 21.671, 10603.399, 209.240, 52643.538 20/07/15,11:54:59,04,11,1, 11.8,1,1, 21.671, 10603.428, 209.297, 52643.583 20/07/15,11:54:59,05,11,1, 11.8,1,1, 21.671, 10603.434, 209.278, 52643.575 20/07/15,11:54:59,06,11,1, 11.8,1,1, 21.671, 10603.423, 209.332, 52643.685 20/07/15,11:54:59,07,11,1, 11.8,1,1, 21.671, 10603.432, 209.370, 52643.723 20/07/15,11:54:59,08,11,1, 11.8,1,1, 21.671, 10603.445, 209.386, 52643.789 20/07/15,11:54:59,09,11,1, 11.8,1,1, 21.671, 10603.438, 209.359, 52643.747 20/07/15,11:54:59,10,11,1, 11.8,1,1, 21.671, 10603.454, 209.398, 52643.700 20/07/15,11:54:59,11,11,1, 11.8,1,1, 21.671, 10603.471, 209.387, 52643.634 20/07/15,11:54:59,12,11,1, 11.8,1,1, 21.671, 10603.457, 209.420, 52643.587 20/07/15,11:54:59,13,11,1, 11.8,1,1, 21.671, 10603.468, 209.421, 52643.540 20/07/15,11:54:59,14,11,1, 11.8,1,1, 21.671, 10603.468, 209.438, 52643.586 20/07/15,11:54:59,15,11,1, 11.8,1,1, 21.671, 10603.455, 209.446, 52643.664 20/07/15,11:54:59,16,11,1, 11.8,1,1, 21.671, 10603.456, 209.472, 52643.745 20/07/15,11:54:59,17,11,1, 11.8,1,1, 21.671, 10603.425, 209.478, 52643.751 20/07/15,11:54:59,18,11,1, 11.8,1,1, 21.671, 10603.466, 209.481, 52643.700 20/07/15,11:54:59,19,11,1, 11.8,1,1, 21.671, 10603.459, 209.464, 52643.610 20/07/15,11:55:00,00,11,1, 11.9,1,1, 21.671, 10603.464, 209.180, 52643.459 20/07/15,11:55:00,01,11,1, 11.9,1,1, 21.671, 10603.522, 209.459, 52643.583 20/07/15,11:55:00,02,11,1, 11.9,1,1, 21.671, 10603.490, 209.462, 52643.588 20/07/15,11:55:00,03,11,1, 11.9,1,1, 21.671, 10603.474, 209.438, 52643.641 20/07/15,11:55:00,04,11,1, 11.9,1,1, 21.671, 10603.478, 209.448, 52643.662 20/07/15,11:55:00,05,11,1, 11.9,1,1, 21.671, 10603.455, 209.427, 52643.696 20/07/15,11:55:00,06,11,1, 11.9,1,1, 21.671, 10603.464, 209.415, 52643.705 20/07/15,11:55:00,07,11,1, 11.9,1,1, 21.671, 10603.452, 209.378, 52643.611 20/07/15,11:55:00,08,11,1, 11.9,1,1, 21.671, 10603.459, 209.377, 52643.521 20/07/15,11:55:00,09,11,1, 11.9,1,1, 21.671, 10603.495, 209.344, 52643.450 20/07/15,11:55:00,10,11,1, 11.9,1,1, 21.671, 10603.492, 209.349, 52643.427 20/07/15,11:55:00,11,11,1, 11.9,1,1, 21.671, 10603.449, 209.325, 52643.478 20/07/15,11:55:00,12,11,1, 11.9,1,1, 21.671, 10603.483, 209.319, 52643.562 20/07/15,11:55:00,13,11,1, 11.9,1,1, 21.671, 10603.497, 209.310, 52643.637 20/07/15,11:55:00,14,11,1, 11.9,1,1, 21.671, 10603.495, 209.271, 52643.575 20/07/15,11:55:00,15,11,1, 11.9,1,1, 21.671, 10603.464, 209.281, 52643.515 20/07/15,11:55:00,16,11,1, 11.9,1,1, 21.671, 10603.467, 209.226, 52643.478 20/07/15,11:55:00,17,11,1, 11.9,1,1, 21.671, 10603.481, 209.197, 52643.406 20/07/15,11:55:00,18,11,1, 11.9,1,1, 21.671, 10603.499, 209.202, 52643.433 20/07/15,11:55:00,19,11,1, 11.9,1,1, 21.671, 10603.470, 209.180, 52643.459 20/07/15,11:55:01,00,10,1, 11.9,1,1, 21.666, 10603.447, 209.221, 52643.619 20/07/15,11:55:01,01,10,1, 11.9,1,1, 21.666, 10603.431, 209.153, 52643.592 20/07/15,11:55:01,02,10,1, 11.9,1,1, 21.666, 10603.446, 209.155, 52643.599 20/07/15,11:55:01,03,10,1, 11.9,1,1, 21.666, 10603.423, 209.116, 52643.510 20/07/15,11:55:01,04,10,1, 11.9,1,1, 21.666, 10603.432, 209.133, 52643.515 20/07/15,11:55:01,05,10,1, 11.9,1,1, 21.666, 10603.417, 209.122, 52643.423 20/07/15,11:55:01,06,10,1, 11.9,1,1, 21.666, 10603.429, 209.102, 52643.363 20/07/15,11:55:01,07,10,1, 11.9,1,1, 21.666, 10603.431, 209.098, 52643.355 20/07/15,11:55:01,08,10,1, 11.9,1,1, 21.666, 10603.430, 209.113, 52643.476 20/07/15,11:55:01,09,10,1, 11.9,1,1, 21.666, 10603.415, 209.131, 52643.561 20/07/15,11:55:01,10,10,1, 11.9,1,1, 21.666, 10603.436, 209.127, 52643.613 20/07/15,11:55:01,11,10,1, 11.9,1,1, 21.666, 10603.444, 209.105, 52643.556 20/07/15,11:55:01,12,10,1, 11.9,1,1, 21.666, 10603.419, 209.126, 52643.528 20/07/15,11:55:01,13,10,1, 11.9,1,1, 21.666, 10603.465, 209.137, 52643.480 20/07/15,11:55:01,14,10,1, 11.9,1,1, 21.666, 10603.431, 209.123, 52643.384 20/07/15,11:55:01,15,10,1, 11.9,1,1, 21.666, 10603.417, 209.165, 52643.432 20/07/15,11:55:01,16,10,1, 11.9,1,1, 21.666, 10603.428, 209.190, 52643.478 20/07/15,11:55:01,17,10,1, 11.9,1,1, 21.666, 10603.441, 209.201, 52643.512 20/07/15,11:55:01,18,10,1, 11.9,1,1, 21.666, 10603.436, 209.204, 52643.557 20/07/15,11:55:01,19,10,1, 11.9,1,1, 21.666, 10603.452, 209.221, 52643.619 20/07/15,11:55:02,00,10,1, 11.9,1,1, 21.670, 10603.564, 209.362, 52643.459 20/07/15,11:55:02,01,10,1, 11.9,1,1, 21.670, 10603.481, 209.254, 52643.490 20/07/15,11:55:02,02,10,1, 11.9,1,1, 21.670, 10603.467, 209.234, 52643.438 20/07/15,11:55:02,03,10,1, 11.9,1,1, 21.670, 10603.477, 209.268, 52643.430 20/07/15,11:55:02,04,10,1, 11.9,1,1, 21.670, 10603.518, 209.277, 52643.516 20/07/15,11:55:02,05,10,1, 11.9,1,1, 21.670, 10603.486, 209.283, 52643.586 20/07/15,11:55:02,06,10,1, 11.9,1,1, 21.670, 10603.508, 209.317, 52643.631 20/07/15,11:55:02,07,10,1, 11.9,1,1, 21.670, 10603.511, 209.300, 52643.655 20/07/15,11:55:02,08,10,1, 11.9,1,1, 21.670, 10603.513, 209.315, 52643.606 20/07/15,11:55:02,09,10,1, 11.9,1,1, 21.670, 10603.502, 209.295, 52643.522 20/07/15,11:55:02,10,10,1, 11.9,1,1, 21.670, 10603.544, 209.372, 52643.517 20/07/15,11:55:02,11,10,1, 11.9,1,1, 21.670, 10603.532, 209.343, 52643.534 20/07/15,11:55:02,12,10,1, 11.9,1,1, 21.670, 10603.541, 209.335, 52643.495 20/07/15,11:55:02,13,10,1, 11.9,1,1, 21.670, 10603.549, 209.343, 52643.611 20/07/15,11:55:02,14,10,1, 11.9,1,1, 21.670, 10603.554, 209.361, 52643.646 20/07/15,11:55:02,15,10,1, 11.9,1,1, 21.670, 10603.552, 209.348, 52643.643 20/07/15,11:55:02,16,10,1, 11.9,1,1, 21.670, 10603.575, 209.362, 52643.650 20/07/15,11:55:02,17,10,1, 11.9,1,1, 21.670, 10603.555, 209.358, 52643.602 20/07/15,11:55:02,18,10,1, 11.9,1,1, 21.670, 10603.586, 209.346, 52643.498 20/07/15,11:55:02,19,10,1, 11.9,1,1, 21.670, 10603.569, 209.362, 52643.459 20/07/15,11:55:03,00,10,1, 11.8,1,1, 21.668, 10603.656, 209.245, 52643.571 20/07/15,11:55:03,01,10,1, 11.8,1,1, 21.668, 10603.572, 209.387, 52643.537 20/07/15,11:55:03,02,10,1, 11.8,1,1, 21.668, 10603.589, 209.365, 52643.638 20/07/15,11:55:03,03,10,1, 11.8,1,1, 21.668, 10603.580, 209.363, 52643.710 20/07/15,11:55:03,04,10,1, 11.8,1,1, 21.668, 10603.581, 209.368, 52643.675 20/07/15,11:55:03,05,10,1, 11.8,1,1, 21.668, 10603.592, 209.358, 52643.623 20/07/15,11:55:03,06,10,1, 11.8,1,1, 21.668, 10603.569, 209.321, 52643.479 20/07/15,11:55:03,07,10,1, 11.8,1,1, 21.668, 10603.601, 209.305, 52643.489 20/07/15,11:55:03,08,10,1, 11.8,1,1, 21.668, 10603.596, 209.294, 52643.482 20/07/15,11:55:03,09,10,1, 11.8,1,1, 21.668, 10603.619, 209.288, 52643.553 20/07/15,11:55:03,10,10,1, 11.8,1,1, 21.668, 10603.611, 209.309, 52643.577 20/07/15,11:55:03,11,10,1, 11.8,1,1, 21.668, 10603.610, 209.342, 52643.678 20/07/15,11:55:03,12,10,1, 11.8,1,1, 21.668, 10603.619, 209.283, 52643.611 20/07/15,11:55:03,13,10,1, 11.8,1,1, 21.668, 10603.595, 209.257, 52643.585 20/07/15,11:55:03,14,10,1, 11.8,1,1, 21.668, 10603.597, 209.270, 52643.484 20/07/15,11:55:03,15,10,1, 11.8,1,1, 21.668, 10603.616, 209.273, 52643.448 20/07/15,11:55:03,16,10,1, 11.8,1,1, 21.668, 10603.623, 209.272, 52643.473 20/07/15,11:55:03,17,10,1, 11.8,1,1, 21.668, 10603.663, 209.239, 52643.488 20/07/15,11:55:03,18,10,1, 11.8,1,1, 21.668, 10603.638, 209.249, 52643.495 20/07/15,11:55:03,19,10,1, 11.8,1,1, 21.668, 10603.662, 209.245, 52643.571 20/07/15,11:55:04,00,10,1, 11.8,1,1, 21.670, 10603.580, 209.160, 52643.514 20/07/15,11:55:04,01,10,1, 11.8,1,1, 21.670, 10603.644, 209.236, 52643.562 20/07/15,11:55:04,02,10,1, 11.8,1,1, 21.670, 10603.651, 209.207, 52643.543 20/07/15,11:55:04,03,10,1, 11.8,1,1, 21.670, 10603.629, 209.218, 52643.448 20/07/15,11:55:04,04,10,1, 11.8,1,1, 21.670, 10603.652, 209.213, 52643.436 20/07/15,11:55:04,05,10,1, 11.8,1,1, 21.670, 10603.634, 209.190, 52643.441 20/07/15,11:55:04,06,10,1, 11.8,1,1, 21.670, 10603.652, 209.194, 52643.499 20/07/15,11:55:04,07,10,1, 11.8,1,1, 21.670, 10603.636, 209.182, 52643.556 20/07/15,11:55:04,08,10,1, 11.8,1,1, 21.670, 10603.608, 209.180, 52643.583 20/07/15,11:55:04,09,10,1, 11.8,1,1, 21.670, 10603.632, 209.182, 52643.577 20/07/15,11:55:04,10,10,1, 11.8,1,1, 21.670, 10603.639, 209.180, 52643.545 20/07/15,11:55:04,11,10,1, 11.8,1,1, 21.670, 10603.609, 209.149, 52643.500 20/07/15,11:55:04,12,10,1, 11.8,1,1, 21.670, 10603.624, 209.134, 52643.429 20/07/15,11:55:04,13,10,1, 11.8,1,1, 21.670, 10603.611, 209.130, 52643.408 20/07/15,11:55:04,14,10,1, 11.8,1,1, 21.670, 10603.595, 209.123, 52643.448 20/07/15,11:55:04,15,10,1, 11.8,1,1, 21.670, 10603.617, 209.157, 52643.552 20/07/15,11:55:04,16,10,1, 11.8,1,1, 21.670, 10603.588, 209.126, 52643.574 20/07/15,11:55:04,17,10,1, 11.8,1,1, 21.670, 10603.548, 209.137, 52643.609 20/07/15,11:55:04,18,10,1, 11.8,1,1, 21.670, 10603.603, 209.133, 52643.612 20/07/15,11:55:04,19,10,1, 11.8,1,1, 21.670, 10603.586, 209.160, 52643.514 20/07/15,11:55:05,00,10,1, 11.9,1,1, 21.671, 10603.631, 209.280, 52643.538 20/07/15,11:55:05,01,10,1, 11.9,1,1, 21.671, 10603.569, 209.154, 52643.416 20/07/15,11:55:05,02,10,1, 11.9,1,1, 21.671, 10603.523, 209.128, 52643.434 20/07/15,11:55:05,03,10,1, 11.9,1,1, 21.671, 10603.526, 209.172, 52643.518 20/07/15,11:55:05,04,10,1, 11.9,1,1, 21.671, 10603.559, 209.192, 52643.570 20/07/15,11:55:05,05,10,1, 11.9,1,1, 21.671, 10603.549, 209.197, 52643.597 20/07/15,11:55:05,06,10,1, 11.9,1,1, 21.671, 10603.546, 209.196, 52643.570 20/07/15,11:55:05,07,10,1, 11.9,1,1, 21.671, 10603.541, 209.151, 52643.593 20/07/15,11:55:05,08,10,1, 11.9,1,1, 21.671, 10603.534, 209.211, 52643.518 20/07/15,11:55:05,09,10,1, 11.9,1,1, 21.671, 10603.539, 209.194, 52643.457 20/07/15,11:55:05,10,10,1, 11.9,1,1, 21.671, 10603.590, 209.206, 52643.591 20/07/15,11:55:05,11,10,1, 11.9,1,1, 21.671, 10603.523, 209.216, 52643.479 20/07/15,11:55:05,12,10,1, 11.9,1,1, 21.671, 10603.579, 209.229, 52643.419 20/07/15,11:55:05,13,10,1, 11.9,1,1, 21.671, 10603.563, 209.240, 52643.602 20/07/15,11:55:05,14,10,1, 11.9,1,1, 21.671, 10603.581, 209.240, 52643.665 20/07/15,11:55:05,15,10,1, 11.9,1,1, 21.671, 10603.574, 209.249, 52643.606 20/07/15,11:55:05,16,10,1, 11.9,1,1, 21.671, 10603.591, 209.239, 52643.555 20/07/15,11:55:05,17,10,1, 11.9,1,1, 21.671, 10603.614, 209.265, 52643.549 20/07/15,11:55:05,18,10,1, 11.9,1,1, 21.671, 10603.601, 209.250, 52643.478 20/07/15,11:55:05,19,10,1, 11.9,1,1, 21.671, 10603.633, 209.280, 52643.538 20/07/15,11:55:06,00,10,1, 11.9,1,1, 21.668, 10603.747, 209.270, 52643.591 20/07/15,11:55:06,01,10,1, 11.9,1,1, 21.668, 10603.624, 209.333, 52643.636 20/07/15,11:55:06,02,10,1, 11.9,1,1, 21.668, 10603.670, 209.314, 52643.689 20/07/15,11:55:06,03,10,1, 11.9,1,1, 21.668, 10603.669, 209.287, 52643.670 20/07/15,11:55:06,04,10,1, 11.9,1,1, 21.668, 10603.706, 209.315, 52643.599 20/07/15,11:55:06,05,10,1, 11.9,1,1, 21.668, 10603.717, 209.328, 52643.554 20/07/15,11:55:06,06,10,1, 11.9,1,1, 21.668, 10603.700, 209.336, 52643.489 20/07/15,11:55:06,07,10,1, 11.9,1,1, 21.668, 10603.735, 209.320, 52643.450 20/07/15,11:55:06,08,10,1, 11.9,1,1, 21.668, 10603.709, 209.327, 52643.521 20/07/15,11:55:06,09,10,1, 11.9,1,1, 21.668, 10603.749, 209.347, 52643.593 20/07/15,11:55:06,10,10,1, 11.9,1,1, 21.668, 10603.764, 209.361, 52643.673 20/07/15,11:55:06,11,10,1, 11.9,1,1, 21.668, 10603.762, 209.297, 52643.635 20/07/15,11:55:06,12,10,1, 11.9,1,1, 21.668, 10603.740, 209.346, 52643.627 20/07/15,11:55:06,13,10,1, 11.9,1,1, 21.668, 10603.734, 209.288, 52643.526 20/07/15,11:55:06,14,10,1, 11.9,1,1, 21.668, 10603.749, 209.312, 52643.477 20/07/15,11:55:06,15,10,1, 11.9,1,1, 21.668, 10603.777, 209.220, 52643.443 20/07/15,11:55:06,16,10,1, 11.9,1,1, 21.668, 10603.766, 209.320, 52643.499 20/07/15,11:55:06,17,10,1, 11.9,1,1, 21.668, 10603.754, 209.297, 52643.540 20/07/15,11:55:06,18,10,1, 11.9,1,1, 21.668, 10603.750, 209.274, 52643.593 20/07/15,11:55:06,19,10,1, 11.9,1,1, 21.668, 10603.752, 209.270, 52643.591 20/07/15,11:55:07,00,10,1, 11.8,1,1, 21.670, 10603.697, 209.158, 52643.380 20/07/15,11:55:07,01,10,1, 11.8,1,1, 21.670, 10603.755, 209.260, 52643.544 20/07/15,11:55:07,02,10,1, 11.8,1,1, 21.670, 10603.750, 209.209, 52643.412 20/07/15,11:55:07,03,10,1, 11.8,1,1, 21.670, 10603.757, 209.242, 52643.411 20/07/15,11:55:07,04,10,1, 11.8,1,1, 21.670, 10603.731, 209.232, 52643.414 20/07/15,11:55:07,05,10,1, 11.8,1,1, 21.670, 10603.754, 209.232, 52643.512 20/07/15,11:55:07,06,10,1, 11.8,1,1, 21.670, 10603.710, 209.209, 52643.510 20/07/15,11:55:07,07,10,1, 11.8,1,1, 21.670, 10603.709, 209.207, 52643.557 20/07/15,11:55:07,08,10,1, 11.8,1,1, 21.670, 10603.700, 209.209, 52643.545 20/07/15,11:55:07,09,10,1, 11.8,1,1, 21.670, 10603.681, 209.157, 52643.538 20/07/15,11:55:07,10,10,1, 11.8,1,1, 21.670, 10603.707, 209.216, 52643.471 20/07/15,11:55:07,11,10,1, 11.8,1,1, 21.670, 10603.693, 209.190, 52643.451 20/07/15,11:55:07,12,10,1, 11.8,1,1, 21.670, 10603.689, 209.180, 52643.385 20/07/15,11:55:07,13,10,1, 11.8,1,1, 21.670, 10603.679, 209.139, 52643.366 20/07/15,11:55:07,14,10,1, 11.8,1,1, 21.670, 10603.705, 209.178, 52643.526 20/07/15,11:55:07,15,10,1, 11.8,1,1, 21.670, 10603.696, 209.190, 52643.561 20/07/15,11:55:07,16,10,1, 11.8,1,1, 21.670, 10603.706, 209.164, 52643.546 20/07/15,11:55:07,17,10,1, 11.8,1,1, 21.670, 10603.689, 209.134, 52643.511 20/07/15,11:55:07,18,10,1, 11.8,1,1, 21.670, 10603.692, 209.111, 52643.487 20/07/15,11:55:07,19,10,1, 11.8,1,1, 21.670, 10603.698, 209.158, 52643.380 20/07/15,11:55:08,00,10,1, 11.9,1,1, 21.666, 10603.631, 209.199, 52643.542 20/07/15,11:55:08,01,10,1, 11.9,1,1, 21.666, 10603.700, 209.113, 52643.357 20/07/15,11:55:08,02,10,1, 11.9,1,1, 21.666, 10603.740, 209.140, 52643.492 20/07/15,11:55:08,03,10,1, 11.9,1,1, 21.666, 10603.715, 209.080, 52643.462 20/07/15,11:55:08,04,10,1, 11.9,1,1, 21.666, 10603.691, 209.144, 52643.569 20/07/15,11:55:08,05,10,1, 11.9,1,1, 21.666, 10603.709, 209.132, 52643.531 20/07/15,11:55:08,06,10,1, 11.9,1,1, 21.666, 10603.713, 209.111, 52643.458 20/07/15,11:55:08,07,10,1, 11.9,1,1, 21.666, 10603.695, 209.101, 52643.377 20/07/15,11:55:08,08,10,1, 11.9,1,1, 21.666, 10603.733, 209.109, 52643.370 20/07/15,11:55:08,09,10,1, 11.9,1,1, 21.666, 10603.691, 209.094, 52643.351 20/07/15,11:55:08,10,10,1, 11.9,1,1, 21.666, 10603.719, 209.139, 52643.460 20/07/15,11:55:08,11,10,1, 11.9,1,1, 21.666, 10603.699, 209.127, 52643.493 20/07/15,11:55:08,12,10,1, 11.9,1,1, 21.666, 10603.696, 209.139, 52643.555 20/07/15,11:55:08,13,10,1, 11.9,1,1, 21.666, 10603.716, 209.173, 52643.566 20/07/15,11:55:08,14,10,1, 11.9,1,1, 21.666, 10603.682, 209.156, 52643.499 20/07/15,11:55:08,15,10,1, 11.9,1,1, 21.666, 10603.674, 209.148, 52643.409 20/07/15,11:55:08,16,10,1, 11.9,1,1, 21.666, 10603.663, 209.168, 52643.414 20/07/15,11:55:08,17,10,1, 11.9,1,1, 21.666, 10603.669, 209.197, 52643.435 20/07/15,11:55:08,18,10,1, 11.9,1,1, 21.666, 10603.655, 209.202, 52643.457 20/07/15,11:55:08,19,10,1, 11.9,1,1, 21.666, 10603.631, 209.199, 52643.542 20/07/15,11:55:09,00,10,1, 11.8,1,1, 21.670, 10603.714, 209.315, 52643.615 20/07/15,11:55:09,01,10,1, 11.8,1,1, 21.670, 10603.649, 209.248, 52643.593 20/07/15,11:55:09,02,10,1, 11.8,1,1, 21.670, 10603.599, 209.254, 52643.597 20/07/15,11:55:09,03,10,1, 11.8,1,1, 21.670, 10603.621, 209.267, 52643.536 20/07/15,11:55:09,04,10,1, 11.8,1,1, 21.670, 10603.621, 209.242, 52643.428 20/07/15,11:55:09,05,10,1, 11.8,1,1, 21.670, 10603.588, 209.272, 52643.255 20/07/15,11:55:09,06,10,1, 11.8,1,1, 21.670, 10603.597, 209.282, 52643.535 20/07/15,11:55:09,07,10,1, 11.8,1,1, 21.670, 10603.624, 209.262, 52643.508 20/07/15,11:55:09,08,10,1, 11.8,1,1, 21.670, 10603.636, 209.334, 52643.633 20/07/15,11:55:09,09,10,1, 11.8,1,1, 21.670, 10603.573, 209.294, 52643.590 20/07/15,11:55:09,10,10,1, 11.8,1,1, 21.670, 10603.584, 209.307, 52643.579 20/07/15,11:55:09,11,10,1, 11.8,1,1, 21.670, 10603.599, 209.312, 52643.496 20/07/15,11:55:09,12,10,1, 11.8,1,1, 21.670, 10603.586, 209.334, 52643.480 20/07/15,11:55:09,13,10,1, 11.8,1,1, 21.670, 10603.631, 209.317, 52643.441 20/07/15,11:55:09,14,10,1, 11.8,1,1, 21.670, 10603.651, 209.349, 52643.517 20/07/15,11:55:09,15,10,1, 11.8,1,1, 21.670, 10603.628, 209.324, 52643.552 20/07/15,11:55:09,16,10,1, 11.8,1,1, 21.670, 10603.667, 209.326, 52643.636 20/07/15,11:55:09,17,10,1, 11.8,1,1, 21.670, 10603.689, 209.317, 52643.659 20/07/15,11:55:09,18,10,1, 11.8,1,1, 21.670, 10603.678, 209.325, 52643.694 20/07/15,11:55:09,19,10,1, 11.8,1,1, 21.670, 10603.722, 209.315, 52643.615 20/07/15,11:55:10,00,10,1, 11.8,1,1, 21.672, 10603.839, 209.076, 52643.399 20/07/15,11:55:10,01,10,1, 11.8,1,1, 21.672, 10603.727, 209.247, 52643.510 20/07/15,11:55:10,02,10,1, 11.8,1,1, 21.672, 10603.744, 209.248, 52643.516 20/07/15,11:55:10,03,10,1, 11.8,1,1, 21.672, 10603.769, 209.261, 52643.528 20/07/15,11:55:10,04,10,1, 11.8,1,1, 21.672, 10603.777, 209.259, 52643.614 20/07/15,11:55:10,05,10,1, 11.8,1,1, 21.672, 10603.802, 209.234, 52643.642 20/07/15,11:55:10,06,10,1, 11.8,1,1, 21.672, 10603.805, 209.250, 52643.662 20/07/15,11:55:10,07,10,1, 11.8,1,1, 21.672, 10603.822, 209.251, 52643.614 20/07/15,11:55:10,08,10,1, 11.8,1,1, 21.672, 10603.813, 209.191, 52643.569 20/07/15,11:55:10,09,10,1, 11.8,1,1, 21.672, 10603.854, 209.174, 52643.454 20/07/15,11:55:10,10,10,1, 11.8,1,1, 21.672, 10603.851, 209.174, 52643.442 20/07/15,11:55:10,11,10,1, 11.8,1,1, 21.672, 10603.852, 209.159, 52643.494 20/07/15,11:55:10,12,10,1, 11.8,1,1, 21.672, 10603.857, 209.159, 52643.534 20/07/15,11:55:10,13,10,1, 11.8,1,1, 21.672, 10603.863, 209.163, 52643.569 20/07/15,11:55:10,14,10,1, 11.8,1,1, 21.672, 10603.851, 209.123, 52643.576 20/07/15,11:55:10,15,10,1, 11.8,1,1, 21.672, 10603.863, 209.171, 52643.584 20/07/15,11:55:10,16,10,1, 11.8,1,1, 21.672, 10603.845, 209.135, 52643.561 20/07/15,11:55:10,17,10,1, 11.8,1,1, 21.672, 10603.843, 209.121, 52643.454 20/07/15,11:55:10,18,10,1, 11.8,1,1, 21.672, 10603.831, 209.118, 52643.426 20/07/15,11:55:10,19,10,1, 11.8,1,1, 21.672, 10603.842, 209.076, 52643.399 20/07/15,11:55:11,00,10,1, 11.9,1,1, 21.668, 10603.547, 209.129, 52643.598 20/07/15,11:55:11,01,10,1, 11.9,1,1, 21.668, 10603.826, 209.138, 52643.537 20/07/15,11:55:11,02,10,1, 11.9,1,1, 21.668, 10603.821, 209.108, 52643.591 20/07/15,11:55:11,03,10,1, 11.9,1,1, 21.668, 10603.751, 209.074, 52643.561 20/07/15,11:55:11,04,10,1, 11.9,1,1, 21.668, 10603.750, 209.117, 52643.550 20/07/15,11:55:11,05,10,1, 11.9,1,1, 21.668, 10603.753, 209.159, 52643.534 20/07/15,11:55:11,06,10,1, 11.9,1,1, 21.668, 10603.721, 209.074, 52643.406 20/07/15,11:55:11,07,10,1, 11.9,1,1, 21.668, 10603.727, 209.104, 52643.379 20/07/15,11:55:11,08,10,1, 11.9,1,1, 21.668, 10603.718, 209.084, 52643.417 20/07/15,11:55:11,09,10,1, 11.9,1,1, 21.668, 10603.662, 209.087, 52643.466 20/07/15,11:55:11,10,10,1, 11.9,1,1, 21.668, 10603.692, 209.089, 52643.573 20/07/15,11:55:11,11,10,1, 11.9,1,1, 21.668, 10603.650, 209.085, 52643.595 20/07/15,11:55:11,12,10,1, 11.9,1,1, 21.668, 10603.638, 209.127, 52643.587 20/07/15,11:55:11,13,10,1, 11.9,1,1, 21.668, 10603.621, 209.106, 52643.535 20/07/15,11:55:11,14,10,1, 11.9,1,1, 21.668, 10603.622, 209.111, 52643.482 20/07/15,11:55:11,15,10,1, 11.9,1,1, 21.668, 10603.590, 209.099, 52643.429 20/07/15,11:55:11,16,10,1, 11.9,1,1, 21.668, 10603.632, 209.075, 52643.443 20/07/15,11:55:11,17,10,1, 11.9,1,1, 21.668, 10603.596, 209.103, 52643.511 20/07/15,11:55:11,18,10,1, 11.9,1,1, 21.668, 10603.569, 209.130, 52643.584 20/07/15,11:55:11,19,10,1, 11.9,1,1, 21.668, 10603.554, 209.129, 52643.598 20/07/15,11:55:12,00,10,1, 11.9,1,1, 21.668, 10603.722, 209.291, 52643.535 20/07/15,11:55:12,01,10,1, 11.9,1,1, 21.668, 10603.507, 209.121, 52643.617 20/07/15,11:55:12,02,10,1, 11.9,1,1, 21.668, 10603.532, 209.101, 52643.527 20/07/15,11:55:12,03,10,1, 11.9,1,1, 21.668, 10603.540, 209.111, 52643.463 20/07/15,11:55:12,04,10,1, 11.9,1,1, 21.668, 10603.558, 209.113, 52643.463 20/07/15,11:55:12,05,10,1, 11.9,1,1, 21.668, 10603.578, 209.121, 52643.469 20/07/15,11:55:12,06,10,1, 11.9,1,1, 21.668, 10603.579, 209.152, 52643.540 20/07/15,11:55:12,07,10,1, 11.9,1,1, 21.668, 10603.550, 209.144, 52643.563 20/07/15,11:55:12,08,10,1, 11.9,1,1, 21.668, 10603.546, 209.144, 52643.611 20/07/15,11:55:12,09,10,1, 11.9,1,1, 21.668, 10603.543, 209.150, 52643.617 20/07/15,11:55:12,10,10,1, 11.9,1,1, 21.668, 10603.559, 209.166, 52643.577 20/07/15,11:55:12,11,10,1, 11.9,1,1, 21.668, 10603.569, 209.172, 52643.497 20/07/15,11:55:12,12,10,1, 11.9,1,1, 21.668, 10603.589, 209.201, 52643.476 20/07/15,11:55:12,13,10,1, 11.9,1,1, 21.668, 10603.608, 209.183, 52643.501 20/07/15,11:55:12,14,10,1, 11.9,1,1, 21.668, 10603.593, 209.194, 52643.505 20/07/15,11:55:12,15,10,1, 11.9,1,1, 21.668, 10603.661, 209.213, 52643.581 20/07/15,11:55:12,16,10,1, 11.9,1,1, 21.668, 10603.656, 209.209, 52643.647 20/07/15,11:55:12,17,10,1, 11.9,1,1, 21.668, 10603.652, 209.240, 52643.607 20/07/15,11:55:12,18,10,1, 11.9,1,1, 21.668, 10603.686, 209.254, 52643.601 20/07/15,11:55:12,19,10,1, 11.9,1,1, 21.668, 10603.723, 209.291, 52643.535 20/07/15,11:55:13,00,10,1, 11.9,1,1, 21.667, 10603.856, 209.200, 52643.516 20/07/15,11:55:13,01,10,1, 11.9,1,1, 21.667, 10603.743, 209.249, 52643.467 20/07/15,11:55:13,02,10,1, 11.9,1,1, 21.667, 10603.741, 209.274, 52643.453 20/07/15,11:55:13,03,10,1, 11.9,1,1, 21.667, 10603.758, 209.267, 52643.550 20/07/15,11:55:13,04,10,1, 11.9,1,1, 21.667, 10603.784, 209.294, 52643.611 20/07/15,11:55:13,05,10,1, 11.9,1,1, 21.667, 10603.800, 209.314, 52643.643 20/07/15,11:55:13,06,10,1, 11.9,1,1, 21.667, 10603.786, 209.294, 52643.625 20/07/15,11:55:13,07,10,1, 11.9,1,1, 21.667, 10603.790, 209.310, 52643.552 20/07/15,11:55:13,08,10,1, 11.9,1,1, 21.667, 10603.833, 209.296, 52643.529 20/07/15,11:55:13,09,10,1, 11.9,1,1, 21.667, 10603.849, 209.260, 52643.467 20/07/15,11:55:13,10,10,1, 11.9,1,1, 21.667, 10603.808, 209.263, 52643.425 20/07/15,11:55:13,11,10,1, 11.9,1,1, 21.667, 10603.856, 209.288, 52643.489 20/07/15,11:55:13,12,10,1, 11.9,1,1, 21.667, 10603.844, 209.281, 52643.560 20/07/15,11:55:13,13,10,1, 11.9,1,1, 21.667, 10603.889, 209.268, 52643.641 20/07/15,11:55:13,14,10,1, 11.9,1,1, 21.667, 10603.859, 209.262, 52643.619 20/07/15,11:55:13,15,10,1, 11.9,1,1, 21.667, 10603.845, 209.239, 52643.565 20/07/15,11:55:13,16,10,1, 11.9,1,1, 21.667, 10603.856, 209.221, 52643.522 20/07/15,11:55:13,17,10,1, 11.9,1,1, 21.667, 10603.877, 209.220, 52643.444 20/07/15,11:55:13,18,10,1, 11.9,1,1, 21.667, 10603.856, 209.149, 52643.421 20/07/15,11:55:13,19,10,1, 11.9,1,1, 21.667, 10603.857, 209.200, 52643.516 20/07/15,11:55:14,00,10,1, 11.9,1,1, 21.668, 10603.514, 208.947, 52643.531 20/07/15,11:55:14,01,10,1, 11.9,1,1, 21.668, 10603.830, 209.135, 52643.566 20/07/15,11:55:14,02,10,1, 11.9,1,1, 21.668, 10603.782, 209.120, 52643.574 20/07/15,11:55:14,03,10,1, 11.9,1,1, 21.668, 10603.800, 209.088, 52643.580 20/07/15,11:55:14,04,10,1, 11.9,1,1, 21.668, 10603.780, 209.066, 52643.532 20/07/15,11:55:14,05,10,1, 11.9,1,1, 21.668, 10603.757, 209.030, 52643.408 20/07/15,11:55:14,06,10,1, 11.9,1,1, 21.668, 10603.752, 209.029, 52643.347 20/07/15,11:55:14,07,10,1, 11.9,1,1, 21.668, 10603.732, 209.015, 52643.387 20/07/15,11:55:14,08,10,1, 11.9,1,1, 21.668, 10603.728, 208.998, 52643.441 20/07/15,11:55:14,09,10,1, 11.9,1,1, 21.668, 10603.683, 208.977, 52643.474 20/07/15,11:55:14,10,10,1, 11.9,1,1, 21.668, 10603.668, 208.981, 52643.510 20/07/15,11:55:14,11,10,1, 11.9,1,1, 21.668, 10603.675, 208.963, 52643.529 20/07/15,11:55:14,12,10,1, 11.9,1,1, 21.668, 10603.607, 208.936, 52643.397 20/07/15,11:55:14,13,10,1, 11.9,1,1, 21.668, 10603.565, 208.937, 52643.403 20/07/15,11:55:14,14,10,1, 11.9,1,1, 21.668, 10603.579, 208.955, 52643.348 20/07/15,11:55:14,15,10,1, 11.9,1,1, 21.668, 10603.569, 208.948, 52643.338 20/07/15,11:55:14,16,10,1, 11.9,1,1, 21.668, 10603.535, 208.942, 52643.563 20/07/15,11:55:14,17,10,1, 11.9,1,1, 21.668, 10603.539, 208.948, 52643.488 20/07/15,11:55:14,18,10,1, 11.9,1,1, 21.668, 10603.529, 208.961, 52643.475 20/07/15,11:55:14,19,10,1, 11.9,1,1, 21.668, 10603.519, 208.947, 52643.531 20/07/15,11:55:15,00,10,1, 11.8,1,1, 21.669, 10603.681, 209.189, 52643.507 20/07/15,11:55:15,01,10,1, 11.8,1,1, 21.669, 10603.476, 208.984, 52643.453 20/07/15,11:55:15,02,10,1, 11.8,1,1, 21.669, 10603.447, 208.965, 52643.384 20/07/15,11:55:15,03,10,1, 11.8,1,1, 21.669, 10603.460, 208.995, 52643.415 20/07/15,11:55:15,04,10,1, 11.8,1,1, 21.669, 10603.462, 208.984, 52643.405 20/07/15,11:55:15,05,10,1, 11.8,1,1, 21.669, 10603.459, 209.013, 52643.506 20/07/15,11:55:15,06,10,1, 11.8,1,1, 21.669, 10603.469, 209.019, 52643.574 20/07/15,11:55:15,07,10,1, 11.8,1,1, 21.669, 10603.463, 209.028, 52643.537 20/07/15,11:55:15,08,10,1, 11.8,1,1, 21.669, 10603.445, 209.043, 52643.552 20/07/15,11:55:15,09,10,1, 11.8,1,1, 21.669, 10603.473, 209.051, 52643.483 20/07/15,11:55:15,10,10,1, 11.8,1,1, 21.669, 10603.515, 209.073, 52643.465 20/07/15,11:55:15,11,10,1, 11.8,1,1, 21.669, 10603.523, 209.075, 52643.420 20/07/15,11:55:15,12,10,1, 11.8,1,1, 21.669, 10603.517, 209.112, 52643.476 20/07/15,11:55:15,13,10,1, 11.8,1,1, 21.669, 10603.548, 209.126, 52643.524 20/07/15,11:55:15,14,10,1, 11.8,1,1, 21.669, 10603.578, 209.140, 52643.634 20/07/15,11:55:15,15,10,1, 11.8,1,1, 21.669, 10603.581, 209.144, 52643.632 20/07/15,11:55:15,16,10,1, 11.8,1,1, 21.669, 10603.618, 209.149, 52643.626 20/07/15,11:55:15,17,10,1, 11.8,1,1, 21.669, 10603.635, 209.201, 52643.607 20/07/15,11:55:15,18,10,1, 11.8,1,1, 21.669, 10603.658, 209.179, 52643.564 20/07/15,11:55:15,19,10,1, 11.8,1,1, 21.669, 10603.688, 209.189, 52643.507 20/07/15,11:55:16,00,11,1, 11.8,1,1, 21.670, 10603.714, 209.104, 52643.567 20/07/15,11:55:16,01,11,1, 11.8,1,1, 21.670, 10603.720, 209.229, 52643.583 20/07/15,11:55:16,02,11,1, 11.8,1,1, 21.670, 10603.728, 209.215, 52643.633 20/07/15,11:55:16,03,11,1, 11.8,1,1, 21.670, 10603.757, 209.228, 52643.720 20/07/15,11:55:16,04,11,1, 11.8,1,1, 21.670, 10603.728, 209.190, 52643.657 20/07/15,11:55:16,05,11,1, 11.8,1,1, 21.670, 10603.779, 209.257, 52643.688 20/07/15,11:55:16,06,11,1, 11.8,1,1, 21.670, 10603.789, 209.190, 52643.632 20/07/15,11:55:16,07,11,1, 11.8,1,1, 21.670, 10603.781, 209.219, 52643.566 20/07/15,11:55:16,08,11,1, 11.8,1,1, 21.670, 10603.805, 209.190, 52643.530 20/07/15,11:55:16,09,11,1, 11.8,1,1, 21.670, 10603.829, 209.157, 52643.542 20/07/15,11:55:16,10,11,1, 11.8,1,1, 21.670, 10603.833, 209.204, 52643.589 20/07/15,11:55:16,11,11,1, 11.8,1,1, 21.670, 10603.820, 209.187, 52643.647 20/07/15,11:55:16,12,11,1, 11.8,1,1, 21.670, 10603.775, 209.158, 52643.641 20/07/15,11:55:16,13,11,1, 11.8,1,1, 21.670, 10603.791, 209.159, 52643.639 20/07/15,11:55:16,14,11,1, 11.8,1,1, 21.670, 10603.800, 209.168, 52643.608 20/07/15,11:55:16,15,11,1, 11.8,1,1, 21.670, 10603.778, 209.134, 52643.513 20/07/15,11:55:16,16,11,1, 11.8,1,1, 21.670, 10603.763, 209.106, 52643.475 20/07/15,11:55:16,17,11,1, 11.8,1,1, 21.670, 10603.740, 209.107, 52643.424 20/07/15,11:55:16,18,11,1, 11.8,1,1, 21.670, 10603.736, 209.097, 52643.500 20/07/15,11:55:16,19,11,1, 11.8,1,1, 21.670, 10603.718, 209.104, 52643.567 20/07/15,11:55:17,00,11,1, 11.8,1,1, 21.668, 10603.422, 208.980, 52643.589 20/07/15,11:55:17,01,11,1, 11.8,1,1, 21.668, 10603.706, 209.080, 52643.588 20/07/15,11:55:17,02,11,1, 11.8,1,1, 21.668, 10603.642, 209.059, 52643.517 20/07/15,11:55:17,03,11,1, 11.8,1,1, 21.668, 10603.635, 209.013, 52643.440 20/07/15,11:55:17,04,11,1, 11.8,1,1, 21.668, 10603.590, 209.011, 52643.416 20/07/15,11:55:17,05,11,1, 11.8,1,1, 21.668, 10603.571, 209.019, 52643.363 20/07/15,11:55:17,06,11,1, 11.8,1,1, 21.668, 10603.536, 208.987, 52643.415 20/07/15,11:55:17,07,11,1, 11.8,1,1, 21.668, 10603.548, 209.009, 52643.448 20/07/15,11:55:17,08,11,1, 11.8,1,1, 21.668, 10603.507, 209.012, 52643.525 20/07/15,11:55:17,09,11,1, 11.8,1,1, 21.668, 10603.479, 209.007, 52643.562 20/07/15,11:55:17,10,11,1, 11.8,1,1, 21.668, 10603.478, 208.986, 52643.543 20/07/15,11:55:17,11,11,1, 11.8,1,1, 21.668, 10603.452, 208.967, 52643.495 20/07/15,11:55:17,12,11,1, 11.8,1,1, 21.668, 10603.435, 208.970, 52643.457 20/07/15,11:55:17,13,11,1, 11.8,1,1, 21.668, 10603.434, 208.938, 52643.369 20/07/15,11:55:17,14,11,1, 11.8,1,1, 21.668, 10603.449, 208.945, 52643.448 20/07/15,11:55:17,15,11,1, 11.8,1,1, 21.668, 10603.420, 208.916, 52643.413 20/07/15,11:55:17,16,11,1, 11.8,1,1, 21.668, 10603.434, 208.939, 52643.526 20/07/15,11:55:17,17,11,1, 11.8,1,1, 21.668, 10603.419, 208.936, 52643.542 20/07/15,11:55:17,18,11,1, 11.8,1,1, 21.668, 10603.386, 208.937, 52643.593 20/07/15,11:55:17,19,11,1, 11.8,1,1, 21.668, 10603.429, 208.980, 52643.589 20/07/15,11:55:18,00,11,1, 11.9,1,1, 21.667, 10603.572, 209.085, 52643.490 20/07/15,11:55:18,01,11,1, 11.9,1,1, 21.667, 10603.433, 208.959, 52643.519 20/07/15,11:55:18,02,11,1, 11.9,1,1, 21.667, 10603.462, 208.916, 52643.448 20/07/15,11:55:18,03,11,1, 11.9,1,1, 21.667, 10603.496, 208.938, 52643.490 20/07/15,11:55:18,04,11,1, 11.9,1,1, 21.667, 10603.518, 208.972, 52643.587 20/07/15,11:55:18,05,11,1, 11.9,1,1, 21.667, 10603.509, 208.963, 52643.601 20/07/15,11:55:18,06,11,1, 11.9,1,1, 21.667, 10603.505, 208.967, 52643.632 20/07/15,11:55:18,07,11,1, 11.9,1,1, 21.667, 10603.510, 208.997, 52643.656 20/07/15,11:55:18,08,11,1, 11.9,1,1, 21.667, 10603.542, 208.997, 52643.580 20/07/15,11:55:18,09,11,1, 11.9,1,1, 21.667, 10603.512, 209.022, 52643.701 20/07/15,11:55:18,10,11,1, 11.9,1,1, 21.667, 10603.576, 208.992, 52643.526 20/07/15,11:55:18,11,11,1, 11.9,1,1, 21.667, 10603.566, 209.002, 52643.457 20/07/15,11:55:18,12,11,1, 11.9,1,1, 21.667, 10603.568, 209.008, 52643.521 20/07/15,11:55:18,13,11,1, 11.9,1,1, 21.667, 10603.565, 208.997, 52643.567 20/07/15,11:55:18,14,11,1, 11.9,1,1, 21.667, 10603.590, 209.037, 52643.651 20/07/15,11:55:18,15,11,1, 11.9,1,1, 21.667, 10603.573, 209.075, 52643.692 20/07/15,11:55:18,16,11,1, 11.9,1,1, 21.667, 10603.615, 209.101, 52643.659 20/07/15,11:55:18,17,11,1, 11.9,1,1, 21.667, 10603.597, 209.088, 52643.569 20/07/15,11:55:18,18,11,1, 11.9,1,1, 21.667, 10603.613, 209.089, 52643.512 20/07/15,11:55:18,19,11,1, 11.9,1,1, 21.667, 10603.579, 209.085, 52643.490 20/07/15,11:55:19,00,11,1, 11.9,1,1, 21.669, 10603.397, 209.035, 52643.599 20/07/15,11:55:19,01,11,1, 11.9,1,1, 21.669, 10603.608, 209.115, 52643.591 20/07/15,11:55:19,02,11,1, 11.9,1,1, 21.669, 10603.594, 209.152, 52643.682 20/07/15,11:55:19,03,11,1, 11.9,1,1, 21.669, 10603.585, 209.133, 52643.686 20/07/15,11:55:19,04,11,1, 11.9,1,1, 21.669, 10603.574, 209.120, 52643.722 20/07/15,11:55:19,05,11,1, 11.9,1,1, 21.669, 10603.563, 209.137, 52643.628 20/07/15,11:55:19,06,11,1, 11.9,1,1, 21.669, 10603.577, 209.145, 52643.598 20/07/15,11:55:19,07,11,1, 11.9,1,1, 21.669, 10603.547, 209.145, 52643.519 20/07/15,11:55:19,08,11,1, 11.9,1,1, 21.669, 10603.546, 209.124, 52643.514 20/07/15,11:55:19,09,11,1, 11.9,1,1, 21.669, 10603.545, 209.123, 52643.533 20/07/15,11:55:19,10,11,1, 11.9,1,1, 21.669, 10603.539, 209.149, 52643.581 20/07/15,11:55:19,11,11,1, 11.9,1,1, 21.669, 10603.507, 209.134, 52643.646 20/07/15,11:55:19,12,11,1, 11.9,1,1, 21.669, 10603.487, 209.094, 52643.606 20/07/15,11:55:19,13,11,1, 11.9,1,1, 21.669, 10603.473, 209.110, 52643.580 20/07/15,11:55:19,14,11,1, 11.9,1,1, 21.669, 10603.478, 209.117, 52643.519 20/07/15,11:55:19,15,11,1, 11.9,1,1, 21.669, 10603.440, 209.067, 52643.413 20/07/15,11:55:19,16,11,1, 11.9,1,1, 21.669, 10603.454, 209.064, 52643.418 20/07/15,11:55:19,17,11,1, 11.9,1,1, 21.669, 10603.432, 209.070, 52643.515 20/07/15,11:55:19,18,11,1, 11.9,1,1, 21.669, 10603.422, 209.042, 52643.561 20/07/15,11:55:19,19,11,1, 11.9,1,1, 21.669, 10603.399, 209.035, 52643.599 20/07/15,11:55:20,00,11,1, 11.8,1,1, 21.668, 10603.430, 208.975, 52643.569 20/07/15,11:55:20,01,11,1, 11.8,1,1, 21.668, 10603.393, 208.988, 52643.529 20/07/15,11:55:20,02,11,1, 11.8,1,1, 21.668, 10603.401, 209.014, 52643.516 20/07/15,11:55:20,03,11,1, 11.8,1,1, 21.668, 10603.409, 208.976, 52643.441 20/07/15,11:55:20,04,11,1, 11.8,1,1, 21.668, 10603.407, 208.944, 52643.426 20/07/15,11:55:20,05,11,1, 11.8,1,1, 21.668, 10603.401, 208.970, 52643.436 20/07/15,11:55:20,06,11,1, 11.8,1,1, 21.668, 10603.390, 208.933, 52643.534 20/07/15,11:55:20,07,11,1, 11.8,1,1, 21.668, 10603.405, 208.926, 52643.600 20/07/15,11:55:20,08,11,1, 11.8,1,1, 21.668, 10603.405, 208.949, 52643.643 20/07/15,11:55:20,09,11,1, 11.8,1,1, 21.668, 10603.398, 208.945, 52643.620 20/07/15,11:55:20,10,11,1, 11.8,1,1, 21.668, 10603.399, 208.928, 52643.563 20/07/15,11:55:20,11,11,1, 11.8,1,1, 21.668, 10603.404, 208.895, 52643.483 20/07/15,11:55:20,12,11,1, 11.8,1,1, 21.668, 10603.390, 208.881, 52643.404 20/07/15,11:55:20,13,11,1, 11.8,1,1, 21.668, 10603.401, 208.930, 52643.420 20/07/15,11:55:20,14,11,1, 11.8,1,1, 21.668, 10603.422, 208.931, 52643.471 20/07/15,11:55:20,15,11,1, 11.8,1,1, 21.668, 10603.415, 208.931, 52643.567 20/07/15,11:55:20,16,11,1, 11.8,1,1, 21.668, 10603.410, 208.935, 52643.642 20/07/15,11:55:20,17,11,1, 11.8,1,1, 21.668, 10603.434, 208.969, 52643.658 20/07/15,11:55:20,18,11,1, 11.8,1,1, 21.668, 10603.444, 208.932, 52643.568 20/07/15,11:55:20,19,11,1, 11.8,1,1, 21.668, 10603.437, 208.975, 52643.569 20/07/15,11:55:21,00,11,1, 11.9,1,1, 21.667, 10603.472, 209.060, 52643.551 20/07/15,11:55:21,01,11,1, 11.9,1,1, 21.667, 10603.433, 208.977, 52643.446 20/07/15,11:55:21,02,11,1, 11.9,1,1, 21.667, 10603.447, 208.995, 52643.569 20/07/15,11:55:21,03,11,1, 11.9,1,1, 21.667, 10603.471, 209.001, 52643.586 20/07/15,11:55:21,04,11,1, 11.9,1,1, 21.667, 10603.483, 209.001, 52643.645 20/07/15,11:55:21,05,11,1, 11.9,1,1, 21.667, 10603.477, 209.006, 52643.653 20/07/15,11:55:21,06,11,1, 11.9,1,1, 21.667, 10603.461, 209.012, 52643.644 20/07/15,11:55:21,07,11,1, 11.9,1,1, 21.667, 10603.469, 209.049, 52643.579 20/07/15,11:55:21,08,11,1, 11.9,1,1, 21.667, 10603.507, 209.034, 52643.517 20/07/15,11:55:21,09,11,1, 11.9,1,1, 21.667, 10603.507, 209.036, 52643.487 20/07/15,11:55:21,10,11,1, 11.9,1,1, 21.667, 10603.512, 209.034, 52643.519 20/07/15,11:55:21,11,11,1, 11.9,1,1, 21.667, 10603.517, 209.074, 52643.590 20/07/15,11:55:21,12,11,1, 11.9,1,1, 21.667, 10603.493, 209.095, 52643.721 20/07/15,11:55:21,13,11,1, 11.9,1,1, 21.667, 10603.518, 209.080, 52643.655 20/07/15,11:55:21,14,11,1, 11.9,1,1, 21.667, 10603.483, 209.060, 52643.708 20/07/15,11:55:21,15,11,1, 11.9,1,1, 21.667, 10603.495, 209.079, 52643.597 20/07/15,11:55:21,16,11,1, 11.9,1,1, 21.667, 10603.493, 209.059, 52643.512 20/07/15,11:55:21,17,11,1, 11.9,1,1, 21.667, 10603.475, 209.057, 52643.466 20/07/15,11:55:21,18,11,1, 11.9,1,1, 21.667, 10603.452, 209.025, 52643.457 20/07/15,11:55:21,19,11,1, 11.9,1,1, 21.667, 10603.479, 209.060, 52643.551 20/07/15,11:55:22,00,11,1, 11.8,1,1, 21.669, 10603.213, 208.958, 52643.668 20/07/15,11:55:22,01,11,1, 11.8,1,1, 21.669, 10603.427, 209.065, 52643.636 20/07/15,11:55:22,02,11,1, 11.8,1,1, 21.669, 10603.431, 209.050, 52643.680 20/07/15,11:55:22,03,11,1, 11.8,1,1, 21.669, 10603.407, 209.044, 52643.597 20/07/15,11:55:22,04,11,1, 11.8,1,1, 21.669, 10603.401, 209.001, 52643.531 20/07/15,11:55:22,05,11,1, 11.8,1,1, 21.669, 10603.394, 209.004, 52643.483 20/07/15,11:55:22,06,11,1, 11.8,1,1, 21.669, 10603.389, 209.007, 52643.516 20/07/15,11:55:22,07,11,1, 11.8,1,1, 21.669, 10603.386, 208.977, 52643.541 20/07/15,11:55:22,08,11,1, 11.8,1,1, 21.669, 10603.351, 209.002, 52643.612 20/07/15,11:55:22,09,11,1, 11.8,1,1, 21.669, 10603.361, 209.023, 52643.689 20/07/15,11:55:22,10,11,1, 11.8,1,1, 21.669, 10603.307, 208.984, 52643.668 20/07/15,11:55:22,11,11,1, 11.8,1,1, 21.669, 10603.318, 208.991, 52643.622 20/07/15,11:55:22,12,11,1, 11.8,1,1, 21.669, 10603.296, 208.968, 52643.513 20/07/15,11:55:22,13,11,1, 11.8,1,1, 21.669, 10603.287, 208.959, 52643.469 20/07/15,11:55:22,14,11,1, 11.8,1,1, 21.669, 10603.289, 208.956, 52643.484 20/07/15,11:55:22,15,11,1, 11.8,1,1, 21.669, 10603.290, 208.978, 52643.492 20/07/15,11:55:22,16,11,1, 11.8,1,1, 21.669, 10603.287, 208.996, 52643.567 20/07/15,11:55:22,17,11,1, 11.8,1,1, 21.669, 10603.249, 208.953, 52643.644 20/07/15,11:55:22,18,11,1, 11.8,1,1, 21.669, 10603.237, 208.973, 52643.640 20/07/15,11:55:22,19,11,1, 11.8,1,1, 21.669, 10603.214, 208.958, 52643.668 20/07/15,11:55:23,00,10,1, 11.9,1,1, 21.670, 10603.405, 209.066, 52643.586 20/07/15,11:55:23,01,10,1, 11.9,1,1, 21.670, 10603.245, 208.993, 52643.538 20/07/15,11:55:23,02,10,1, 11.9,1,1, 21.670, 10603.231, 208.958, 52643.549 20/07/15,11:55:23,03,10,1, 11.9,1,1, 21.670, 10603.243, 208.943, 52643.506 20/07/15,11:55:23,04,10,1, 11.9,1,1, 21.670, 10603.242, 208.966, 52643.591 20/07/15,11:55:23,05,10,1, 11.9,1,1, 21.670, 10603.260, 208.980, 52643.650 20/07/15,11:55:23,06,10,1, 11.9,1,1, 21.670, 10603.233, 209.008, 52643.724 20/07/15,11:55:23,07,10,1, 11.9,1,1, 21.670, 10603.267, 209.012, 52643.763 20/07/15,11:55:23,08,10,1, 11.9,1,1, 21.670, 10603.250, 209.001, 52643.712 20/07/15,11:55:23,09,10,1, 11.9,1,1, 21.670, 10603.268, 209.009, 52643.615 20/07/15,11:55:23,10,10,1, 11.9,1,1, 21.670, 10603.270, 209.011, 52643.546 20/07/15,11:55:23,11,10,1, 11.9,1,1, 21.670, 10603.309, 209.043, 52643.572 20/07/15,11:55:23,12,10,1, 11.9,1,1, 21.670, 10603.302, 209.039, 52643.610 20/07/15,11:55:23,13,10,1, 11.9,1,1, 21.670, 10603.340, 209.038, 52643.679 20/07/15,11:55:23,14,10,1, 11.9,1,1, 21.670, 10603.307, 209.027, 52643.699 20/07/15,11:55:23,15,10,1, 11.9,1,1, 21.670, 10603.333, 209.062, 52643.768 20/07/15,11:55:23,16,10,1, 11.9,1,1, 21.670, 10603.354, 209.052, 52643.732 20/07/15,11:55:23,17,10,1, 11.9,1,1, 21.670, 10603.380, 209.087, 52643.658 20/07/15,11:55:23,18,10,1, 11.9,1,1, 21.670, 10603.376, 209.064, 52643.604 20/07/15,11:55:23,19,10,1, 11.9,1,1, 21.670, 10603.412, 209.066, 52643.586 20/07/15,11:55:24,00,10,1, 11.8,1,1, 21.667, 10603.263, 209.023, 52643.662 20/07/15,11:55:24,01,10,1, 11.8,1,1, 21.667, 10603.394, 209.048, 52643.603 20/07/15,11:55:24,02,10,1, 11.8,1,1, 21.667, 10603.375, 209.077, 52643.717 20/07/15,11:55:24,03,10,1, 11.8,1,1, 21.667, 10603.415, 209.097, 52643.744 20/07/15,11:55:24,04,10,1, 11.8,1,1, 21.667, 10603.442, 209.123, 52643.789 20/07/15,11:55:24,05,10,1, 11.8,1,1, 21.667, 10603.407, 209.066, 52643.712 20/07/15,11:55:24,06,10,1, 11.8,1,1, 21.667, 10603.416, 209.041, 52643.617 20/07/15,11:55:24,07,10,1, 11.8,1,1, 21.667, 10603.418, 209.053, 52643.575 20/07/15,11:55:24,08,10,1, 11.8,1,1, 21.667, 10603.392, 209.035, 52643.549 20/07/15,11:55:24,09,10,1, 11.8,1,1, 21.667, 10603.409, 209.048, 52643.645 20/07/15,11:55:24,10,10,1, 11.8,1,1, 21.667, 10603.400, 209.049, 52643.691 20/07/15,11:55:24,11,10,1, 11.8,1,1, 21.667, 10603.383, 209.046, 52643.710 20/07/15,11:55:24,12,10,1, 11.8,1,1, 21.667, 10603.378, 209.034, 52643.774 20/07/15,11:55:24,13,10,1, 11.8,1,1, 21.667, 10603.342, 209.005, 52643.731 20/07/15,11:55:24,14,10,1, 11.8,1,1, 21.667, 10603.366, 209.003, 52643.678 20/07/15,11:55:24,15,10,1, 11.8,1,1, 21.667, 10603.330, 209.013, 52643.638 20/07/15,11:55:24,16,10,1, 11.8,1,1, 21.667, 10603.311, 208.983, 52643.545 20/07/15,11:55:24,17,10,1, 11.8,1,1, 21.667, 10603.316, 208.990, 52643.569 20/07/15,11:55:24,18,10,1, 11.8,1,1, 21.667, 10603.280, 208.981, 52643.573 20/07/15,11:55:24,19,10,1, 11.8,1,1, 21.667, 10603.267, 209.023, 52643.662 20/07/15,11:55:25,00,10,1, 11.7,1,1, 21.674, 10603.213, 208.931, 52643.567 20/07/15,11:55:25,01,10,1, 11.7,1,1, 21.674, 10603.226, 208.966, 52643.684 20/07/15,11:55:25,02,10,1, 11.7,1,1, 21.674, 10603.218, 208.981, 52643.701 20/07/15,11:55:25,03,10,1, 11.7,1,1, 21.674, 10603.225, 208.944, 52643.548 20/07/15,11:55:25,04,10,1, 11.7,1,1, 21.674, 10603.211, 208.966, 52643.463 20/07/15,11:55:25,05,10,1, 11.7,1,1, 21.674, 10603.223, 208.944, 52643.486 20/07/15,11:55:25,06,10,1, 11.7,1,1, 21.674, 10603.197, 208.956, 52643.491 20/07/15,11:55:25,07,10,1, 11.7,1,1, 21.674, 10603.200, 208.963, 52643.606 20/07/15,11:55:25,08,10,1, 11.7,1,1, 21.674, 10603.180, 208.916, 52643.613 20/07/15,11:55:25,09,10,1, 11.7,1,1, 21.674, 10603.169, 208.955, 52643.615 20/07/15,11:55:25,10,10,1, 11.7,1,1, 21.674, 10603.179, 208.975, 52643.617 20/07/15,11:55:25,11,10,1, 11.7,1,1, 21.674, 10603.192, 208.937, 52643.528 20/07/15,11:55:25,12,10,1, 11.7,1,1, 21.674, 10603.173, 208.921, 52643.457 20/07/15,11:55:25,13,10,1, 11.7,1,1, 21.674, 10603.169, 208.889, 52643.411 20/07/15,11:55:25,14,10,1, 11.7,1,1, 21.674, 10603.181, 208.939, 52643.492 20/07/15,11:55:25,15,10,1, 11.7,1,1, 21.674, 10603.186, 208.921, 52643.535 20/07/15,11:55:25,16,10,1, 11.7,1,1, 21.674, 10603.163, 208.907, 52643.551 20/07/15,11:55:25,17,10,1, 11.7,1,1, 21.674, 10603.182, 208.964, 52643.646 20/07/15,11:55:25,18,10,1, 11.7,1,1, 21.674, 10603.208, 208.988, 52643.647 20/07/15,11:55:25,19,10,1, 11.7,1,1, 21.674, 10603.215, 208.931, 52643.567 20/07/15,11:55:26,00,10,1, 11.9,1,1, 21.671, 10603.147, 209.160, 52643.557 20/07/15,11:55:26,01,10,1, 11.9,1,1, 21.671, 10603.213, 208.937, 52643.450 20/07/15,11:55:26,02,10,1, 11.9,1,1, 21.671, 10603.212, 208.959, 52643.521 20/07/15,11:55:26,03,10,1, 11.9,1,1, 21.671, 10603.186, 208.994, 52643.564 20/07/15,11:55:26,04,10,1, 11.9,1,1, 21.671, 10603.227, 209.023, 52643.652 20/07/15,11:55:26,05,10,1, 11.9,1,1, 21.671, 10603.230, 209.023, 52643.773 20/07/15,11:55:26,06,10,1, 11.9,1,1, 21.671, 10603.210, 209.017, 52643.753 20/07/15,11:55:26,07,10,1, 11.9,1,1, 21.671, 10603.227, 209.027, 52643.665 20/07/15,11:55:26,08,10,1, 11.9,1,1, 21.671, 10603.215, 209.056, 52643.606 20/07/15,11:55:26,09,10,1, 11.9,1,1, 21.671, 10603.245, 209.044, 52643.549 20/07/15,11:55:26,10,10,1, 11.9,1,1, 21.671, 10603.223, 209.085, 52643.519 20/07/15,11:55:26,11,10,1, 11.9,1,1, 21.671, 10603.224, 209.077, 52643.566 20/07/15,11:55:26,12,10,1, 11.9,1,1, 21.671, 10603.234, 209.107, 52643.622 20/07/15,11:55:26,13,10,1, 11.9,1,1, 21.671, 10603.197, 209.131, 52643.747 20/07/15,11:55:26,14,10,1, 11.9,1,1, 21.671, 10603.208, 209.139, 52643.745 20/07/15,11:55:26,15,10,1, 11.9,1,1, 21.671, 10603.195, 209.127, 52643.704 20/07/15,11:55:26,16,10,1, 11.9,1,1, 21.671, 10603.185, 209.107, 52643.629 20/07/15,11:55:26,17,10,1, 11.9,1,1, 21.671, 10603.149, 209.126, 52643.527 20/07/15,11:55:26,18,10,1, 11.9,1,1, 21.671, 10603.159, 209.174, 52643.600 20/07/15,11:55:26,19,10,1, 11.9,1,1, 21.671, 10603.153, 209.160, 52643.557 20/07/15,11:55:27,00,10,1, 11.9,1,1, 21.670, 10603.105, 208.987, 52643.682 20/07/15,11:55:27,01,10,1, 11.9,1,1, 21.670, 10603.099, 209.127, 52643.655 20/07/15,11:55:27,02,10,1, 11.9,1,1, 21.670, 10603.108, 209.150, 52643.740 20/07/15,11:55:27,03,10,1, 11.9,1,1, 21.670, 10603.125, 209.126, 52643.713 20/07/15,11:55:27,04,10,1, 11.9,1,1, 21.670, 10603.115, 209.129, 52643.650 20/07/15,11:55:27,05,10,1, 11.9,1,1, 21.670, 10603.109, 209.128, 52643.559 20/07/15,11:55:27,06,10,1, 11.9,1,1, 21.670, 10603.097, 209.123, 52643.566 20/07/15,11:55:27,07,10,1, 11.9,1,1, 21.670, 10603.107, 209.093, 52643.552 20/07/15,11:55:27,08,10,1, 11.9,1,1, 21.670, 10603.104, 209.109, 52643.643 20/07/15,11:55:27,09,10,1, 11.9,1,1, 21.670, 10603.081, 209.107, 52643.645 20/07/15,11:55:27,10,10,1, 11.9,1,1, 21.670, 10603.081, 209.094, 52643.700 20/07/15,11:55:27,11,10,1, 11.9,1,1, 21.670, 10603.081, 209.098, 52643.750 20/07/15,11:55:27,12,10,1, 11.9,1,1, 21.670, 10603.067, 208.994, 52643.657 20/07/15,11:55:27,13,10,1, 11.9,1,1, 21.670, 10603.094, 209.045, 52643.566 20/07/15,11:55:27,14,10,1, 11.9,1,1, 21.670, 10603.120, 209.002, 52643.560 20/07/15,11:55:27,15,10,1, 11.9,1,1, 21.670, 10603.122, 209.005, 52643.528 20/07/15,11:55:27,16,10,1, 11.9,1,1, 21.670, 10603.110, 208.992, 52643.547 20/07/15,11:55:27,17,10,1, 11.9,1,1, 21.670, 10603.116, 208.978, 52643.647 20/07/15,11:55:27,18,10,1, 11.9,1,1, 21.670, 10603.123, 208.978, 52643.698 20/07/15,11:55:27,19,10,1, 11.9,1,1, 21.670, 10603.110, 208.987, 52643.682 20/07/15,11:55:28,00,10,1, 11.9,1,1, 21.667, 10603.155, 209.022, 52643.578 20/07/15,11:55:28,01,10,1, 11.9,1,1, 21.667, 10603.143, 208.915, 52643.568 20/07/15,11:55:28,02,10,1, 11.9,1,1, 21.667, 10603.121, 208.904, 52643.514 20/07/15,11:55:28,03,10,1, 11.9,1,1, 21.667, 10603.159, 208.937, 52643.552 20/07/15,11:55:28,04,10,1, 11.9,1,1, 21.667, 10603.148, 208.914, 52643.507 20/07/15,11:55:28,05,10,1, 11.9,1,1, 21.667, 10603.181, 208.910, 52643.596 20/07/15,11:55:28,06,10,1, 11.9,1,1, 21.667, 10603.182, 208.929, 52643.644 20/07/15,11:55:28,07,10,1, 11.9,1,1, 21.667, 10603.201, 208.951, 52643.690 20/07/15,11:55:28,08,10,1, 11.9,1,1, 21.667, 10603.138, 208.940, 52643.643 20/07/15,11:55:28,09,10,1, 11.9,1,1, 21.667, 10603.177, 208.916, 52643.633 20/07/15,11:55:28,10,10,1, 11.9,1,1, 21.667, 10603.196, 208.940, 52643.603 20/07/15,11:55:28,11,10,1, 11.9,1,1, 21.667, 10603.176, 208.941, 52643.516 20/07/15,11:55:28,12,10,1, 11.9,1,1, 21.667, 10603.181, 208.957, 52643.546 20/07/15,11:55:28,13,10,1, 11.9,1,1, 21.667, 10603.192, 208.967, 52643.649 20/07/15,11:55:28,14,10,1, 11.9,1,1, 21.667, 10603.166, 208.969, 52643.665 20/07/15,11:55:28,15,10,1, 11.9,1,1, 21.667, 10603.179, 208.971, 52643.724 20/07/15,11:55:28,16,10,1, 11.9,1,1, 21.667, 10603.171, 209.000, 52643.715 20/07/15,11:55:28,17,10,1, 11.9,1,1, 21.667, 10603.159, 209.029, 52643.655 20/07/15,11:55:28,18,10,1, 11.9,1,1, 21.667, 10603.144, 209.034, 52643.569 20/07/15,11:55:28,19,10,1, 11.9,1,1, 21.667, 10603.158, 209.022, 52643.578 20/07/15,11:55:29,00,10,1, 11.8,1,1, 21.667, 10603.005, 209.126, 52643.626 20/07/15,11:55:29,01,10,1, 11.8,1,1, 21.667, 10603.152, 209.034, 52643.587 20/07/15,11:55:29,02,10,1, 11.8,1,1, 21.667, 10603.123, 209.076, 52643.662 20/07/15,11:55:29,03,10,1, 11.8,1,1, 21.667, 10603.127, 209.096, 52643.719 20/07/15,11:55:29,04,10,1, 11.8,1,1, 21.667, 10603.116, 209.098, 52643.752 20/07/15,11:55:29,05,10,1, 11.8,1,1, 21.667, 10603.132, 209.106, 52643.691 20/07/15,11:55:29,06,10,1, 11.8,1,1, 21.667, 10603.101, 209.105, 52643.658 20/07/15,11:55:29,07,10,1, 11.8,1,1, 21.667, 10603.098, 209.142, 52643.646 20/07/15,11:55:29,08,10,1, 11.8,1,1, 21.667, 10603.105, 209.130, 52643.587 20/07/15,11:55:29,09,10,1, 11.8,1,1, 21.667, 10603.107, 209.116, 52643.585 20/07/15,11:55:29,10,10,1, 11.8,1,1, 21.667, 10603.098, 209.163, 52643.668 20/07/15,11:55:29,11,10,1, 11.8,1,1, 21.667, 10603.076, 209.175, 52643.696 20/07/15,11:55:29,12,10,1, 11.8,1,1, 21.667, 10603.079, 209.172, 52643.788 20/07/15,11:55:29,13,10,1, 11.8,1,1, 21.667, 10603.093, 209.174, 52643.767 20/07/15,11:55:29,14,10,1, 11.8,1,1, 21.667, 10603.067, 209.189, 52643.759 20/07/15,11:55:29,15,10,1, 11.8,1,1, 21.667, 10603.059, 209.166, 52643.629 20/07/15,11:55:29,16,10,1, 11.8,1,1, 21.667, 10603.046, 209.157, 52643.616 20/07/15,11:55:29,17,10,1, 11.8,1,1, 21.667, 10603.011, 209.150, 52643.560 20/07/15,11:55:29,18,10,1, 11.8,1,1, 21.667, 10603.013, 209.138, 52643.619 20/07/15,11:55:29,19,10,1, 11.8,1,1, 21.667, 10603.010, 209.126, 52643.626 20/07/15,11:55:30,00,10,1, 11.9,1,1, 21.671, 10602.930, 208.985, 52643.778 20/07/15,11:55:30,01,10,1, 11.9,1,1, 21.671, 10602.985, 209.149, 52643.783 20/07/15,11:55:30,02,10,1, 11.9,1,1, 21.671, 10602.998, 209.139, 52643.753 20/07/15,11:55:30,03,10,1, 11.9,1,1, 21.671, 10602.969, 209.115, 52643.692 20/07/15,11:55:30,04,10,1, 11.9,1,1, 21.671, 10602.969, 209.119, 52643.650 20/07/15,11:55:30,05,10,1, 11.9,1,1, 21.671, 10602.984, 209.118, 52643.558 20/07/15,11:55:30,06,10,1, 11.9,1,1, 21.671, 10602.957, 209.101, 52643.641 20/07/15,11:55:30,07,10,1, 11.9,1,1, 21.671, 10602.927, 209.107, 52643.655 20/07/15,11:55:30,08,10,1, 11.9,1,1, 21.671, 10602.943, 209.106, 52643.729 20/07/15,11:55:30,09,10,1, 11.9,1,1, 21.671, 10602.953, 209.092, 52643.777 20/07/15,11:55:30,10,10,1, 11.9,1,1, 21.671, 10602.945, 209.090, 52643.766 20/07/15,11:55:30,11,10,1, 11.9,1,1, 21.671, 10602.934, 209.077, 52643.754 20/07/15,11:55:30,12,10,1, 11.9,1,1, 21.671, 10602.935, 209.047, 52643.636 20/07/15,11:55:30,13,10,1, 11.9,1,1, 21.671, 10602.936, 209.078, 52643.640 20/07/15,11:55:30,14,10,1, 11.9,1,1, 21.671, 10602.932, 209.028, 52643.584 20/07/15,11:55:30,15,10,1, 11.9,1,1, 21.671, 10602.964, 209.062, 52643.633 20/07/15,11:55:30,16,10,1, 11.9,1,1, 21.671, 10602.943, 209.062, 52643.720 20/07/15,11:55:30,17,10,1, 11.9,1,1, 21.671, 10602.938, 209.061, 52643.789 20/07/15,11:55:30,18,10,1, 11.9,1,1, 21.671, 10602.964, 209.073, 52643.776 20/07/15,11:55:30,19,10,1, 11.9,1,1, 21.671, 10602.934, 208.985, 52643.778 20/07/15,11:55:31,00,10,1, 11.9,1,1, 21.668, 10603.222, 209.107, 52643.583 20/07/15,11:55:31,01,10,1, 11.9,1,1, 21.668, 10602.971, 209.048, 52643.637 20/07/15,11:55:31,02,10,1, 11.9,1,1, 21.668, 10602.995, 209.041, 52643.615 20/07/15,11:55:31,03,10,1, 11.9,1,1, 21.668, 10603.022, 209.026, 52643.667 20/07/15,11:55:31,04,10,1, 11.9,1,1, 21.668, 10603.051, 209.055, 52643.711 20/07/15,11:55:31,05,10,1, 11.9,1,1, 21.668, 10603.067, 209.061, 52643.800 20/07/15,11:55:31,06,10,1, 11.9,1,1, 21.668, 10603.038, 209.066, 52643.775 20/07/15,11:55:31,07,10,1, 11.9,1,1, 21.668, 10603.067, 209.059, 52643.821 20/07/15,11:55:31,08,10,1, 11.9,1,1, 21.668, 10603.072, 209.030, 52643.720 20/07/15,11:55:31,09,10,1, 11.9,1,1, 21.668, 10603.103, 209.047, 52643.676 20/07/15,11:55:31,10,10,1, 11.9,1,1, 21.668, 10603.110, 209.021, 52643.632 20/07/15,11:55:31,11,10,1, 11.9,1,1, 21.668, 10603.103, 209.063, 52643.595 20/07/15,11:55:31,12,10,1, 11.9,1,1, 21.668, 10603.156, 209.076, 52643.626 20/07/15,11:55:31,13,10,1, 11.9,1,1, 21.668, 10603.162, 209.065, 52643.730 20/07/15,11:55:31,14,10,1, 11.9,1,1, 21.668, 10603.181, 209.056, 52643.738 20/07/15,11:55:31,15,10,1, 11.9,1,1, 21.668, 10603.176, 209.092, 52643.760 20/07/15,11:55:31,16,10,1, 11.9,1,1, 21.668, 10603.163, 209.092, 52643.766 20/07/15,11:55:31,17,10,1, 11.9,1,1, 21.668, 10603.192, 209.083, 52643.680 20/07/15,11:55:31,18,10,1, 11.9,1,1, 21.668, 10603.185, 209.091, 52643.625 20/07/15,11:55:31,19,10,1, 11.9,1,1, 21.668, 10603.227, 209.107, 52643.583 20/07/15,11:55:32,00,11,1, 11.8,1,1, 21.669, 10602.846, 209.074, 52643.631 20/07/15,11:55:32,01,11,1, 11.8,1,1, 21.669, 10603.214, 209.102, 52643.689 20/07/15,11:55:32,02,11,1, 11.8,1,1, 21.669, 10603.195, 209.119, 52643.721 20/07/15,11:55:32,03,11,1, 11.8,1,1, 21.669, 10603.185, 209.095, 52643.739 20/07/15,11:55:32,04,11,1, 11.8,1,1, 21.669, 10603.188, 209.127, 52643.745 20/07/15,11:55:32,05,11,1, 11.8,1,1, 21.669, 10603.169, 209.091, 52643.663 20/07/15,11:55:32,06,11,1, 11.8,1,1, 21.669, 10603.156, 209.109, 52643.589 20/07/15,11:55:32,07,11,1, 11.8,1,1, 21.669, 10603.143, 209.132, 52643.585 20/07/15,11:55:32,08,11,1, 11.8,1,1, 21.669, 10603.130, 209.098, 52643.539 20/07/15,11:55:32,09,11,1, 11.8,1,1, 21.669, 10603.077, 209.124, 52643.537 20/07/15,11:55:32,10,11,1, 11.8,1,1, 21.669, 10603.073, 209.104, 52643.618 20/07/15,11:55:32,11,11,1, 11.8,1,1, 21.669, 10603.032, 209.138, 52643.760 20/07/15,11:55:32,12,11,1, 11.8,1,1, 21.669, 10603.015, 209.132, 52643.699 20/07/15,11:55:32,13,11,1, 11.8,1,1, 21.669, 10602.966, 209.086, 52643.671 20/07/15,11:55:32,14,11,1, 11.8,1,1, 21.669, 10602.975, 209.082, 52643.581 20/07/15,11:55:32,15,11,1, 11.8,1,1, 21.669, 10602.950, 209.085, 52643.557 20/07/15,11:55:32,16,11,1, 11.8,1,1, 21.669, 10602.908, 209.108, 52643.534 20/07/15,11:55:32,17,11,1, 11.8,1,1, 21.669, 10602.901, 209.073, 52643.540 20/07/15,11:55:32,18,11,1, 11.8,1,1, 21.669, 10602.871, 209.077, 52643.626 20/07/15,11:55:32,19,11,1, 11.8,1,1, 21.669, 10602.851, 209.074, 52643.631 20/07/15,11:55:33,00,10,1, 11.9,1,1, 21.666, 10602.938, 209.097, 52643.626 20/07/15,11:55:33,01,10,1, 11.9,1,1, 21.666, 10602.845, 209.068, 52643.640 20/07/15,11:55:33,02,10,1, 11.9,1,1, 21.666, 10602.786, 209.079, 52643.563 20/07/15,11:55:33,03,10,1, 11.9,1,1, 21.666, 10602.796, 209.022, 52643.515 20/07/15,11:55:33,04,10,1, 11.9,1,1, 21.666, 10602.787, 209.047, 52643.502 20/07/15,11:55:33,05,10,1, 11.9,1,1, 21.666, 10602.785, 209.071, 52643.583 20/07/15,11:55:33,06,10,1, 11.9,1,1, 21.666, 10602.775, 209.066, 52643.565 20/07/15,11:55:33,07,10,1, 11.9,1,1, 21.666, 10602.773, 209.045, 52643.658 20/07/15,11:55:33,08,10,1, 11.9,1,1, 21.666, 10602.755, 209.122, 52643.742 20/07/15,11:55:33,09,10,1, 11.9,1,1, 21.666, 10602.767, 209.050, 52643.641 20/07/15,11:55:33,10,10,1, 11.9,1,1, 21.666, 10602.821, 209.072, 52643.648 20/07/15,11:55:33,11,10,1, 11.9,1,1, 21.666, 10602.792, 209.054, 52643.536 20/07/15,11:55:33,12,10,1, 11.9,1,1, 21.666, 10602.817, 209.061, 52643.566 20/07/15,11:55:33,13,10,1, 11.9,1,1, 21.666, 10602.874, 209.079, 52643.582 20/07/15,11:55:33,14,10,1, 11.9,1,1, 21.666, 10602.833, 209.090, 52643.637 20/07/15,11:55:33,15,10,1, 11.9,1,1, 21.666, 10602.851, 209.097, 52643.678 20/07/15,11:55:33,16,10,1, 11.9,1,1, 21.666, 10602.840, 209.059, 52643.703 20/07/15,11:55:33,17,10,1, 11.9,1,1, 21.666, 10602.889, 209.085, 52643.699 20/07/15,11:55:33,18,10,1, 11.9,1,1, 21.666, 10602.922, 209.060, 52643.651 20/07/15,11:55:33,19,10,1, 11.9,1,1, 21.666, 10602.944, 209.097, 52643.626 20/07/15,11:55:34,00,10,1, 11.8,1,1, 21.668, 10603.163, 209.118, 52643.699 20/07/15,11:55:34,01,10,1, 11.8,1,1, 21.668, 10602.988, 209.081, 52643.588 20/07/15,11:55:34,02,10,1, 11.8,1,1, 21.668, 10603.027, 209.092, 52643.616 20/07/15,11:55:34,03,10,1, 11.8,1,1, 21.668, 10603.063, 209.127, 52643.732 20/07/15,11:55:34,04,10,1, 11.8,1,1, 21.668, 10603.026, 209.111, 52643.752 20/07/15,11:55:34,05,10,1, 11.8,1,1, 21.668, 10603.105, 209.123, 52643.814 20/07/15,11:55:34,06,10,1, 11.8,1,1, 21.668, 10603.075, 209.128, 52643.723 20/07/15,11:55:34,07,10,1, 11.8,1,1, 21.668, 10603.095, 209.132, 52643.667 20/07/15,11:55:34,08,10,1, 11.8,1,1, 21.668, 10603.141, 209.132, 52643.647 20/07/15,11:55:34,09,10,1, 11.8,1,1, 21.668, 10603.159, 209.099, 52643.560 20/07/15,11:55:34,10,10,1, 11.8,1,1, 21.668, 10603.156, 209.111, 52643.691 20/07/15,11:55:34,11,10,1, 11.8,1,1, 21.668, 10603.140, 209.141, 52643.772 20/07/15,11:55:34,12,10,1, 11.8,1,1, 21.668, 10603.155, 209.147, 52643.828 20/07/15,11:55:34,13,10,1, 11.8,1,1, 21.668, 10603.187, 209.157, 52643.820 20/07/15,11:55:34,14,10,1, 11.8,1,1, 21.668, 10603.193, 209.158, 52643.803 20/07/15,11:55:34,15,10,1, 11.8,1,1, 21.668, 10603.168, 209.146, 52643.711 20/07/15,11:55:34,16,10,1, 11.8,1,1, 21.668, 10603.169, 209.150, 52643.667 20/07/15,11:55:34,17,10,1, 11.8,1,1, 21.668, 10603.198, 209.137, 52643.619 20/07/15,11:55:34,18,10,1, 11.8,1,1, 21.668, 10603.191, 209.119, 52643.613 20/07/15,11:55:34,19,10,1, 11.8,1,1, 21.668, 10603.164, 209.118, 52643.699 20/07/15,11:55:35,00,10,1, 11.9,1,1, 21.668, 10602.913, 209.001, 52643.642 20/07/15,11:55:35,01,10,1, 11.9,1,1, 21.668, 10603.138, 209.137, 52643.787 20/07/15,11:55:35,02,10,1, 11.9,1,1, 21.668, 10603.123, 209.119, 52643.765 20/07/15,11:55:35,03,10,1, 11.9,1,1, 21.668, 10603.145, 209.065, 52643.679 20/07/15,11:55:35,04,10,1, 11.9,1,1, 21.668, 10603.072, 209.098, 52643.594 20/07/15,11:55:35,05,10,1, 11.9,1,1, 21.668, 10603.068, 209.067, 52643.570 20/07/15,11:55:35,06,10,1, 11.9,1,1, 21.668, 10603.052, 209.052, 52643.531 20/07/15,11:55:35,07,10,1, 11.9,1,1, 21.668, 10603.053, 209.086, 52643.576 20/07/15,11:55:35,08,10,1, 11.9,1,1, 21.668, 10603.033, 209.073, 52643.631 20/07/15,11:55:35,09,10,1, 11.9,1,1, 21.668, 10603.046, 209.089, 52643.726 20/07/15,11:55:35,10,10,1, 11.9,1,1, 21.668, 10603.017, 209.070, 52643.758 20/07/15,11:55:35,11,10,1, 11.9,1,1, 21.668, 10602.991, 209.048, 52643.648 20/07/15,11:55:35,12,10,1, 11.9,1,1, 21.668, 10602.966, 209.000, 52643.589 20/07/15,11:55:35,13,10,1, 11.9,1,1, 21.668, 10602.981, 209.056, 52643.573 20/07/15,11:55:35,14,10,1, 11.9,1,1, 21.668, 10602.999, 209.047, 52643.554 20/07/15,11:55:35,15,10,1, 11.9,1,1, 21.668, 10602.939, 209.039, 52643.538 20/07/15,11:55:35,16,10,1, 11.9,1,1, 21.668, 10602.933, 209.021, 52643.566 20/07/15,11:55:35,17,10,1, 11.9,1,1, 21.668, 10602.935, 209.040, 52643.623 20/07/15,11:55:35,18,10,1, 11.9,1,1, 21.668, 10602.910, 209.035, 52643.681 20/07/15,11:55:35,19,10,1, 11.9,1,1, 21.668, 10602.915, 209.001, 52643.642 20/07/15,11:55:36,00,10,1, 12.0,1,1, 21.668, 10602.938, 209.055, 52643.545 20/07/15,11:55:36,01,10,1, 12.0,1,1, 21.668, 10602.886, 208.971, 52643.531 20/07/15,11:55:36,02,10,1, 12.0,1,1, 21.668, 10602.897, 208.988, 52643.503 20/07/15,11:55:36,03,10,1, 12.0,1,1, 21.668, 10602.904, 208.946, 52643.532 20/07/15,11:55:36,04,10,1, 12.0,1,1, 21.668, 10602.875, 208.974, 52643.486 20/07/15,11:55:36,05,10,1, 12.0,1,1, 21.668, 10602.902, 208.986, 52643.570 20/07/15,11:55:36,06,10,1, 12.0,1,1, 21.668, 10602.877, 209.018, 52643.607 20/07/15,11:55:36,07,10,1, 12.0,1,1, 21.668, 10602.894, 208.996, 52643.661 20/07/15,11:55:36,08,10,1, 12.0,1,1, 21.668, 10602.885, 209.003, 52643.648 20/07/15,11:55:36,09,10,1, 12.0,1,1, 21.668, 10602.893, 209.019, 52643.614 20/07/15,11:55:36,10,10,1, 12.0,1,1, 21.668, 10602.910, 208.999, 52643.546 20/07/15,11:55:36,11,10,1, 12.0,1,1, 21.668, 10602.910, 209.005, 52643.501 20/07/15,11:55:36,12,10,1, 12.0,1,1, 21.668, 10602.906, 209.030, 52643.506 20/07/15,11:55:36,13,10,1, 12.0,1,1, 21.668, 10602.920, 209.024, 52643.585 20/07/15,11:55:36,14,10,1, 12.0,1,1, 21.668, 10602.923, 209.010, 52643.681 20/07/15,11:55:36,15,10,1, 12.0,1,1, 21.668, 10602.912, 209.063, 52643.750 20/07/15,11:55:36,16,10,1, 12.0,1,1, 21.668, 10602.927, 209.051, 52643.719 20/07/15,11:55:36,17,10,1, 12.0,1,1, 21.668, 10602.906, 209.044, 52643.635 20/07/15,11:55:36,18,10,1, 12.0,1,1, 21.668, 10602.950, 209.070, 52643.628 20/07/15,11:55:36,19,10,1, 12.0,1,1, 21.668, 10602.938, 209.055, 52643.545 20/07/15,11:55:37,00,10,1, 11.9,1,1, 21.669, 10603.238, 209.077, 52643.643 20/07/15,11:55:37,01,10,1, 11.9,1,1, 21.669, 10602.955, 209.090, 52643.578 20/07/15,11:55:37,02,10,1, 11.9,1,1, 21.669, 10602.965, 209.078, 52643.679 20/07/15,11:55:37,03,10,1, 11.9,1,1, 21.669, 10602.979, 209.092, 52643.732 20/07/15,11:55:37,04,10,1, 11.9,1,1, 21.669, 10602.997, 209.092, 52643.787 20/07/15,11:55:37,05,10,1, 11.9,1,1, 21.669, 10602.974, 209.090, 52643.718 20/07/15,11:55:37,06,10,1, 11.9,1,1, 21.669, 10603.014, 209.110, 52643.654 20/07/15,11:55:37,07,10,1, 11.9,1,1, 21.669, 10603.019, 209.128, 52643.635 20/07/15,11:55:37,08,10,1, 11.9,1,1, 21.669, 10603.063, 209.099, 52643.769 20/07/15,11:55:37,09,10,1, 11.9,1,1, 21.669, 10603.064, 209.105, 52643.582 20/07/15,11:55:37,10,10,1, 11.9,1,1, 21.669, 10603.034, 209.095, 52643.590 20/07/15,11:55:37,11,10,1, 11.9,1,1, 21.669, 10603.089, 209.083, 52643.803 20/07/15,11:55:37,12,10,1, 11.9,1,1, 21.669, 10603.176, 209.115, 52643.740 20/07/15,11:55:37,13,10,1, 11.9,1,1, 21.669, 10603.158, 209.099, 52643.721 20/07/15,11:55:37,14,10,1, 11.9,1,1, 21.669, 10603.141, 209.079, 52643.661 20/07/15,11:55:37,15,10,1, 11.9,1,1, 21.669, 10603.147, 209.012, 52643.576 20/07/15,11:55:37,16,10,1, 11.9,1,1, 21.669, 10603.199, 209.087, 52643.589 20/07/15,11:55:37,17,10,1, 11.9,1,1, 21.669, 10603.213, 209.026, 52643.527 20/07/15,11:55:37,18,10,1, 11.9,1,1, 21.669, 10603.176, 209.052, 52643.579 20/07/15,11:55:37,19,10,1, 11.9,1,1, 21.669, 10603.245, 209.077, 52643.643 20/07/15,11:55:38,00,11,1, 11.9,1,1, 21.669, 10603.113, 208.927, 52643.475 20/07/15,11:55:38,01,11,1, 11.9,1,1, 21.669, 10603.229, 209.056, 52643.704 20/07/15,11:55:38,02,11,1, 11.9,1,1, 21.669, 10603.211, 208.991, 52643.575 20/07/15,11:55:38,03,11,1, 11.9,1,1, 21.669, 10603.252, 209.035, 52643.572 20/07/15,11:55:38,04,11,1, 11.9,1,1, 21.669, 10603.234, 209.014, 52643.528 20/07/15,11:55:38,05,11,1, 11.9,1,1, 21.669, 10603.232, 209.007, 52643.460 20/07/15,11:55:38,06,11,1, 11.9,1,1, 21.669, 10603.262, 209.032, 52643.520 20/07/15,11:55:38,07,11,1, 11.9,1,1, 21.669, 10603.235, 208.922, 52643.492 20/07/15,11:55:38,08,11,1, 11.9,1,1, 21.669, 10603.251, 208.968, 52643.582 20/07/15,11:55:38,09,11,1, 11.9,1,1, 21.669, 10603.234, 208.989, 52643.593 20/07/15,11:55:38,10,11,1, 11.9,1,1, 21.669, 10603.223, 208.950, 52643.540 20/07/15,11:55:38,11,11,1, 11.9,1,1, 21.669, 10603.225, 208.950, 52643.500 20/07/15,11:55:38,12,11,1, 11.9,1,1, 21.669, 10603.210, 208.961, 52643.463 20/07/15,11:55:38,13,11,1, 11.9,1,1, 21.669, 10603.218, 208.935, 52643.401 20/07/15,11:55:38,14,11,1, 11.9,1,1, 21.669, 10603.210, 208.938, 52643.412 20/07/15,11:55:38,15,11,1, 11.9,1,1, 21.669, 10603.185, 208.932, 52643.415 20/07/15,11:55:38,16,11,1, 11.9,1,1, 21.669, 10603.167, 208.925, 52643.471 20/07/15,11:55:38,17,11,1, 11.9,1,1, 21.669, 10603.191, 208.936, 52643.588 20/07/15,11:55:38,18,11,1, 11.9,1,1, 21.669, 10603.153, 208.931, 52643.532 20/07/15,11:55:38,19,11,1, 11.9,1,1, 21.669, 10603.115, 208.927, 52643.475 20/07/15,11:55:39,00,10,1, 11.9,1,1, 21.664, 10603.080, 209.000, 52643.449 20/07/15,11:55:39,01,10,1, 11.9,1,1, 21.664, 10603.117, 208.960, 52643.364 20/07/15,11:55:39,02,10,1, 11.9,1,1, 21.664, 10603.077, 208.937, 52643.365 20/07/15,11:55:39,03,10,1, 11.9,1,1, 21.664, 10603.051, 208.931, 52643.430 20/07/15,11:55:39,04,10,1, 11.9,1,1, 21.664, 10603.046, 208.940, 52643.470 20/07/15,11:55:39,05,10,1, 11.9,1,1, 21.664, 10603.039, 208.938, 52643.555 20/07/15,11:55:39,06,10,1, 11.9,1,1, 21.664, 10603.058, 208.993, 52643.556 20/07/15,11:55:39,07,10,1, 11.9,1,1, 21.664, 10603.003, 208.944, 52643.505 20/07/15,11:55:39,08,10,1, 11.9,1,1, 21.664, 10603.011, 208.990, 52643.483 20/07/15,11:55:39,09,10,1, 11.9,1,1, 21.664, 10603.045, 209.001, 52643.428 20/07/15,11:55:39,10,10,1, 11.9,1,1, 21.664, 10603.028, 208.975, 52643.407 20/07/15,11:55:39,11,10,1, 11.9,1,1, 21.664, 10602.994, 208.976, 52643.396 20/07/15,11:55:39,12,10,1, 11.9,1,1, 21.664, 10603.041, 209.033, 52643.529 20/07/15,11:55:39,13,10,1, 11.9,1,1, 21.664, 10603.023, 209.005, 52643.561 20/07/15,11:55:39,14,10,1, 11.9,1,1, 21.664, 10602.999, 208.977, 52643.574 20/07/15,11:55:39,15,10,1, 11.9,1,1, 21.664, 10603.033, 208.982, 52643.555 20/07/15,11:55:39,16,10,1, 11.9,1,1, 21.664, 10603.040, 209.038, 52643.541 20/07/15,11:55:39,17,10,1, 11.9,1,1, 21.664, 10603.025, 208.984, 52643.488 20/07/15,11:55:39,18,10,1, 11.9,1,1, 21.664, 10603.066, 209.004, 52643.424 20/07/15,11:55:39,19,10,1, 11.9,1,1, 21.664, 10603.086, 209.000, 52643.449 20/07/15,11:55:40,00,11,1, 11.9,1,1, 21.668, 10603.347, 208.907, 52643.613 20/07/15,11:55:40,01,11,1, 11.9,1,1, 21.668, 10603.120, 208.998, 52643.596 20/07/15,11:55:40,02,11,1, 11.9,1,1, 21.668, 10603.114, 209.039, 52643.871 20/07/15,11:55:40,03,11,1, 11.9,1,1, 21.668, 10603.179, 209.043, 52643.617 20/07/15,11:55:40,04,11,1, 11.9,1,1, 21.668, 10603.177, 209.004, 52643.555 20/07/15,11:55:40,05,11,1, 11.9,1,1, 21.668, 10603.174, 208.972, 52643.497 20/07/15,11:55:40,06,11,1, 11.9,1,1, 21.668, 10603.200, 208.997, 52643.500 20/07/15,11:55:40,07,11,1, 11.9,1,1, 21.668, 10603.184, 208.950, 52643.427 20/07/15,11:55:40,08,11,1, 11.9,1,1, 21.668, 10603.221, 208.927, 52643.476 20/07/15,11:55:40,09,11,1, 11.9,1,1, 21.668, 10603.266, 208.966, 52643.554 20/07/15,11:55:40,10,11,1, 11.9,1,1, 21.668, 10603.258, 208.992, 52643.583 20/07/15,11:55:40,11,11,1, 11.9,1,1, 21.668, 10603.281, 208.967, 52643.612 20/07/15,11:55:40,12,11,1, 11.9,1,1, 21.668, 10603.283, 208.955, 52643.571 20/07/15,11:55:40,13,11,1, 11.9,1,1, 21.668, 10603.296, 208.918, 52643.477 20/07/15,11:55:40,14,11,1, 11.9,1,1, 21.668, 10603.329, 208.886, 52643.437 20/07/15,11:55:40,15,11,1, 11.9,1,1, 21.668, 10603.335, 208.926, 52643.461 20/07/15,11:55:40,16,11,1, 11.9,1,1, 21.668, 10603.342, 208.906, 52643.483 20/07/15,11:55:40,17,11,1, 11.9,1,1, 21.668, 10603.330, 208.911, 52643.567 20/07/15,11:55:40,18,11,1, 11.9,1,1, 21.668, 10603.326, 208.896, 52643.606 20/07/15,11:55:40,19,11,1, 11.9,1,1, 21.668, 10603.348, 208.907, 52643.613 20/07/15,11:55:41,00,10,1, 11.9,1,1, 21.664, 10603.272, 208.829, 52643.405 20/07/15,11:55:41,01,10,1, 11.9,1,1, 21.664, 10603.369, 208.870, 52643.554 20/07/15,11:55:41,02,10,1, 11.9,1,1, 21.664, 10603.340, 208.866, 52643.506 20/07/15,11:55:41,03,10,1, 11.9,1,1, 21.664, 10603.343, 208.836, 52643.444 20/07/15,11:55:41,04,10,1, 11.9,1,1, 21.664, 10603.340, 208.854, 52643.393 20/07/15,11:55:41,05,10,1, 11.9,1,1, 21.664, 10603.344, 208.838, 52643.490 20/07/15,11:55:41,06,10,1, 11.9,1,1, 21.664, 10603.327, 208.851, 52643.531 20/07/15,11:55:41,07,10,1, 11.9,1,1, 21.664, 10603.337, 208.840, 52643.566 20/07/15,11:55:41,08,10,1, 11.9,1,1, 21.664, 10603.293, 208.825, 52643.578 20/07/15,11:55:41,09,10,1, 11.9,1,1, 21.664, 10603.280, 208.838, 52643.487 20/07/15,11:55:41,10,10,1, 11.9,1,1, 21.664, 10603.315, 208.829, 52643.467 20/07/15,11:55:41,11,10,1, 11.9,1,1, 21.664, 10603.325, 208.846, 52643.427 20/07/15,11:55:41,12,10,1, 11.9,1,1, 21.664, 10603.316, 208.828, 52643.350 20/07/15,11:55:41,13,10,1, 11.9,1,1, 21.664, 10603.289, 208.808, 52643.354 20/07/15,11:55:41,14,10,1, 11.9,1,1, 21.664, 10603.300, 208.836, 52643.452 20/07/15,11:55:41,15,10,1, 11.9,1,1, 21.664, 10603.319, 208.848, 52643.497 20/07/15,11:55:41,16,10,1, 11.9,1,1, 21.664, 10603.275, 208.836, 52643.485 20/07/15,11:55:41,17,10,1, 11.9,1,1, 21.664, 10603.283, 208.813, 52643.474 20/07/15,11:55:41,18,10,1, 11.9,1,1, 21.664, 10603.296, 208.845, 52643.445 20/07/15,11:55:41,19,10,1, 11.9,1,1, 21.664, 10603.272, 208.829, 52643.405 20/07/15,11:55:42,00,12,1, 11.8,1,1, 21.670, 10603.338, 208.830, 52643.392 20/07/15,11:55:42,01,12,1, 11.8,1,1, 21.670, 10603.285, 208.841, 52643.351 20/07/15,11:55:42,02,12,1, 11.8,1,1, 21.670, 10603.293, 208.864, 52643.445 20/07/15,11:55:42,03,12,1, 11.8,1,1, 21.670, 10603.310, 208.885, 52643.523 20/07/15,11:55:42,04,12,1, 11.8,1,1, 21.670, 10603.317, 208.854, 52643.556 20/07/15,11:55:42,05,12,1, 11.8,1,1, 21.670, 10603.339, 208.886, 52643.549 20/07/15,11:55:42,06,12,1, 11.8,1,1, 21.670, 10603.313, 208.812, 52643.352 20/07/15,11:55:42,07,12,1, 11.8,1,1, 21.670, 10603.313, 208.882, 52643.566 20/07/15,11:55:42,08,12,1, 11.8,1,1, 21.670, 10603.333, 208.851, 52643.439 20/07/15,11:55:42,09,12,1, 11.8,1,1, 21.670, 10603.344, 208.881, 52643.416 20/07/15,11:55:42,10,12,1, 11.8,1,1, 21.670, 10603.342, 208.851, 52643.439 20/07/15,11:55:42,11,12,1, 11.8,1,1, 21.670, 10603.369, 208.879, 52643.451 20/07/15,11:55:42,12,12,1, 11.8,1,1, 21.670, 10603.356, 208.846, 52643.468 20/07/15,11:55:42,13,12,1, 11.8,1,1, 21.670, 10603.337, 208.838, 52643.528 20/07/15,11:55:42,14,12,1, 11.8,1,1, 21.670, 10603.363, 208.868, 52643.540 20/07/15,11:55:42,15,12,1, 11.8,1,1, 21.670, 10603.353, 208.819, 52643.436 20/07/15,11:55:42,16,12,1, 11.8,1,1, 21.670, 10603.360, 208.846, 52643.459 20/07/15,11:55:42,17,12,1, 11.8,1,1, 21.670, 10603.375, 208.821, 52643.393 20/07/15,11:55:42,18,12,1, 11.8,1,1, 21.670, 10603.360, 208.779, 52643.341 20/07/15,11:55:42,19,12,1, 11.8,1,1, 21.670, 10603.340, 208.830, 52643.392 20/07/15,11:55:43,00,11,1, 11.9,1,1, 21.667, 10603.288, 208.764, 52643.463 20/07/15,11:55:43,01,11,1, 11.9,1,1, 21.667, 10603.346, 208.798, 52643.490 20/07/15,11:55:43,02,11,1, 11.9,1,1, 21.667, 10603.313, 208.821, 52643.554 20/07/15,11:55:43,03,11,1, 11.9,1,1, 21.667, 10603.313, 208.802, 52643.454 20/07/15,11:55:43,04,11,1, 11.9,1,1, 21.667, 10603.325, 208.799, 52643.417 20/07/15,11:55:43,05,11,1, 11.9,1,1, 21.667, 10603.276, 208.779, 52643.348 20/07/15,11:55:43,06,11,1, 11.9,1,1, 21.667, 10603.328, 208.780, 52643.349 20/07/15,11:55:43,07,11,1, 11.9,1,1, 21.667, 10603.317, 208.820, 52643.311 20/07/15,11:55:43,08,11,1, 11.9,1,1, 21.667, 10603.289, 208.775, 52643.348 20/07/15,11:55:43,09,11,1, 11.9,1,1, 21.667, 10603.294, 208.802, 52643.425 20/07/15,11:55:43,10,11,1, 11.9,1,1, 21.667, 10603.292, 208.782, 52643.442 20/07/15,11:55:43,11,11,1, 11.9,1,1, 21.667, 10603.268, 208.766, 52643.463 20/07/15,11:55:43,12,11,1, 11.9,1,1, 21.667, 10603.264, 208.759, 52643.448 20/07/15,11:55:43,13,11,1, 11.9,1,1, 21.667, 10603.274, 208.790, 52643.398 20/07/15,11:55:43,14,11,1, 11.9,1,1, 21.667, 10603.276, 208.755, 52643.314 20/07/15,11:55:43,15,11,1, 11.9,1,1, 21.667, 10603.263, 208.769, 52643.296 20/07/15,11:55:43,16,11,1, 11.9,1,1, 21.667, 10603.298, 208.784, 52643.322 20/07/15,11:55:43,17,11,1, 11.9,1,1, 21.667, 10603.268, 208.769, 52643.402 20/07/15,11:55:43,18,11,1, 11.9,1,1, 21.667, 10603.270, 208.752, 52643.452 20/07/15,11:55:43,19,11,1, 11.9,1,1, 21.667, 10603.295, 208.764, 52643.463 20/07/15,11:55:44,00,11,1, 11.9,1,1, 21.667, 10603.572, 208.640, 52643.302 20/07/15,11:55:44,01,11,1, 11.9,1,1, 21.667, 10603.323, 208.728, 52643.384 20/07/15,11:55:44,02,11,1, 11.9,1,1, 21.667, 10603.310, 208.718, 52643.342 20/07/15,11:55:44,03,11,1, 11.9,1,1, 21.667, 10603.338, 208.755, 52643.303 20/07/15,11:55:44,04,11,1, 11.9,1,1, 21.667, 10603.354, 208.767, 52643.389 20/07/15,11:55:44,05,11,1, 11.9,1,1, 21.667, 10603.393, 208.757, 52643.404 20/07/15,11:55:44,06,11,1, 11.9,1,1, 21.667, 10603.392, 208.739, 52643.444 20/07/15,11:55:44,07,11,1, 11.9,1,1, 21.667, 10603.413, 208.726, 52643.492 20/07/15,11:55:44,08,11,1, 11.9,1,1, 21.667, 10603.412, 208.693, 52643.469 20/07/15,11:55:44,09,11,1, 11.9,1,1, 21.667, 10603.451, 208.722, 52643.444 20/07/15,11:55:44,10,11,1, 11.9,1,1, 21.667, 10603.468, 208.733, 52643.317 20/07/15,11:55:44,11,11,1, 11.9,1,1, 21.667, 10603.491, 208.689, 52643.297 20/07/15,11:55:44,12,11,1, 11.9,1,1, 21.667, 10603.505, 208.701, 52643.293 20/07/15,11:55:44,13,11,1, 11.9,1,1, 21.667, 10603.494, 208.688, 52643.362 20/07/15,11:55:44,14,11,1, 11.9,1,1, 21.667, 10603.524, 208.696, 52643.420 20/07/15,11:55:44,15,11,1, 11.9,1,1, 21.667, 10603.546, 208.683, 52643.495 20/07/15,11:55:44,16,11,1, 11.9,1,1, 21.667, 10603.554, 208.671, 52643.467 20/07/15,11:55:44,17,11,1, 11.9,1,1, 21.667, 10603.565, 208.676, 52643.412 20/07/15,11:55:44,18,11,1, 11.9,1,1, 21.667, 10603.610, 208.662, 52643.342 20/07/15,11:55:44,19,11,1, 11.9,1,1, 21.667, 10603.572, 208.640, 52643.302 20/07/15,11:55:45,00,11,1, 11.8,1,1, 21.668, 10603.397, 208.644, 52643.417 20/07/15,11:55:45,01,11,1, 11.8,1,1, 21.668, 10603.600, 208.626, 52643.321 20/07/15,11:55:45,02,11,1, 11.8,1,1, 21.668, 10603.595, 208.642, 52643.368 20/07/15,11:55:45,03,11,1, 11.8,1,1, 21.668, 10603.610, 208.645, 52643.403 20/07/15,11:55:45,04,11,1, 11.8,1,1, 21.668, 10603.610, 208.659, 52643.453 20/07/15,11:55:45,05,11,1, 11.8,1,1, 21.668, 10603.630, 208.643, 52643.433 20/07/15,11:55:45,06,11,1, 11.8,1,1, 21.668, 10603.588, 208.601, 52643.306 20/07/15,11:55:45,07,11,1, 11.8,1,1, 21.668, 10603.582, 208.602, 52643.280 20/07/15,11:55:45,08,11,1, 11.8,1,1, 21.668, 10603.582, 208.609, 52643.210 20/07/15,11:55:45,09,11,1, 11.8,1,1, 21.668, 10603.583, 208.608, 52643.128 20/07/15,11:55:45,10,11,1, 11.8,1,1, 21.668, 10603.578, 208.615, 52643.315 20/07/15,11:55:45,11,11,1, 11.8,1,1, 21.668, 10603.520, 208.599, 52643.364 20/07/15,11:55:45,12,11,1, 11.8,1,1, 21.668, 10603.524, 208.594, 52643.440 20/07/15,11:55:45,13,11,1, 11.8,1,1, 21.668, 10603.495, 208.612, 52643.409 20/07/15,11:55:45,14,11,1, 11.8,1,1, 21.668, 10603.436, 208.609, 52643.323 20/07/15,11:55:45,15,11,1, 11.8,1,1, 21.668, 10603.449, 208.611, 52643.266 20/07/15,11:55:45,16,11,1, 11.8,1,1, 21.668, 10603.413, 208.610, 52643.221 20/07/15,11:55:45,17,11,1, 11.8,1,1, 21.668, 10603.425, 208.633, 52643.253 20/07/15,11:55:45,18,11,1, 11.8,1,1, 21.668, 10603.440, 208.643, 52643.295 20/07/15,11:55:45,19,11,1, 11.8,1,1, 21.668, 10603.399, 208.644, 52643.417 20/07/15,11:55:46,00,10,1, 11.9,1,1, 21.665, 10603.422, 208.562, 52643.492 20/07/15,11:55:46,01,10,1, 11.9,1,1, 21.665, 10603.359, 208.636, 52643.436 20/07/15,11:55:46,02,10,1, 11.9,1,1, 21.665, 10603.339, 208.650, 52643.403 20/07/15,11:55:46,03,10,1, 11.9,1,1, 21.665, 10603.344, 208.629, 52643.348 20/07/15,11:55:46,04,10,1, 11.9,1,1, 21.665, 10603.339, 208.611, 52643.256 20/07/15,11:55:46,05,10,1, 11.9,1,1, 21.665, 10603.336, 208.614, 52643.266 20/07/15,11:55:46,06,10,1, 11.9,1,1, 21.665, 10603.318, 208.659, 52643.293 20/07/15,11:55:46,07,10,1, 11.9,1,1, 21.665, 10603.297, 208.602, 52643.323 20/07/15,11:55:46,08,10,1, 11.9,1,1, 21.665, 10603.335, 208.662, 52643.434 20/07/15,11:55:46,09,10,1, 11.9,1,1, 21.665, 10603.319, 208.639, 52643.496 20/07/15,11:55:46,10,10,1, 11.9,1,1, 21.665, 10603.327, 208.597, 52643.467 20/07/15,11:55:46,11,10,1, 11.9,1,1, 21.665, 10603.346, 208.625, 52643.422 20/07/15,11:55:46,12,10,1, 11.9,1,1, 21.665, 10603.324, 208.604, 52643.371 20/07/15,11:55:46,13,10,1, 11.9,1,1, 21.665, 10603.322, 208.615, 52643.321 20/07/15,11:55:46,14,10,1, 11.9,1,1, 21.665, 10603.324, 208.569, 52643.295 20/07/15,11:55:46,15,10,1, 11.9,1,1, 21.665, 10603.374, 208.578, 52643.377 20/07/15,11:55:46,16,10,1, 11.9,1,1, 21.665, 10603.396, 208.567, 52643.425 20/07/15,11:55:46,17,10,1, 11.9,1,1, 21.665, 10603.402, 208.587, 52643.486 20/07/15,11:55:46,18,10,1, 11.9,1,1, 21.665, 10603.402, 208.548, 52643.486 20/07/15,11:55:46,19,10,1, 11.9,1,1, 21.665, 10603.430, 208.562, 52643.492 20/07/15,11:55:47,00,11,1, 11.8,1,1, 21.668, 10603.580, 208.507, 52643.306 20/07/15,11:55:47,01,11,1, 11.8,1,1, 21.668, 10603.443, 208.521, 52643.283 20/07/15,11:55:47,02,11,1, 11.8,1,1, 21.668, 10603.471, 208.527, 52643.327 20/07/15,11:55:47,03,11,1, 11.8,1,1, 21.668, 10603.490, 208.483, 52643.325 20/07/15,11:55:47,04,11,1, 11.8,1,1, 21.668, 10603.481, 208.510, 52643.436 20/07/15,11:55:47,05,11,1, 11.8,1,1, 21.668, 10603.489, 208.507, 52643.497 20/07/15,11:55:47,06,11,1, 11.8,1,1, 21.668, 10603.510, 208.505, 52643.527 20/07/15,11:55:47,07,11,1, 11.8,1,1, 21.668, 10603.527, 208.523, 52643.554 20/07/15,11:55:47,08,11,1, 11.8,1,1, 21.668, 10603.539, 208.515, 52643.419 20/07/15,11:55:47,09,11,1, 11.8,1,1, 21.668, 10603.514, 208.485, 52643.399 20/07/15,11:55:47,10,11,1, 11.8,1,1, 21.668, 10603.569, 208.464, 52643.311 20/07/15,11:55:47,11,11,1, 11.8,1,1, 21.668, 10603.569, 208.481, 52643.343 20/07/15,11:55:47,12,11,1, 11.8,1,1, 21.668, 10603.543, 208.493, 52643.428 20/07/15,11:55:47,13,11,1, 11.8,1,1, 21.668, 10603.570, 208.487, 52643.434 20/07/15,11:55:47,14,11,1, 11.8,1,1, 21.668, 10603.568, 208.504, 52643.497 20/07/15,11:55:47,15,11,1, 11.8,1,1, 21.668, 10603.573, 208.527, 52643.527 20/07/15,11:55:47,16,11,1, 11.8,1,1, 21.668, 10603.563, 208.489, 52643.443 20/07/15,11:55:47,17,11,1, 11.8,1,1, 21.668, 10603.562, 208.461, 52643.323 20/07/15,11:55:47,18,11,1, 11.8,1,1, 21.668, 10603.575, 208.522, 52643.338 20/07/15,11:55:47,19,11,1, 11.8,1,1, 21.668, 10603.581, 208.507, 52643.306 20/07/15,11:55:48,00,11,1, 11.8,1,1, 21.668, 10603.455, 208.474, 52643.413 20/07/15,11:55:48,01,11,1, 11.8,1,1, 21.668, 10603.575, 208.466, 52643.376 20/07/15,11:55:48,02,11,1, 11.8,1,1, 21.668, 10603.585, 208.518, 52643.458 20/07/15,11:55:48,03,11,1, 11.8,1,1, 21.668, 10603.540, 208.531, 52643.473 20/07/15,11:55:48,04,11,1, 11.8,1,1, 21.668, 10603.586, 208.531, 52643.449 20/07/15,11:55:48,05,11,1, 11.8,1,1, 21.668, 10603.532, 208.512, 52643.362 20/07/15,11:55:48,06,11,1, 11.8,1,1, 21.668, 10603.561, 208.492, 52643.339 20/07/15,11:55:48,07,11,1, 11.8,1,1, 21.668, 10603.539, 208.513, 52643.304 20/07/15,11:55:48,08,11,1, 11.8,1,1, 21.668, 10603.552, 208.509, 52643.293 20/07/15,11:55:48,09,11,1, 11.8,1,1, 21.668, 10603.527, 208.504, 52643.320 20/07/15,11:55:48,10,11,1, 11.8,1,1, 21.668, 10603.516, 208.503, 52643.358 20/07/15,11:55:48,11,11,1, 11.8,1,1, 21.668, 10603.524, 208.498, 52643.458 20/07/15,11:55:48,12,11,1, 11.8,1,1, 21.668, 10603.504, 208.496, 52643.453 20/07/15,11:55:48,13,11,1, 11.8,1,1, 21.668, 10603.465, 208.494, 52643.416 20/07/15,11:55:48,14,11,1, 11.8,1,1, 21.668, 10603.516, 208.497, 52643.384 20/07/15,11:55:48,15,11,1, 11.8,1,1, 21.668, 10603.517, 208.491, 52643.381 20/07/15,11:55:48,16,11,1, 11.8,1,1, 21.668, 10603.497, 208.510, 52643.331 20/07/15,11:55:48,17,11,1, 11.8,1,1, 21.668, 10603.449, 208.446, 52643.303 20/07/15,11:55:48,18,11,1, 11.8,1,1, 21.668, 10603.474, 208.444, 52643.365 20/07/15,11:55:48,19,11,1, 11.8,1,1, 21.668, 10603.456, 208.474, 52643.413 20/07/15,11:55:49,00,12,1, 11.9,1,1, 21.668, 10603.355, 208.387, 52643.295 20/07/15,11:55:49,01,12,1, 11.9,1,1, 21.668, 10603.432, 208.466, 52643.446 20/07/15,11:55:49,02,12,1, 11.9,1,1, 21.668, 10603.416, 208.422, 52643.374 20/07/15,11:55:49,03,12,1, 11.9,1,1, 21.668, 10603.405, 208.404, 52643.364 20/07/15,11:55:49,04,12,1, 11.9,1,1, 21.668, 10603.412, 208.382, 52643.289 20/07/15,11:55:49,05,12,1, 11.9,1,1, 21.668, 10603.382, 208.391, 52643.242 20/07/15,11:55:49,06,12,1, 11.9,1,1, 21.668, 10603.383, 208.417, 52643.291 20/07/15,11:55:49,07,12,1, 11.9,1,1, 21.668, 10603.369, 208.393, 52643.270 20/07/15,11:55:49,08,12,1, 11.9,1,1, 21.668, 10603.377, 208.386, 52643.384 20/07/15,11:55:49,09,12,1, 11.9,1,1, 21.668, 10603.370, 208.387, 52643.423 20/07/15,11:55:49,10,12,1, 11.9,1,1, 21.668, 10603.355, 208.385, 52643.397 20/07/15,11:55:49,11,12,1, 11.9,1,1, 21.668, 10603.372, 208.394, 52643.326 20/07/15,11:55:49,12,12,1, 11.9,1,1, 21.668, 10603.325, 208.374, 52643.238 20/07/15,11:55:49,13,12,1, 11.9,1,1, 21.668, 10603.322, 208.367, 52643.237 20/07/15,11:55:49,14,12,1, 11.9,1,1, 21.668, 10603.342, 208.389, 52643.255 20/07/15,11:55:49,15,12,1, 11.9,1,1, 21.668, 10603.381, 208.401, 52643.337 20/07/15,11:55:49,16,12,1, 11.9,1,1, 21.668, 10603.384, 208.395, 52643.409 20/07/15,11:55:49,17,12,1, 11.9,1,1, 21.668, 10603.385, 208.424, 52643.460 20/07/15,11:55:49,18,12,1, 11.9,1,1, 21.668, 10603.344, 208.384, 52643.380 20/07/15,11:55:49,19,12,1, 11.9,1,1, 21.668, 10603.361, 208.387, 52643.295 20/07/15,11:55:50,00,12,1, 11.9,1,1, 21.672, 10603.514, 208.426, 52643.329 20/07/15,11:55:50,01,12,1, 11.9,1,1, 21.672, 10603.384, 208.395, 52643.245 20/07/15,11:55:50,02,12,1, 11.9,1,1, 21.672, 10603.405, 208.397, 52643.271 20/07/15,11:55:50,03,12,1, 11.9,1,1, 21.672, 10603.435, 208.406, 52643.296 20/07/15,11:55:50,04,12,1, 11.9,1,1, 21.672, 10603.431, 208.419, 52643.350 20/07/15,11:55:50,05,12,1, 11.9,1,1, 21.672, 10603.441, 208.421, 52643.452 20/07/15,11:55:50,06,12,1, 11.9,1,1, 21.672, 10603.449, 208.415, 52643.439 20/07/15,11:55:50,07,12,1, 11.9,1,1, 21.672, 10603.485, 208.439, 52643.399 20/07/15,11:55:50,08,12,1, 11.9,1,1, 21.672, 10603.470, 208.426, 52643.381 20/07/15,11:55:50,09,12,1, 11.9,1,1, 21.672, 10603.499, 208.449, 52643.253 20/07/15,11:55:50,10,12,1, 11.9,1,1, 21.672, 10603.494, 208.442, 52643.257 20/07/15,11:55:50,11,12,1, 11.9,1,1, 21.672, 10603.505, 208.418, 52643.289 20/07/15,11:55:50,12,12,1, 11.9,1,1, 21.672, 10603.517, 208.457, 52643.411 20/07/15,11:55:50,13,12,1, 11.9,1,1, 21.672, 10603.520, 208.413, 52643.408 20/07/15,11:55:50,14,12,1, 11.9,1,1, 21.672, 10603.490, 208.446, 52643.415 20/07/15,11:55:50,15,12,1, 11.9,1,1, 21.672, 10603.532, 208.464, 52643.425 20/07/15,11:55:50,16,12,1, 11.9,1,1, 21.672, 10603.528, 208.441, 52643.376 20/07/15,11:55:50,17,12,1, 11.9,1,1, 21.672, 10603.525, 208.447, 52643.312 20/07/15,11:55:50,18,12,1, 11.9,1,1, 21.672, 10603.538, 208.433, 52643.111 20/07/15,11:55:50,19,12,1, 11.9,1,1, 21.672, 10603.515, 208.426, 52643.329 20/07/15,11:55:51,00,11,1, 11.9,1,1, 21.669, 10603.280, 208.294, 52643.391 20/07/15,11:55:51,01,11,1, 11.9,1,1, 21.669, 10603.515, 208.406, 52643.393 20/07/15,11:55:51,02,11,1, 11.9,1,1, 21.669, 10603.480, 208.446, 52643.450 20/07/15,11:55:51,03,11,1, 11.9,1,1, 21.669, 10603.484, 208.401, 52643.416 20/07/15,11:55:51,04,11,1, 11.9,1,1, 21.669, 10603.473, 208.408, 52643.357 20/07/15,11:55:51,05,11,1, 11.9,1,1, 21.669, 10603.462, 208.406, 52643.280 20/07/15,11:55:51,06,11,1, 11.9,1,1, 21.669, 10603.456, 208.357, 52643.246 20/07/15,11:55:51,07,11,1, 11.9,1,1, 21.669, 10603.429, 208.373, 52643.249 20/07/15,11:55:51,08,11,1, 11.9,1,1, 21.669, 10603.416, 208.377, 52643.302 20/07/15,11:55:51,09,11,1, 11.9,1,1, 21.669, 10603.388, 208.346, 52643.317 20/07/15,11:55:51,10,11,1, 11.9,1,1, 21.669, 10603.394, 208.334, 52643.385 20/07/15,11:55:51,11,11,1, 11.9,1,1, 21.669, 10603.389, 208.383, 52643.408 20/07/15,11:55:51,12,11,1, 11.9,1,1, 21.669, 10603.357, 208.341, 52643.349 20/07/15,11:55:51,13,11,1, 11.9,1,1, 21.669, 10603.323, 208.327, 52643.288 20/07/15,11:55:51,14,11,1, 11.9,1,1, 21.669, 10603.320, 208.326, 52643.207 20/07/15,11:55:51,15,11,1, 11.9,1,1, 21.669, 10603.312, 208.326, 52643.241 20/07/15,11:55:51,16,11,1, 11.9,1,1, 21.669, 10603.306, 208.284, 52643.238 20/07/15,11:55:51,17,11,1, 11.9,1,1, 21.669, 10603.302, 208.287, 52643.296 20/07/15,11:55:51,18,11,1, 11.9,1,1, 21.669, 10603.290, 208.280, 52643.312 20/07/15,11:55:51,19,11,1, 11.9,1,1, 21.669, 10603.287, 208.294, 52643.391 20/07/15,11:55:52,00,10,1, 11.9,1,1, 21.665, 10603.414, 208.316, 52643.329 20/07/15,11:55:52,01,10,1, 11.9,1,1, 21.665, 10603.293, 208.274, 52643.328 20/07/15,11:55:52,02,10,1, 11.9,1,1, 21.665, 10603.295, 208.286, 52643.285 20/07/15,11:55:52,03,10,1, 11.9,1,1, 21.665, 10603.295, 208.269, 52643.138 20/07/15,11:55:52,04,10,1, 11.9,1,1, 21.665, 10603.288, 208.239, 52643.217 20/07/15,11:55:52,05,10,1, 11.9,1,1, 21.665, 10603.278, 208.254, 52643.312 20/07/15,11:55:52,06,10,1, 11.9,1,1, 21.665, 10603.288, 208.270, 52643.387 20/07/15,11:55:52,07,10,1, 11.9,1,1, 21.665, 10603.311, 208.222, 52643.378 20/07/15,11:55:52,08,10,1, 11.9,1,1, 21.665, 10603.275, 208.253, 52643.389 20/07/15,11:55:52,09,10,1, 11.9,1,1, 21.665, 10603.304, 208.291, 52643.409 20/07/15,11:55:52,10,10,1, 11.9,1,1, 21.665, 10603.321, 208.253, 52643.261 20/07/15,11:55:52,11,10,1, 11.9,1,1, 21.665, 10603.329, 208.210, 52643.242 20/07/15,11:55:52,12,10,1, 11.9,1,1, 21.665, 10603.367, 208.269, 52643.276 20/07/15,11:55:52,13,10,1, 11.9,1,1, 21.665, 10603.386, 208.302, 52643.345 20/07/15,11:55:52,14,10,1, 11.9,1,1, 21.665, 10603.392, 208.242, 52643.401 20/07/15,11:55:52,15,10,1, 11.9,1,1, 21.665, 10603.377, 208.316, 52643.499 20/07/15,11:55:52,16,10,1, 11.9,1,1, 21.665, 10603.377, 208.290, 52643.479 20/07/15,11:55:52,17,10,1, 11.9,1,1, 21.665, 10603.397, 208.310, 52643.458 20/07/15,11:55:52,18,10,1, 11.9,1,1, 21.665, 10603.395, 208.278, 52643.368 20/07/15,11:55:52,19,10,1, 11.9,1,1, 21.665, 10603.417, 208.316, 52643.329 20/07/15,11:55:53,00,10,1, 11.8,1,1, 21.666, 10603.272, 208.312, 52643.373 20/07/15,11:55:53,01,10,1, 11.8,1,1, 21.666, 10603.436, 208.347, 52643.365 20/07/15,11:55:53,02,10,1, 11.8,1,1, 21.666, 10603.437, 208.350, 52643.399 20/07/15,11:55:53,03,10,1, 11.8,1,1, 21.666, 10603.432, 208.382, 52643.497 20/07/15,11:55:53,04,10,1, 11.8,1,1, 21.666, 10603.468, 208.378, 52643.506 20/07/15,11:55:53,05,10,1, 11.8,1,1, 21.666, 10603.449, 208.339, 52643.490 20/07/15,11:55:53,06,10,1, 11.8,1,1, 21.666, 10603.467, 208.375, 52643.441 20/07/15,11:55:53,07,10,1, 11.8,1,1, 21.666, 10603.445, 208.344, 52643.366 20/07/15,11:55:53,08,10,1, 11.8,1,1, 21.666, 10603.394, 208.340, 52643.321 20/07/15,11:55:53,09,10,1, 11.8,1,1, 21.666, 10603.422, 208.358, 52643.343 20/07/15,11:55:53,10,10,1, 11.8,1,1, 21.666, 10603.399, 208.357, 52643.369 20/07/15,11:55:53,11,10,1, 11.8,1,1, 21.666, 10603.395, 208.378, 52643.491 20/07/15,11:55:53,12,10,1, 11.8,1,1, 21.666, 10603.391, 208.364, 52643.486 20/07/15,11:55:53,13,10,1, 11.8,1,1, 21.666, 10603.373, 208.351, 52643.491 20/07/15,11:55:53,14,10,1, 11.8,1,1, 21.666, 10603.360, 208.347, 52643.444 20/07/15,11:55:53,15,10,1, 11.8,1,1, 21.666, 10603.376, 208.367, 52643.403 20/07/15,11:55:53,16,10,1, 11.8,1,1, 21.666, 10603.351, 208.337, 52643.357 20/07/15,11:55:53,17,10,1, 11.8,1,1, 21.666, 10603.303, 208.296, 52643.288 20/07/15,11:55:53,18,10,1, 11.8,1,1, 21.666, 10603.303, 208.302, 52643.339 20/07/15,11:55:53,19,10,1, 11.8,1,1, 21.666, 10603.280, 208.312, 52643.373 20/07/15,11:55:54,00,10,1, 11.9,1,1, 21.667, 10603.180, 208.156, 52643.419 20/07/15,11:55:54,01,10,1, 11.9,1,1, 21.667, 10603.273, 208.312, 52643.467 20/07/15,11:55:54,02,10,1, 11.9,1,1, 21.667, 10603.228, 208.304, 52643.429 20/07/15,11:55:54,03,10,1, 11.9,1,1, 21.667, 10603.246, 208.290, 52643.397 20/07/15,11:55:54,04,10,1, 11.9,1,1, 21.667, 10603.226, 208.282, 52643.311 20/07/15,11:55:54,05,10,1, 11.9,1,1, 21.667, 10603.227, 208.301, 52643.297 20/07/15,11:55:54,06,10,1, 11.9,1,1, 21.667, 10603.208, 208.260, 52643.224 20/07/15,11:55:54,07,10,1, 11.9,1,1, 21.667, 10603.204, 208.263, 52643.311 20/07/15,11:55:54,08,10,1, 11.9,1,1, 21.667, 10603.191, 208.233, 52643.366 20/07/15,11:55:54,09,10,1, 11.9,1,1, 21.667, 10603.181, 208.254, 52643.424 20/07/15,11:55:54,10,10,1, 11.9,1,1, 21.667, 10603.180, 208.241, 52643.429 20/07/15,11:55:54,11,10,1, 11.9,1,1, 21.667, 10603.184, 208.229, 52643.437 20/07/15,11:55:54,12,10,1, 11.9,1,1, 21.667, 10603.167, 208.186, 52643.336 20/07/15,11:55:54,13,10,1, 11.9,1,1, 21.667, 10603.172, 208.202, 52643.289 20/07/15,11:55:54,14,10,1, 11.9,1,1, 21.667, 10603.187, 208.218, 52643.281 20/07/15,11:55:54,15,10,1, 11.9,1,1, 21.667, 10603.193, 208.186, 52643.283 20/07/15,11:55:54,16,10,1, 11.9,1,1, 21.667, 10603.204, 208.203, 52643.341 20/07/15,11:55:54,17,10,1, 11.9,1,1, 21.667, 10603.195, 208.200, 52643.403 20/07/15,11:55:54,18,10,1, 11.9,1,1, 21.667, 10603.189, 208.221, 52643.464 20/07/15,11:55:54,19,10,1, 11.9,1,1, 21.667, 10603.183, 208.156, 52643.419 20/07/15,11:55:55,00,10,1, 11.8,1,1, 21.665, 10603.280, 208.284, 52643.333 20/07/15,11:55:55,01,10,1, 11.8,1,1, 21.665, 10603.187, 208.154, 52643.287 20/07/15,11:55:55,02,10,1, 11.8,1,1, 21.665, 10603.191, 208.143, 52643.258 20/07/15,11:55:55,03,10,1, 11.8,1,1, 21.665, 10603.238, 208.208, 52643.282 20/07/15,11:55:55,04,10,1, 11.8,1,1, 21.665, 10603.209, 208.188, 52643.322 20/07/15,11:55:55,05,10,1, 11.8,1,1, 21.665, 10603.215, 208.176, 52643.357 20/07/15,11:55:55,06,10,1, 11.8,1,1, 21.665, 10603.255, 208.202, 52643.479 20/07/15,11:55:55,07,10,1, 11.8,1,1, 21.665, 10603.225, 208.209, 52643.435 20/07/15,11:55:55,08,10,1, 11.8,1,1, 21.665, 10603.231, 208.217, 52643.457 20/07/15,11:55:55,09,10,1, 11.8,1,1, 21.665, 10603.259, 208.218, 52643.459 20/07/15,11:55:55,10,10,1, 11.8,1,1, 21.665, 10603.259, 208.205, 52643.333 20/07/15,11:55:55,11,10,1, 11.8,1,1, 21.665, 10603.263, 208.208, 52643.324 20/07/15,11:55:55,12,10,1, 11.8,1,1, 21.665, 10603.245, 208.181, 52643.294 20/07/15,11:55:55,13,10,1, 11.8,1,1, 21.665, 10603.268, 208.249, 52643.391 20/07/15,11:55:55,14,10,1, 11.8,1,1, 21.665, 10603.278, 208.242, 52643.424 20/07/15,11:55:55,15,10,1, 11.8,1,1, 21.665, 10603.263, 208.260, 52643.456 20/07/15,11:55:55,16,10,1, 11.8,1,1, 21.665, 10603.274, 208.270, 52643.488 20/07/15,11:55:55,17,10,1, 11.8,1,1, 21.665, 10603.285, 208.272, 52643.464 20/07/15,11:55:55,18,10,1, 11.8,1,1, 21.665, 10603.290, 208.258, 52643.404 20/07/15,11:55:55,19,10,1, 11.8,1,1, 21.665, 10603.281, 208.284, 52643.333 20/07/15,11:55:56,00,10,1, 11.9,1,1, 21.667, 10603.222, 208.362, 52643.447 20/07/15,11:55:56,01,10,1, 11.9,1,1, 21.667, 10603.310, 208.326, 52643.432 20/07/15,11:55:56,02,10,1, 11.9,1,1, 21.667, 10603.321, 208.339, 52643.510 20/07/15,11:55:56,03,10,1, 11.9,1,1, 21.667, 10603.297, 208.352, 52643.554 20/07/15,11:55:56,04,10,1, 11.9,1,1, 21.667, 10603.297, 208.351, 52643.490 20/07/15,11:55:56,05,10,1, 11.9,1,1, 21.667, 10603.295, 208.358, 52643.470 20/07/15,11:55:56,06,10,1, 11.9,1,1, 21.667, 10603.263, 208.384, 52643.416 20/07/15,11:55:56,07,10,1, 11.9,1,1, 21.667, 10603.277, 208.346, 52643.355 20/07/15,11:55:56,08,10,1, 11.9,1,1, 21.667, 10603.292, 208.355, 52643.339 20/07/15,11:55:56,09,10,1, 11.9,1,1, 21.667, 10603.294, 208.383, 52643.367 20/07/15,11:55:56,10,10,1, 11.9,1,1, 21.667, 10603.316, 208.377, 52643.432 20/07/15,11:55:56,11,10,1, 11.9,1,1, 21.667, 10603.293, 208.348, 52643.446 20/07/15,11:55:56,12,10,1, 11.9,1,1, 21.667, 10603.258, 208.345, 52643.459 20/07/15,11:55:56,13,10,1, 11.9,1,1, 21.667, 10603.271, 208.359, 52643.479 20/07/15,11:55:56,14,10,1, 11.9,1,1, 21.667, 10603.267, 208.339, 52643.372 20/07/15,11:55:56,15,10,1, 11.9,1,1, 21.667, 10603.268, 208.352, 52643.323 20/07/15,11:55:56,16,10,1, 11.9,1,1, 21.667, 10603.239, 208.340, 52643.262 20/07/15,11:55:56,17,10,1, 11.9,1,1, 21.667, 10603.249, 208.332, 52643.291 20/07/15,11:55:56,18,10,1, 11.9,1,1, 21.667, 10603.226, 208.322, 52643.326 20/07/15,11:55:56,19,10,1, 11.9,1,1, 21.667, 10603.227, 208.362, 52643.447 20/07/15,11:55:57,00,10,1, 11.8,1,1, 21.666, 10602.980, 208.210, 52643.287 20/07/15,11:55:57,01,10,1, 11.8,1,1, 21.666, 10603.180, 208.303, 52643.434 20/07/15,11:55:57,02,10,1, 11.8,1,1, 21.666, 10603.200, 208.302, 52643.405 20/07/15,11:55:57,03,10,1, 11.8,1,1, 21.666, 10603.167, 208.293, 52643.300 20/07/15,11:55:57,04,10,1, 11.8,1,1, 21.666, 10603.143, 208.274, 52643.218 20/07/15,11:55:57,05,10,1, 11.8,1,1, 21.666, 10603.137, 208.286, 52643.247 20/07/15,11:55:57,06,10,1, 11.8,1,1, 21.666, 10603.140, 208.241, 52643.273 20/07/15,11:55:57,07,10,1, 11.8,1,1, 21.666, 10603.112, 208.271, 52643.395 20/07/15,11:55:57,08,10,1, 11.8,1,1, 21.666, 10603.094, 208.257, 52643.431 20/07/15,11:55:57,09,10,1, 11.8,1,1, 21.666, 10603.088, 208.244, 52643.425 20/07/15,11:55:57,10,10,1, 11.8,1,1, 21.666, 10603.064, 208.255, 52643.355 20/07/15,11:55:57,11,10,1, 11.8,1,1, 21.666, 10603.063, 208.254, 52643.320 20/07/15,11:55:57,12,10,1, 11.8,1,1, 21.666, 10603.050, 208.210, 52643.230 20/07/15,11:55:57,13,10,1, 11.8,1,1, 21.666, 10603.045, 208.241, 52643.250 20/07/15,11:55:57,14,10,1, 11.8,1,1, 21.666, 10603.029, 208.252, 52643.312 20/07/15,11:55:57,15,10,1, 11.8,1,1, 21.666, 10603.022, 208.248, 52643.338 20/07/15,11:55:57,16,10,1, 11.8,1,1, 21.666, 10603.012, 208.218, 52643.434 20/07/15,11:55:57,17,10,1, 11.8,1,1, 21.666, 10602.998, 208.223, 52643.421 20/07/15,11:55:57,18,10,1, 11.8,1,1, 21.666, 10603.021, 208.227, 52643.358 20/07/15,11:55:57,19,10,1, 11.8,1,1, 21.666, 10602.986, 208.210, 52643.287 20/07/15,11:55:58,00,10,1, 11.8,1,1, 21.667, 10603.238, 208.290, 52643.397 20/07/15,11:55:58,01,10,1, 11.8,1,1, 21.667, 10602.990, 208.214, 52643.261 20/07/15,11:55:58,02,10,1, 11.8,1,1, 21.667, 10603.017, 208.219, 52643.284 20/07/15,11:55:58,03,10,1, 11.8,1,1, 21.667, 10603.001, 208.228, 52643.340 20/07/15,11:55:58,04,10,1, 11.8,1,1, 21.667, 10603.023, 208.234, 52643.458 20/07/15,11:55:58,05,10,1, 11.8,1,1, 21.667, 10602.995, 208.222, 52643.412 20/07/15,11:55:58,06,10,1, 11.8,1,1, 21.667, 10603.037, 208.245, 52643.452 20/07/15,11:55:58,07,10,1, 11.8,1,1, 21.667, 10603.049, 208.236, 52643.369 20/07/15,11:55:58,08,10,1, 11.8,1,1, 21.667, 10603.063, 208.230, 52643.326 20/07/15,11:55:58,09,10,1, 11.8,1,1, 21.667, 10603.103, 208.243, 52643.306 20/07/15,11:55:58,10,10,1, 11.8,1,1, 21.667, 10603.076, 208.228, 52643.326 20/07/15,11:55:58,11,10,1, 11.8,1,1, 21.667, 10603.129, 208.255, 52643.448 20/07/15,11:55:58,12,10,1, 11.8,1,1, 21.667, 10603.122, 208.278, 52643.504 20/07/15,11:55:58,13,10,1, 11.8,1,1, 21.667, 10603.131, 208.271, 52643.532 20/07/15,11:55:58,14,10,1, 11.8,1,1, 21.667, 10603.153, 208.277, 52643.485 20/07/15,11:55:58,15,10,1, 11.8,1,1, 21.667, 10603.136, 208.286, 52643.450 20/07/15,11:55:58,16,10,1, 11.8,1,1, 21.667, 10603.199, 208.289, 52643.435 20/07/15,11:55:58,17,10,1, 11.8,1,1, 21.667, 10603.239, 208.266, 52643.329 20/07/15,11:55:58,18,10,1, 11.8,1,1, 21.667, 10603.215, 208.301, 52643.383 20/07/15,11:55:58,19,10,1, 11.8,1,1, 21.667, 10603.245, 208.290, 52643.397 20/07/15,11:55:59,00,10,1, 11.9,1,1, 21.665, 10603.172, 208.416, 52643.558 20/07/15,11:55:59,01,10,1, 11.9,1,1, 21.665, 10603.251, 208.333, 52643.561 20/07/15,11:55:59,02,10,1, 11.9,1,1, 21.665, 10603.280, 208.338, 52643.578 20/07/15,11:55:59,03,10,1, 11.9,1,1, 21.665, 10603.266, 208.376, 52643.542 20/07/15,11:55:59,04,10,1, 11.9,1,1, 21.665, 10603.303, 208.366, 52643.434 20/07/15,11:55:59,05,10,1, 11.9,1,1, 21.665, 10603.294, 208.370, 52643.460 20/07/15,11:55:59,06,10,1, 11.9,1,1, 21.665, 10603.303, 208.360, 52643.432 20/07/15,11:55:59,07,10,1, 11.9,1,1, 21.665, 10603.297, 208.358, 52643.484 20/07/15,11:55:59,08,10,1, 11.9,1,1, 21.665, 10603.293, 208.402, 52643.569 20/07/15,11:55:59,09,10,1, 11.9,1,1, 21.665, 10603.298, 208.381, 52643.580 20/07/15,11:55:59,10,10,1, 11.9,1,1, 21.665, 10603.284, 208.402, 52643.592 20/07/15,11:55:59,11,10,1, 11.9,1,1, 21.665, 10603.270, 208.393, 52643.550 20/07/15,11:55:59,12,10,1, 11.9,1,1, 21.665, 10603.275, 208.429, 52643.476 20/07/15,11:55:59,13,10,1, 11.9,1,1, 21.665, 10603.252, 208.386, 52643.431 20/07/15,11:55:59,14,10,1, 11.9,1,1, 21.665, 10603.258, 208.400, 52643.375 20/07/15,11:55:59,15,10,1, 11.9,1,1, 21.665, 10603.245, 208.381, 52643.447 20/07/15,11:55:59,16,10,1, 11.9,1,1, 21.665, 10603.240, 208.391, 52643.462 20/07/15,11:55:59,17,10,1, 11.9,1,1, 21.665, 10603.183, 208.415, 52643.548 20/07/15,11:55:59,18,10,1, 11.9,1,1, 21.665, 10603.178, 208.435, 52643.547 20/07/15,11:55:59,19,10,1, 11.9,1,1, 21.665, 10603.174, 208.416, 52643.558 20/07/15,11:56:00,00,10,1, 11.9,1,1, 21.668, 10602.955, 208.257, 52643.315 20/07/15,11:56:00,01,10,1, 11.9,1,1, 21.668, 10603.134, 208.386, 52643.440 20/07/15,11:56:00,02,10,1, 11.9,1,1, 21.668, 10603.127, 208.384, 52643.417 20/07/15,11:56:00,03,10,1, 11.9,1,1, 21.668, 10603.112, 208.389, 52643.384 20/07/15,11:56:00,04,10,1, 11.9,1,1, 21.668, 10603.075, 208.374, 52643.403 20/07/15,11:56:00,05,10,1, 11.9,1,1, 21.668, 10603.077, 208.381, 52643.462 20/07/15,11:56:00,06,10,1, 11.9,1,1, 21.668, 10603.036, 208.373, 52643.474 20/07/15,11:56:00,07,10,1, 11.9,1,1, 21.668, 10603.054, 208.365, 52643.527 20/07/15,11:56:00,08,10,1, 11.9,1,1, 21.668, 10603.035, 208.339, 52643.459 20/07/15,11:56:00,09,10,1, 11.9,1,1, 21.668, 10603.004, 208.331, 52643.397 20/07/15,11:56:00,10,10,1, 11.9,1,1, 21.668, 10603.002, 208.362, 52643.353 20/07/15,11:56:00,11,10,1, 11.9,1,1, 21.668, 10603.007, 208.323, 52643.350 20/07/15,11:56:00,12,10,1, 11.9,1,1, 21.668, 10602.988, 208.343, 52643.355 20/07/15,11:56:00,13,10,1, 11.9,1,1, 21.668, 10602.997, 208.333, 52643.400 20/07/15,11:56:00,14,10,1, 11.9,1,1, 21.668, 10602.986, 208.310, 52643.470 20/07/15,11:56:00,15,10,1, 11.9,1,1, 21.668, 10602.968, 208.295, 52643.481 20/07/15,11:56:00,16,10,1, 11.9,1,1, 21.668, 10602.942, 208.301, 52643.532 20/07/15,11:56:00,17,10,1, 11.9,1,1, 21.668, 10602.971, 208.280, 52643.450 20/07/15,11:56:00,18,10,1, 11.9,1,1, 21.668, 10602.965, 208.263, 52643.375 20/07/15,11:56:00,19,10,1, 11.9,1,1, 21.668, 10602.955, 208.257, 52643.315 20/07/15,11:56:01,00,10,1, 11.9,1,1, 21.666, 10603.172, 208.436, 52643.513 20/07/15,11:56:01,01,10,1, 11.9,1,1, 21.666, 10602.972, 208.243, 52643.398 20/07/15,11:56:01,02,10,1, 11.9,1,1, 21.666, 10602.988, 208.286, 52643.413 20/07/15,11:56:01,03,10,1, 11.9,1,1, 21.666, 10602.987, 208.296, 52643.489 20/07/15,11:56:01,04,10,1, 11.9,1,1, 21.666, 10603.006, 208.278, 52643.485 20/07/15,11:56:01,05,10,1, 11.9,1,1, 21.666, 10602.997, 208.285, 52643.521 20/07/15,11:56:01,06,10,1, 11.9,1,1, 21.666, 10603.001, 208.288, 52643.470 20/07/15,11:56:01,07,10,1, 11.9,1,1, 21.666, 10603.034, 208.249, 52643.393 20/07/15,11:56:01,08,10,1, 11.9,1,1, 21.666, 10602.999, 208.258, 52643.343 20/07/15,11:56:01,09,10,1, 11.9,1,1, 21.666, 10603.031, 208.307, 52643.400 20/07/15,11:56:01,10,10,1, 11.9,1,1, 21.666, 10603.035, 208.325, 52643.458 20/07/15,11:56:01,11,10,1, 11.9,1,1, 21.666, 10603.048, 208.328, 52643.551 20/07/15,11:56:01,12,10,1, 11.9,1,1, 21.666, 10603.094, 208.335, 52643.598 20/07/15,11:56:01,13,10,1, 11.9,1,1, 21.666, 10603.094, 208.346, 52643.577 20/07/15,11:56:01,14,10,1, 11.9,1,1, 21.666, 10603.052, 208.336, 52643.502 20/07/15,11:56:01,15,10,1, 11.9,1,1, 21.666, 10603.088, 208.368, 52643.460 20/07/15,11:56:01,16,10,1, 11.9,1,1, 21.666, 10603.101, 208.376, 52643.446 20/07/15,11:56:01,17,10,1, 11.9,1,1, 21.666, 10603.114, 208.387, 52643.388 20/07/15,11:56:01,18,10,1, 11.9,1,1, 21.666, 10603.114, 208.434, 52643.492 20/07/15,11:56:01,19,10,1, 11.9,1,1, 21.666, 10603.176, 208.436, 52643.513 20/07/15,11:56:02,00,10,1, 11.9,1,1, 21.668, 10603.155, 208.453, 52643.499 20/07/15,11:56:02,01,10,1, 11.9,1,1, 21.668, 10603.140, 208.439, 52643.576 20/07/15,11:56:02,02,10,1, 11.9,1,1, 21.668, 10603.161, 208.451, 52643.587 20/07/15,11:56:02,03,10,1, 11.9,1,1, 21.668, 10603.170, 208.449, 52643.526 20/07/15,11:56:02,04,10,1, 11.9,1,1, 21.668, 10603.161, 208.458, 52643.447 20/07/15,11:56:02,05,10,1, 11.9,1,1, 21.668, 10603.167, 208.469, 52643.449 20/07/15,11:56:02,06,10,1, 11.9,1,1, 21.668, 10603.162, 208.451, 52643.424 20/07/15,11:56:02,07,10,1, 11.9,1,1, 21.668, 10603.158, 208.463, 52643.499 20/07/15,11:56:02,08,10,1, 11.9,1,1, 21.668, 10603.178, 208.488, 52643.609 20/07/15,11:56:02,09,10,1, 11.9,1,1, 21.668, 10603.171, 208.502, 52643.609 20/07/15,11:56:02,10,10,1, 11.9,1,1, 21.668, 10603.188, 208.467, 52643.560 20/07/15,11:56:02,11,10,1, 11.9,1,1, 21.668, 10603.186, 208.514, 52643.558 20/07/15,11:56:02,12,10,1, 11.9,1,1, 21.668, 10603.174, 208.465, 52643.489 20/07/15,11:56:02,13,10,1, 11.9,1,1, 21.668, 10603.191, 208.486, 52643.473 20/07/15,11:56:02,14,10,1, 11.9,1,1, 21.668, 10603.183, 208.472, 52643.412 20/07/15,11:56:02,15,10,1, 11.9,1,1, 21.668, 10603.184, 208.481, 52643.461 20/07/15,11:56:02,16,10,1, 11.9,1,1, 21.668, 10603.190, 208.483, 52643.497 20/07/15,11:56:02,17,10,1, 11.9,1,1, 21.668, 10603.192, 208.469, 52643.572 20/07/15,11:56:02,18,10,1, 11.9,1,1, 21.668, 10603.163, 208.478, 52643.554 20/07/15,11:56:02,19,10,1, 11.9,1,1, 21.668, 10603.162, 208.453, 52643.499 20/07/15,11:56:03,00,10,1, 11.9,1,1, 21.663, 10603.055, 208.403, 52643.300 20/07/15,11:56:03,01,10,1, 11.9,1,1, 21.663, 10603.159, 208.461, 52643.391 20/07/15,11:56:03,02,10,1, 11.9,1,1, 21.663, 10603.164, 208.428, 52643.369 20/07/15,11:56:03,03,10,1, 11.9,1,1, 21.663, 10603.123, 208.438, 52643.381 20/07/15,11:56:03,04,10,1, 11.9,1,1, 21.663, 10603.113, 208.418, 52643.438 20/07/15,11:56:03,05,10,1, 11.9,1,1, 21.663, 10603.115, 208.428, 52643.484 20/07/15,11:56:03,06,10,1, 11.9,1,1, 21.663, 10603.097, 208.407, 52643.495 20/07/15,11:56:03,07,10,1, 11.9,1,1, 21.663, 10603.083, 208.429, 52643.519 20/07/15,11:56:03,08,10,1, 11.9,1,1, 21.663, 10603.080, 208.385, 52643.406 20/07/15,11:56:03,09,10,1, 11.9,1,1, 21.663, 10603.085, 208.396, 52643.377 20/07/15,11:56:03,10,10,1, 11.9,1,1, 21.663, 10603.076, 208.383, 52643.337 20/07/15,11:56:03,11,10,1, 11.9,1,1, 21.663, 10603.083, 208.401, 52643.335 20/07/15,11:56:03,12,10,1, 11.9,1,1, 21.663, 10603.065, 208.377, 52643.377 20/07/15,11:56:03,13,10,1, 11.9,1,1, 21.663, 10603.084, 208.370, 52643.491 20/07/15,11:56:03,14,10,1, 11.9,1,1, 21.663, 10603.066, 208.405, 52643.515 20/07/15,11:56:03,15,10,1, 11.9,1,1, 21.663, 10603.051, 208.398, 52643.502 20/07/15,11:56:03,16,10,1, 11.9,1,1, 21.663, 10603.054, 208.396, 52643.439 20/07/15,11:56:03,17,10,1, 11.9,1,1, 21.663, 10603.025, 208.366, 52643.391 20/07/15,11:56:03,18,10,1, 11.9,1,1, 21.663, 10603.050, 208.389, 52643.334 20/07/15,11:56:03,19,10,1, 11.9,1,1, 21.663, 10603.056, 208.403, 52643.300 20/07/15,11:56:04,00,11,1, 11.8,1,1, 21.665, 10603.080, 208.493, 52643.550 20/07/15,11:56:04,01,11,1, 11.8,1,1, 21.665, 10603.039, 208.420, 52643.454 20/07/15,11:56:04,02,11,1, 11.8,1,1, 21.665, 10603.029, 208.390, 52643.522 20/07/15,11:56:04,03,11,1, 11.8,1,1, 21.665, 10603.019, 208.417, 52643.489 20/07/15,11:56:04,04,11,1, 11.8,1,1, 21.665, 10602.989, 208.427, 52643.488 20/07/15,11:56:04,05,11,1, 11.8,1,1, 21.665, 10603.009, 208.443, 52643.389 20/07/15,11:56:04,06,11,1, 11.8,1,1, 21.665, 10603.001, 208.424, 52643.346 20/07/15,11:56:04,07,11,1, 11.8,1,1, 21.665, 10603.026, 208.414, 52643.353 20/07/15,11:56:04,08,11,1, 11.8,1,1, 21.665, 10603.027, 208.444, 52643.397 20/07/15,11:56:04,09,11,1, 11.8,1,1, 21.665, 10603.032, 208.474, 52643.511 20/07/15,11:56:04,10,11,1, 11.8,1,1, 21.665, 10603.049, 208.500, 52643.534 20/07/15,11:56:04,11,11,1, 11.8,1,1, 21.665, 10603.023, 208.507, 52643.569 20/07/15,11:56:04,12,11,1, 11.8,1,1, 21.665, 10603.032, 208.522, 52643.563 20/07/15,11:56:04,13,11,1, 11.8,1,1, 21.665, 10603.037, 208.506, 52643.499 20/07/15,11:56:04,14,11,1, 11.8,1,1, 21.665, 10603.051, 208.483, 52643.388 20/07/15,11:56:04,15,11,1, 11.8,1,1, 21.665, 10603.049, 208.478, 52643.417 20/07/15,11:56:04,16,11,1, 11.8,1,1, 21.665, 10603.062, 208.501, 52643.430 20/07/15,11:56:04,17,11,1, 11.8,1,1, 21.665, 10603.063, 208.477, 52643.428 20/07/15,11:56:04,18,11,1, 11.8,1,1, 21.665, 10603.052, 208.511, 52643.542 20/07/15,11:56:04,19,11,1, 11.8,1,1, 21.665, 10603.080, 208.493, 52643.550 20/07/15,11:56:05,00,10,1, 11.9,1,1, 21.666, 10603.163, 208.411, 52643.405 20/07/15,11:56:05,01,10,1, 11.9,1,1, 21.666, 10603.048, 208.506, 52643.526 20/07/15,11:56:05,02,10,1, 11.9,1,1, 21.666, 10603.120, 208.512, 52643.483 20/07/15,11:56:05,03,10,1, 11.9,1,1, 21.666, 10603.066, 208.445, 52643.405 20/07/15,11:56:05,04,10,1, 11.9,1,1, 21.666, 10603.108, 208.468, 52643.478 20/07/15,11:56:05,05,10,1, 11.9,1,1, 21.666, 10603.088, 208.438, 52643.505 20/07/15,11:56:05,06,10,1, 11.9,1,1, 21.666, 10603.095, 208.460, 52643.579 20/07/15,11:56:05,07,10,1, 11.9,1,1, 21.666, 10603.089, 208.439, 52643.598 20/07/15,11:56:05,08,10,1, 11.9,1,1, 21.666, 10603.134, 208.465, 52643.623 20/07/15,11:56:05,09,10,1, 11.9,1,1, 21.666, 10603.148, 208.439, 52643.611 20/07/15,11:56:05,10,10,1, 11.9,1,1, 21.666, 10603.143, 208.442, 52643.545 20/07/15,11:56:05,11,10,1, 11.9,1,1, 21.666, 10603.168, 208.423, 52643.469 20/07/15,11:56:05,12,10,1, 11.9,1,1, 21.666, 10603.137, 208.454, 52643.449 20/07/15,11:56:05,13,10,1, 11.9,1,1, 21.666, 10603.148, 208.427, 52643.471 20/07/15,11:56:05,14,10,1, 11.9,1,1, 21.666, 10603.158, 208.427, 52643.516 20/07/15,11:56:05,15,10,1, 11.9,1,1, 21.666, 10603.169, 208.435, 52643.597 20/07/15,11:56:05,16,10,1, 11.9,1,1, 21.666, 10603.146, 208.448, 52643.587 20/07/15,11:56:05,17,10,1, 11.9,1,1, 21.666, 10603.150, 208.440, 52643.599 20/07/15,11:56:05,18,10,1, 11.9,1,1, 21.666, 10603.183, 208.429, 52643.534 20/07/15,11:56:05,19,10,1, 11.9,1,1, 21.666, 10603.170, 208.411, 52643.405 20/07/15,11:56:06,00,10,1, 11.8,1,1, 21.665, 10603.213, 208.633, 52643.490 20/07/15,11:56:06,01,10,1, 11.8,1,1, 21.665, 10603.165, 208.444, 52643.410 20/07/15,11:56:06,02,10,1, 11.8,1,1, 21.665, 10603.198, 208.525, 52643.537 20/07/15,11:56:06,03,10,1, 11.8,1,1, 21.665, 10603.206, 208.507, 52643.574 20/07/15,11:56:06,04,10,1, 11.8,1,1, 21.665, 10603.214, 208.553, 52643.617 20/07/15,11:56:06,05,10,1, 11.8,1,1, 21.665, 10603.230, 208.541, 52643.602 20/07/15,11:56:06,06,10,1, 11.8,1,1, 21.665, 10603.209, 208.511, 52643.564 20/07/15,11:56:06,07,10,1, 11.8,1,1, 21.665, 10603.225, 208.533, 52643.515 20/07/15,11:56:06,08,10,1, 11.8,1,1, 21.665, 10603.236, 208.540, 52643.462 20/07/15,11:56:06,09,10,1, 11.8,1,1, 21.665, 10603.227, 208.547, 52643.460 20/07/15,11:56:06,10,10,1, 11.8,1,1, 21.665, 10603.250, 208.537, 52643.446 20/07/15,11:56:06,11,10,1, 11.8,1,1, 21.665, 10603.263, 208.559, 52643.503 20/07/15,11:56:06,12,10,1, 11.8,1,1, 21.665, 10603.231, 208.565, 52643.565 20/07/15,11:56:06,13,10,1, 11.8,1,1, 21.665, 10603.232, 208.613, 52643.587 20/07/15,11:56:06,14,10,1, 11.8,1,1, 21.665, 10603.222, 208.611, 52643.600 20/07/15,11:56:06,15,10,1, 11.8,1,1, 21.665, 10603.217, 208.625, 52643.582 20/07/15,11:56:06,16,10,1, 11.8,1,1, 21.665, 10603.219, 208.588, 52643.477 20/07/15,11:56:06,17,10,1, 11.8,1,1, 21.665, 10603.233, 208.614, 52643.429 20/07/15,11:56:06,18,10,1, 11.8,1,1, 21.665, 10603.194, 208.620, 52643.444 20/07/15,11:56:06,19,10,1, 11.8,1,1, 21.665, 10603.214, 208.633, 52643.490 20/07/15,11:56:07,00,11,1, 11.9,1,1, 21.666, 10603.021, 208.462, 52643.535 20/07/15,11:56:07,01,11,1, 11.9,1,1, 21.666, 10603.194, 208.625, 52643.611 20/07/15,11:56:07,02,11,1, 11.9,1,1, 21.666, 10603.186, 208.675, 52643.614 20/07/15,11:56:07,03,11,1, 11.9,1,1, 21.666, 10603.183, 208.636, 52643.610 20/07/15,11:56:07,04,11,1, 11.9,1,1, 21.666, 10603.160, 208.603, 52643.510 20/07/15,11:56:07,05,11,1, 11.9,1,1, 21.666, 10603.169, 208.625, 52643.457 20/07/15,11:56:07,06,11,1, 11.9,1,1, 21.666, 10603.135, 208.594, 52643.450 20/07/15,11:56:07,07,11,1, 11.9,1,1, 21.666, 10603.123, 208.623, 52643.477 20/07/15,11:56:07,08,11,1, 11.9,1,1, 21.666, 10603.119, 208.610, 52643.508 20/07/15,11:56:07,09,11,1, 11.9,1,1, 21.666, 10603.095, 208.595, 52643.569 20/07/15,11:56:07,10,11,1, 11.9,1,1, 21.666, 10603.089, 208.562, 52643.581 20/07/15,11:56:07,11,11,1, 11.9,1,1, 21.666, 10603.081, 208.549, 52643.575 20/07/15,11:56:07,12,11,1, 11.9,1,1, 21.666, 10603.055, 208.533, 52643.501 20/07/15,11:56:07,13,11,1, 11.9,1,1, 21.666, 10603.058, 208.511, 52643.477 20/07/15,11:56:07,14,11,1, 11.9,1,1, 21.666, 10603.036, 208.496, 52643.379 20/07/15,11:56:07,15,11,1, 11.9,1,1, 21.666, 10603.019, 208.493, 52643.348 20/07/15,11:56:07,16,11,1, 11.9,1,1, 21.666, 10603.031, 208.520, 52643.417 20/07/15,11:56:07,17,11,1, 11.9,1,1, 21.666, 10603.011, 208.462, 52643.461 20/07/15,11:56:07,18,11,1, 11.9,1,1, 21.666, 10603.012, 208.470, 52643.535 20/07/15,11:56:07,19,11,1, 11.9,1,1, 21.666, 10603.027, 208.462, 52643.535 20/07/15,11:56:08,00,10,1, 11.9,1,1, 21.667, 10603.330, 208.519, 52643.444 20/07/15,11:56:08,01,10,1, 11.9,1,1, 21.667, 10603.014, 208.420, 52643.350 20/07/15,11:56:08,02,10,1, 11.9,1,1, 21.667, 10603.056, 208.476, 52643.392 20/07/15,11:56:08,03,10,1, 11.9,1,1, 21.667, 10603.039, 208.418, 52643.335 20/07/15,11:56:08,04,10,1, 11.9,1,1, 21.667, 10603.065, 208.423, 52643.389 20/07/15,11:56:08,05,10,1, 11.9,1,1, 21.667, 10603.065, 208.408, 52643.422 20/07/15,11:56:08,06,10,1, 11.9,1,1, 21.667, 10603.086, 208.417, 52643.498 20/07/15,11:56:08,07,10,1, 11.9,1,1, 21.667, 10603.108, 208.422, 52643.502 20/07/15,11:56:08,08,10,1, 11.9,1,1, 21.667, 10603.134, 208.446, 52643.522 20/07/15,11:56:08,09,10,1, 11.9,1,1, 21.667, 10603.116, 208.410, 52643.444 20/07/15,11:56:08,10,10,1, 11.9,1,1, 21.667, 10603.146, 208.427, 52643.371 20/07/15,11:56:08,11,10,1, 11.9,1,1, 21.667, 10603.172, 208.434, 52643.444 20/07/15,11:56:08,12,10,1, 11.9,1,1, 21.667, 10603.186, 208.411, 52643.378 20/07/15,11:56:08,13,10,1, 11.9,1,1, 21.667, 10603.192, 208.477, 52643.490 20/07/15,11:56:08,14,10,1, 11.9,1,1, 21.667, 10603.242, 208.478, 52643.518 20/07/15,11:56:08,15,10,1, 11.9,1,1, 21.667, 10603.249, 208.503, 52643.571 20/07/15,11:56:08,16,10,1, 11.9,1,1, 21.667, 10603.288, 208.520, 52643.583 20/07/15,11:56:08,17,10,1, 11.9,1,1, 21.667, 10603.306, 208.524, 52643.524 20/07/15,11:56:08,18,10,1, 11.9,1,1, 21.667, 10603.330, 208.526, 52643.456 20/07/15,11:56:08,19,10,1, 11.9,1,1, 21.667, 10603.337, 208.519, 52643.444 20/07/15,11:56:09,00,10,1, 11.8,1,1, 21.664, 10603.305, 208.752, 52643.607 20/07/15,11:56:09,01,10,1, 11.8,1,1, 21.664, 10603.361, 208.548, 52643.463 20/07/15,11:56:09,02,10,1, 11.8,1,1, 21.664, 10603.397, 208.600, 52643.575 20/07/15,11:56:09,03,10,1, 11.8,1,1, 21.664, 10603.398, 208.626, 52643.592 20/07/15,11:56:09,04,10,1, 11.8,1,1, 21.664, 10603.385, 208.596, 52643.599 20/07/15,11:56:09,05,10,1, 11.8,1,1, 21.664, 10603.412, 208.649, 52643.589 20/07/15,11:56:09,06,10,1, 11.8,1,1, 21.664, 10603.412, 208.675, 52643.530 20/07/15,11:56:09,07,10,1, 11.8,1,1, 21.664, 10603.428, 208.659, 52643.462 20/07/15,11:56:09,08,10,1, 11.8,1,1, 21.664, 10603.408, 208.673, 52643.447 20/07/15,11:56:09,09,10,1, 11.8,1,1, 21.664, 10603.439, 208.690, 52643.487 20/07/15,11:56:09,10,10,1, 11.8,1,1, 21.664, 10603.420, 208.722, 52643.561 20/07/15,11:56:09,11,10,1, 11.8,1,1, 21.664, 10603.388, 208.700, 52643.646 20/07/15,11:56:09,12,10,1, 11.8,1,1, 21.664, 10603.401, 208.725, 52643.627 20/07/15,11:56:09,13,10,1, 11.8,1,1, 21.664, 10603.386, 208.749, 52643.650 20/07/15,11:56:09,14,10,1, 11.8,1,1, 21.664, 10603.363, 208.745, 52643.574 20/07/15,11:56:09,15,10,1, 11.8,1,1, 21.664, 10603.338, 208.699, 52643.477 20/07/15,11:56:09,16,10,1, 11.8,1,1, 21.664, 10603.344, 208.723, 52643.482 20/07/15,11:56:09,17,10,1, 11.8,1,1, 21.664, 10603.323, 208.721, 52643.454 20/07/15,11:56:09,18,10,1, 11.8,1,1, 21.664, 10603.311, 208.743, 52643.484 20/07/15,11:56:09,19,10,1, 11.8,1,1, 21.664, 10603.306, 208.752, 52643.607 20/07/15,11:56:10,00,10,1, 11.9,1,1, 21.666, 10603.130, 208.489, 52643.429 20/07/15,11:56:10,01,10,1, 11.9,1,1, 21.666, 10603.251, 208.749, 52643.615 20/07/15,11:56:10,02,10,1, 11.9,1,1, 21.666, 10603.264, 208.718, 52643.558 20/07/15,11:56:10,03,10,1, 11.9,1,1, 21.666, 10603.246, 208.724, 52643.476 20/07/15,11:56:10,04,10,1, 11.9,1,1, 21.666, 10603.217, 208.690, 52643.416 20/07/15,11:56:10,05,10,1, 11.9,1,1, 21.666, 10603.226, 208.683, 52643.455 20/07/15,11:56:10,06,10,1, 11.9,1,1, 21.666, 10603.205, 208.657, 52643.489 20/07/15,11:56:10,07,10,1, 11.9,1,1, 21.666, 10603.159, 208.662, 52643.548 20/07/15,11:56:10,08,10,1, 11.9,1,1, 21.666, 10603.193, 208.664, 52643.574 20/07/15,11:56:10,09,10,1, 11.9,1,1, 21.666, 10603.161, 208.623, 52643.574 20/07/15,11:56:10,10,10,1, 11.9,1,1, 21.666, 10603.152, 208.607, 52643.504 20/07/15,11:56:10,11,10,1, 11.9,1,1, 21.666, 10603.163, 208.594, 52643.422 20/07/15,11:56:10,12,10,1, 11.9,1,1, 21.666, 10603.163, 208.590, 52643.415 20/07/15,11:56:10,13,10,1, 11.9,1,1, 21.666, 10603.134, 208.535, 52643.380 20/07/15,11:56:10,14,10,1, 11.9,1,1, 21.666, 10603.161, 208.527, 52643.423 20/07/15,11:56:10,15,10,1, 11.9,1,1, 21.666, 10603.141, 208.548, 52643.485 20/07/15,11:56:10,16,10,1, 11.9,1,1, 21.666, 10603.144, 208.510, 52643.477 20/07/15,11:56:10,17,10,1, 11.9,1,1, 21.666, 10603.158, 208.469, 52643.486 20/07/15,11:56:10,18,10,1, 11.9,1,1, 21.666, 10603.132, 208.460, 52643.459 20/07/15,11:56:10,19,10,1, 11.9,1,1, 21.666, 10603.134, 208.489, 52643.429 20/07/15,11:56:11,00,10,1, 11.8,1,1, 21.667, 10603.397, 208.521, 52643.402 20/07/15,11:56:11,01,10,1, 11.8,1,1, 21.667, 10603.177, 208.421, 52643.303 20/07/15,11:56:11,02,10,1, 11.8,1,1, 21.667, 10603.196, 208.458, 52643.393 20/07/15,11:56:11,03,10,1, 11.8,1,1, 21.667, 10603.241, 208.436, 52643.416 20/07/15,11:56:11,04,10,1, 11.8,1,1, 21.667, 10603.221, 208.423, 52643.469 20/07/15,11:56:11,05,10,1, 11.8,1,1, 21.667, 10603.229, 208.447, 52643.499 20/07/15,11:56:11,06,10,1, 11.8,1,1, 21.667, 10603.239, 208.454, 52643.546 20/07/15,11:56:11,07,10,1, 11.8,1,1, 21.667, 10603.245, 208.464, 52643.526 20/07/15,11:56:11,08,10,1, 11.8,1,1, 21.667, 10603.270, 208.401, 52643.408 20/07/15,11:56:11,09,10,1, 11.8,1,1, 21.667, 10603.274, 208.444, 52643.332 20/07/15,11:56:11,10,10,1, 11.8,1,1, 21.667, 10603.294, 208.422, 52643.408 20/07/15,11:56:11,11,10,1, 11.8,1,1, 21.667, 10603.334, 208.447, 52643.442 20/07/15,11:56:11,12,10,1, 11.8,1,1, 21.667, 10603.322, 208.444, 52643.503 20/07/15,11:56:11,13,10,1, 11.8,1,1, 21.667, 10603.364, 208.490, 52643.574 20/07/15,11:56:11,14,10,1, 11.8,1,1, 21.667, 10603.385, 208.476, 52643.603 20/07/15,11:56:11,15,10,1, 11.8,1,1, 21.667, 10603.364, 208.478, 52643.537 20/07/15,11:56:11,16,10,1, 11.8,1,1, 21.667, 10603.380, 208.491, 52643.491 20/07/15,11:56:11,17,10,1, 11.8,1,1, 21.667, 10603.398, 208.515, 52643.443 20/07/15,11:56:11,18,10,1, 11.8,1,1, 21.667, 10603.400, 208.526, 52643.407 20/07/15,11:56:11,19,10,1, 11.8,1,1, 21.667, 10603.400, 208.521, 52643.402 20/07/15,11:56:12,00,10,1, 11.9,1,1, 21.664, 10603.414, 208.749, 52643.695 20/07/15,11:56:12,01,10,1, 11.9,1,1, 21.664, 10603.445, 208.561, 52643.601 20/07/15,11:56:12,02,10,1, 11.9,1,1, 21.664, 10603.431, 208.615, 52643.622 20/07/15,11:56:12,03,10,1, 11.9,1,1, 21.664, 10603.450, 208.615, 52643.618 20/07/15,11:56:12,04,10,1, 11.9,1,1, 21.664, 10603.445, 208.618, 52643.596 20/07/15,11:56:12,05,10,1, 11.9,1,1, 21.664, 10603.446, 208.665, 52643.511 20/07/15,11:56:12,06,10,1, 11.9,1,1, 21.664, 10603.464, 208.663, 52643.486 20/07/15,11:56:12,07,10,1, 11.9,1,1, 21.664, 10603.454, 208.641, 52643.482 20/07/15,11:56:12,08,10,1, 11.9,1,1, 21.664, 10603.460, 208.679, 52643.559 20/07/15,11:56:12,09,10,1, 11.9,1,1, 21.664, 10603.448, 208.727, 52643.600 20/07/15,11:56:12,10,10,1, 11.9,1,1, 21.664, 10603.448, 208.724, 52643.676 20/07/15,11:56:12,11,10,1, 11.9,1,1, 21.664, 10603.457, 208.740, 52643.682 20/07/15,11:56:12,12,10,1, 11.9,1,1, 21.664, 10603.452, 208.725, 52643.667 20/07/15,11:56:12,13,10,1, 11.9,1,1, 21.664, 10603.447, 208.765, 52643.603 20/07/15,11:56:12,14,10,1, 11.9,1,1, 21.664, 10603.447, 208.739, 52643.515 20/07/15,11:56:12,15,10,1, 11.9,1,1, 21.664, 10603.422, 208.755, 52643.498 20/07/15,11:56:12,16,10,1, 11.9,1,1, 21.664, 10603.441, 208.776, 52643.551 20/07/15,11:56:12,17,10,1, 11.9,1,1, 21.664, 10603.436, 208.742, 52643.584 20/07/15,11:56:12,18,10,1, 11.9,1,1, 21.664, 10603.396, 208.768, 52643.623 20/07/15,11:56:12,19,10,1, 11.9,1,1, 21.664, 10603.418, 208.749, 52643.695 20/07/15,11:56:13,00,10,1, 11.8,1,1, 21.666, 10603.322, 208.521, 52643.399 20/07/15,11:56:13,01,10,1, 11.8,1,1, 21.666, 10603.380, 208.745, 52643.592 20/07/15,11:56:13,02,10,1, 11.8,1,1, 21.666, 10603.410, 208.764, 52643.525 20/07/15,11:56:13,03,10,1, 11.8,1,1, 21.666, 10603.409, 208.740, 52643.512 20/07/15,11:56:13,04,10,1, 11.8,1,1, 21.666, 10603.388, 208.759, 52643.751 20/07/15,11:56:13,05,10,1, 11.8,1,1, 21.666, 10603.403, 208.724, 52643.453 20/07/15,11:56:13,06,10,1, 11.8,1,1, 21.666, 10603.386, 208.737, 52643.519 20/07/15,11:56:13,07,10,1, 11.8,1,1, 21.666, 10603.389, 208.720, 52643.579 20/07/15,11:56:13,08,10,1, 11.8,1,1, 21.666, 10603.360, 208.726, 52643.599 20/07/15,11:56:13,09,10,1, 11.8,1,1, 21.666, 10603.365, 208.713, 52643.582 20/07/15,11:56:13,10,10,1, 11.8,1,1, 21.666, 10603.352, 208.690, 52643.502 20/07/15,11:56:13,11,10,1, 11.8,1,1, 21.666, 10603.356, 208.693, 52643.440 20/07/15,11:56:13,12,10,1, 11.8,1,1, 21.666, 10603.372, 208.655, 52643.432 20/07/15,11:56:13,13,10,1, 11.8,1,1, 21.666, 10603.365, 208.634, 52643.469 20/07/15,11:56:13,14,10,1, 11.8,1,1, 21.666, 10603.368, 208.621, 52643.502 20/07/15,11:56:13,15,10,1, 11.8,1,1, 21.666, 10603.353, 208.645, 52643.550 20/07/15,11:56:13,16,10,1, 11.8,1,1, 21.666, 10603.342, 208.572, 52643.536 20/07/15,11:56:13,17,10,1, 11.8,1,1, 21.666, 10603.369, 208.563, 52643.502 20/07/15,11:56:13,18,10,1, 11.8,1,1, 21.666, 10603.365, 208.553, 52643.470 20/07/15,11:56:13,19,10,1, 11.8,1,1, 21.666, 10603.329, 208.521, 52643.399 20/07/15,11:56:14,00,10,1, 11.9,1,1, 21.666, 10603.489, 208.478, 52643.447 20/07/15,11:56:14,01,10,1, 11.9,1,1, 21.666, 10603.387, 208.504, 52643.369 20/07/15,11:56:14,02,10,1, 11.9,1,1, 21.666, 10603.389, 208.494, 52643.409 20/07/15,11:56:14,03,10,1, 11.9,1,1, 21.666, 10603.378, 208.488, 52643.475 20/07/15,11:56:14,04,10,1, 11.9,1,1, 21.666, 10603.377, 208.488, 52643.528 20/07/15,11:56:14,05,10,1, 11.9,1,1, 21.666, 10603.382, 208.474, 52643.513 20/07/15,11:56:14,06,10,1, 11.9,1,1, 21.666, 10603.381, 208.480, 52643.467 20/07/15,11:56:14,07,10,1, 11.9,1,1, 21.666, 10603.408, 208.418, 52643.370 20/07/15,11:56:14,08,10,1, 11.9,1,1, 21.666, 10603.414, 208.426, 52643.275 20/07/15,11:56:14,09,10,1, 11.9,1,1, 21.666, 10603.437, 208.407, 52643.303 20/07/15,11:56:14,10,10,1, 11.9,1,1, 21.666, 10603.441, 208.399, 52643.295 20/07/15,11:56:14,11,10,1, 11.9,1,1, 21.666, 10603.441, 208.430, 52643.408 20/07/15,11:56:14,12,10,1, 11.9,1,1, 21.666, 10603.442, 208.445, 52643.471 20/07/15,11:56:14,13,10,1, 11.9,1,1, 21.666, 10603.461, 208.414, 52643.525 20/07/15,11:56:14,14,10,1, 11.9,1,1, 21.666, 10603.420, 208.436, 52643.471 20/07/15,11:56:14,15,10,1, 11.9,1,1, 21.666, 10603.421, 208.425, 52643.407 20/07/15,11:56:14,16,10,1, 11.9,1,1, 21.666, 10603.451, 208.408, 52643.326 20/07/15,11:56:14,17,10,1, 11.9,1,1, 21.666, 10603.457, 208.434, 52643.331 20/07/15,11:56:14,18,10,1, 11.9,1,1, 21.666, 10603.458, 208.468, 52643.326 20/07/15,11:56:14,19,10,1, 11.9,1,1, 21.666, 10603.491, 208.478, 52643.447 20/07/15,11:56:15,00,10,1, 11.8,1,1, 21.665, 10603.455, 208.827, 52643.699 20/07/15,11:56:15,01,10,1, 11.8,1,1, 21.665, 10603.485, 208.530, 52643.533 20/07/15,11:56:15,02,10,1, 11.8,1,1, 21.665, 10603.521, 208.533, 52643.557 20/07/15,11:56:15,03,10,1, 11.8,1,1, 21.665, 10603.492, 208.517, 52643.490 20/07/15,11:56:15,04,10,1, 11.8,1,1, 21.665, 10603.452, 208.549, 52643.470 20/07/15,11:56:15,05,10,1, 11.8,1,1, 21.665, 10603.488, 208.585, 52643.424 20/07/15,11:56:15,06,10,1, 11.8,1,1, 21.665, 10603.475, 208.571, 52643.366 20/07/15,11:56:15,07,10,1, 11.8,1,1, 21.665, 10603.490, 208.590, 52643.374 20/07/15,11:56:15,08,10,1, 11.8,1,1, 21.665, 10603.472, 208.645, 52643.608 20/07/15,11:56:15,09,10,1, 11.8,1,1, 21.665, 10603.475, 208.666, 52643.691 20/07/15,11:56:15,10,10,1, 11.8,1,1, 21.665, 10603.453, 208.719, 52643.676 20/07/15,11:56:15,11,10,1, 11.8,1,1, 21.665, 10603.475, 208.684, 52643.638 20/07/15,11:56:15,12,10,1, 11.8,1,1, 21.665, 10603.496, 208.716, 52643.558 20/07/15,11:56:15,13,10,1, 11.8,1,1, 21.665, 10603.485, 208.751, 52643.511 20/07/15,11:56:15,14,10,1, 11.8,1,1, 21.665, 10603.457, 208.732, 52643.466 20/07/15,11:56:15,15,10,1, 11.8,1,1, 21.665, 10603.509, 208.771, 52643.518 20/07/15,11:56:15,16,10,1, 11.8,1,1, 21.665, 10603.485, 208.815, 52643.637 20/07/15,11:56:15,17,10,1, 11.8,1,1, 21.665, 10603.463, 208.796, 52643.670 20/07/15,11:56:15,18,10,1, 11.8,1,1, 21.665, 10603.491, 208.821, 52643.658 20/07/15,11:56:15,19,10,1, 11.8,1,1, 21.665, 10603.457, 208.827, 52643.699 20/07/15,11:56:16,00,10,1, 11.9,1,1, 21.664, 10603.547, 208.561, 52643.356 20/07/15,11:56:16,01,10,1, 11.9,1,1, 21.664, 10603.448, 208.816, 52643.547 20/07/15,11:56:16,02,10,1, 11.9,1,1, 21.664, 10603.462, 208.798, 52643.499 20/07/15,11:56:16,03,10,1, 11.9,1,1, 21.664, 10603.486, 208.821, 52643.489 20/07/15,11:56:16,04,10,1, 11.9,1,1, 21.664, 10603.486, 208.813, 52643.591 20/07/15,11:56:16,05,10,1, 11.9,1,1, 21.664, 10603.478, 208.832, 52643.675 20/07/15,11:56:16,06,10,1, 11.9,1,1, 21.664, 10603.477, 208.785, 52643.668 20/07/15,11:56:16,07,10,1, 11.9,1,1, 21.664, 10603.484, 208.779, 52643.654 20/07/15,11:56:16,08,10,1, 11.9,1,1, 21.664, 10603.471, 208.771, 52643.570 20/07/15,11:56:16,09,10,1, 11.9,1,1, 21.664, 10603.492, 208.767, 52643.504 20/07/15,11:56:16,10,10,1, 11.9,1,1, 21.664, 10603.513, 208.730, 52643.446 20/07/15,11:56:16,11,10,1, 11.9,1,1, 21.664, 10603.527, 208.735, 52643.504 20/07/15,11:56:16,12,10,1, 11.9,1,1, 21.664, 10603.506, 208.700, 52643.499 20/07/15,11:56:16,13,10,1, 11.9,1,1, 21.664, 10603.524, 208.704, 52643.604 20/07/15,11:56:16,14,10,1, 11.9,1,1, 21.664, 10603.515, 208.644, 52643.632 20/07/15,11:56:16,15,10,1, 11.9,1,1, 21.664, 10603.513, 208.669, 52643.593 20/07/15,11:56:16,16,10,1, 11.9,1,1, 21.664, 10603.501, 208.628, 52643.528 20/07/15,11:56:16,17,10,1, 11.9,1,1, 21.664, 10603.517, 208.601, 52643.434 20/07/15,11:56:16,18,10,1, 11.9,1,1, 21.664, 10603.516, 208.600, 52643.341 20/07/15,11:56:16,19,10,1, 11.9,1,1, 21.664, 10603.548, 208.561, 52643.356 20/07/15,11:56:17,00,10,1, 11.9,1,1, 21.668, 10603.480, 208.541, 52643.603 20/07/15,11:56:17,01,10,1, 11.9,1,1, 21.668, 10603.551, 208.527, 52643.471 20/07/15,11:56:17,02,10,1, 11.9,1,1, 21.668, 10603.546, 208.514, 52643.566 20/07/15,11:56:17,03,10,1, 11.9,1,1, 21.668, 10603.518, 208.517, 52643.518 20/07/15,11:56:17,04,10,1, 11.9,1,1, 21.668, 10603.532, 208.492, 52643.457 20/07/15,11:56:17,05,10,1, 11.9,1,1, 21.668, 10603.531, 208.482, 52643.436 20/07/15,11:56:17,06,10,1, 11.9,1,1, 21.668, 10603.528, 208.471, 52643.390 20/07/15,11:56:17,07,10,1, 11.9,1,1, 21.668, 10603.523, 208.442, 52643.386 20/07/15,11:56:17,08,10,1, 11.9,1,1, 21.668, 10603.529, 208.470, 52643.438 20/07/15,11:56:17,09,10,1, 11.9,1,1, 21.668, 10603.526, 208.433, 52643.485 20/07/15,11:56:17,10,10,1, 11.9,1,1, 21.668, 10603.515, 208.438, 52643.541 20/07/15,11:56:17,11,10,1, 11.9,1,1, 21.668, 10603.512, 208.433, 52643.549 20/07/15,11:56:17,12,10,1, 11.9,1,1, 21.668, 10603.483, 208.461, 52643.537 20/07/15,11:56:17,13,10,1, 11.9,1,1, 21.668, 10603.502, 208.460, 52643.499 20/07/15,11:56:17,14,10,1, 11.9,1,1, 21.668, 10603.500, 208.482, 52643.437 20/07/15,11:56:17,15,10,1, 11.9,1,1, 21.668, 10603.485, 208.468, 52643.370 20/07/15,11:56:17,16,10,1, 11.9,1,1, 21.668, 10603.468, 208.459, 52643.382 20/07/15,11:56:17,17,10,1, 11.9,1,1, 21.668, 10603.509, 208.508, 52643.450 20/07/15,11:56:17,18,10,1, 11.9,1,1, 21.668, 10603.501, 208.503, 52643.562 20/07/15,11:56:17,19,10,1, 11.9,1,1, 21.668, 10603.487, 208.541, 52643.603 20/07/15,11:56:18,00,10,1, 11.9,1,1, 21.667, 10603.530, 208.785, 52643.677 20/07/15,11:56:18,01,10,1, 11.9,1,1, 21.667, 10603.526, 208.556, 52643.615 20/07/15,11:56:18,02,10,1, 11.9,1,1, 21.667, 10603.512, 208.572, 52643.523 20/07/15,11:56:18,03,10,1, 11.9,1,1, 21.667, 10603.473, 208.574, 52643.455 20/07/15,11:56:18,04,10,1, 11.9,1,1, 21.667, 10603.473, 208.586, 52643.480 20/07/15,11:56:18,05,10,1, 11.9,1,1, 21.667, 10603.479, 208.606, 52643.481 20/07/15,11:56:18,06,10,1, 11.9,1,1, 21.667, 10603.456, 208.644, 52643.593 20/07/15,11:56:18,07,10,1, 11.9,1,1, 21.667, 10603.496, 208.632, 52643.638 20/07/15,11:56:18,08,10,1, 11.9,1,1, 21.667, 10603.472, 208.649, 52643.695 20/07/15,11:56:18,09,10,1, 11.9,1,1, 21.667, 10603.482, 208.675, 52643.688 20/07/15,11:56:18,10,10,1, 11.9,1,1, 21.667, 10603.477, 208.669, 52643.595 20/07/15,11:56:18,11,10,1, 11.9,1,1, 21.667, 10603.482, 208.689, 52643.527 20/07/15,11:56:18,12,10,1, 11.9,1,1, 21.667, 10603.487, 208.705, 52643.500 20/07/15,11:56:18,13,10,1, 11.9,1,1, 21.667, 10603.502, 208.692, 52643.509 20/07/15,11:56:18,14,10,1, 11.9,1,1, 21.667, 10603.483, 208.747, 52643.589 20/07/15,11:56:18,15,10,1, 11.9,1,1, 21.667, 10603.498, 208.739, 52643.653 20/07/15,11:56:18,16,10,1, 11.9,1,1, 21.667, 10603.523, 208.773, 52643.762 20/07/15,11:56:18,17,10,1, 11.9,1,1, 21.667, 10603.525, 208.767, 52643.745 20/07/15,11:56:18,18,10,1, 11.9,1,1, 21.667, 10603.504, 208.744, 52643.522 20/07/15,11:56:18,19,10,1, 11.9,1,1, 21.667, 10603.533, 208.785, 52643.677 20/07/15,11:56:19,00,10,1, 11.9,1,1, 21.667, 10603.580, 208.637, 52643.526 20/07/15,11:56:19,01,10,1, 11.9,1,1, 21.667, 10603.552, 208.782, 52643.615 20/07/15,11:56:19,02,10,1, 11.9,1,1, 21.667, 10603.534, 208.764, 52643.573 20/07/15,11:56:19,03,10,1, 11.9,1,1, 21.667, 10603.576, 208.756, 52643.658 20/07/15,11:56:19,04,10,1, 11.9,1,1, 21.667, 10603.559, 208.765, 52643.698 20/07/15,11:56:19,05,10,1, 11.9,1,1, 21.667, 10603.550, 208.748, 52643.731 20/07/15,11:56:19,06,10,1, 11.9,1,1, 21.667, 10603.566, 208.765, 52643.748 20/07/15,11:56:19,07,10,1, 11.9,1,1, 21.667, 10603.572, 208.759, 52643.672 20/07/15,11:56:19,08,10,1, 11.9,1,1, 21.667, 10603.547, 208.741, 52643.601 20/07/15,11:56:19,09,10,1, 11.9,1,1, 21.667, 10603.570, 208.711, 52643.536 20/07/15,11:56:19,10,10,1, 11.9,1,1, 21.667, 10603.589, 208.715, 52643.560 20/07/15,11:56:19,11,10,1, 11.9,1,1, 21.667, 10603.591, 208.735, 52643.608 20/07/15,11:56:19,12,10,1, 11.9,1,1, 21.667, 10603.609, 208.727, 52643.678 20/07/15,11:56:19,13,10,1, 11.9,1,1, 21.667, 10603.590, 208.705, 52643.712 20/07/15,11:56:19,14,10,1, 11.9,1,1, 21.667, 10603.604, 208.690, 52643.691 20/07/15,11:56:19,15,10,1, 11.9,1,1, 21.667, 10603.595, 208.678, 52643.659 20/07/15,11:56:19,16,10,1, 11.9,1,1, 21.667, 10603.573, 208.679, 52643.549 20/07/15,11:56:19,17,10,1, 11.9,1,1, 21.667, 10603.602, 208.656, 52643.552 20/07/15,11:56:19,18,10,1, 11.9,1,1, 21.667, 10603.620, 208.630, 52643.531 20/07/15,11:56:19,19,10,1, 11.9,1,1, 21.667, 10603.587, 208.637, 52643.526 20/07/15,11:56:20,00,10,1, 11.9,1,1, 21.668, 10603.522, 208.580, 52643.577 20/07/15,11:56:20,01,10,1, 11.9,1,1, 21.668, 10603.639, 208.631, 52643.665 20/07/15,11:56:20,02,10,1, 11.9,1,1, 21.668, 10603.623, 208.635, 52643.712 20/07/15,11:56:20,03,10,1, 11.9,1,1, 21.668, 10603.642, 208.638, 52643.692 20/07/15,11:56:20,04,10,1, 11.9,1,1, 21.668, 10603.626, 208.590, 52643.542 20/07/15,11:56:20,05,10,1, 11.9,1,1, 21.668, 10603.631, 208.596, 52643.461 20/07/15,11:56:20,06,10,1, 11.9,1,1, 21.668, 10603.583, 208.550, 52643.420 20/07/15,11:56:20,07,10,1, 11.9,1,1, 21.668, 10603.596, 208.543, 52643.471 20/07/15,11:56:20,08,10,1, 11.9,1,1, 21.668, 10603.616, 208.525, 52643.478 20/07/15,11:56:20,09,10,1, 11.9,1,1, 21.668, 10603.611, 208.579, 52643.514 20/07/15,11:56:20,10,10,1, 11.9,1,1, 21.668, 10603.601, 208.554, 52643.526 20/07/15,11:56:20,11,10,1, 11.9,1,1, 21.668, 10603.597, 208.586, 52643.593 20/07/15,11:56:20,12,10,1, 11.9,1,1, 21.668, 10603.594, 208.561, 52643.516 20/07/15,11:56:20,13,10,1, 11.9,1,1, 21.668, 10603.581, 208.528, 52643.432 20/07/15,11:56:20,14,10,1, 11.9,1,1, 21.668, 10603.591, 208.552, 52643.390 20/07/15,11:56:20,15,10,1, 11.9,1,1, 21.668, 10603.558, 208.578, 52643.400 20/07/15,11:56:20,16,10,1, 11.9,1,1, 21.668, 10603.537, 208.543, 52643.411 20/07/15,11:56:20,17,10,1, 11.9,1,1, 21.668, 10603.539, 208.513, 52643.463 20/07/15,11:56:20,18,10,1, 11.9,1,1, 21.668, 10603.557, 208.539, 52643.568 20/07/15,11:56:20,19,10,1, 11.9,1,1, 21.668, 10603.530, 208.580, 52643.577 20/07/15,11:56:21,00,10,1, 11.7,1,1, 21.662, 10603.530, 208.716, 52643.503 20/07/15,11:56:21,01,10,1, 11.7,1,1, 21.662, 10603.519, 208.574, 52643.449 20/07/15,11:56:21,02,10,1, 11.7,1,1, 21.662, 10603.509, 208.599, 52643.443 20/07/15,11:56:21,03,10,1, 11.7,1,1, 21.662, 10603.512, 208.598, 52643.379 20/07/15,11:56:21,04,10,1, 11.7,1,1, 21.662, 10603.486, 208.591, 52643.410 20/07/15,11:56:21,05,10,1, 11.7,1,1, 21.662, 10603.458, 208.580, 52643.444 20/07/15,11:56:21,06,10,1, 11.7,1,1, 21.662, 10603.482, 208.613, 52643.573 20/07/15,11:56:21,07,10,1, 11.7,1,1, 21.662, 10603.473, 208.625, 52643.597 20/07/15,11:56:21,08,10,1, 11.7,1,1, 21.662, 10603.471, 208.633, 52643.605 20/07/15,11:56:21,09,10,1, 11.7,1,1, 21.662, 10603.469, 208.645, 52643.552 20/07/15,11:56:21,10,10,1, 11.7,1,1, 21.662, 10603.468, 208.624, 52643.507 20/07/15,11:56:21,11,10,1, 11.7,1,1, 21.662, 10603.474, 208.639, 52643.436 20/07/15,11:56:21,12,10,1, 11.7,1,1, 21.662, 10603.494, 208.646, 52643.464 20/07/15,11:56:21,13,10,1, 11.7,1,1, 21.662, 10603.506, 208.713, 52643.539 20/07/15,11:56:21,14,10,1, 11.7,1,1, 21.662, 10603.498, 208.693, 52643.646 20/07/15,11:56:21,15,10,1, 11.7,1,1, 21.662, 10603.503, 208.681, 52643.654 20/07/15,11:56:21,16,10,1, 11.7,1,1, 21.662, 10603.518, 208.711, 52643.655 20/07/15,11:56:21,17,10,1, 11.7,1,1, 21.662, 10603.507, 208.695, 52643.602 20/07/15,11:56:21,18,10,1, 11.7,1,1, 21.662, 10603.528, 208.677, 52643.490 20/07/15,11:56:21,19,10,1, 11.7,1,1, 21.662, 10603.534, 208.716, 52643.503 20/07/15,11:56:22,00,11,1, 11.8,1,1, 21.665, 10603.664, 208.684, 52643.623 20/07/15,11:56:22,01,11,1, 11.8,1,1, 21.665, 10603.566, 208.722, 52643.562 20/07/15,11:56:22,02,11,1, 11.8,1,1, 21.665, 10603.589, 208.746, 52643.649 20/07/15,11:56:22,03,11,1, 11.8,1,1, 21.665, 10603.592, 208.715, 52643.675 20/07/15,11:56:22,04,11,1, 11.8,1,1, 21.665, 10603.632, 208.721, 52643.694 20/07/15,11:56:22,05,11,1, 11.8,1,1, 21.665, 10603.629, 208.713, 52643.598 20/07/15,11:56:22,06,11,1, 11.8,1,1, 21.665, 10603.640, 208.698, 52643.562 20/07/15,11:56:22,07,11,1, 11.8,1,1, 21.665, 10603.630, 208.708, 52643.533 20/07/15,11:56:22,08,11,1, 11.8,1,1, 21.665, 10603.654, 208.704, 52643.509 20/07/15,11:56:22,09,11,1, 11.8,1,1, 21.665, 10603.651, 208.705, 52643.552 20/07/15,11:56:22,10,11,1, 11.8,1,1, 21.665, 10603.678, 208.733, 52643.647 20/07/15,11:56:22,11,11,1, 11.8,1,1, 21.665, 10603.670, 208.703, 52643.683 20/07/15,11:56:22,12,11,1, 11.8,1,1, 21.665, 10603.684, 208.708, 52643.664 20/07/15,11:56:22,13,11,1, 11.8,1,1, 21.665, 10603.714, 208.695, 52643.659 20/07/15,11:56:22,14,11,1, 11.8,1,1, 21.665, 10603.687, 208.700, 52643.590 20/07/15,11:56:22,15,11,1, 11.8,1,1, 21.665, 10603.668, 208.682, 52643.614 20/07/15,11:56:22,16,11,1, 11.8,1,1, 21.665, 10603.649, 208.649, 52643.471 20/07/15,11:56:22,17,11,1, 11.8,1,1, 21.665, 10603.651, 208.690, 52643.524 20/07/15,11:56:22,18,11,1, 11.8,1,1, 21.665, 10603.653, 208.677, 52643.593 20/07/15,11:56:22,19,11,1, 11.8,1,1, 21.665, 10603.665, 208.684, 52643.623 20/07/15,11:56:23,00,11,1, 11.9,1,1, 21.664, 10603.422, 208.665, 52643.593 20/07/15,11:56:23,01,11,1, 11.9,1,1, 21.664, 10603.625, 208.695, 52643.654 20/07/15,11:56:23,02,11,1, 11.9,1,1, 21.664, 10603.595, 208.696, 52643.588 20/07/15,11:56:23,03,11,1, 11.9,1,1, 21.664, 10603.585, 208.687, 52643.539 20/07/15,11:56:23,04,11,1, 11.9,1,1, 21.664, 10603.583, 208.696, 52643.473 20/07/15,11:56:23,05,11,1, 11.9,1,1, 21.664, 10603.570, 208.653, 52643.453 20/07/15,11:56:23,06,11,1, 11.9,1,1, 21.664, 10603.564, 208.664, 52643.551 20/07/15,11:56:23,07,11,1, 11.9,1,1, 21.664, 10603.538, 208.688, 52643.551 20/07/15,11:56:23,08,11,1, 11.9,1,1, 21.664, 10603.529, 208.708, 52643.616 20/07/15,11:56:23,09,11,1, 11.9,1,1, 21.664, 10603.497, 208.721, 52643.632 20/07/15,11:56:23,10,11,1, 11.9,1,1, 21.664, 10603.474, 208.668, 52643.557 20/07/15,11:56:23,11,11,1, 11.9,1,1, 21.664, 10603.484, 208.712, 52643.541 20/07/15,11:56:23,12,11,1, 11.9,1,1, 21.664, 10603.477, 208.682, 52643.483 20/07/15,11:56:23,13,11,1, 11.9,1,1, 21.664, 10603.466, 208.660, 52643.427 20/07/15,11:56:23,14,11,1, 11.9,1,1, 21.664, 10603.478, 208.663, 52643.473 20/07/15,11:56:23,15,11,1, 11.9,1,1, 21.664, 10603.462, 208.675, 52643.524 20/07/15,11:56:23,16,11,1, 11.9,1,1, 21.664, 10603.437, 208.694, 52643.659 20/07/15,11:56:23,17,11,1, 11.9,1,1, 21.664, 10603.435, 208.687, 52643.718 20/07/15,11:56:23,18,11,1, 11.9,1,1, 21.664, 10603.407, 208.682, 52643.631 20/07/15,11:56:23,19,11,1, 11.9,1,1, 21.664, 10603.422, 208.665, 52643.593 20/07/15,11:56:24,00,11,1, 11.9,1,1, 21.667, 10603.589, 208.631, 52643.541 20/07/15,11:56:24,01,11,1, 11.9,1,1, 21.667, 10603.436, 208.657, 52643.478 20/07/15,11:56:24,02,11,1, 11.9,1,1, 21.667, 10603.443, 208.621, 52643.475 20/07/15,11:56:24,03,11,1, 11.9,1,1, 21.667, 10603.451, 208.607, 52643.532 20/07/15,11:56:24,04,11,1, 11.9,1,1, 21.667, 10603.472, 208.619, 52643.602 20/07/15,11:56:24,05,11,1, 11.9,1,1, 21.667, 10603.461, 208.627, 52643.678 20/07/15,11:56:24,06,11,1, 11.9,1,1, 21.667, 10603.472, 208.616, 52643.654 20/07/15,11:56:24,07,11,1, 11.9,1,1, 21.667, 10603.496, 208.620, 52643.607 20/07/15,11:56:24,08,11,1, 11.9,1,1, 21.667, 10603.489, 208.593, 52643.559 20/07/15,11:56:24,09,11,1, 11.9,1,1, 21.667, 10603.486, 208.569, 52643.515 20/07/15,11:56:24,10,11,1, 11.9,1,1, 21.667, 10603.505, 208.574, 52643.489 20/07/15,11:56:24,11,11,1, 11.9,1,1, 21.667, 10603.499, 208.605, 52643.549 20/07/15,11:56:24,12,11,1, 11.9,1,1, 21.667, 10603.561, 208.586, 52643.572 20/07/15,11:56:24,13,11,1, 11.9,1,1, 21.667, 10603.537, 208.595, 52643.649 20/07/15,11:56:24,14,11,1, 11.9,1,1, 21.667, 10603.547, 208.611, 52643.693 20/07/15,11:56:24,15,11,1, 11.9,1,1, 21.667, 10603.584, 208.572, 52643.670 20/07/15,11:56:24,16,11,1, 11.9,1,1, 21.667, 10603.558, 208.622, 52643.626 20/07/15,11:56:24,17,11,1, 11.9,1,1, 21.667, 10603.603, 208.587, 52643.558 20/07/15,11:56:24,18,11,1, 11.9,1,1, 21.667, 10603.602, 208.592, 52643.448 20/07/15,11:56:24,19,11,1, 11.9,1,1, 21.667, 10603.593, 208.631, 52643.541 20/07/15,11:56:25,00,11,1, 11.9,1,1, 21.665, 10603.505, 208.808, 52643.711 20/07/15,11:56:25,01,11,1, 11.9,1,1, 21.665, 10603.619, 208.673, 52643.669 20/07/15,11:56:25,02,11,1, 11.9,1,1, 21.665, 10603.605, 208.664, 52643.682 20/07/15,11:56:25,03,11,1, 11.9,1,1, 21.665, 10603.622, 208.668, 52643.697 20/07/15,11:56:25,04,11,1, 11.9,1,1, 21.665, 10603.602, 208.679, 52643.710 20/07/15,11:56:25,05,11,1, 11.9,1,1, 21.665, 10603.599, 208.686, 52643.648 20/07/15,11:56:25,06,11,1, 11.9,1,1, 21.665, 10603.614, 208.708, 52643.585 20/07/15,11:56:25,07,11,1, 11.9,1,1, 21.665, 10603.596, 208.710, 52643.611 20/07/15,11:56:25,08,11,1, 11.9,1,1, 21.665, 10603.594, 208.749, 52643.586 20/07/15,11:56:25,09,11,1, 11.9,1,1, 21.665, 10603.591, 208.738, 52643.657 20/07/15,11:56:25,10,11,1, 11.9,1,1, 21.665, 10603.595, 208.762, 52643.740 20/07/15,11:56:25,11,11,1, 11.9,1,1, 21.665, 10603.551, 208.780, 52643.798 20/07/15,11:56:25,12,11,1, 11.9,1,1, 21.665, 10603.553, 208.755, 52643.762 20/07/15,11:56:25,13,11,1, 11.9,1,1, 21.665, 10603.553, 208.800, 52643.729 20/07/15,11:56:25,14,11,1, 11.9,1,1, 21.665, 10603.542, 208.807, 52643.659 20/07/15,11:56:25,15,11,1, 11.9,1,1, 21.665, 10603.543, 208.794, 52643.605 20/07/15,11:56:25,16,11,1, 11.9,1,1, 21.665, 10603.537, 208.787, 52643.572 20/07/15,11:56:25,17,11,1, 11.9,1,1, 21.665, 10603.537, 208.799, 52643.623 20/07/15,11:56:25,18,11,1, 11.9,1,1, 21.665, 10603.518, 208.812, 52643.691 20/07/15,11:56:25,19,11,1, 11.9,1,1, 21.665, 10603.507, 208.808, 52643.711 20/07/15,11:56:26,00,10,1, 11.9,1,1, 21.665, 10603.422, 208.614, 52643.538 20/07/15,11:56:26,01,10,1, 11.9,1,1, 21.665, 10603.461, 208.813, 52643.734 20/07/15,11:56:26,02,10,1, 11.9,1,1, 21.665, 10603.419, 208.753, 52643.586 20/07/15,11:56:26,03,10,1, 11.9,1,1, 21.665, 10603.430, 208.758, 52643.571 20/07/15,11:56:26,04,10,1, 11.9,1,1, 21.665, 10603.454, 208.751, 52643.546 20/07/15,11:56:26,05,10,1, 11.9,1,1, 21.665, 10603.428, 208.717, 52643.536 20/07/15,11:56:26,06,10,1, 11.9,1,1, 21.665, 10603.437, 208.751, 52643.641 20/07/15,11:56:26,07,10,1, 11.9,1,1, 21.665, 10603.406, 208.746, 52643.667 20/07/15,11:56:26,08,10,1, 11.9,1,1, 21.665, 10603.378, 208.719, 52643.683 20/07/15,11:56:26,09,10,1, 11.9,1,1, 21.665, 10603.418, 208.724, 52643.687 20/07/15,11:56:26,10,10,1, 11.9,1,1, 21.665, 10603.402, 208.702, 52643.643 20/07/15,11:56:26,11,10,1, 11.9,1,1, 21.665, 10603.406, 208.703, 52643.619 20/07/15,11:56:26,12,10,1, 11.9,1,1, 21.665, 10603.379, 208.675, 52643.533 20/07/15,11:56:26,13,10,1, 11.9,1,1, 21.665, 10603.374, 208.647, 52643.531 20/07/15,11:56:26,14,10,1, 11.9,1,1, 21.665, 10603.375, 208.639, 52643.592 20/07/15,11:56:26,15,10,1, 11.9,1,1, 21.665, 10603.412, 208.663, 52643.605 20/07/15,11:56:26,16,10,1, 11.9,1,1, 21.665, 10603.382, 208.633, 52643.665 20/07/15,11:56:26,17,10,1, 11.9,1,1, 21.665, 10603.370, 208.632, 52643.628 20/07/15,11:56:26,18,10,1, 11.9,1,1, 21.665, 10603.361, 208.632, 52643.597 20/07/15,11:56:26,19,10,1, 11.9,1,1, 21.665, 10603.424, 208.614, 52643.538 20/07/15,11:56:27,00,10,1, 11.9,1,1, 21.661, 10603.447, 208.674, 52643.576 20/07/15,11:56:27,01,10,1, 11.9,1,1, 21.661, 10603.421, 208.564, 52643.452 20/07/15,11:56:27,02,10,1, 11.9,1,1, 21.661, 10603.439, 208.573, 52643.480 20/07/15,11:56:27,03,10,1, 11.9,1,1, 21.661, 10603.442, 208.584, 52643.535 20/07/15,11:56:27,04,10,1, 11.9,1,1, 21.661, 10603.438, 208.593, 52643.625 20/07/15,11:56:27,05,10,1, 11.9,1,1, 21.661, 10603.454, 208.607, 52643.658 20/07/15,11:56:27,06,10,1, 11.9,1,1, 21.661, 10603.425, 208.607, 52643.623 20/07/15,11:56:27,07,10,1, 11.9,1,1, 21.661, 10603.461, 208.585, 52643.577 20/07/15,11:56:27,08,10,1, 11.9,1,1, 21.661, 10603.446, 208.604, 52643.524 20/07/15,11:56:27,09,10,1, 11.9,1,1, 21.661, 10603.431, 208.596, 52643.491 20/07/15,11:56:27,10,10,1, 11.9,1,1, 21.661, 10603.449, 208.612, 52643.519 20/07/15,11:56:27,11,10,1, 11.9,1,1, 21.661, 10603.469, 208.624, 52643.547 20/07/15,11:56:27,12,10,1, 11.9,1,1, 21.661, 10603.492, 208.618, 52643.604 20/07/15,11:56:27,13,10,1, 11.9,1,1, 21.661, 10603.453, 208.634, 52643.669 20/07/15,11:56:27,14,10,1, 11.9,1,1, 21.661, 10603.505, 208.646, 52643.703 20/07/15,11:56:27,15,10,1, 11.9,1,1, 21.661, 10603.487, 208.675, 52643.638 20/07/15,11:56:27,16,10,1, 11.9,1,1, 21.661, 10603.461, 208.637, 52643.583 20/07/15,11:56:27,17,10,1, 11.9,1,1, 21.661, 10603.474, 208.651, 52643.515 20/07/15,11:56:27,18,10,1, 11.9,1,1, 21.661, 10603.485, 208.653, 52643.510 20/07/15,11:56:27,19,10,1, 11.9,1,1, 21.661, 10603.453, 208.674, 52643.576 20/07/15,11:56:28,00,11,1, 11.8,1,1, 21.665, 10603.405, 208.697, 52643.675 20/07/15,11:56:28,01,11,1, 11.8,1,1, 21.665, 10603.469, 208.712, 52643.677 20/07/15,11:56:28,02,11,1, 11.8,1,1, 21.665, 10603.494, 208.713, 52643.725 20/07/15,11:56:28,03,11,1, 11.8,1,1, 21.665, 10603.473, 208.730, 52643.626 20/07/15,11:56:28,04,11,1, 11.8,1,1, 21.665, 10603.487, 208.737, 52643.560 20/07/15,11:56:28,05,11,1, 11.8,1,1, 21.665, 10603.492, 208.720, 52643.517 20/07/15,11:56:28,06,11,1, 11.8,1,1, 21.665, 10603.468, 208.735, 52643.553 20/07/15,11:56:28,07,11,1, 11.8,1,1, 21.665, 10603.472, 208.740, 52643.532 20/07/15,11:56:28,08,11,1, 11.8,1,1, 21.665, 10603.458, 208.733, 52643.636 20/07/15,11:56:28,09,11,1, 11.8,1,1, 21.665, 10603.497, 208.729, 52643.669 20/07/15,11:56:28,10,11,1, 11.8,1,1, 21.665, 10603.465, 208.729, 52643.729 20/07/15,11:56:28,11,11,1, 11.8,1,1, 21.665, 10603.452, 208.702, 52643.655 20/07/15,11:56:28,12,11,1, 11.8,1,1, 21.665, 10603.437, 208.719, 52643.581 20/07/15,11:56:28,13,11,1, 11.8,1,1, 21.665, 10603.463, 208.704, 52643.536 20/07/15,11:56:28,14,11,1, 11.8,1,1, 21.665, 10603.449, 208.678, 52643.512 20/07/15,11:56:28,15,11,1, 11.8,1,1, 21.665, 10603.440, 208.700, 52643.519 20/07/15,11:56:28,16,11,1, 11.8,1,1, 21.665, 10603.429, 208.717, 52643.577 20/07/15,11:56:28,17,11,1, 11.8,1,1, 21.665, 10603.399, 208.673, 52643.651 20/07/15,11:56:28,18,11,1, 11.8,1,1, 21.665, 10603.418, 208.694, 52643.678 20/07/15,11:56:28,19,11,1, 11.8,1,1, 21.665, 10603.407, 208.697, 52643.675 20/07/15,11:56:29,00,11,1, 11.9,1,1, 21.667, 10603.263, 208.613, 52643.496 20/07/15,11:56:29,01,11,1, 11.9,1,1, 21.667, 10603.385, 208.670, 52643.472 20/07/15,11:56:29,02,11,1, 11.9,1,1, 21.667, 10603.383, 208.638, 52643.491 20/07/15,11:56:29,03,11,1, 11.9,1,1, 21.667, 10603.377, 208.696, 52643.553 20/07/15,11:56:29,04,11,1, 11.9,1,1, 21.667, 10603.390, 208.649, 52643.562 20/07/15,11:56:29,05,11,1, 11.9,1,1, 21.667, 10603.338, 208.650, 52643.616 20/07/15,11:56:29,06,11,1, 11.9,1,1, 21.667, 10603.343, 208.662, 52643.655 20/07/15,11:56:29,07,11,1, 11.9,1,1, 21.667, 10603.345, 208.667, 52643.653 20/07/15,11:56:29,08,11,1, 11.9,1,1, 21.667, 10603.355, 208.618, 52643.546 20/07/15,11:56:29,09,11,1, 11.9,1,1, 21.667, 10603.305, 208.632, 52643.522 20/07/15,11:56:29,10,11,1, 11.9,1,1, 21.667, 10603.320, 208.625, 52643.441 20/07/15,11:56:29,11,11,1, 11.9,1,1, 21.667, 10603.337, 208.611, 52643.470 20/07/15,11:56:29,12,11,1, 11.9,1,1, 21.667, 10603.337, 208.622, 52643.520 20/07/15,11:56:29,13,11,1, 11.9,1,1, 21.667, 10603.304, 208.602, 52643.607 20/07/15,11:56:29,14,11,1, 11.9,1,1, 21.667, 10603.292, 208.612, 52643.634 20/07/15,11:56:29,15,11,1, 11.9,1,1, 21.667, 10603.293, 208.604, 52643.614 20/07/15,11:56:29,16,11,1, 11.9,1,1, 21.667, 10603.280, 208.571, 52643.526 20/07/15,11:56:29,17,11,1, 11.9,1,1, 21.667, 10603.275, 208.611, 52643.560 20/07/15,11:56:29,18,11,1, 11.9,1,1, 21.667, 10603.305, 208.558, 52643.480 20/07/15,11:56:29,19,11,1, 11.9,1,1, 21.667, 10603.266, 208.613, 52643.496 20/07/15,11:56:30,00,11,1, 11.9,1,1, 21.664, 10603.338, 208.671, 52643.700 20/07/15,11:56:30,01,11,1, 11.9,1,1, 21.664, 10603.291, 208.573, 52643.498 20/07/15,11:56:30,02,11,1, 11.9,1,1, 21.664, 10603.273, 208.574, 52643.629 20/07/15,11:56:30,03,11,1, 11.9,1,1, 21.664, 10603.273, 208.564, 52643.666 20/07/15,11:56:30,04,11,1, 11.9,1,1, 21.664, 10603.299, 208.591, 52643.653 20/07/15,11:56:30,05,11,1, 11.9,1,1, 21.664, 10603.261, 208.602, 52643.589 20/07/15,11:56:30,06,11,1, 11.9,1,1, 21.664, 10603.283, 208.598, 52643.528 20/07/15,11:56:30,07,11,1, 11.9,1,1, 21.664, 10603.294, 208.584, 52643.485 20/07/15,11:56:30,08,11,1, 11.9,1,1, 21.664, 10603.291, 208.587, 52643.506 20/07/15,11:56:30,09,11,1, 11.9,1,1, 21.664, 10603.267, 208.598, 52643.589 20/07/15,11:56:30,10,11,1, 11.9,1,1, 21.664, 10603.288, 208.600, 52643.652 20/07/15,11:56:30,11,11,1, 11.9,1,1, 21.664, 10603.268, 208.619, 52643.703 20/07/15,11:56:30,12,11,1, 11.9,1,1, 21.664, 10603.261, 208.625, 52643.666 20/07/15,11:56:30,13,11,1, 11.9,1,1, 21.664, 10603.290, 208.610, 52643.645 20/07/15,11:56:30,14,11,1, 11.9,1,1, 21.664, 10603.286, 208.610, 52643.571 20/07/15,11:56:30,15,11,1, 11.9,1,1, 21.664, 10603.314, 208.628, 52643.550 20/07/15,11:56:30,16,11,1, 11.9,1,1, 21.664, 10603.289, 208.611, 52643.532 20/07/15,11:56:30,17,11,1, 11.9,1,1, 21.664, 10603.295, 208.586, 52643.557 20/07/15,11:56:30,18,11,1, 11.9,1,1, 21.664, 10603.328, 208.634, 52643.625 20/07/15,11:56:30,19,11,1, 11.9,1,1, 21.664, 10603.344, 208.671, 52643.700 20/07/15,11:56:31,00,11,1, 11.9,1,1, 21.663, 10603.372, 208.629, 52643.641 20/07/15,11:56:31,01,11,1, 11.9,1,1, 21.663, 10603.327, 208.639, 52643.709 20/07/15,11:56:31,02,11,1, 11.9,1,1, 21.663, 10603.329, 208.625, 52643.685 20/07/15,11:56:31,03,11,1, 11.9,1,1, 21.663, 10603.331, 208.659, 52643.587 20/07/15,11:56:31,04,11,1, 11.9,1,1, 21.663, 10603.348, 208.666, 52643.574 20/07/15,11:56:31,05,11,1, 11.9,1,1, 21.663, 10603.356, 208.639, 52643.549 20/07/15,11:56:31,06,11,1, 11.9,1,1, 21.663, 10603.381, 208.627, 52643.650 20/07/15,11:56:31,07,11,1, 11.9,1,1, 21.663, 10603.376, 208.659, 52643.684 20/07/15,11:56:31,08,11,1, 11.9,1,1, 21.663, 10603.370, 208.685, 52643.693 20/07/15,11:56:31,09,11,1, 11.9,1,1, 21.663, 10603.387, 208.666, 52643.713 20/07/15,11:56:31,10,11,1, 11.9,1,1, 21.663, 10603.372, 208.620, 52643.668 20/07/15,11:56:31,11,11,1, 11.9,1,1, 21.663, 10603.405, 208.658, 52643.648 20/07/15,11:56:31,12,11,1, 11.9,1,1, 21.663, 10603.380, 208.647, 52643.604 20/07/15,11:56:31,13,11,1, 11.9,1,1, 21.663, 10603.417, 208.650, 52643.561 20/07/15,11:56:31,14,11,1, 11.9,1,1, 21.663, 10603.411, 208.636, 52643.563 20/07/15,11:56:31,15,11,1, 11.9,1,1, 21.663, 10603.396, 208.622, 52643.606 20/07/15,11:56:31,16,11,1, 11.9,1,1, 21.663, 10603.392, 208.631, 52643.658 20/07/15,11:56:31,17,11,1, 11.9,1,1, 21.663, 10603.400, 208.609, 52643.694 20/07/15,11:56:31,18,11,1, 11.9,1,1, 21.663, 10603.388, 208.599, 52643.672 20/07/15,11:56:31,19,11,1, 11.9,1,1, 21.663, 10603.378, 208.629, 52643.641 20/07/15,11:56:32,00,10,1, 11.9,1,1, 21.661, 10603.046, 208.499, 52643.415 20/07/15,11:56:32,01,10,1, 11.9,1,1, 21.661, 10603.357, 208.602, 52643.518 20/07/15,11:56:32,02,10,1, 11.9,1,1, 21.661, 10603.345, 208.592, 52643.531 20/07/15,11:56:32,03,10,1, 11.9,1,1, 21.661, 10603.315, 208.591, 52643.558 20/07/15,11:56:32,04,10,1, 11.9,1,1, 21.661, 10603.306, 208.608, 52643.586 20/07/15,11:56:32,05,10,1, 11.9,1,1, 21.661, 10603.305, 208.608, 52643.657 20/07/15,11:56:32,06,10,1, 11.9,1,1, 21.661, 10603.299, 208.574, 52643.665 20/07/15,11:56:32,07,10,1, 11.9,1,1, 21.661, 10603.243, 208.565, 52643.599 20/07/15,11:56:32,08,10,1, 11.9,1,1, 21.661, 10603.218, 208.551, 52643.505 20/07/15,11:56:32,09,10,1, 11.9,1,1, 21.661, 10603.223, 208.539, 52643.466 20/07/15,11:56:32,10,10,1, 11.9,1,1, 21.661, 10603.197, 208.536, 52643.467 20/07/15,11:56:32,11,10,1, 11.9,1,1, 21.661, 10603.161, 208.542, 52643.485 20/07/15,11:56:32,12,10,1, 11.9,1,1, 21.661, 10603.157, 208.558, 52643.561 20/07/15,11:56:32,13,10,1, 11.9,1,1, 21.661, 10603.142, 208.546, 52643.582 20/07/15,11:56:32,14,10,1, 11.9,1,1, 21.661, 10603.114, 208.536, 52643.626 20/07/15,11:56:32,15,10,1, 11.9,1,1, 21.661, 10603.086, 208.508, 52643.607 20/07/15,11:56:32,16,10,1, 11.9,1,1, 21.661, 10603.103, 208.527, 52643.559 20/07/15,11:56:32,17,10,1, 11.9,1,1, 21.661, 10603.066, 208.508, 52643.481 20/07/15,11:56:32,18,10,1, 11.9,1,1, 21.661, 10603.085, 208.482, 52643.440 20/07/15,11:56:32,19,10,1, 11.9,1,1, 21.661, 10603.047, 208.499, 52643.415 20/07/15,11:56:33,00,11,1, 11.8,1,1, 21.663, 10603.222, 208.537, 52643.666 20/07/15,11:56:33,01,11,1, 11.8,1,1, 21.663, 10603.028, 208.483, 52643.580 20/07/15,11:56:33,02,11,1, 11.8,1,1, 21.663, 10603.038, 208.480, 52643.582 20/07/15,11:56:33,03,11,1, 11.8,1,1, 21.663, 10603.030, 208.489, 52643.618 20/07/15,11:56:33,04,11,1, 11.8,1,1, 21.663, 10603.042, 208.486, 52643.551 20/07/15,11:56:33,05,11,1, 11.8,1,1, 21.663, 10603.046, 208.498, 52643.541 20/07/15,11:56:33,06,11,1, 11.8,1,1, 21.663, 10603.061, 208.459, 52643.487 20/07/15,11:56:33,07,11,1, 11.8,1,1, 21.663, 10603.063, 208.467, 52643.420 20/07/15,11:56:33,08,11,1, 11.8,1,1, 21.663, 10603.075, 208.479, 52643.432 20/07/15,11:56:33,09,11,1, 11.8,1,1, 21.663, 10603.045, 208.468, 52643.485 20/07/15,11:56:33,10,11,1, 11.8,1,1, 21.663, 10603.080, 208.498, 52643.558 20/07/15,11:56:33,11,11,1, 11.8,1,1, 21.663, 10603.103, 208.498, 52643.580 20/07/15,11:56:33,12,11,1, 11.8,1,1, 21.663, 10603.102, 208.495, 52643.574 20/07/15,11:56:33,13,11,1, 11.8,1,1, 21.663, 10603.120, 208.494, 52643.534 20/07/15,11:56:33,14,11,1, 11.8,1,1, 21.663, 10603.156, 208.519, 52643.482 20/07/15,11:56:33,15,11,1, 11.8,1,1, 21.663, 10603.183, 208.459, 52643.443 20/07/15,11:56:33,16,11,1, 11.8,1,1, 21.663, 10603.211, 208.482, 52643.483 20/07/15,11:56:33,17,11,1, 11.8,1,1, 21.663, 10603.177, 208.478, 52643.545 20/07/15,11:56:33,18,11,1, 11.8,1,1, 21.663, 10603.228, 208.522, 52643.624 20/07/15,11:56:33,19,11,1, 11.8,1,1, 21.663, 10603.224, 208.537, 52643.666 20/07/15,11:56:34,00,11,1, 11.8,1,1, 21.663, 10603.238, 208.576, 52643.556 20/07/15,11:56:34,01,11,1, 11.8,1,1, 21.663, 10603.235, 208.518, 52643.576 20/07/15,11:56:34,02,11,1, 11.8,1,1, 21.663, 10603.234, 208.494, 52643.527 20/07/15,11:56:34,03,11,1, 11.8,1,1, 21.663, 10603.264, 208.505, 52643.488 20/07/15,11:56:34,04,11,1, 11.8,1,1, 21.663, 10603.302, 208.557, 52643.546 20/07/15,11:56:34,05,11,1, 11.8,1,1, 21.663, 10603.295, 208.495, 52643.508 20/07/15,11:56:34,06,11,1, 11.8,1,1, 21.663, 10603.287, 208.498, 52643.554 20/07/15,11:56:34,07,11,1, 11.8,1,1, 21.663, 10603.318, 208.530, 52643.690 20/07/15,11:56:34,08,11,1, 11.8,1,1, 21.663, 10603.297, 208.533, 52643.658 20/07/15,11:56:34,09,11,1, 11.8,1,1, 21.663, 10603.300, 208.532, 52643.650 20/07/15,11:56:34,10,11,1, 11.8,1,1, 21.663, 10603.308, 208.534, 52643.603 20/07/15,11:56:34,11,11,1, 11.8,1,1, 21.663, 10603.290, 208.550, 52643.512 20/07/15,11:56:34,12,11,1, 11.8,1,1, 21.663, 10603.298, 208.534, 52643.500 20/07/15,11:56:34,13,11,1, 11.8,1,1, 21.663, 10603.293, 208.543, 52643.519 20/07/15,11:56:34,14,11,1, 11.8,1,1, 21.663, 10603.257, 208.564, 52643.613 20/07/15,11:56:34,15,11,1, 11.8,1,1, 21.663, 10603.280, 208.572, 52643.659 20/07/15,11:56:34,16,11,1, 11.8,1,1, 21.663, 10603.240, 208.572, 52643.693 20/07/15,11:56:34,17,11,1, 11.8,1,1, 21.663, 10603.228, 208.593, 52643.692 20/07/15,11:56:34,18,11,1, 11.8,1,1, 21.663, 10603.249, 208.597, 52643.606 20/07/15,11:56:34,19,11,1, 11.8,1,1, 21.663, 10603.247, 208.576, 52643.556 20/07/15,11:56:35,00,11,1, 11.9,1,1, 21.663, 10603.005, 208.326, 52643.460 20/07/15,11:56:35,01,11,1, 11.9,1,1, 21.663, 10603.180, 208.583, 52643.481 20/07/15,11:56:35,02,11,1, 11.9,1,1, 21.663, 10603.158, 208.601, 52643.595 20/07/15,11:56:35,03,11,1, 11.9,1,1, 21.663, 10603.166, 208.583, 52643.611 20/07/15,11:56:35,04,11,1, 11.9,1,1, 21.663, 10603.131, 208.554, 52643.654 20/07/15,11:56:35,05,11,1, 11.9,1,1, 21.663, 10603.142, 208.574, 52643.625 20/07/15,11:56:35,06,11,1, 11.9,1,1, 21.663, 10603.107, 208.545, 52643.554 20/07/15,11:56:35,07,11,1, 11.9,1,1, 21.663, 10603.115, 208.588, 52643.529 20/07/15,11:56:35,08,11,1, 11.9,1,1, 21.663, 10603.088, 208.511, 52643.466 20/07/15,11:56:35,09,11,1, 11.9,1,1, 21.663, 10603.088, 208.505, 52643.437 20/07/15,11:56:35,10,11,1, 11.9,1,1, 21.663, 10603.095, 208.512, 52643.524 20/07/15,11:56:35,11,11,1, 11.9,1,1, 21.663, 10603.055, 208.495, 52643.541 20/07/15,11:56:35,12,11,1, 11.9,1,1, 21.663, 10603.027, 208.494, 52643.616 20/07/15,11:56:35,13,11,1, 11.9,1,1, 21.663, 10603.021, 208.449, 52643.612 20/07/15,11:56:35,14,11,1, 11.9,1,1, 21.663, 10603.021, 208.425, 52643.557 20/07/15,11:56:35,15,11,1, 11.9,1,1, 21.663, 10603.013, 208.442, 52643.466 20/07/15,11:56:35,16,11,1, 11.9,1,1, 21.663, 10603.006, 208.384, 52643.372 20/07/15,11:56:35,17,11,1, 11.9,1,1, 21.663, 10603.011, 208.366, 52643.344 20/07/15,11:56:35,18,11,1, 11.9,1,1, 21.663, 10603.001, 208.332, 52643.428 20/07/15,11:56:35,19,11,1, 11.9,1,1, 21.663, 10603.007, 208.326, 52643.460 20/07/15,11:56:36,00,11,1, 11.9,1,1, 21.665, 10603.046, 208.385, 52643.580 20/07/15,11:56:36,01,11,1, 11.9,1,1, 21.665, 10602.966, 208.315, 52643.545 20/07/15,11:56:36,02,11,1, 11.9,1,1, 21.665, 10602.993, 208.300, 52643.537 20/07/15,11:56:36,03,11,1, 11.9,1,1, 21.665, 10603.004, 208.227, 52643.386 20/07/15,11:56:36,04,11,1, 11.9,1,1, 21.665, 10603.001, 208.242, 52643.362 20/07/15,11:56:36,05,11,1, 11.9,1,1, 21.665, 10603.001, 208.240, 52643.361 20/07/15,11:56:36,06,11,1, 11.9,1,1, 21.665, 10603.015, 208.233, 52643.371 20/07/15,11:56:36,07,11,1, 11.9,1,1, 21.665, 10603.034, 208.275, 52643.465 20/07/15,11:56:36,08,11,1, 11.9,1,1, 21.665, 10602.991, 208.252, 52643.495 20/07/15,11:56:36,09,11,1, 11.9,1,1, 21.665, 10603.004, 208.273, 52643.483 20/07/15,11:56:36,10,11,1, 11.9,1,1, 21.665, 10603.031, 208.248, 52643.499 20/07/15,11:56:36,11,11,1, 11.9,1,1, 21.665, 10602.983, 208.226, 52643.455 20/07/15,11:56:36,12,11,1, 11.9,1,1, 21.665, 10603.005, 208.239, 52643.421 20/07/15,11:56:36,13,11,1, 11.9,1,1, 21.665, 10603.039, 208.280, 52643.423 20/07/15,11:56:36,14,11,1, 11.9,1,1, 21.665, 10603.006, 208.265, 52643.402 20/07/15,11:56:36,15,11,1, 11.9,1,1, 21.665, 10603.033, 208.316, 52643.471 20/07/15,11:56:36,16,11,1, 11.9,1,1, 21.665, 10603.030, 208.320, 52643.568 20/07/15,11:56:36,17,11,1, 11.9,1,1, 21.665, 10603.013, 208.371, 52643.636 20/07/15,11:56:36,18,11,1, 11.9,1,1, 21.665, 10603.035, 208.375, 52643.616 20/07/15,11:56:36,19,11,1, 11.9,1,1, 21.665, 10603.054, 208.385, 52643.580 20/07/15,11:56:37,00,09,1, 11.9,1,1, 21.664, 10603.197, 208.575, 52643.553 20/07/15,11:56:37,01,09,1, 11.9,1,1, 21.664, 10603.034, 208.393, 52643.485 20/07/15,11:56:37,02,09,1, 11.9,1,1, 21.664, 10603.063, 208.454, 52643.471 20/07/15,11:56:37,03,09,1, 11.9,1,1, 21.664, 10603.059, 208.481, 52643.542 20/07/15,11:56:37,04,09,1, 11.9,1,1, 21.664, 10603.103, 208.528, 52643.657 20/07/15,11:56:37,05,09,1, 11.9,1,1, 21.664, 10603.076, 208.543, 52643.693 20/07/15,11:56:37,06,09,1, 11.9,1,1, 21.664, 10603.104, 208.566, 52643.729 20/07/15,11:56:37,07,09,1, 11.9,1,1, 21.664, 10603.098, 208.586, 52643.665 20/07/15,11:56:37,08,09,1, 11.9,1,1, 21.664, 10603.098, 208.585, 52643.661 20/07/15,11:56:37,09,09,1, 11.9,1,1, 21.664, 10603.121, 208.595, 52643.588 20/07/15,11:56:37,10,09,1, 11.9,1,1, 21.664, 10603.117, 208.577, 52643.531 20/07/15,11:56:37,11,09,1, 11.9,1,1, 21.664, 10603.128, 208.609, 52643.584 20/07/15,11:56:37,12,09,1, 11.9,1,1, 21.664, 10603.129, 208.610, 52643.635 20/07/15,11:56:37,13,09,1, 11.9,1,1, 21.664, 10603.170, 208.623, 52643.659 20/07/15,11:56:37,14,09,1, 11.9,1,1, 21.664, 10603.170, 208.625, 52643.726 20/07/15,11:56:37,15,09,1, 11.9,1,1, 21.664, 10603.157, 208.604, 52643.726 20/07/15,11:56:37,16,09,1, 11.9,1,1, 21.664, 10603.157, 208.602, 52643.714 20/07/15,11:56:37,17,09,1, 11.9,1,1, 21.664, 10603.198, 208.600, 52643.655 20/07/15,11:56:37,18,09,1, 11.9,1,1, 21.664, 10603.220, 208.578, 52643.555 20/07/15,11:56:37,19,09,1, 11.9,1,1, 21.664, 10603.203, 208.575, 52643.553 20/07/15,11:56:38,00,10,1, 11.8,1,1, 21.669, 10603.021, 208.252, 52643.510 20/07/15,11:56:38,01,10,1, 11.8,1,1, 21.669, 10603.261, 208.539, 52643.622 20/07/15,11:56:38,02,10,1, 11.8,1,1, 21.669, 10603.211, 208.534, 52643.643 20/07/15,11:56:38,03,10,1, 11.8,1,1, 21.669, 10603.237, 208.531, 52643.602 20/07/15,11:56:38,04,10,1, 11.8,1,1, 21.669, 10603.239, 208.486, 52643.631 20/07/15,11:56:38,05,10,1, 11.8,1,1, 21.669, 10603.231, 208.476, 52643.582 20/07/15,11:56:38,06,10,1, 11.8,1,1, 21.669, 10603.228, 208.421, 52643.416 20/07/15,11:56:38,07,10,1, 11.8,1,1, 21.669, 10603.196, 208.411, 52643.405 20/07/15,11:56:38,08,10,1, 11.8,1,1, 21.669, 10603.202, 208.385, 52643.476 20/07/15,11:56:38,09,10,1, 11.8,1,1, 21.669, 10603.199, 208.369, 52643.458 20/07/15,11:56:38,10,10,1, 11.8,1,1, 21.669, 10603.211, 208.358, 52643.561 20/07/15,11:56:38,11,10,1, 11.8,1,1, 21.669, 10603.159, 208.328, 52643.567 20/07/15,11:56:38,12,10,1, 11.8,1,1, 21.669, 10603.143, 208.327, 52643.532 20/07/15,11:56:38,13,10,1, 11.8,1,1, 21.669, 10603.143, 208.306, 52643.513 20/07/15,11:56:38,14,10,1, 11.8,1,1, 21.669, 10603.115, 208.285, 52643.432 20/07/15,11:56:38,15,10,1, 11.8,1,1, 21.669, 10603.096, 208.247, 52643.374 20/07/15,11:56:38,16,10,1, 11.8,1,1, 21.669, 10603.080, 208.253, 52643.334 20/07/15,11:56:38,17,10,1, 11.8,1,1, 21.669, 10603.041, 208.229, 52643.367 20/07/15,11:56:38,18,10,1, 11.8,1,1, 21.669, 10603.027, 208.221, 52643.447 20/07/15,11:56:38,19,10,1, 11.8,1,1, 21.669, 10603.027, 208.252, 52643.510 20/07/15,11:56:39,00,11,1, 11.9,1,1, 21.663, 10602.930, 208.424, 52643.547 20/07/15,11:56:39,01,11,1, 11.9,1,1, 21.663, 10602.975, 208.241, 52643.468 20/07/15,11:56:39,02,11,1, 11.9,1,1, 21.663, 10602.928, 208.214, 52643.425 20/07/15,11:56:39,03,11,1, 11.9,1,1, 21.663, 10602.922, 208.216, 52643.366 20/07/15,11:56:39,04,11,1, 11.9,1,1, 21.663, 10602.923, 208.212, 52643.279 20/07/15,11:56:39,05,11,1, 11.9,1,1, 21.663, 10602.893, 208.240, 52643.322 20/07/15,11:56:39,06,11,1, 11.9,1,1, 21.663, 10602.888, 208.222, 52643.363 20/07/15,11:56:39,07,11,1, 11.9,1,1, 21.663, 10602.895, 208.246, 52643.379 20/07/15,11:56:39,08,11,1, 11.9,1,1, 21.663, 10602.882, 208.285, 52643.505 20/07/15,11:56:39,09,11,1, 11.9,1,1, 21.663, 10602.873, 208.274, 52643.535 20/07/15,11:56:39,10,11,1, 11.9,1,1, 21.663, 10602.869, 208.268, 52643.472 20/07/15,11:56:39,11,11,1, 11.9,1,1, 21.663, 10602.855, 208.269, 52643.410 20/07/15,11:56:39,12,11,1, 11.9,1,1, 21.663, 10602.874, 208.296, 52643.376 20/07/15,11:56:39,13,11,1, 11.9,1,1, 21.663, 10602.882, 208.318, 52643.366 20/07/15,11:56:39,14,11,1, 11.9,1,1, 21.663, 10602.888, 208.342, 52643.441 20/07/15,11:56:39,15,11,1, 11.9,1,1, 21.663, 10602.889, 208.356, 52643.471 20/07/15,11:56:39,16,11,1, 11.9,1,1, 21.663, 10602.920, 208.389, 52643.576 20/07/15,11:56:39,17,11,1, 11.9,1,1, 21.663, 10602.901, 208.369, 52643.556 20/07/15,11:56:39,18,11,1, 11.9,1,1, 21.663, 10602.928, 208.387, 52643.582 20/07/15,11:56:39,19,11,1, 11.9,1,1, 21.663, 10602.933, 208.424, 52643.547 20/07/15,11:56:40,00,08,1, 11.7,1,1, 21.664, 10603.313, 208.487, 52643.479 20/07/15,11:56:40,01,08,1, 11.7,1,1, 21.664, 10602.981, 208.428, 52643.487 20/07/15,11:56:40,02,08,1, 11.7,1,1, 21.664, 10603.042, 208.431, 52643.494 20/07/15,11:56:40,03,08,1, 11.7,1,1, 21.664, 10603.060, 208.452, 52643.535 20/07/15,11:56:40,04,08,1, 11.7,1,1, 21.664, 10603.061, 208.499, 52643.628 20/07/15,11:56:40,05,08,1, 11.7,1,1, 21.664, 10603.088, 208.481, 52643.633 20/07/15,11:56:40,06,08,1, 11.7,1,1, 21.664, 10603.109, 208.472, 52643.636 20/07/15,11:56:40,07,08,1, 11.7,1,1, 21.664, 10603.144, 208.491, 52643.593 20/07/15,11:56:40,08,08,1, 11.7,1,1, 21.664, 10603.146, 208.501, 52643.571 20/07/15,11:56:40,09,08,1, 11.7,1,1, 21.664, 10603.177, 208.467, 52643.477 20/07/15,11:56:40,10,08,1, 11.7,1,1, 21.664, 10603.213, 208.506, 52643.498 20/07/15,11:56:40,11,08,1, 11.7,1,1, 21.664, 10603.228, 208.509, 52643.548 20/07/15,11:56:40,12,08,1, 11.7,1,1, 21.664, 10603.274, 208.548, 52643.632 20/07/15,11:56:40,13,08,1, 11.7,1,1, 21.664, 10603.299, 208.523, 52643.691 20/07/15,11:56:40,14,08,1, 11.7,1,1, 21.664, 10603.298, 208.531, 52643.677 20/07/15,11:56:40,15,08,1, 11.7,1,1, 21.664, 10603.284, 208.504, 52643.638 20/07/15,11:56:40,16,08,1, 11.7,1,1, 21.664, 10603.295, 208.512, 52643.606 20/07/15,11:56:40,17,08,1, 11.7,1,1, 21.664, 10603.314, 208.491, 52643.482 20/07/15,11:56:40,18,08,1, 11.7,1,1, 21.664, 10603.325, 208.501, 52643.499 20/07/15,11:56:40,19,08,1, 11.7,1,1, 21.664, 10603.316, 208.487, 52643.479 20/07/15,11:56:41,00,08,1, 11.9,1,1, 21.666, 10603.038, 208.319, 52643.522 20/07/15,11:56:41,01,08,1, 11.9,1,1, 21.666, 10603.316, 208.457, 52643.601 20/07/15,11:56:41,02,08,1, 11.9,1,1, 21.666, 10603.295, 208.463, 52643.629 20/07/15,11:56:41,03,08,1, 11.9,1,1, 21.666, 10603.288, 208.458, 52643.593 20/07/15,11:56:41,04,08,1, 11.9,1,1, 21.666, 10603.309, 208.468, 52643.556 20/07/15,11:56:41,05,08,1, 11.9,1,1, 21.666, 10603.254, 208.440, 52643.428 20/07/15,11:56:41,06,08,1, 11.9,1,1, 21.666, 10603.249, 208.464, 52643.418 20/07/15,11:56:41,07,08,1, 11.9,1,1, 21.666, 10603.278, 208.403, 52643.436 20/07/15,11:56:41,08,08,1, 11.9,1,1, 21.666, 10603.241, 208.416, 52643.444 20/07/15,11:56:41,09,08,1, 11.9,1,1, 21.666, 10603.216, 208.403, 52643.494 20/07/15,11:56:41,10,08,1, 11.9,1,1, 21.666, 10603.210, 208.431, 52643.563 20/07/15,11:56:41,11,08,1, 11.9,1,1, 21.666, 10603.187, 208.377, 52643.540 20/07/15,11:56:41,12,08,1, 11.9,1,1, 21.666, 10603.183, 208.409, 52643.713 20/07/15,11:56:41,13,08,1, 11.9,1,1, 21.666, 10603.141, 208.374, 52643.351 20/07/15,11:56:41,14,08,1, 11.9,1,1, 21.666, 10603.121, 208.358, 52643.185 20/07/15,11:56:41,15,08,1, 11.9,1,1, 21.666, 10603.134, 208.377, 52643.307 20/07/15,11:56:41,16,08,1, 11.9,1,1, 21.666, 10603.115, 208.322, 52643.372 20/07/15,11:56:41,17,08,1, 11.9,1,1, 21.666, 10603.088, 208.330, 52643.451 20/07/15,11:56:41,18,08,1, 11.9,1,1, 21.666, 10603.033, 208.333, 52643.481 20/07/15,11:56:41,19,08,1, 11.9,1,1, 21.666, 10603.043, 208.319, 52643.522 20/07/15,11:56:42,00,08,1, 11.9,1,1, 21.664, 10603.046, 208.417, 52643.490 20/07/15,11:56:42,01,08,1, 11.9,1,1, 21.664, 10602.996, 208.299, 52643.457 20/07/15,11:56:42,02,08,1, 11.9,1,1, 21.664, 10602.969, 208.311, 52643.358 20/07/15,11:56:42,03,08,1, 11.9,1,1, 21.664, 10602.993, 208.311, 52643.330 20/07/15,11:56:42,04,08,1, 11.9,1,1, 21.664, 10602.964, 208.307, 52643.359 20/07/15,11:56:42,05,08,1, 11.9,1,1, 21.664, 10602.949, 208.318, 52643.485 20/07/15,11:56:42,06,08,1, 11.9,1,1, 21.664, 10602.957, 208.331, 52643.557 20/07/15,11:56:42,07,08,1, 11.9,1,1, 21.664, 10602.943, 208.308, 52643.513 20/07/15,11:56:42,08,08,1, 11.9,1,1, 21.664, 10602.961, 208.292, 52643.506 20/07/15,11:56:42,09,08,1, 11.9,1,1, 21.664, 10602.939, 208.312, 52643.471 20/07/15,11:56:42,10,08,1, 11.9,1,1, 21.664, 10602.947, 208.319, 52643.472 20/07/15,11:56:42,11,08,1, 11.9,1,1, 21.664, 10602.940, 208.319, 52643.430 20/07/15,11:56:42,12,08,1, 11.9,1,1, 21.664, 10602.953, 208.302, 52643.416 20/07/15,11:56:42,13,08,1, 11.9,1,1, 21.664, 10602.969, 208.381, 52643.523 20/07/15,11:56:42,14,08,1, 11.9,1,1, 21.664, 10602.969, 208.369, 52643.563 20/07/15,11:56:42,15,08,1, 11.9,1,1, 21.664, 10602.984, 208.395, 52643.616 20/07/15,11:56:42,16,08,1, 11.9,1,1, 21.664, 10602.989, 208.372, 52643.600 20/07/15,11:56:42,17,08,1, 11.9,1,1, 21.664, 10602.992, 208.391, 52643.602 20/07/15,11:56:42,18,08,1, 11.9,1,1, 21.664, 10603.013, 208.386, 52643.553 20/07/15,11:56:42,19,08,1, 11.9,1,1, 21.664, 10603.054, 208.417, 52643.490 20/07/15,11:56:43,00,09,1, 11.9,1,1, 21.667, 10603.397, 208.569, 52643.601 20/07/15,11:56:43,01,09,1, 11.9,1,1, 21.667, 10603.082, 208.436, 52643.516 20/07/15,11:56:43,02,09,1, 11.9,1,1, 21.667, 10603.136, 208.445, 52643.588 20/07/15,11:56:43,03,09,1, 11.9,1,1, 21.667, 10603.114, 208.467, 52643.607 20/07/15,11:56:43,04,09,1, 11.9,1,1, 21.667, 10603.149, 208.462, 52643.632 20/07/15,11:56:43,05,09,1, 11.9,1,1, 21.667, 10603.186, 208.505, 52643.675 20/07/15,11:56:43,06,09,1, 11.9,1,1, 21.667, 10603.202, 208.496, 52643.633 20/07/15,11:56:43,07,09,1, 11.9,1,1, 21.667, 10603.240, 208.505, 52643.540 20/07/15,11:56:43,08,09,1, 11.9,1,1, 21.667, 10603.235, 208.517, 52643.522 20/07/15,11:56:43,09,09,1, 11.9,1,1, 21.667, 10603.265, 208.520, 52643.512 20/07/15,11:56:43,10,09,1, 11.9,1,1, 21.667, 10603.326, 208.524, 52643.590 20/07/15,11:56:43,11,09,1, 11.9,1,1, 21.667, 10603.301, 208.546, 52643.654 20/07/15,11:56:43,12,09,1, 11.9,1,1, 21.667, 10603.335, 208.524, 52643.693 20/07/15,11:56:43,13,09,1, 11.9,1,1, 21.667, 10603.300, 208.562, 52643.689 20/07/15,11:56:43,14,09,1, 11.9,1,1, 21.667, 10603.302, 208.556, 52643.632 20/07/15,11:56:43,15,09,1, 11.9,1,1, 21.667, 10603.356, 208.561, 52643.604 20/07/15,11:56:43,16,09,1, 11.9,1,1, 21.667, 10603.366, 208.558, 52643.556 20/07/15,11:56:43,17,09,1, 11.9,1,1, 21.667, 10603.376, 208.550, 52643.529 20/07/15,11:56:43,18,09,1, 11.9,1,1, 21.667, 10603.399, 208.541, 52643.531 20/07/15,11:56:43,19,09,1, 11.9,1,1, 21.667, 10603.399, 208.569, 52643.601 20/07/15,11:56:44,00,10,1, 11.9,1,1, 21.665, 10603.172, 208.476, 52643.620 20/07/15,11:56:44,01,10,1, 11.9,1,1, 21.665, 10603.377, 208.604, 52643.663 20/07/15,11:56:44,02,10,1, 11.9,1,1, 21.665, 10603.383, 208.597, 52643.706 20/07/15,11:56:44,03,10,1, 11.9,1,1, 21.665, 10603.367, 208.586, 52643.642 20/07/15,11:56:44,04,10,1, 11.9,1,1, 21.665, 10603.353, 208.578, 52643.562 20/07/15,11:56:44,05,10,1, 11.9,1,1, 21.665, 10603.340, 208.555, 52643.535 20/07/15,11:56:44,06,10,1, 11.9,1,1, 21.665, 10603.375, 208.558, 52643.523 20/07/15,11:56:44,07,10,1, 11.9,1,1, 21.665, 10603.326, 208.574, 52643.537 20/07/15,11:56:44,08,10,1, 11.9,1,1, 21.665, 10603.356, 208.606, 52643.637 20/07/15,11:56:44,09,10,1, 11.9,1,1, 21.665, 10603.303, 208.560, 52643.659 20/07/15,11:56:44,10,10,1, 11.9,1,1, 21.665, 10603.288, 208.558, 52643.652 20/07/15,11:56:44,11,10,1, 11.9,1,1, 21.665, 10603.262, 208.562, 52643.628 20/07/15,11:56:44,12,10,1, 11.9,1,1, 21.665, 10603.251, 208.519, 52643.545 20/07/15,11:56:44,13,10,1, 11.9,1,1, 21.665, 10603.237, 208.497, 52643.469 20/07/15,11:56:44,14,10,1, 11.9,1,1, 21.665, 10603.225, 208.515, 52643.473 20/07/15,11:56:44,15,10,1, 11.9,1,1, 21.665, 10603.214, 208.490, 52643.481 20/07/15,11:56:44,16,10,1, 11.9,1,1, 21.665, 10603.185, 208.481, 52643.537 20/07/15,11:56:44,17,10,1, 11.9,1,1, 21.665, 10603.159, 208.493, 52643.552 20/07/15,11:56:44,18,10,1, 11.9,1,1, 21.665, 10603.144, 208.492, 52643.609 20/07/15,11:56:44,19,10,1, 11.9,1,1, 21.665, 10603.174, 208.476, 52643.620 20/07/15,11:56:45,00,09,1, 11.8,1,1, 21.666, 10603.288, 208.515, 52643.431 20/07/15,11:56:45,01,09,1, 11.8,1,1, 21.666, 10603.133, 208.443, 52643.456 20/07/15,11:56:45,02,09,1, 11.8,1,1, 21.666, 10603.154, 208.427, 52643.405 20/07/15,11:56:45,03,09,1, 11.8,1,1, 21.666, 10603.139, 208.414, 52643.374 20/07/15,11:56:45,04,09,1, 11.8,1,1, 21.666, 10603.144, 208.436, 52643.420 20/07/15,11:56:45,05,09,1, 11.8,1,1, 21.666, 10603.141, 208.424, 52643.466 20/07/15,11:56:45,06,09,1, 11.8,1,1, 21.666, 10603.121, 208.413, 52643.523 20/07/15,11:56:45,07,09,1, 11.8,1,1, 21.666, 10603.176, 208.447, 52643.574 20/07/15,11:56:45,08,09,1, 11.8,1,1, 21.666, 10603.151, 208.465, 52643.576 20/07/15,11:56:45,09,09,1, 11.8,1,1, 21.666, 10603.119, 208.408, 52643.519 20/07/15,11:56:45,10,09,1, 11.8,1,1, 21.666, 10603.158, 208.429, 52643.450 20/07/15,11:56:45,11,09,1, 11.8,1,1, 21.666, 10603.173, 208.424, 52643.412 20/07/15,11:56:45,12,09,1, 11.8,1,1, 21.666, 10603.179, 208.420, 52643.392 20/07/15,11:56:45,13,09,1, 11.8,1,1, 21.666, 10603.169, 208.440, 52643.469 20/07/15,11:56:45,14,09,1, 11.8,1,1, 21.666, 10603.225, 208.476, 52643.552 20/07/15,11:56:45,15,09,1, 11.8,1,1, 21.666, 10603.233, 208.520, 52643.598 20/07/15,11:56:45,16,09,1, 11.8,1,1, 21.666, 10603.237, 208.479, 52643.575 20/07/15,11:56:45,17,09,1, 11.8,1,1, 21.666, 10603.256, 208.502, 52643.532 20/07/15,11:56:45,18,09,1, 11.8,1,1, 21.666, 10603.273, 208.499, 52643.452 20/07/15,11:56:45,19,09,1, 11.8,1,1, 21.666, 10603.292, 208.515, 52643.431 20/07/15,11:56:46,00,08,1, 11.9,1,1, 21.665, 10603.355, 208.639, 52643.572 20/07/15,11:56:46,01,08,1, 11.9,1,1, 21.665, 10603.321, 208.543, 52643.452 20/07/15,11:56:46,02,08,1, 11.9,1,1, 21.665, 10603.343, 208.543, 52643.588 20/07/15,11:56:46,03,08,1, 11.9,1,1, 21.665, 10603.312, 208.532, 52643.554 20/07/15,11:56:46,04,08,1, 11.9,1,1, 21.665, 10603.344, 208.584, 52643.601 20/07/15,11:56:46,05,08,1, 11.9,1,1, 21.665, 10603.357, 208.559, 52643.599 20/07/15,11:56:46,06,08,1, 11.9,1,1, 21.665, 10603.380, 208.585, 52643.617 20/07/15,11:56:46,07,08,1, 11.9,1,1, 21.665, 10603.348, 208.586, 52643.465 20/07/15,11:56:46,08,08,1, 11.9,1,1, 21.665, 10603.343, 208.622, 52643.508 20/07/15,11:56:46,09,08,1, 11.9,1,1, 21.665, 10603.409, 208.629, 52643.563 20/07/15,11:56:46,10,08,1, 11.9,1,1, 21.665, 10603.390, 208.611, 52643.554 20/07/15,11:56:46,11,08,1, 11.9,1,1, 21.665, 10603.368, 208.649, 52643.590 20/07/15,11:56:46,12,08,1, 11.9,1,1, 21.665, 10603.349, 208.646, 52643.665 20/07/15,11:56:46,13,08,1, 11.9,1,1, 21.665, 10603.392, 208.652, 52643.629 20/07/15,11:56:46,14,08,1, 11.9,1,1, 21.665, 10603.367, 208.670, 52643.558 20/07/15,11:56:46,15,08,1, 11.9,1,1, 21.665, 10603.372, 208.648, 52643.495 20/07/15,11:56:46,16,08,1, 11.9,1,1, 21.665, 10603.381, 208.653, 52643.457 20/07/15,11:56:46,17,08,1, 11.9,1,1, 21.665, 10603.361, 208.608, 52643.464 20/07/15,11:56:46,18,08,1, 11.9,1,1, 21.665, 10603.357, 208.607, 52643.492 20/07/15,11:56:46,19,08,1, 11.9,1,1, 21.665, 10603.356, 208.639, 52643.572 20/07/15,11:56:47,00,08,1, 11.9,1,1, 21.664, 10603.397, 208.633, 52643.590 20/07/15,11:56:47,01,08,1, 11.9,1,1, 21.664, 10603.356, 208.674, 52643.669 20/07/15,11:56:47,02,08,1, 11.9,1,1, 21.664, 10603.368, 208.647, 52643.587 20/07/15,11:56:47,03,08,1, 11.9,1,1, 21.664, 10603.390, 208.623, 52643.511 20/07/15,11:56:47,04,08,1, 11.9,1,1, 21.664, 10603.376, 208.647, 52643.456 20/07/15,11:56:47,05,08,1, 11.9,1,1, 21.664, 10603.392, 208.622, 52643.502 20/07/15,11:56:47,06,08,1, 11.9,1,1, 21.664, 10603.394, 208.624, 52643.499 20/07/15,11:56:47,07,08,1, 11.9,1,1, 21.664, 10603.356, 208.603, 52643.567 20/07/15,11:56:47,08,08,1, 11.9,1,1, 21.664, 10603.378, 208.628, 52643.641 20/07/15,11:56:47,09,08,1, 11.9,1,1, 21.664, 10603.371, 208.638, 52643.635 20/07/15,11:56:47,10,08,1, 11.9,1,1, 21.664, 10603.393, 208.606, 52643.601 20/07/15,11:56:47,11,08,1, 11.9,1,1, 21.664, 10603.381, 208.576, 52643.545 20/07/15,11:56:47,12,08,1, 11.9,1,1, 21.664, 10603.369, 208.606, 52643.507 20/07/15,11:56:47,13,08,1, 11.9,1,1, 21.664, 10603.414, 208.630, 52643.481 20/07/15,11:56:47,14,08,1, 11.9,1,1, 21.664, 10603.407, 208.633, 52643.509 20/07/15,11:56:47,15,08,1, 11.9,1,1, 21.664, 10603.385, 208.614, 52643.558 20/07/15,11:56:47,16,08,1, 11.9,1,1, 21.664, 10603.409, 208.609, 52643.643 20/07/15,11:56:47,17,08,1, 11.9,1,1, 21.664, 10603.386, 208.601, 52643.608 20/07/15,11:56:47,18,08,1, 11.9,1,1, 21.664, 10603.385, 208.631, 52643.618 20/07/15,11:56:47,19,08,1, 11.9,1,1, 21.664, 10603.398, 208.633, 52643.590 20/07/15,11:56:48,00,09,1, 11.9,1,1, 21.662, 10603.380, 208.743, 52643.513 20/07/15,11:56:48,01,09,1, 11.9,1,1, 21.662, 10603.404, 208.632, 52643.495 20/07/15,11:56:48,02,09,1, 11.9,1,1, 21.662, 10603.422, 208.645, 52643.476 20/07/15,11:56:48,03,09,1, 11.9,1,1, 21.662, 10603.420, 208.663, 52643.542 20/07/15,11:56:48,04,09,1, 11.9,1,1, 21.662, 10603.403, 208.651, 52643.570 20/07/15,11:56:48,05,09,1, 11.9,1,1, 21.662, 10603.402, 208.680, 52643.675 20/07/15,11:56:48,06,09,1, 11.9,1,1, 21.662, 10603.420, 208.715, 52643.702 20/07/15,11:56:48,07,09,1, 11.9,1,1, 21.662, 10603.391, 208.689, 52643.614 20/07/15,11:56:48,08,09,1, 11.9,1,1, 21.662, 10603.383, 208.672, 52643.479 20/07/15,11:56:48,09,09,1, 11.9,1,1, 21.662, 10603.415, 208.682, 52643.517 20/07/15,11:56:48,10,09,1, 11.9,1,1, 21.662, 10603.409, 208.713, 52643.475 20/07/15,11:56:48,11,09,1, 11.9,1,1, 21.662, 10603.409, 208.728, 52643.535 20/07/15,11:56:48,12,09,1, 11.9,1,1, 21.662, 10603.442, 208.727, 52643.608 20/07/15,11:56:48,13,09,1, 11.9,1,1, 21.662, 10603.412, 208.744, 52643.689 20/07/15,11:56:48,14,09,1, 11.9,1,1, 21.662, 10603.393, 208.729, 52643.705 20/07/15,11:56:48,15,09,1, 11.9,1,1, 21.662, 10603.389, 208.737, 52643.660 20/07/15,11:56:48,16,09,1, 11.9,1,1, 21.662, 10603.408, 208.737, 52643.606 20/07/15,11:56:48,17,09,1, 11.9,1,1, 21.662, 10603.370, 208.735, 52643.539 20/07/15,11:56:48,18,09,1, 11.9,1,1, 21.662, 10603.394, 208.705, 52643.530 20/07/15,11:56:48,19,09,1, 11.9,1,1, 21.662, 10603.382, 208.743, 52643.513 20/07/15,11:56:49,00,09,1, 11.8,1,1, 21.661, 10603.430, 208.654, 52643.594 20/07/15,11:56:49,01,09,1, 11.8,1,1, 21.661, 10603.368, 208.691, 52643.581 20/07/15,11:56:49,02,09,1, 11.8,1,1, 21.661, 10603.363, 208.690, 52643.646 20/07/15,11:56:49,03,09,1, 11.8,1,1, 21.661, 10603.357, 208.712, 52643.651 20/07/15,11:56:49,04,09,1, 11.8,1,1, 21.661, 10603.351, 208.712, 52643.589 20/07/15,11:56:49,05,09,1, 11.8,1,1, 21.661, 10603.359, 208.672, 52643.541 20/07/15,11:56:49,06,09,1, 11.8,1,1, 21.661, 10603.352, 208.679, 52643.496 20/07/15,11:56:49,07,09,1, 11.8,1,1, 21.661, 10603.382, 208.644, 52643.453 20/07/15,11:56:49,08,09,1, 11.8,1,1, 21.661, 10603.400, 208.656, 52643.486 20/07/15,11:56:49,09,09,1, 11.8,1,1, 21.661, 10603.398, 208.648, 52643.538 20/07/15,11:56:49,10,09,1, 11.8,1,1, 21.661, 10603.388, 208.632, 52643.595 20/07/15,11:56:49,11,09,1, 11.8,1,1, 21.661, 10603.376, 208.635, 52643.626 20/07/15,11:56:49,12,09,1, 11.8,1,1, 21.661, 10603.397, 208.650, 52643.624 20/07/15,11:56:49,13,09,1, 11.8,1,1, 21.661, 10603.388, 208.647, 52643.548 20/07/15,11:56:49,14,09,1, 11.8,1,1, 21.661, 10603.408, 208.652, 52643.512 20/07/15,11:56:49,15,09,1, 11.8,1,1, 21.661, 10603.384, 208.611, 52643.433 20/07/15,11:56:49,16,09,1, 11.8,1,1, 21.661, 10603.421, 208.611, 52643.439 20/07/15,11:56:49,17,09,1, 11.8,1,1, 21.661, 10603.454, 208.633, 52643.511 20/07/15,11:56:49,18,09,1, 11.8,1,1, 21.661, 10603.443, 208.619, 52643.558 20/07/15,11:56:49,19,09,1, 11.8,1,1, 21.661, 10603.438, 208.654, 52643.594 20/07/15,11:56:50,00,09,1, 11.8,1,1, 21.665, 10603.497, 208.888, 52643.585 20/07/15,11:56:50,01,09,1, 11.8,1,1, 21.665, 10603.433, 208.651, 52643.564 20/07/15,11:56:50,02,09,1, 11.8,1,1, 21.665, 10603.439, 208.667, 52643.502 20/07/15,11:56:50,03,09,1, 11.8,1,1, 21.665, 10603.426, 208.676, 52643.540 20/07/15,11:56:50,04,09,1, 11.8,1,1, 21.665, 10603.428, 208.665, 52643.477 20/07/15,11:56:50,05,09,1, 11.8,1,1, 21.665, 10603.445, 208.633, 52643.099 20/07/15,11:56:50,06,09,1, 11.8,1,1, 21.665, 10603.383, 208.708, 52643.619 20/07/15,11:56:50,07,09,1, 11.8,1,1, 21.665, 10603.395, 208.707, 52643.649 20/07/15,11:56:50,08,09,1, 11.8,1,1, 21.665, 10603.423, 208.710, 52643.627 20/07/15,11:56:50,09,09,1, 11.8,1,1, 21.665, 10603.441, 208.708, 52643.568 20/07/15,11:56:50,10,09,1, 11.8,1,1, 21.665, 10603.448, 208.737, 52643.540 20/07/15,11:56:50,11,09,1, 11.8,1,1, 21.665, 10603.453, 208.765, 52643.574 20/07/15,11:56:50,12,09,1, 11.8,1,1, 21.665, 10603.504, 208.794, 52643.559 20/07/15,11:56:50,13,09,1, 11.8,1,1, 21.665, 10603.481, 208.824, 52643.588 20/07/15,11:56:50,14,09,1, 11.8,1,1, 21.665, 10603.482, 208.799, 52643.607 20/07/15,11:56:50,15,09,1, 11.8,1,1, 21.665, 10603.494, 208.816, 52643.602 20/07/15,11:56:50,16,09,1, 11.8,1,1, 21.665, 10603.469, 208.863, 52643.607 20/07/15,11:56:50,17,09,1, 11.8,1,1, 21.665, 10603.487, 208.867, 52643.593 20/07/15,11:56:50,18,09,1, 11.8,1,1, 21.665, 10603.466, 208.883, 52643.586 20/07/15,11:56:50,19,09,1, 11.8,1,1, 21.665, 10603.498, 208.888, 52643.585 20/07/15,11:56:51,00,10,1, 11.9,1,1, 21.664, 10603.539, 208.827, 52643.540 20/07/15,11:56:51,01,10,1, 11.9,1,1, 21.664, 10603.498, 208.874, 52643.569 20/07/15,11:56:51,02,10,1, 11.9,1,1, 21.664, 10603.491, 208.856, 52643.577 20/07/15,11:56:51,03,10,1, 11.9,1,1, 21.664, 10603.491, 208.877, 52643.581 20/07/15,11:56:51,04,10,1, 11.9,1,1, 21.664, 10603.516, 208.914, 52643.561 20/07/15,11:56:51,05,10,1, 11.9,1,1, 21.664, 10603.521, 208.906, 52643.552 20/07/15,11:56:51,06,10,1, 11.9,1,1, 21.664, 10603.510, 208.876, 52643.551 20/07/15,11:56:51,07,10,1, 11.9,1,1, 21.664, 10603.535, 208.907, 52643.554 20/07/15,11:56:51,08,10,1, 11.9,1,1, 21.664, 10603.516, 208.896, 52643.579 20/07/15,11:56:51,09,10,1, 11.9,1,1, 21.664, 10603.550, 208.881, 52643.573 20/07/15,11:56:51,10,10,1, 11.9,1,1, 21.664, 10603.527, 208.885, 52643.577 20/07/15,11:56:51,11,10,1, 11.9,1,1, 21.664, 10603.514, 208.893, 52643.591 20/07/15,11:56:51,12,10,1, 11.9,1,1, 21.664, 10603.530, 208.882, 52643.574 20/07/15,11:56:51,13,10,1, 11.9,1,1, 21.664, 10603.540, 208.879, 52643.601 20/07/15,11:56:51,14,10,1, 11.9,1,1, 21.664, 10603.542, 208.870, 52643.590 20/07/15,11:56:51,15,10,1, 11.9,1,1, 21.664, 10603.505, 208.854, 52643.532 20/07/15,11:56:51,16,10,1, 11.9,1,1, 21.664, 10603.512, 208.871, 52643.583 20/07/15,11:56:51,17,10,1, 11.9,1,1, 21.664, 10603.487, 208.839, 52643.554 20/07/15,11:56:51,18,10,1, 11.9,1,1, 21.664, 10603.509, 208.882, 52643.602 20/07/15,11:56:51,19,10,1, 11.9,1,1, 21.664, 10603.546, 208.827, 52643.540 20/07/15,11:56:52,00,10,1, 11.9,1,1, 21.665, 10603.297, 208.797, 52643.522 20/07/15,11:56:52,01,10,1, 11.9,1,1, 21.665, 10603.478, 208.820, 52643.543 20/07/15,11:56:52,02,10,1, 11.9,1,1, 21.665, 10603.477, 208.815, 52643.534 20/07/15,11:56:52,03,10,1, 11.9,1,1, 21.665, 10603.456, 208.835, 52643.514 20/07/15,11:56:52,04,10,1, 11.9,1,1, 21.665, 10603.442, 208.800, 52643.512 20/07/15,11:56:52,05,10,1, 11.9,1,1, 21.665, 10603.413, 208.795, 52643.486 20/07/15,11:56:52,06,10,1, 11.9,1,1, 21.665, 10603.425, 208.800, 52643.558 20/07/15,11:56:52,07,10,1, 11.9,1,1, 21.665, 10603.381, 208.783, 52643.309 20/07/15,11:56:52,08,10,1, 11.9,1,1, 21.665, 10603.351, 208.814, 52643.537 20/07/15,11:56:52,09,10,1, 11.9,1,1, 21.665, 10603.320, 208.806, 52643.539 20/07/15,11:56:52,10,10,1, 11.9,1,1, 21.665, 10603.349, 208.801, 52643.551 20/07/15,11:56:52,11,10,1, 11.9,1,1, 21.665, 10603.354, 208.818, 52643.543 20/07/15,11:56:52,12,10,1, 11.9,1,1, 21.665, 10603.344, 208.766, 52643.516 20/07/15,11:56:52,13,10,1, 11.9,1,1, 21.665, 10603.325, 208.779, 52643.513 20/07/15,11:56:52,14,10,1, 11.9,1,1, 21.665, 10603.296, 208.739, 52643.517 20/07/15,11:56:52,15,10,1, 11.9,1,1, 21.665, 10603.320, 208.772, 52643.489 20/07/15,11:56:52,16,10,1, 11.9,1,1, 21.665, 10603.306, 208.774, 52643.531 20/07/15,11:56:52,17,10,1, 11.9,1,1, 21.665, 10603.278, 208.758, 52643.501 20/07/15,11:56:52,18,10,1, 11.9,1,1, 21.665, 10603.300, 208.769, 52643.537 20/07/15,11:56:52,19,10,1, 11.9,1,1, 21.665, 10603.300, 208.797, 52643.522 20/07/15,11:56:53,00,10,1, 11.9,1,1, 21.667, 10603.555, 208.912, 52643.589 20/07/15,11:56:53,01,10,1, 11.9,1,1, 21.667, 10603.320, 208.780, 52643.513 20/07/15,11:56:53,02,10,1, 11.9,1,1, 21.667, 10603.306, 208.802, 52643.561 20/07/15,11:56:53,03,10,1, 11.9,1,1, 21.667, 10603.295, 208.792, 52643.487 20/07/15,11:56:53,04,10,1, 11.9,1,1, 21.667, 10603.324, 208.787, 52643.479 20/07/15,11:56:53,05,10,1, 11.9,1,1, 21.667, 10603.347, 208.806, 52643.495 20/07/15,11:56:53,06,10,1, 11.9,1,1, 21.667, 10603.345, 208.829, 52643.522 20/07/15,11:56:53,07,10,1, 11.9,1,1, 21.667, 10603.365, 208.807, 52643.573 20/07/15,11:56:53,08,10,1, 11.9,1,1, 21.667, 10603.364, 208.789, 52643.528 20/07/15,11:56:53,09,10,1, 11.9,1,1, 21.667, 10603.440, 208.855, 52643.557 20/07/15,11:56:53,10,10,1, 11.9,1,1, 21.667, 10603.424, 208.840, 52643.549 20/07/15,11:56:53,11,10,1, 11.9,1,1, 21.667, 10603.445, 208.849, 52643.571 20/07/15,11:56:53,12,10,1, 11.9,1,1, 21.667, 10603.457, 208.872, 52643.553 20/07/15,11:56:53,13,10,1, 11.9,1,1, 21.667, 10603.511, 208.854, 52643.597 20/07/15,11:56:53,14,10,1, 11.9,1,1, 21.667, 10603.499, 208.856, 52643.558 20/07/15,11:56:53,15,10,1, 11.9,1,1, 21.667, 10603.505, 208.837, 52643.587 20/07/15,11:56:53,16,10,1, 11.9,1,1, 21.667, 10603.513, 208.853, 52643.542 20/07/15,11:56:53,17,10,1, 11.9,1,1, 21.667, 10603.528, 208.876, 52643.532 20/07/15,11:56:53,18,10,1, 11.9,1,1, 21.667, 10603.548, 208.879, 52643.571 20/07/15,11:56:53,19,10,1, 11.9,1,1, 21.667, 10603.560, 208.912, 52643.589 20/07/15,11:56:54,00,10,1, 11.9,1,1, 21.664, 10603.389, 209.002, 52643.618 20/07/15,11:56:54,01,10,1, 11.9,1,1, 21.664, 10603.566, 208.909, 52643.567 20/07/15,11:56:54,02,10,1, 11.9,1,1, 21.664, 10603.568, 208.926, 52643.599 20/07/15,11:56:54,03,10,1, 11.9,1,1, 21.664, 10603.578, 208.945, 52643.555 20/07/15,11:56:54,04,10,1, 11.9,1,1, 21.664, 10603.566, 208.930, 52643.583 20/07/15,11:56:54,05,10,1, 11.9,1,1, 21.664, 10603.568, 208.959, 52643.604 20/07/15,11:56:54,06,10,1, 11.9,1,1, 21.664, 10603.580, 208.952, 52643.597 20/07/15,11:56:54,07,10,1, 11.9,1,1, 21.664, 10603.570, 208.973, 52643.627 20/07/15,11:56:54,08,10,1, 11.9,1,1, 21.664, 10603.567, 208.989, 52643.610 20/07/15,11:56:54,09,10,1, 11.9,1,1, 21.664, 10603.543, 209.008, 52643.630 20/07/15,11:56:54,10,10,1, 11.9,1,1, 21.664, 10603.550, 208.957, 52643.628 20/07/15,11:56:54,11,10,1, 11.9,1,1, 21.664, 10603.528, 208.993, 52643.628 20/07/15,11:56:54,12,10,1, 11.9,1,1, 21.664, 10603.503, 209.003, 52643.622 20/07/15,11:56:54,13,10,1, 11.9,1,1, 21.664, 10603.498, 208.983, 52643.595 20/07/15,11:56:54,14,10,1, 11.9,1,1, 21.664, 10603.484, 209.016, 52643.605 20/07/15,11:56:54,15,10,1, 11.9,1,1, 21.664, 10603.423, 209.039, 52643.587 20/07/15,11:56:54,16,10,1, 11.9,1,1, 21.664, 10603.455, 209.038, 52643.569 20/07/15,11:56:54,17,10,1, 11.9,1,1, 21.664, 10603.418, 209.004, 52643.586 20/07/15,11:56:54,18,10,1, 11.9,1,1, 21.664, 10603.406, 209.023, 52643.617 20/07/15,11:56:54,19,10,1, 11.9,1,1, 21.664, 10603.392, 209.002, 52643.618 20/07/15,11:56:55,00,10,1, 11.9,1,1, 21.666, 10603.272, 208.828, 52643.489 20/07/15,11:56:55,01,10,1, 11.9,1,1, 21.666, 10603.340, 208.969, 52643.566 20/07/15,11:56:55,02,10,1, 11.9,1,1, 21.666, 10603.321, 208.940, 52643.532 20/07/15,11:56:55,03,10,1, 11.9,1,1, 21.666, 10603.318, 208.951, 52643.557 20/07/15,11:56:55,04,10,1, 11.9,1,1, 21.666, 10603.294, 208.966, 52643.537 20/07/15,11:56:55,05,10,1, 11.9,1,1, 21.666, 10603.286, 208.958, 52643.554 20/07/15,11:56:55,06,10,1, 11.9,1,1, 21.666, 10603.260, 208.902, 52643.540 20/07/15,11:56:55,07,10,1, 11.9,1,1, 21.666, 10603.262, 208.912, 52643.492 20/07/15,11:56:55,08,10,1, 11.9,1,1, 21.666, 10603.264, 208.904, 52643.520 20/07/15,11:56:55,09,10,1, 11.9,1,1, 21.666, 10603.257, 208.889, 52643.539 20/07/15,11:56:55,10,10,1, 11.9,1,1, 21.666, 10603.266, 208.894, 52643.505 20/07/15,11:56:55,11,10,1, 11.9,1,1, 21.666, 10603.267, 208.861, 52643.552 20/07/15,11:56:55,12,10,1, 11.9,1,1, 21.666, 10603.257, 208.832, 52643.521 20/07/15,11:56:55,13,10,1, 11.9,1,1, 21.666, 10603.261, 208.826, 52643.501 20/07/15,11:56:55,14,10,1, 11.9,1,1, 21.666, 10603.262, 208.843, 52643.528 20/07/15,11:56:55,15,10,1, 11.9,1,1, 21.666, 10603.246, 208.812, 52643.481 20/07/15,11:56:55,16,10,1, 11.9,1,1, 21.666, 10603.265, 208.830, 52643.452 20/07/15,11:56:55,17,10,1, 11.9,1,1, 21.666, 10603.271, 208.808, 52643.523 20/07/15,11:56:55,18,10,1, 11.9,1,1, 21.666, 10603.284, 208.801, 52643.499 20/07/15,11:56:55,19,10,1, 11.9,1,1, 21.666, 10603.277, 208.828, 52643.489 20/07/15,11:56:56,00,11,1, 12.0,1,1, 21.664, 10603.422, 209.027, 52643.564 20/07/15,11:56:56,01,11,1, 12.0,1,1, 21.664, 10603.315, 208.834, 52643.495 20/07/15,11:56:56,02,11,1, 12.0,1,1, 21.664, 10603.345, 208.793, 52643.452 20/07/15,11:56:56,03,11,1, 12.0,1,1, 21.664, 10603.329, 208.848, 52643.486 20/07/15,11:56:56,04,11,1, 12.0,1,1, 21.664, 10603.332, 208.828, 52643.485 20/07/15,11:56:56,05,11,1, 12.0,1,1, 21.664, 10603.364, 208.858, 52643.507 20/07/15,11:56:56,06,11,1, 12.0,1,1, 21.664, 10603.352, 208.854, 52643.509 20/07/15,11:56:56,07,11,1, 12.0,1,1, 21.664, 10603.361, 208.860, 52643.530 20/07/15,11:56:56,08,11,1, 12.0,1,1, 21.664, 10603.404, 208.850, 52643.534 20/07/15,11:56:56,09,11,1, 12.0,1,1, 21.664, 10603.405, 208.901, 52643.562 20/07/15,11:56:56,10,11,1, 12.0,1,1, 21.664, 10603.401, 208.928, 52643.571 20/07/15,11:56:56,11,11,1, 12.0,1,1, 21.664, 10603.446, 208.903, 52643.525 20/07/15,11:56:56,12,11,1, 12.0,1,1, 21.664, 10603.412, 208.927, 52643.554 20/07/15,11:56:56,13,11,1, 12.0,1,1, 21.664, 10603.417, 208.950, 52643.565 20/07/15,11:56:56,14,11,1, 12.0,1,1, 21.664, 10603.421, 208.953, 52643.748 20/07/15,11:56:56,15,11,1, 12.0,1,1, 21.664, 10603.447, 208.940, 52643.544 20/07/15,11:56:56,16,11,1, 12.0,1,1, 21.664, 10603.447, 208.970, 52643.508 20/07/15,11:56:56,17,11,1, 12.0,1,1, 21.664, 10603.443, 208.990, 52643.582 20/07/15,11:56:56,18,11,1, 12.0,1,1, 21.664, 10603.459, 209.013, 52643.591 20/07/15,11:56:56,19,11,1, 12.0,1,1, 21.664, 10603.427, 209.027, 52643.564 20/07/15,11:56:57,00,10,1, 11.8,1,1, 21.661, 10603.280, 208.967, 52643.520 20/07/15,11:56:57,01,10,1, 11.8,1,1, 21.661, 10603.424, 209.040, 52643.603 20/07/15,11:56:57,02,10,1, 11.8,1,1, 21.661, 10603.408, 209.041, 52643.610 20/07/15,11:56:57,03,10,1, 11.8,1,1, 21.661, 10603.434, 209.056, 52643.570 20/07/15,11:56:57,04,10,1, 11.8,1,1, 21.661, 10603.430, 209.063, 52643.599 20/07/15,11:56:57,05,10,1, 11.8,1,1, 21.661, 10603.409, 209.041, 52643.562 20/07/15,11:56:57,06,10,1, 11.8,1,1, 21.661, 10603.433, 209.054, 52643.595 20/07/15,11:56:57,07,10,1, 11.8,1,1, 21.661, 10603.426, 209.077, 52643.615 20/07/15,11:56:57,08,10,1, 11.8,1,1, 21.661, 10603.429, 209.082, 52643.612 20/07/15,11:56:57,09,10,1, 11.8,1,1, 21.661, 10603.410, 209.042, 52643.606 20/07/15,11:56:57,10,10,1, 11.8,1,1, 21.661, 10603.417, 209.043, 52643.564 20/07/15,11:56:57,11,10,1, 11.8,1,1, 21.661, 10603.396, 209.038, 52643.593 20/07/15,11:56:57,12,10,1, 11.8,1,1, 21.661, 10603.364, 209.014, 52643.531 20/07/15,11:56:57,13,10,1, 11.8,1,1, 21.661, 10603.393, 209.022, 52643.551 20/07/15,11:56:57,14,10,1, 11.8,1,1, 21.661, 10603.356, 209.043, 52643.582 20/07/15,11:56:57,15,10,1, 11.8,1,1, 21.661, 10603.331, 208.990, 52643.549 20/07/15,11:56:57,16,10,1, 11.8,1,1, 21.661, 10603.319, 208.982, 52643.511 20/07/15,11:56:57,17,10,1, 11.8,1,1, 21.661, 10603.318, 208.963, 52643.520 20/07/15,11:56:57,18,10,1, 11.8,1,1, 21.661, 10603.292, 208.957, 52643.537 20/07/15,11:56:57,19,10,1, 11.8,1,1, 21.661, 10603.285, 208.967, 52643.520 20/07/15,11:56:58,00,11,1, 11.8,1,1, 21.663, 10603.280, 208.987, 52643.508 20/07/15,11:56:58,01,11,1, 11.8,1,1, 21.663, 10603.235, 208.937, 52643.529 20/07/15,11:56:58,02,11,1, 11.8,1,1, 21.663, 10603.270, 208.921, 52643.503 20/07/15,11:56:58,03,11,1, 11.8,1,1, 21.663, 10603.241, 208.878, 52643.508 20/07/15,11:56:58,04,11,1, 11.8,1,1, 21.663, 10603.259, 208.925, 52643.504 20/07/15,11:56:58,05,11,1, 11.8,1,1, 21.663, 10603.245, 208.927, 52643.480 20/07/15,11:56:58,06,11,1, 11.8,1,1, 21.663, 10603.234, 208.926, 52643.532 20/07/15,11:56:58,07,11,1, 11.8,1,1, 21.663, 10603.211, 208.928, 52643.490 20/07/15,11:56:58,08,11,1, 11.8,1,1, 21.663, 10603.216, 208.927, 52643.488 20/07/15,11:56:58,09,11,1, 11.8,1,1, 21.663, 10603.224, 208.919, 52643.472 20/07/15,11:56:58,10,11,1, 11.8,1,1, 21.663, 10603.232, 208.929, 52643.466 20/07/15,11:56:58,11,11,1, 11.8,1,1, 21.663, 10603.224, 208.902, 52643.497 20/07/15,11:56:58,12,11,1, 11.8,1,1, 21.663, 10603.223, 208.912, 52643.522 20/07/15,11:56:58,13,11,1, 11.8,1,1, 21.663, 10603.220, 208.945, 52643.496 20/07/15,11:56:58,14,11,1, 11.8,1,1, 21.663, 10603.216, 208.915, 52643.467 20/07/15,11:56:58,15,11,1, 11.8,1,1, 21.663, 10603.302, 208.925, 52643.481 20/07/15,11:56:58,16,11,1, 11.8,1,1, 21.663, 10603.243, 208.933, 52643.509 20/07/15,11:56:58,17,11,1, 11.8,1,1, 21.663, 10603.259, 208.942, 52643.517 20/07/15,11:56:58,18,11,1, 11.8,1,1, 21.663, 10603.282, 208.960, 52643.503 20/07/15,11:56:58,19,11,1, 11.8,1,1, 21.663, 10603.286, 208.987, 52643.508 20/07/15,11:56:59,00,09,1, 11.9,1,1, 21.663, 10603.389, 209.032, 52643.567 20/07/15,11:56:59,01,09,1, 11.9,1,1, 21.663, 10603.293, 208.965, 52643.519 20/07/15,11:56:59,02,09,1, 11.9,1,1, 21.663, 10603.314, 209.008, 52643.535 20/07/15,11:56:59,03,09,1, 11.9,1,1, 21.663, 10603.327, 208.989, 52643.519 20/07/15,11:56:59,04,09,1, 11.9,1,1, 21.663, 10603.351, 209.021, 52643.548 20/07/15,11:56:59,05,09,1, 11.9,1,1, 21.663, 10603.355, 208.998, 52643.548 20/07/15,11:56:59,06,09,1, 11.9,1,1, 21.663, 10603.358, 209.015, 52643.564 20/07/15,11:56:59,07,09,1, 11.9,1,1, 21.663, 10603.368, 209.002, 52643.539 20/07/15,11:56:59,08,09,1, 11.9,1,1, 21.663, 10603.372, 209.032, 52643.569 20/07/15,11:56:59,09,09,1, 11.9,1,1, 21.663, 10603.386, 209.033, 52643.666 20/07/15,11:56:59,10,09,1, 11.9,1,1, 21.663, 10603.458, 209.035, 52643.638 20/07/15,11:56:59,11,09,1, 11.9,1,1, 21.663, 10603.413, 209.030, 52643.518 20/07/15,11:56:59,12,09,1, 11.9,1,1, 21.663, 10603.421, 209.053, 52643.569 20/07/15,11:56:59,13,09,1, 11.9,1,1, 21.663, 10603.435, 209.028, 52643.572 20/07/15,11:56:59,14,09,1, 11.9,1,1, 21.663, 10603.423, 209.012, 52643.563 20/07/15,11:56:59,15,09,1, 11.9,1,1, 21.663, 10603.382, 209.031, 52643.510 20/07/15,11:56:59,16,09,1, 11.9,1,1, 21.663, 10603.411, 209.033, 52643.551 20/07/15,11:56:59,17,09,1, 11.9,1,1, 21.663, 10603.392, 209.031, 52643.531 20/07/15,11:56:59,18,09,1, 11.9,1,1, 21.663, 10603.400, 209.050, 52643.540 20/07/15,11:56:59,19,09,1, 11.9,1,1, 21.663, 10603.393, 209.032, 52643.567 20/07/15,11:57:00,00,11,1, 11.8,1,1, 21.665, 10603.188, 208.949, 52643.503 20/07/15,11:57:00,01,11,1, 11.8,1,1, 21.665, 10603.375, 209.040, 52643.543 20/07/15,11:57:00,02,11,1, 11.8,1,1, 21.665, 10603.380, 209.063, 52643.531 20/07/15,11:57:00,03,11,1, 11.8,1,1, 21.665, 10603.368, 208.990, 52643.507 20/07/15,11:57:00,04,11,1, 11.8,1,1, 21.665, 10603.340, 209.012, 52643.534 20/07/15,11:57:00,05,11,1, 11.8,1,1, 21.665, 10603.363, 209.012, 52643.533 20/07/15,11:57:00,06,11,1, 11.8,1,1, 21.665, 10603.311, 209.013, 52643.508 20/07/15,11:57:00,07,11,1, 11.8,1,1, 21.665, 10603.288, 208.985, 52643.489 20/07/15,11:57:00,08,11,1, 11.8,1,1, 21.665, 10603.325, 209.002, 52643.512 20/07/15,11:57:00,09,11,1, 11.8,1,1, 21.665, 10603.289, 208.994, 52643.471 20/07/15,11:57:00,10,11,1, 11.8,1,1, 21.665, 10603.275, 209.004, 52643.521 20/07/15,11:57:00,11,11,1, 11.8,1,1, 21.665, 10603.246, 208.989, 52643.508 20/07/15,11:57:00,12,11,1, 11.8,1,1, 21.665, 10603.207, 208.956, 52643.491 20/07/15,11:57:00,13,11,1, 11.8,1,1, 21.665, 10603.222, 208.990, 52643.510 20/07/15,11:57:00,14,11,1, 11.8,1,1, 21.665, 10603.227, 208.962, 52643.493 20/07/15,11:57:00,15,11,1, 11.8,1,1, 21.665, 10603.226, 208.958, 52643.519 20/07/15,11:57:00,16,11,1, 11.8,1,1, 21.665, 10603.203, 208.945, 52643.472 20/07/15,11:57:00,17,11,1, 11.8,1,1, 21.665, 10603.190, 208.956, 52643.483 20/07/15,11:57:00,18,11,1, 11.8,1,1, 21.665, 10603.227, 208.943, 52643.486 20/07/15,11:57:00,19,11,1, 11.8,1,1, 21.665, 10603.192, 208.949, 52643.503 20/07/15,11:57:01,00,10,1, 11.9,1,1, 21.666, 10603.405, 208.977, 52643.567 20/07/15,11:57:01,01,10,1, 11.9,1,1, 21.666, 10603.210, 208.948, 52643.511 20/07/15,11:57:01,02,10,1, 11.9,1,1, 21.666, 10603.202, 208.913, 52643.513 20/07/15,11:57:01,03,10,1, 11.9,1,1, 21.666, 10603.197, 208.929, 52643.501 20/07/15,11:57:01,04,10,1, 11.9,1,1, 21.666, 10603.215, 208.941, 52643.480 20/07/15,11:57:01,05,10,1, 11.9,1,1, 21.666, 10603.224, 208.950, 52643.522 20/07/15,11:57:01,06,10,1, 11.9,1,1, 21.666, 10603.235, 208.906, 52643.540 20/07/15,11:57:01,07,10,1, 11.9,1,1, 21.666, 10603.246, 208.919, 52643.468 20/07/15,11:57:01,08,10,1, 11.9,1,1, 21.666, 10603.230, 208.910, 52643.501 20/07/15,11:57:01,09,10,1, 11.9,1,1, 21.666, 10603.242, 208.900, 52643.522 20/07/15,11:57:01,10,10,1, 11.9,1,1, 21.666, 10603.278, 208.916, 52643.508 20/07/15,11:57:01,11,10,1, 11.9,1,1, 21.666, 10603.276, 208.946, 52643.491 20/07/15,11:57:01,12,10,1, 11.9,1,1, 21.666, 10603.290, 208.912, 52643.509 20/07/15,11:57:01,13,10,1, 11.9,1,1, 21.666, 10603.319, 208.947, 52643.486 20/07/15,11:57:01,14,10,1, 11.9,1,1, 21.666, 10603.333, 208.915, 52643.488 20/07/15,11:57:01,15,10,1, 11.9,1,1, 21.666, 10603.354, 208.942, 52643.467 20/07/15,11:57:01,16,10,1, 11.9,1,1, 21.666, 10603.362, 208.950, 52643.527 20/07/15,11:57:01,17,10,1, 11.9,1,1, 21.666, 10603.386, 208.963, 52643.570 20/07/15,11:57:01,18,10,1, 11.9,1,1, 21.666, 10603.400, 208.979, 52643.553 20/07/15,11:57:01,19,10,1, 11.9,1,1, 21.666, 10603.408, 208.977, 52643.567 20/07/15,11:57:02,00,10,1, 11.9,1,1, 21.666, 10603.405, 209.072, 52643.534 20/07/15,11:57:02,01,10,1, 11.9,1,1, 21.666, 10603.416, 208.987, 52643.554 20/07/15,11:57:02,02,10,1, 11.9,1,1, 21.666, 10603.447, 209.011, 52643.576 20/07/15,11:57:02,03,10,1, 11.9,1,1, 21.666, 10603.441, 209.006, 52643.563 20/07/15,11:57:02,04,10,1, 11.9,1,1, 21.666, 10603.467, 209.024, 52643.603 20/07/15,11:57:02,05,10,1, 11.9,1,1, 21.666, 10603.449, 209.031, 52643.539 20/07/15,11:57:02,06,10,1, 11.9,1,1, 21.666, 10603.490, 209.071, 52643.585 20/07/15,11:57:02,07,10,1, 11.9,1,1, 21.666, 10603.456, 209.057, 52643.546 20/07/15,11:57:02,08,10,1, 11.9,1,1, 21.666, 10603.478, 209.093, 52643.590 20/07/15,11:57:02,09,10,1, 11.9,1,1, 21.666, 10603.508, 209.105, 52643.582 20/07/15,11:57:02,10,10,1, 11.9,1,1, 21.666, 10603.480, 209.114, 52643.542 20/07/15,11:57:02,11,10,1, 11.9,1,1, 21.666, 10603.494, 209.077, 52643.535 20/07/15,11:57:02,12,10,1, 11.9,1,1, 21.666, 10603.495, 209.109, 52643.574 20/07/15,11:57:02,13,10,1, 11.9,1,1, 21.666, 10603.467, 209.099, 52643.528 20/07/15,11:57:02,14,10,1, 11.9,1,1, 21.666, 10603.482, 209.084, 52643.556 20/07/15,11:57:02,15,10,1, 11.9,1,1, 21.666, 10603.471, 209.130, 52643.555 20/07/15,11:57:02,16,10,1, 11.9,1,1, 21.666, 10603.457, 209.104, 52643.534 20/07/15,11:57:02,17,10,1, 11.9,1,1, 21.666, 10603.437, 209.097, 52643.561 20/07/15,11:57:02,18,10,1, 11.9,1,1, 21.666, 10603.429, 209.109, 52643.538 20/07/15,11:57:02,19,10,1, 11.9,1,1, 21.666, 10603.413, 209.072, 52643.534 20/07/15,11:57:03,00,10,1, 11.8,1,1, 21.661, 10603.263, 208.915, 52643.461 20/07/15,11:57:03,01,10,1, 11.8,1,1, 21.661, 10603.399, 209.087, 52643.510 20/07/15,11:57:03,02,10,1, 11.8,1,1, 21.661, 10603.382, 209.065, 52643.526 20/07/15,11:57:03,03,10,1, 11.8,1,1, 21.661, 10603.386, 209.074, 52643.516 20/07/15,11:57:03,04,10,1, 11.8,1,1, 21.661, 10603.362, 209.056, 52643.477 20/07/15,11:57:03,05,10,1, 11.8,1,1, 21.661, 10603.362, 209.062, 52643.502 20/07/15,11:57:03,06,10,1, 11.8,1,1, 21.661, 10603.344, 209.039, 52643.504 20/07/15,11:57:03,07,10,1, 11.8,1,1, 21.661, 10603.361, 209.012, 52643.483 20/07/15,11:57:03,08,10,1, 11.8,1,1, 21.661, 10603.345, 209.008, 52643.478 20/07/15,11:57:03,09,10,1, 11.8,1,1, 21.661, 10603.304, 209.009, 52643.479 20/07/15,11:57:03,10,10,1, 11.8,1,1, 21.661, 10603.334, 209.004, 52643.472 20/07/15,11:57:03,11,10,1, 11.8,1,1, 21.661, 10603.299, 208.966, 52643.485 20/07/15,11:57:03,12,10,1, 11.8,1,1, 21.661, 10603.274, 208.943, 52643.484 20/07/15,11:57:03,13,10,1, 11.8,1,1, 21.661, 10603.280, 208.941, 52643.458 20/07/15,11:57:03,14,10,1, 11.8,1,1, 21.661, 10603.254, 208.940, 52643.478 20/07/15,11:57:03,15,10,1, 11.8,1,1, 21.661, 10603.282, 208.946, 52643.479 20/07/15,11:57:03,16,10,1, 11.8,1,1, 21.661, 10603.276, 208.959, 52643.491 20/07/15,11:57:03,17,10,1, 11.8,1,1, 21.661, 10603.256, 208.962, 52643.497 20/07/15,11:57:03,18,10,1, 11.8,1,1, 21.661, 10603.258, 208.895, 52643.430 20/07/15,11:57:03,19,10,1, 11.8,1,1, 21.661, 10603.267, 208.915, 52643.461 20/07/15,11:57:04,00,10,1, 11.9,1,1, 21.661, 10603.447, 209.020, 52643.546 20/07/15,11:57:04,01,10,1, 11.9,1,1, 21.661, 10603.271, 208.924, 52643.482 20/07/15,11:57:04,02,10,1, 11.9,1,1, 21.661, 10603.277, 208.903, 52643.484 20/07/15,11:57:04,03,10,1, 11.9,1,1, 21.661, 10603.278, 208.899, 52643.488 20/07/15,11:57:04,04,10,1, 11.9,1,1, 21.661, 10603.299, 208.913, 52643.461 20/07/15,11:57:04,05,10,1, 11.9,1,1, 21.661, 10603.307, 208.913, 52643.460 20/07/15,11:57:04,06,10,1, 11.9,1,1, 21.661, 10603.325, 208.938, 52643.484 20/07/15,11:57:04,07,10,1, 11.9,1,1, 21.661, 10603.305, 208.922, 52643.495 20/07/15,11:57:04,08,10,1, 11.9,1,1, 21.661, 10603.324, 208.942, 52643.498 20/07/15,11:57:04,09,10,1, 11.9,1,1, 21.661, 10603.338, 208.931, 52643.474 20/07/15,11:57:04,10,10,1, 11.9,1,1, 21.661, 10603.333, 208.944, 52643.525 20/07/15,11:57:04,11,10,1, 11.9,1,1, 21.661, 10603.394, 208.933, 52643.505 20/07/15,11:57:04,12,10,1, 11.9,1,1, 21.661, 10603.377, 208.974, 52643.499 20/07/15,11:57:04,13,10,1, 11.9,1,1, 21.661, 10603.378, 208.956, 52643.526 20/07/15,11:57:04,14,10,1, 11.9,1,1, 21.661, 10603.414, 209.011, 52643.503 20/07/15,11:57:04,15,10,1, 11.9,1,1, 21.661, 10603.422, 208.992, 52643.511 20/07/15,11:57:04,16,10,1, 11.9,1,1, 21.661, 10603.428, 208.981, 52643.500 20/07/15,11:57:04,17,10,1, 11.9,1,1, 21.661, 10603.441, 209.036, 52643.527 20/07/15,11:57:04,18,10,1, 11.9,1,1, 21.661, 10603.491, 209.010, 52643.522 20/07/15,11:57:04,19,10,1, 11.9,1,1, 21.661, 10603.451, 209.020, 52643.546 20/07/15,11:57:05,00,10,1, 11.9,1,1, 21.666, 10603.639, 209.179, 52643.518 20/07/15,11:57:05,01,10,1, 11.9,1,1, 21.666, 10603.499, 209.060, 52643.545 20/07/15,11:57:05,02,10,1, 11.9,1,1, 21.666, 10603.517, 209.063, 52643.544 20/07/15,11:57:05,03,10,1, 11.9,1,1, 21.666, 10603.529, 209.097, 52643.562 20/07/15,11:57:05,04,10,1, 11.9,1,1, 21.666, 10603.552, 209.101, 52643.592 20/07/15,11:57:05,05,10,1, 11.9,1,1, 21.666, 10603.559, 209.115, 52643.612 20/07/15,11:57:05,06,10,1, 11.9,1,1, 21.666, 10603.572, 209.097, 52643.587 20/07/15,11:57:05,07,10,1, 11.9,1,1, 21.666, 10603.570, 209.117, 52643.612 20/07/15,11:57:05,08,10,1, 11.9,1,1, 21.666, 10603.569, 209.114, 52643.556 20/07/15,11:57:05,09,10,1, 11.9,1,1, 21.666, 10603.580, 209.121, 52643.589 20/07/15,11:57:05,10,10,1, 11.9,1,1, 21.666, 10603.603, 209.134, 52643.559 20/07/15,11:57:05,11,10,1, 11.9,1,1, 21.666, 10603.597, 209.141, 52643.558 20/07/15,11:57:05,12,10,1, 11.9,1,1, 21.666, 10603.605, 209.153, 52643.588 20/07/15,11:57:05,13,10,1, 11.9,1,1, 21.666, 10603.616, 209.165, 52643.610 20/07/15,11:57:05,14,10,1, 11.9,1,1, 21.666, 10603.667, 209.138, 52643.558 20/07/15,11:57:05,15,10,1, 11.9,1,1, 21.666, 10603.622, 209.132, 52643.537 20/07/15,11:57:05,16,10,1, 11.9,1,1, 21.666, 10603.638, 209.160, 52643.569 20/07/15,11:57:05,17,10,1, 11.9,1,1, 21.666, 10603.638, 209.188, 52643.614 20/07/15,11:57:05,18,10,1, 11.9,1,1, 21.666, 10603.649, 209.184, 52643.565 20/07/15,11:57:05,19,10,1, 11.9,1,1, 21.666, 10603.641, 209.179, 52643.518 20/07/15,11:57:06,00,10,1, 11.9,1,1, 21.666, 10603.455, 209.013, 52643.442 20/07/15,11:57:06,01,10,1, 11.9,1,1, 21.666, 10603.622, 209.134, 52643.505 20/07/15,11:57:06,02,10,1, 11.9,1,1, 21.666, 10603.623, 209.194, 52643.547 20/07/15,11:57:06,03,10,1, 11.9,1,1, 21.666, 10603.628, 209.139, 52643.511 20/07/15,11:57:06,04,10,1, 11.9,1,1, 21.666, 10603.632, 209.141, 52643.478 20/07/15,11:57:06,05,10,1, 11.9,1,1, 21.666, 10603.618, 209.136, 52643.496 20/07/15,11:57:06,06,10,1, 11.9,1,1, 21.666, 10603.601, 209.154, 52643.512 20/07/15,11:57:06,07,10,1, 11.9,1,1, 21.666, 10603.605, 209.098, 52643.501 20/07/15,11:57:06,08,10,1, 11.9,1,1, 21.666, 10603.629, 209.103, 52643.481 20/07/15,11:57:06,09,10,1, 11.9,1,1, 21.666, 10603.583, 209.114, 52643.449 20/07/15,11:57:06,10,10,1, 11.9,1,1, 21.666, 10603.582, 209.105, 52643.493 20/07/15,11:57:06,11,10,1, 11.9,1,1, 21.666, 10603.620, 209.085, 52643.454 20/07/15,11:57:06,12,10,1, 11.9,1,1, 21.666, 10603.565, 209.037, 52643.443 20/07/15,11:57:06,13,10,1, 11.9,1,1, 21.666, 10603.532, 209.063, 52643.462 20/07/15,11:57:06,14,10,1, 11.9,1,1, 21.666, 10603.550, 209.048, 52643.475 20/07/15,11:57:06,15,10,1, 11.9,1,1, 21.666, 10603.504, 209.042, 52643.455 20/07/15,11:57:06,16,10,1, 11.9,1,1, 21.666, 10603.526, 209.071, 52643.443 20/07/15,11:57:06,17,10,1, 11.9,1,1, 21.666, 10603.533, 209.045, 52643.485 20/07/15,11:57:06,18,10,1, 11.9,1,1, 21.666, 10603.494, 209.024, 52643.456 20/07/15,11:57:06,19,10,1, 11.9,1,1, 21.666, 10603.456, 209.013, 52643.442 20/07/15,11:57:07,00,09,1, 11.8,1,1, 21.662, 10603.464, 209.077, 52643.530 20/07/15,11:57:07,01,09,1, 11.8,1,1, 21.662, 10603.471, 209.011, 52643.447 20/07/15,11:57:07,02,09,1, 11.8,1,1, 21.662, 10603.447, 209.030, 52643.419 20/07/15,11:57:07,03,09,1, 11.8,1,1, 21.662, 10603.439, 209.042, 52643.444 20/07/15,11:57:07,04,09,1, 11.8,1,1, 21.662, 10603.434, 209.017, 52643.446 20/07/15,11:57:07,05,09,1, 11.8,1,1, 21.662, 10603.380, 208.999, 52643.381 20/07/15,11:57:07,06,09,1, 11.8,1,1, 21.662, 10603.378, 209.021, 52643.452 20/07/15,11:57:07,07,09,1, 11.8,1,1, 21.662, 10603.367, 209.021, 52643.430 20/07/15,11:57:07,08,09,1, 11.8,1,1, 21.662, 10603.370, 209.020, 52643.433 20/07/15,11:57:07,09,09,1, 11.8,1,1, 21.662, 10603.383, 209.038, 52643.452 20/07/15,11:57:07,10,09,1, 11.8,1,1, 21.662, 10603.359, 209.003, 52643.442 20/07/15,11:57:07,11,09,1, 11.8,1,1, 21.662, 10603.353, 209.023, 52643.476 20/07/15,11:57:07,12,09,1, 11.8,1,1, 21.662, 10603.386, 209.042, 52643.446 20/07/15,11:57:07,13,09,1, 11.8,1,1, 21.662, 10603.374, 209.025, 52643.485 20/07/15,11:57:07,14,09,1, 11.8,1,1, 21.662, 10603.380, 209.033, 52643.447 20/07/15,11:57:07,15,09,1, 11.8,1,1, 21.662, 10603.448, 209.086, 52643.491 20/07/15,11:57:07,16,09,1, 11.8,1,1, 21.662, 10603.408, 209.083, 52643.461 20/07/15,11:57:07,17,09,1, 11.8,1,1, 21.662, 10603.447, 209.061, 52643.530 20/07/15,11:57:07,18,09,1, 11.8,1,1, 21.662, 10603.457, 209.086, 52643.515 20/07/15,11:57:07,19,09,1, 11.8,1,1, 21.662, 10603.467, 209.077, 52643.530 20/07/15,11:57:08,00,10,1, 11.9,1,1, 21.662, 10603.939, 209.227, 52643.567 20/07/15,11:57:08,01,10,1, 11.9,1,1, 21.662, 10603.458, 209.092, 52643.547 20/07/15,11:57:08,02,10,1, 11.9,1,1, 21.662, 10603.531, 209.134, 52643.505 20/07/15,11:57:08,03,10,1, 11.9,1,1, 21.662, 10603.561, 209.093, 52643.515 20/07/15,11:57:08,04,10,1, 11.9,1,1, 21.662, 10603.563, 209.130, 52643.523 20/07/15,11:57:08,05,10,1, 11.9,1,1, 21.662, 10603.616, 209.124, 52643.544 20/07/15,11:57:08,06,10,1, 11.9,1,1, 21.662, 10603.640, 209.121, 52643.569 20/07/15,11:57:08,07,10,1, 11.9,1,1, 21.662, 10603.674, 209.155, 52643.563 20/07/15,11:57:08,08,10,1, 11.9,1,1, 21.662, 10603.705, 209.138, 52643.569 20/07/15,11:57:08,09,10,1, 11.9,1,1, 21.662, 10603.744, 209.184, 52643.585 20/07/15,11:57:08,10,10,1, 11.9,1,1, 21.662, 10603.718, 209.150, 52643.543 20/07/15,11:57:08,11,10,1, 11.9,1,1, 21.662, 10603.780, 209.163, 52643.591 20/07/15,11:57:08,12,10,1, 11.9,1,1, 21.662, 10603.813, 209.188, 52643.573 20/07/15,11:57:08,13,10,1, 11.9,1,1, 21.662, 10603.838, 209.196, 52643.616 20/07/15,11:57:08,14,10,1, 11.9,1,1, 21.662, 10603.871, 209.190, 52643.595 20/07/15,11:57:08,15,10,1, 11.9,1,1, 21.662, 10603.877, 209.183, 52643.578 20/07/15,11:57:08,16,10,1, 11.9,1,1, 21.662, 10603.888, 209.190, 52643.586 20/07/15,11:57:08,17,10,1, 11.9,1,1, 21.662, 10603.928, 209.183, 52643.571 20/07/15,11:57:08,18,10,1, 11.9,1,1, 21.662, 10603.922, 209.248, 52643.596 20/07/15,11:57:08,19,10,1, 11.9,1,1, 21.662, 10603.944, 209.227, 52643.567 20/07/15,11:57:09,00,10,1, 11.8,1,1, 21.666, 10603.639, 209.250, 52643.476 20/07/15,11:57:09,01,10,1, 11.8,1,1, 21.666, 10603.938, 209.230, 52643.583 20/07/15,11:57:09,02,10,1, 11.8,1,1, 21.666, 10603.920, 209.270, 52643.577 20/07/15,11:57:09,03,10,1, 11.8,1,1, 21.666, 10603.932, 209.268, 52643.589 20/07/15,11:57:09,04,10,1, 11.8,1,1, 21.666, 10603.904, 209.268, 52643.567 20/07/15,11:57:09,05,10,1, 11.8,1,1, 21.666, 10603.880, 209.273, 52643.590 20/07/15,11:57:09,06,10,1, 11.8,1,1, 21.666, 10603.883, 209.283, 52643.575 20/07/15,11:57:09,07,10,1, 11.8,1,1, 21.666, 10603.897, 209.276, 52643.540 20/07/15,11:57:09,08,10,1, 11.8,1,1, 21.666, 10603.848, 209.246, 52643.541 20/07/15,11:57:09,09,10,1, 11.8,1,1, 21.666, 10603.831, 209.279, 52643.524 20/07/15,11:57:09,10,10,1, 11.8,1,1, 21.666, 10603.812, 209.281, 52643.533 20/07/15,11:57:09,11,10,1, 11.8,1,1, 21.666, 10603.789, 209.308, 52643.547 20/07/15,11:57:09,12,10,1, 11.8,1,1, 21.666, 10603.753, 209.300, 52643.514 20/07/15,11:57:09,13,10,1, 11.8,1,1, 21.666, 10603.725, 209.282, 52643.552 20/07/15,11:57:09,14,10,1, 11.8,1,1, 21.666, 10603.716, 209.308, 52643.520 20/07/15,11:57:09,15,10,1, 11.8,1,1, 21.666, 10603.714, 209.292, 52643.537 20/07/15,11:57:09,16,10,1, 11.8,1,1, 21.666, 10603.657, 209.280, 52643.489 20/07/15,11:57:09,17,10,1, 11.8,1,1, 21.666, 10603.673, 209.284, 52643.472 20/07/15,11:57:09,18,10,1, 11.8,1,1, 21.666, 10603.626, 209.230, 52643.487 20/07/15,11:57:09,19,10,1, 11.8,1,1, 21.666, 10603.643, 209.250, 52643.476 20/07/15,11:57:10,00,11,1, 11.9,1,1, 21.663, 10603.656, 209.091, 52643.489 20/07/15,11:57:10,01,11,1, 11.9,1,1, 21.663, 10603.593, 209.237, 52643.477 20/07/15,11:57:10,02,11,1, 11.9,1,1, 21.663, 10603.581, 209.192, 52643.421 20/07/15,11:57:10,03,11,1, 11.9,1,1, 21.663, 10603.581, 209.190, 52643.465 20/07/15,11:57:10,04,11,1, 11.9,1,1, 21.663, 10603.561, 209.197, 52643.493 20/07/15,11:57:10,05,11,1, 11.9,1,1, 21.663, 10603.557, 209.144, 52643.433 20/07/15,11:57:10,06,11,1, 11.9,1,1, 21.663, 10603.564, 209.148, 52643.466 20/07/15,11:57:10,07,11,1, 11.9,1,1, 21.663, 10603.537, 209.133, 52643.426 20/07/15,11:57:10,08,11,1, 11.9,1,1, 21.663, 10603.541, 209.128, 52643.439 20/07/15,11:57:10,09,11,1, 11.9,1,1, 21.663, 10603.577, 209.094, 52643.454 20/07/15,11:57:10,10,11,1, 11.9,1,1, 21.663, 10603.497, 209.080, 52643.473 20/07/15,11:57:10,11,11,1, 11.9,1,1, 21.663, 10603.541, 209.078, 52643.465 20/07/15,11:57:10,12,11,1, 11.9,1,1, 21.663, 10603.565, 209.075, 52643.453 20/07/15,11:57:10,13,11,1, 11.9,1,1, 21.663, 10603.576, 209.060, 52643.439 20/07/15,11:57:10,14,11,1, 11.9,1,1, 21.663, 10603.617, 209.088, 52643.492 20/07/15,11:57:10,15,11,1, 11.9,1,1, 21.663, 10603.603, 209.051, 52643.457 20/07/15,11:57:10,16,11,1, 11.9,1,1, 21.663, 10603.600, 209.064, 52643.478 20/07/15,11:57:10,17,11,1, 11.9,1,1, 21.663, 10603.630, 209.061, 52643.474 20/07/15,11:57:10,18,11,1, 11.9,1,1, 21.663, 10603.635, 209.042, 52643.424 20/07/15,11:57:10,19,11,1, 11.9,1,1, 21.663, 10603.658, 209.091, 52643.489 20/07/15,11:57:11,00,10,1, 11.8,1,1, 21.662, 10603.889, 209.340, 52643.643 20/07/15,11:57:11,01,10,1, 11.8,1,1, 21.662, 10603.671, 209.069, 52643.498 20/07/15,11:57:11,02,10,1, 11.8,1,1, 21.662, 10603.689, 209.081, 52643.524 20/07/15,11:57:11,03,10,1, 11.8,1,1, 21.662, 10603.730, 209.091, 52643.538 20/07/15,11:57:11,04,10,1, 11.8,1,1, 21.662, 10603.770, 209.127, 52643.542 20/07/15,11:57:11,05,10,1, 11.8,1,1, 21.662, 10603.755, 209.113, 52643.529 20/07/15,11:57:11,06,10,1, 11.8,1,1, 21.662, 10603.750, 209.150, 52643.558 20/07/15,11:57:11,07,10,1, 11.8,1,1, 21.662, 10603.799, 209.186, 52643.573 20/07/15,11:57:11,08,10,1, 11.8,1,1, 21.662, 10603.775, 209.164, 52643.526 20/07/15,11:57:11,09,10,1, 11.8,1,1, 21.662, 10603.821, 209.206, 52643.577 20/07/15,11:57:11,10,10,1, 11.8,1,1, 21.662, 10603.851, 209.225, 52643.551 20/07/15,11:57:11,11,10,1, 11.8,1,1, 21.662, 10603.848, 209.231, 52643.578 20/07/15,11:57:11,12,10,1, 11.8,1,1, 21.662, 10603.825, 209.238, 52643.600 20/07/15,11:57:11,13,10,1, 11.8,1,1, 21.662, 10603.849, 209.264, 52643.595 20/07/15,11:57:11,14,10,1, 11.8,1,1, 21.662, 10603.870, 209.295, 52643.608 20/07/15,11:57:11,15,10,1, 11.8,1,1, 21.662, 10603.854, 209.276, 52643.600 20/07/15,11:57:11,16,10,1, 11.8,1,1, 21.662, 10603.872, 209.302, 52643.649 20/07/15,11:57:11,17,10,1, 11.8,1,1, 21.662, 10603.896, 209.306, 52643.630 20/07/15,11:57:11,18,10,1, 11.8,1,1, 21.662, 10603.892, 209.360, 52643.619 20/07/15,11:57:11,19,10,1, 11.8,1,1, 21.662, 10603.894, 209.340, 52643.643 20/07/15,11:57:12,00,11,1, 11.9,1,1, 21.662, 10603.889, 209.292, 52643.551 20/07/15,11:57:12,01,11,1, 11.9,1,1, 21.662, 10603.922, 209.361, 52643.637 20/07/15,11:57:12,02,11,1, 11.9,1,1, 21.662, 10603.954, 209.348, 52643.624 20/07/15,11:57:12,03,11,1, 11.9,1,1, 21.662, 10603.945, 209.384, 52643.623 20/07/15,11:57:12,04,11,1, 11.9,1,1, 21.662, 10603.926, 209.375, 52643.633 20/07/15,11:57:12,05,11,1, 11.9,1,1, 21.662, 10603.965, 209.386, 52643.620 20/07/15,11:57:12,06,11,1, 11.9,1,1, 21.662, 10603.932, 209.373, 52643.627 20/07/15,11:57:12,07,11,1, 11.9,1,1, 21.662, 10603.926, 209.370, 52643.621 20/07/15,11:57:12,08,11,1, 11.9,1,1, 21.662, 10603.945, 209.383, 52643.614 20/07/15,11:57:12,09,11,1, 11.9,1,1, 21.662, 10603.963, 209.396, 52643.628 20/07/15,11:57:12,10,11,1, 11.9,1,1, 21.662, 10603.948, 209.375, 52643.622 20/07/15,11:57:12,11,11,1, 11.9,1,1, 21.662, 10603.955, 209.374, 52643.603 20/07/15,11:57:12,12,11,1, 11.9,1,1, 21.662, 10603.968, 209.357, 52643.619 20/07/15,11:57:12,13,11,1, 11.9,1,1, 21.662, 10603.937, 209.350, 52643.573 20/07/15,11:57:12,14,11,1, 11.9,1,1, 21.662, 10603.922, 209.355, 52643.561 20/07/15,11:57:12,15,11,1, 11.9,1,1, 21.662, 10603.930, 209.321, 52643.594 20/07/15,11:57:12,16,11,1, 11.9,1,1, 21.662, 10603.929, 209.317, 52643.587 20/07/15,11:57:12,17,11,1, 11.9,1,1, 21.662, 10603.919, 209.316, 52643.578 20/07/15,11:57:12,18,11,1, 11.9,1,1, 21.662, 10603.907, 209.294, 52643.551 20/07/15,11:57:12,19,11,1, 11.9,1,1, 21.662, 10603.892, 209.292, 52643.551 20/07/15,11:57:13,00,12,1, 11.9,1,1, 21.661, 10603.706, 209.226, 52643.549 20/07/15,11:57:13,01,12,1, 11.9,1,1, 21.661, 10603.877, 209.257, 52643.549 20/07/15,11:57:13,02,12,1, 11.9,1,1, 21.661, 10603.854, 209.256, 52643.511 20/07/15,11:57:13,03,12,1, 11.9,1,1, 21.661, 10603.861, 209.252, 52643.565 20/07/15,11:57:13,04,12,1, 11.9,1,1, 21.661, 10603.843, 209.233, 52643.659 20/07/15,11:57:13,05,12,1, 11.9,1,1, 21.661, 10603.829, 209.223, 52643.489 20/07/15,11:57:13,06,12,1, 11.9,1,1, 21.661, 10603.799, 209.200, 52643.403 20/07/15,11:57:13,07,12,1, 11.9,1,1, 21.661, 10603.835, 209.185, 52643.348 20/07/15,11:57:13,08,12,1, 11.9,1,1, 21.661, 10603.768, 209.213, 52643.496 20/07/15,11:57:13,09,12,1, 11.9,1,1, 21.661, 10603.799, 209.227, 52643.507 20/07/15,11:57:13,10,12,1, 11.9,1,1, 21.661, 10603.778, 209.200, 52643.471 20/07/15,11:57:13,11,12,1, 11.9,1,1, 21.661, 10603.775, 209.191, 52643.501 20/07/15,11:57:13,12,12,1, 11.9,1,1, 21.661, 10603.785, 209.183, 52643.481 20/07/15,11:57:13,13,12,1, 11.9,1,1, 21.661, 10603.771, 209.197, 52643.490 20/07/15,11:57:13,14,12,1, 11.9,1,1, 21.661, 10603.726, 209.177, 52643.519 20/07/15,11:57:13,15,12,1, 11.9,1,1, 21.661, 10603.726, 209.216, 52643.509 20/07/15,11:57:13,16,12,1, 11.9,1,1, 21.661, 10603.732, 209.209, 52643.547 20/07/15,11:57:13,17,12,1, 11.9,1,1, 21.661, 10603.697, 209.201, 52643.510 20/07/15,11:57:13,18,12,1, 11.9,1,1, 21.661, 10603.726, 209.203, 52643.537 20/07/15,11:57:13,19,12,1, 11.9,1,1, 21.661, 10603.712, 209.226, 52643.549 20/07/15,11:57:14,00,10,1, 11.8,1,1, 21.662, 10603.831, 209.279, 52643.625 20/07/15,11:57:14,01,10,1, 11.8,1,1, 21.662, 10603.678, 209.185, 52643.503 20/07/15,11:57:14,02,10,1, 11.8,1,1, 21.662, 10603.673, 209.202, 52643.542 20/07/15,11:57:14,03,10,1, 11.8,1,1, 21.662, 10603.673, 209.178, 52643.555 20/07/15,11:57:14,04,10,1, 11.8,1,1, 21.662, 10603.688, 209.237, 52643.559 20/07/15,11:57:14,05,10,1, 11.8,1,1, 21.662, 10603.691, 209.214, 52643.567 20/07/15,11:57:14,06,10,1, 11.8,1,1, 21.662, 10603.698, 209.221, 52643.568 20/07/15,11:57:14,07,10,1, 11.8,1,1, 21.662, 10603.676, 209.245, 52643.557 20/07/15,11:57:14,08,10,1, 11.8,1,1, 21.662, 10603.719, 209.260, 52643.578 20/07/15,11:57:14,09,10,1, 11.8,1,1, 21.662, 10603.725, 209.265, 52643.557 20/07/15,11:57:14,10,10,1, 11.8,1,1, 21.662, 10603.752, 209.240, 52643.580 20/07/15,11:57:14,11,10,1, 11.8,1,1, 21.662, 10603.775, 209.236, 52643.561 20/07/15,11:57:14,12,10,1, 11.8,1,1, 21.662, 10603.769, 209.221, 52643.583 20/07/15,11:57:14,13,10,1, 11.8,1,1, 21.662, 10603.761, 209.257, 52643.593 20/07/15,11:57:14,14,10,1, 11.8,1,1, 21.662, 10603.785, 209.300, 52643.630 20/07/15,11:57:14,15,10,1, 11.8,1,1, 21.662, 10603.805, 209.292, 52643.637 20/07/15,11:57:14,16,10,1, 11.8,1,1, 21.662, 10603.827, 209.295, 52643.651 20/07/15,11:57:14,17,10,1, 11.8,1,1, 21.662, 10603.821, 209.253, 52643.610 20/07/15,11:57:14,18,10,1, 11.8,1,1, 21.662, 10603.850, 209.290, 52643.647 20/07/15,11:57:14,19,10,1, 11.8,1,1, 21.662, 10603.838, 209.279, 52643.625 20/07/15,11:57:15,00,11,1, 11.9,1,1, 21.666, 10603.964, 209.341, 52643.570 20/07/15,11:57:15,01,11,1, 11.9,1,1, 21.666, 10603.879, 209.264, 52643.631 20/07/15,11:57:15,02,11,1, 11.9,1,1, 21.666, 10603.893, 209.295, 52643.630 20/07/15,11:57:15,03,11,1, 11.9,1,1, 21.666, 10603.891, 209.290, 52643.645 20/07/15,11:57:15,04,11,1, 11.9,1,1, 21.666, 10603.924, 209.324, 52643.631 20/07/15,11:57:15,05,11,1, 11.9,1,1, 21.666, 10603.926, 209.330, 52643.615 20/07/15,11:57:15,06,11,1, 11.9,1,1, 21.666, 10603.955, 209.303, 52643.618 20/07/15,11:57:15,07,11,1, 11.9,1,1, 21.666, 10603.979, 209.297, 52643.594 20/07/15,11:57:15,08,11,1, 11.9,1,1, 21.666, 10603.961, 209.301, 52643.577 20/07/15,11:57:15,09,11,1, 11.9,1,1, 21.666, 10603.986, 209.308, 52643.583 20/07/15,11:57:15,10,11,1, 11.9,1,1, 21.666, 10603.986, 209.322, 52643.585 20/07/15,11:57:15,11,11,1, 11.9,1,1, 21.666, 10603.958, 209.297, 52643.596 20/07/15,11:57:15,12,11,1, 11.9,1,1, 21.666, 10603.996, 209.341, 52643.579 20/07/15,11:57:15,13,11,1, 11.9,1,1, 21.666, 10603.974, 209.324, 52643.624 20/07/15,11:57:15,14,11,1, 11.9,1,1, 21.666, 10603.988, 209.328, 52643.589 20/07/15,11:57:15,15,11,1, 11.9,1,1, 21.666, 10603.986, 209.342, 52643.630 20/07/15,11:57:15,16,11,1, 11.9,1,1, 21.666, 10603.994, 209.327, 52643.574 20/07/15,11:57:15,17,11,1, 11.9,1,1, 21.666, 10603.958, 209.336, 52643.574 20/07/15,11:57:15,18,11,1, 11.9,1,1, 21.666, 10603.974, 209.362, 52643.579 20/07/15,11:57:15,19,11,1, 11.9,1,1, 21.666, 10603.971, 209.341, 52643.570 20/07/15,11:57:16,00,11,1, 11.9,1,1, 21.664, 10603.656, 209.275, 52643.552 20/07/15,11:57:16,01,11,1, 11.9,1,1, 21.664, 10603.931, 209.344, 52643.581 20/07/15,11:57:16,02,11,1, 11.9,1,1, 21.664, 10603.925, 209.353, 52643.546 20/07/15,11:57:16,03,11,1, 11.9,1,1, 21.664, 10603.906, 209.348, 52643.550 20/07/15,11:57:16,04,11,1, 11.9,1,1, 21.664, 10603.900, 209.341, 52643.539 20/07/15,11:57:16,05,11,1, 11.9,1,1, 21.664, 10603.887, 209.371, 52643.538 20/07/15,11:57:16,06,11,1, 11.9,1,1, 21.664, 10603.861, 209.352, 52643.532 20/07/15,11:57:16,07,11,1, 11.9,1,1, 21.664, 10603.849, 209.390, 52643.576 20/07/15,11:57:16,08,11,1, 11.9,1,1, 21.664, 10603.836, 209.359, 52643.537 20/07/15,11:57:16,09,11,1, 11.9,1,1, 21.664, 10603.796, 209.329, 52643.519 20/07/15,11:57:16,10,11,1, 11.9,1,1, 21.664, 10603.750, 209.358, 52643.563 20/07/15,11:57:16,11,11,1, 11.9,1,1, 21.664, 10603.761, 209.346, 52643.533 20/07/15,11:57:16,12,11,1, 11.9,1,1, 21.664, 10603.765, 209.343, 52643.518 20/07/15,11:57:16,13,11,1, 11.9,1,1, 21.664, 10603.736, 209.341, 52643.479 20/07/15,11:57:16,14,11,1, 11.9,1,1, 21.664, 10603.724, 209.308, 52643.468 20/07/15,11:57:16,15,11,1, 11.9,1,1, 21.664, 10603.698, 209.301, 52643.522 20/07/15,11:57:16,16,11,1, 11.9,1,1, 21.664, 10603.665, 209.276, 52643.437 20/07/15,11:57:16,17,11,1, 11.9,1,1, 21.664, 10603.653, 209.283, 52643.498 20/07/15,11:57:16,18,11,1, 11.9,1,1, 21.664, 10603.664, 209.268, 52643.528 20/07/15,11:57:16,19,11,1, 11.9,1,1, 21.664, 10603.662, 209.275, 52643.552 20/07/15,11:57:17,00,11,1, 11.9,1,1, 21.661, 10603.681, 209.102, 52643.518 20/07/15,11:57:17,01,11,1, 11.9,1,1, 21.661, 10603.630, 209.239, 52643.470 20/07/15,11:57:17,02,11,1, 11.9,1,1, 21.661, 10603.629, 209.189, 52643.463 20/07/15,11:57:17,03,11,1, 11.9,1,1, 21.661, 10603.644, 209.220, 52643.460 20/07/15,11:57:17,04,11,1, 11.9,1,1, 21.661, 10603.635, 209.181, 52643.509 20/07/15,11:57:17,05,11,1, 11.9,1,1, 21.661, 10603.618, 209.128, 52643.469 20/07/15,11:57:17,06,11,1, 11.9,1,1, 21.661, 10603.628, 209.120, 52643.472 20/07/15,11:57:17,07,11,1, 11.9,1,1, 21.661, 10603.609, 209.118, 52643.485 20/07/15,11:57:17,08,11,1, 11.9,1,1, 21.661, 10603.602, 209.135, 52643.480 20/07/15,11:57:17,09,11,1, 11.9,1,1, 21.661, 10603.636, 209.133, 52643.454 20/07/15,11:57:17,10,11,1, 11.9,1,1, 21.661, 10603.616, 209.108, 52643.417 20/07/15,11:57:17,11,11,1, 11.9,1,1, 21.661, 10603.639, 209.099, 52643.438 20/07/15,11:57:17,12,11,1, 11.9,1,1, 21.661, 10603.646, 209.108, 52643.504 20/07/15,11:57:17,13,11,1, 11.9,1,1, 21.661, 10603.679, 209.125, 52643.525 20/07/15,11:57:17,14,11,1, 11.9,1,1, 21.661, 10603.660, 209.077, 52643.470 20/07/15,11:57:17,15,11,1, 11.9,1,1, 21.661, 10603.670, 209.086, 52643.493 20/07/15,11:57:17,16,11,1, 11.9,1,1, 21.661, 10603.679, 209.107, 52643.506 20/07/15,11:57:17,17,11,1, 11.9,1,1, 21.661, 10603.693, 209.110, 52643.515 20/07/15,11:57:17,18,11,1, 11.9,1,1, 21.661, 10603.675, 209.103, 52643.500 20/07/15,11:57:17,19,11,1, 11.9,1,1, 21.661, 10603.688, 209.102, 52643.518 20/07/15,11:57:18,00,10,1, 11.9,1,1, 21.661, 10603.806, 209.376, 52643.626 20/07/15,11:57:18,01,10,1, 11.9,1,1, 21.661, 10603.712, 209.119, 52643.516 20/07/15,11:57:18,02,10,1, 11.9,1,1, 21.661, 10603.729, 209.129, 52643.526 20/07/15,11:57:18,03,10,1, 11.9,1,1, 21.661, 10603.727, 209.132, 52643.539 20/07/15,11:57:18,04,10,1, 11.9,1,1, 21.661, 10603.774, 209.139, 52643.550 20/07/15,11:57:18,05,10,1, 11.9,1,1, 21.661, 10603.755, 209.157, 52643.529 20/07/15,11:57:18,06,10,1, 11.9,1,1, 21.661, 10603.778, 209.219, 52643.578 20/07/15,11:57:18,07,10,1, 11.9,1,1, 21.661, 10603.784, 209.212, 52643.584 20/07/15,11:57:18,08,10,1, 11.9,1,1, 21.661, 10603.782, 209.231, 52643.581 20/07/15,11:57:18,09,10,1, 11.9,1,1, 21.661, 10603.788, 209.219, 52643.542 20/07/15,11:57:18,10,10,1, 11.9,1,1, 21.661, 10603.781, 209.275, 52643.622 20/07/15,11:57:18,11,10,1, 11.9,1,1, 21.661, 10603.808, 209.273, 52643.597 20/07/15,11:57:18,12,10,1, 11.9,1,1, 21.661, 10603.820, 209.312, 52643.589 20/07/15,11:57:18,13,10,1, 11.9,1,1, 21.661, 10603.820, 209.310, 52643.621 20/07/15,11:57:18,14,10,1, 11.9,1,1, 21.661, 10603.828, 209.332, 52643.619 20/07/15,11:57:18,15,10,1, 11.9,1,1, 21.661, 10603.827, 209.357, 52643.613 20/07/15,11:57:18,16,10,1, 11.9,1,1, 21.661, 10603.816, 209.371, 52643.653 20/07/15,11:57:18,17,10,1, 11.9,1,1, 21.661, 10603.852, 209.375, 52643.611 20/07/15,11:57:18,18,10,1, 11.9,1,1, 21.661, 10603.800, 209.380, 52643.619 20/07/15,11:57:18,19,10,1, 11.9,1,1, 21.661, 10603.808, 209.376, 52643.626 20/07/15,11:57:19,00,11,1, 11.8,1,1, 21.665, 10603.547, 209.230, 52643.489 20/07/15,11:57:19,01,11,1, 11.8,1,1, 21.665, 10603.791, 209.415, 52643.669 20/07/15,11:57:19,02,11,1, 11.8,1,1, 21.665, 10603.799, 209.396, 52643.629 20/07/15,11:57:19,03,11,1, 11.8,1,1, 21.665, 10603.792, 209.403, 52643.646 20/07/15,11:57:19,04,11,1, 11.8,1,1, 21.665, 10603.779, 209.401, 52643.608 20/07/15,11:57:19,05,11,1, 11.8,1,1, 21.665, 10603.732, 209.398, 52643.599 20/07/15,11:57:19,06,11,1, 11.8,1,1, 21.665, 10603.768, 209.404, 52643.591 20/07/15,11:57:19,07,11,1, 11.8,1,1, 21.665, 10603.765, 209.409, 52643.639 20/07/15,11:57:19,08,11,1, 11.8,1,1, 21.665, 10603.695, 209.352, 52643.574 20/07/15,11:57:19,09,11,1, 11.8,1,1, 21.665, 10603.708, 209.393, 52643.852 20/07/15,11:57:19,10,11,1, 11.8,1,1, 21.665, 10603.747, 209.365, 52643.589 20/07/15,11:57:19,11,11,1, 11.8,1,1, 21.665, 10603.715, 209.319, 52643.490 20/07/15,11:57:19,12,11,1, 11.8,1,1, 21.665, 10603.685, 209.329, 52643.536 20/07/15,11:57:19,13,11,1, 11.8,1,1, 21.665, 10603.685, 209.310, 52643.554 20/07/15,11:57:19,14,11,1, 11.8,1,1, 21.665, 10603.662, 209.286, 52643.580 20/07/15,11:57:19,15,11,1, 11.8,1,1, 21.665, 10603.636, 209.298, 52643.531 20/07/15,11:57:19,16,11,1, 11.8,1,1, 21.665, 10603.634, 209.273, 52643.547 20/07/15,11:57:19,17,11,1, 11.8,1,1, 21.665, 10603.598, 209.260, 52643.520 20/07/15,11:57:19,18,11,1, 11.8,1,1, 21.665, 10603.587, 209.265, 52643.504 20/07/15,11:57:19,19,11,1, 11.8,1,1, 21.665, 10603.555, 209.230, 52643.489 20/07/15,11:57:20,00,11,1, 11.9,1,1, 21.667, 10603.455, 209.012, 52643.429 20/07/15,11:57:20,01,11,1, 11.9,1,1, 21.667, 10603.545, 209.175, 52643.456 20/07/15,11:57:20,02,11,1, 11.9,1,1, 21.667, 10603.506, 209.144, 52643.458 20/07/15,11:57:20,03,11,1, 11.9,1,1, 21.667, 10603.530, 209.148, 52643.408 20/07/15,11:57:20,04,11,1, 11.9,1,1, 21.667, 10603.474, 209.126, 52643.426 20/07/15,11:57:20,05,11,1, 11.9,1,1, 21.667, 10603.490, 209.088, 52643.446 20/07/15,11:57:20,06,11,1, 11.9,1,1, 21.667, 10603.465, 209.089, 52643.429 20/07/15,11:57:20,07,11,1, 11.9,1,1, 21.667, 10603.457, 209.022, 52643.377 20/07/15,11:57:20,08,11,1, 11.9,1,1, 21.667, 10603.449, 209.050, 52643.412 20/07/15,11:57:20,09,11,1, 11.9,1,1, 21.667, 10603.447, 209.041, 52643.408 20/07/15,11:57:20,10,11,1, 11.9,1,1, 21.667, 10603.419, 209.038, 52643.448 20/07/15,11:57:20,11,11,1, 11.9,1,1, 21.667, 10603.422, 209.018, 52643.421 20/07/15,11:57:20,12,11,1, 11.9,1,1, 21.667, 10603.433, 209.012, 52643.431 20/07/15,11:57:20,13,11,1, 11.9,1,1, 21.667, 10603.422, 209.030, 52643.423 20/07/15,11:57:20,14,11,1, 11.9,1,1, 21.667, 10603.434, 209.020, 52643.418 20/07/15,11:57:20,15,11,1, 11.9,1,1, 21.667, 10603.444, 208.997, 52643.388 20/07/15,11:57:20,16,11,1, 11.9,1,1, 21.667, 10603.412, 209.030, 52643.420 20/07/15,11:57:20,17,11,1, 11.9,1,1, 21.667, 10603.444, 209.008, 52643.438 20/07/15,11:57:20,18,11,1, 11.9,1,1, 21.667, 10603.438, 208.986, 52643.424 20/07/15,11:57:20,19,11,1, 11.9,1,1, 21.667, 10603.458, 209.012, 52643.429 20/07/15,11:57:21,00,11,1, 11.9,1,1, 21.663, 10603.672, 209.232, 52643.579 20/07/15,11:57:21,01,11,1, 11.9,1,1, 21.663, 10603.475, 208.993, 52643.434 20/07/15,11:57:21,02,11,1, 11.9,1,1, 21.663, 10603.481, 209.007, 52643.477 20/07/15,11:57:21,03,11,1, 11.9,1,1, 21.663, 10603.517, 209.016, 52643.451 20/07/15,11:57:21,04,11,1, 11.9,1,1, 21.663, 10603.514, 209.038, 52643.469 20/07/15,11:57:21,05,11,1, 11.9,1,1, 21.663, 10603.541, 209.042, 52643.482 20/07/15,11:57:21,06,11,1, 11.9,1,1, 21.663, 10603.551, 209.053, 52643.522 20/07/15,11:57:21,07,11,1, 11.9,1,1, 21.663, 10603.580, 209.062, 52643.472 20/07/15,11:57:21,08,11,1, 11.9,1,1, 21.663, 10603.599, 209.073, 52643.478 20/07/15,11:57:21,09,11,1, 11.9,1,1, 21.663, 10603.599, 209.067, 52643.520 20/07/15,11:57:21,10,11,1, 11.9,1,1, 21.663, 10603.628, 209.097, 52643.534 20/07/15,11:57:21,11,11,1, 11.9,1,1, 21.663, 10603.626, 209.116, 52643.530 20/07/15,11:57:21,12,11,1, 11.9,1,1, 21.663, 10603.687, 209.120, 52643.362 20/07/15,11:57:21,13,11,1, 11.9,1,1, 21.663, 10603.705, 209.126, 52643.440 20/07/15,11:57:21,14,11,1, 11.9,1,1, 21.663, 10603.694, 209.173, 52643.499 20/07/15,11:57:21,15,11,1, 11.9,1,1, 21.663, 10603.699, 209.167, 52643.544 20/07/15,11:57:21,16,11,1, 11.9,1,1, 21.663, 10603.706, 209.173, 52643.545 20/07/15,11:57:21,17,11,1, 11.9,1,1, 21.663, 10603.711, 209.214, 52643.575 20/07/15,11:57:21,18,11,1, 11.9,1,1, 21.663, 10603.718, 209.219, 52643.598 20/07/15,11:57:21,19,11,1, 11.9,1,1, 21.663, 10603.678, 209.232, 52643.579 20/07/15,11:57:22,00,11,1, 11.9,1,1, 21.663, 10603.380, 209.263, 52643.507 20/07/15,11:57:22,01,11,1, 11.9,1,1, 21.663, 10603.705, 209.259, 52643.577 20/07/15,11:57:22,02,11,1, 11.9,1,1, 21.663, 10603.681, 209.247, 52643.535 20/07/15,11:57:22,03,11,1, 11.9,1,1, 21.663, 10603.670, 209.306, 52643.569 20/07/15,11:57:22,04,11,1, 11.9,1,1, 21.663, 10603.645, 209.272, 52643.563 20/07/15,11:57:22,05,11,1, 11.9,1,1, 21.663, 10603.651, 209.319, 52643.590 20/07/15,11:57:22,06,11,1, 11.9,1,1, 21.663, 10603.620, 209.335, 52643.593 20/07/15,11:57:22,07,11,1, 11.9,1,1, 21.663, 10603.616, 209.313, 52643.634 20/07/15,11:57:22,08,11,1, 11.9,1,1, 21.663, 10603.586, 209.340, 52643.552 20/07/15,11:57:22,09,11,1, 11.9,1,1, 21.663, 10603.555, 209.333, 52643.614 20/07/15,11:57:22,10,11,1, 11.9,1,1, 21.663, 10603.560, 209.360, 52643.617 20/07/15,11:57:22,11,11,1, 11.9,1,1, 21.663, 10603.557, 209.325, 52643.579 20/07/15,11:57:22,12,11,1, 11.9,1,1, 21.663, 10603.519, 209.288, 52643.545 20/07/15,11:57:22,13,11,1, 11.9,1,1, 21.663, 10603.507, 209.284, 52643.549 20/07/15,11:57:22,14,11,1, 11.9,1,1, 21.663, 10603.492, 209.300, 52643.530 20/07/15,11:57:22,15,11,1, 11.9,1,1, 21.663, 10603.452, 209.274, 52643.557 20/07/15,11:57:22,16,11,1, 11.9,1,1, 21.663, 10603.429, 209.243, 52643.515 20/07/15,11:57:22,17,11,1, 11.9,1,1, 21.663, 10603.419, 209.269, 52643.518 20/07/15,11:57:22,18,11,1, 11.9,1,1, 21.663, 10603.426, 209.265, 52643.513 20/07/15,11:57:22,19,11,1, 11.9,1,1, 21.663, 10603.386, 209.263, 52643.507 20/07/15,11:57:23,00,09,1, 11.9,1,1, 21.658, 10603.338, 208.876, 52643.345 20/07/15,11:57:23,01,09,1, 11.9,1,1, 21.658, 10603.373, 209.191, 52643.461 20/07/15,11:57:23,02,09,1, 11.9,1,1, 21.658, 10603.355, 209.172, 52643.459 20/07/15,11:57:23,03,09,1, 11.9,1,1, 21.658, 10603.338, 209.171, 52643.455 20/07/15,11:57:23,04,09,1, 11.9,1,1, 21.658, 10603.303, 209.130, 52643.413 20/07/15,11:57:23,05,09,1, 11.9,1,1, 21.658, 10603.307, 209.119, 52643.445 20/07/15,11:57:23,06,09,1, 11.9,1,1, 21.658, 10603.283, 209.090, 52643.399 20/07/15,11:57:23,07,09,1, 11.9,1,1, 21.658, 10603.308, 209.063, 52643.390 20/07/15,11:57:23,08,09,1, 11.9,1,1, 21.658, 10603.292, 209.026, 52643.397 20/07/15,11:57:23,09,09,1, 11.9,1,1, 21.658, 10603.291, 209.034, 52643.380 20/07/15,11:57:23,10,09,1, 11.9,1,1, 21.658, 10603.271, 209.019, 52643.432 20/07/15,11:57:23,11,09,1, 11.9,1,1, 21.658, 10603.290, 208.977, 52643.408 20/07/15,11:57:23,12,09,1, 11.9,1,1, 21.658, 10603.315, 208.970, 52643.376 20/07/15,11:57:23,13,09,1, 11.9,1,1, 21.658, 10603.330, 208.940, 52643.353 20/07/15,11:57:23,14,09,1, 11.9,1,1, 21.658, 10603.298, 208.907, 52643.332 20/07/15,11:57:23,15,09,1, 11.9,1,1, 21.658, 10603.298, 208.909, 52643.338 20/07/15,11:57:23,16,09,1, 11.9,1,1, 21.658, 10603.289, 208.867, 52643.341 20/07/15,11:57:23,17,09,1, 11.9,1,1, 21.658, 10603.319, 208.898, 52643.346 20/07/15,11:57:23,18,09,1, 11.9,1,1, 21.658, 10603.356, 208.882, 52643.330 20/07/15,11:57:23,19,09,1, 11.9,1,1, 21.658, 10603.340, 208.876, 52643.345 20/07/15,11:57:24,00,10,1, 11.9,1,1, 21.659, 10603.439, 209.223, 52643.533 20/07/15,11:57:24,01,10,1, 11.9,1,1, 21.659, 10603.342, 208.864, 52643.327 20/07/15,11:57:24,02,10,1, 11.9,1,1, 21.659, 10603.347, 208.852, 52643.336 20/07/15,11:57:24,03,10,1, 11.9,1,1, 21.659, 10603.325, 208.838, 52643.339 20/07/15,11:57:24,04,10,1, 11.9,1,1, 21.659, 10603.351, 208.850, 52643.350 20/07/15,11:57:24,05,10,1, 11.9,1,1, 21.659, 10603.403, 208.875, 52643.375 20/07/15,11:57:24,06,10,1, 11.9,1,1, 21.659, 10603.372, 208.883, 52643.377 20/07/15,11:57:24,07,10,1, 11.9,1,1, 21.659, 10603.375, 208.900, 52643.350 20/07/15,11:57:24,08,10,1, 11.9,1,1, 21.659, 10603.381, 208.902, 52643.395 20/07/15,11:57:24,09,10,1, 11.9,1,1, 21.659, 10603.416, 208.927, 52643.427 20/07/15,11:57:24,10,10,1, 11.9,1,1, 21.659, 10603.402, 208.981, 52643.450 20/07/15,11:57:24,11,10,1, 11.9,1,1, 21.659, 10603.401, 208.999, 52643.479 20/07/15,11:57:24,12,10,1, 11.9,1,1, 21.659, 10603.420, 209.025, 52643.466 20/07/15,11:57:24,13,10,1, 11.9,1,1, 21.659, 10603.406, 209.056, 52643.521 20/07/15,11:57:24,14,10,1, 11.9,1,1, 21.659, 10603.399, 209.051, 52643.490 20/07/15,11:57:24,15,10,1, 11.9,1,1, 21.659, 10603.406, 209.102, 52643.530 20/07/15,11:57:24,16,10,1, 11.9,1,1, 21.659, 10603.421, 209.092, 52643.506 20/07/15,11:57:24,17,10,1, 11.9,1,1, 21.659, 10603.428, 209.147, 52643.514 20/07/15,11:57:24,18,10,1, 11.9,1,1, 21.659, 10603.417, 209.146, 52643.520 20/07/15,11:57:24,19,10,1, 11.9,1,1, 21.659, 10603.441, 209.223, 52643.533 20/07/15,11:57:25,00,10,1, 11.9,1,1, 21.661, 10603.480, 209.204, 52643.468 20/07/15,11:57:25,01,10,1, 11.9,1,1, 21.661, 10603.478, 209.220, 52643.521 20/07/15,11:57:25,02,10,1, 11.9,1,1, 21.661, 10603.483, 209.239, 52643.617 20/07/15,11:57:25,03,10,1, 11.9,1,1, 21.661, 10603.483, 209.271, 52643.578 20/07/15,11:57:25,04,10,1, 11.9,1,1, 21.661, 10603.488, 209.289, 52643.583 20/07/15,11:57:25,05,10,1, 11.9,1,1, 21.661, 10603.474, 209.283, 52643.574 20/07/15,11:57:25,06,10,1, 11.9,1,1, 21.661, 10603.482, 209.292, 52643.593 20/07/15,11:57:25,07,10,1, 11.9,1,1, 21.661, 10603.494, 209.297, 52643.563 20/07/15,11:57:25,08,10,1, 11.9,1,1, 21.661, 10603.504, 209.311, 52643.553 20/07/15,11:57:25,09,10,1, 11.9,1,1, 21.661, 10603.498, 209.310, 52643.570 20/07/15,11:57:25,10,10,1, 11.9,1,1, 21.661, 10603.525, 209.300, 52643.590 20/07/15,11:57:25,11,10,1, 11.9,1,1, 21.661, 10603.525, 209.327, 52643.577 20/07/15,11:57:25,12,10,1, 11.9,1,1, 21.661, 10603.523, 209.262, 52643.532 20/07/15,11:57:25,13,10,1, 11.9,1,1, 21.661, 10603.524, 209.269, 52643.516 20/07/15,11:57:25,14,10,1, 11.9,1,1, 21.661, 10603.512, 209.256, 52643.560 20/07/15,11:57:25,15,10,1, 11.9,1,1, 21.661, 10603.548, 209.227, 52643.517 20/07/15,11:57:25,16,10,1, 11.9,1,1, 21.661, 10603.535, 209.187, 52643.349 20/07/15,11:57:25,17,10,1, 11.9,1,1, 21.661, 10603.517, 209.205, 52643.475 20/07/15,11:57:25,18,10,1, 11.9,1,1, 21.661, 10603.506, 209.183, 52643.486 20/07/15,11:57:25,19,10,1, 11.9,1,1, 21.661, 10603.488, 209.204, 52643.468 20/07/15,11:57:26,00,10,1, 11.9,1,1, 21.665, 10603.147, 208.953, 52643.455 20/07/15,11:57:26,01,10,1, 11.9,1,1, 21.665, 10603.480, 209.137, 52643.439 20/07/15,11:57:26,02,10,1, 11.9,1,1, 21.665, 10603.456, 209.132, 52643.446 20/07/15,11:57:26,03,10,1, 11.9,1,1, 21.665, 10603.427, 209.100, 52643.432 20/07/15,11:57:26,04,10,1, 11.9,1,1, 21.665, 10603.414, 209.088, 52643.430 20/07/15,11:57:26,05,10,1, 11.9,1,1, 21.665, 10603.395, 209.076, 52643.449 20/07/15,11:57:26,06,10,1, 11.9,1,1, 21.665, 10603.381, 209.052, 52643.420 20/07/15,11:57:26,07,10,1, 11.9,1,1, 21.665, 10603.386, 209.041, 52643.400 20/07/15,11:57:26,08,10,1, 11.9,1,1, 21.665, 10603.330, 209.027, 52643.390 20/07/15,11:57:26,09,10,1, 11.9,1,1, 21.665, 10603.320, 209.036, 52643.406 20/07/15,11:57:26,10,10,1, 11.9,1,1, 21.665, 10603.288, 209.010, 52643.391 20/07/15,11:57:26,11,10,1, 11.9,1,1, 21.665, 10603.318, 209.008, 52643.435 20/07/15,11:57:26,12,10,1, 11.9,1,1, 21.665, 10603.256, 208.996, 52643.368 20/07/15,11:57:26,13,10,1, 11.9,1,1, 21.665, 10603.254, 208.968, 52643.393 20/07/15,11:57:26,14,10,1, 11.9,1,1, 21.665, 10603.226, 208.995, 52643.426 20/07/15,11:57:26,15,10,1, 11.9,1,1, 21.665, 10603.209, 208.968, 52643.363 20/07/15,11:57:26,16,10,1, 11.9,1,1, 21.665, 10603.232, 208.981, 52643.384 20/07/15,11:57:26,17,10,1, 11.9,1,1, 21.665, 10603.186, 208.964, 52643.377 20/07/15,11:57:26,18,10,1, 11.9,1,1, 21.665, 10603.173, 208.991, 52643.381 20/07/15,11:57:26,19,10,1, 11.9,1,1, 21.665, 10603.150, 208.953, 52643.455 20/07/15,11:57:27,00,10,1, 11.8,1,1, 21.663, 10603.414, 209.072, 52643.525 20/07/15,11:57:27,01,10,1, 11.8,1,1, 21.663, 10603.161, 208.972, 52643.399 20/07/15,11:57:27,02,10,1, 11.8,1,1, 21.663, 10603.145, 208.984, 52643.384 20/07/15,11:57:27,03,10,1, 11.8,1,1, 21.663, 10603.174, 209.010, 52643.453 20/07/15,11:57:27,04,10,1, 11.8,1,1, 21.663, 10603.152, 209.000, 52643.457 20/07/15,11:57:27,05,10,1, 11.8,1,1, 21.663, 10603.160, 208.999, 52643.499 20/07/15,11:57:27,06,10,1, 11.8,1,1, 21.663, 10603.180, 208.978, 52643.437 20/07/15,11:57:27,07,10,1, 11.8,1,1, 21.663, 10603.172, 208.980, 52643.421 20/07/15,11:57:27,08,10,1, 11.8,1,1, 21.663, 10603.172, 209.026, 52643.442 20/07/15,11:57:27,09,10,1, 11.8,1,1, 21.663, 10603.207, 208.998, 52643.488 20/07/15,11:57:27,10,10,1, 11.8,1,1, 21.663, 10603.227, 209.003, 52643.475 20/07/15,11:57:27,11,10,1, 11.8,1,1, 21.663, 10603.231, 209.002, 52643.517 20/07/15,11:57:27,12,10,1, 11.8,1,1, 21.663, 10603.259, 209.024, 52643.446 20/07/15,11:57:27,13,10,1, 11.8,1,1, 21.663, 10603.273, 209.001, 52643.500 20/07/15,11:57:27,14,10,1, 11.8,1,1, 21.663, 10603.323, 209.024, 52643.487 20/07/15,11:57:27,15,10,1, 11.8,1,1, 21.663, 10603.327, 209.064, 52643.530 20/07/15,11:57:27,16,10,1, 11.8,1,1, 21.663, 10603.356, 209.041, 52643.507 20/07/15,11:57:27,17,10,1, 11.8,1,1, 21.663, 10603.369, 209.037, 52643.533 20/07/15,11:57:27,18,10,1, 11.8,1,1, 21.663, 10603.427, 209.070, 52643.512 20/07/15,11:57:27,19,10,1, 11.8,1,1, 21.663, 10603.414, 209.072, 52643.525 20/07/15,11:57:28,00,10,1, 11.8,1,1, 21.660, 10603.564, 209.280, 52643.531 20/07/15,11:57:28,01,10,1, 11.8,1,1, 21.660, 10603.479, 209.129, 52643.541 20/07/15,11:57:28,02,10,1, 11.8,1,1, 21.660, 10603.496, 209.123, 52643.517 20/07/15,11:57:28,03,10,1, 11.8,1,1, 21.660, 10603.538, 209.122, 52643.562 20/07/15,11:57:28,04,10,1, 11.8,1,1, 21.660, 10603.536, 209.117, 52643.518 20/07/15,11:57:28,05,10,1, 11.8,1,1, 21.660, 10603.538, 209.136, 52643.507 20/07/15,11:57:28,06,10,1, 11.8,1,1, 21.660, 10603.553, 209.173, 52643.549 20/07/15,11:57:28,07,10,1, 11.8,1,1, 21.660, 10603.565, 209.166, 52643.549 20/07/15,11:57:28,08,10,1, 11.8,1,1, 21.660, 10603.591, 209.211, 52643.535 20/07/15,11:57:28,09,10,1, 11.8,1,1, 21.660, 10603.615, 209.217, 52643.558 20/07/15,11:57:28,10,10,1, 11.8,1,1, 21.660, 10603.611, 209.201, 52643.552 20/07/15,11:57:28,11,10,1, 11.8,1,1, 21.660, 10603.597, 209.224, 52643.561 20/07/15,11:57:28,12,10,1, 11.8,1,1, 21.660, 10603.599, 209.199, 52643.536 20/07/15,11:57:28,13,10,1, 11.8,1,1, 21.660, 10603.581, 209.231, 52643.544 20/07/15,11:57:28,14,10,1, 11.8,1,1, 21.660, 10603.587, 209.242, 52643.532 20/07/15,11:57:28,15,10,1, 11.8,1,1, 21.660, 10603.605, 209.264, 52643.564 20/07/15,11:57:28,16,10,1, 11.8,1,1, 21.660, 10603.559, 209.263, 52643.540 20/07/15,11:57:28,17,10,1, 11.8,1,1, 21.660, 10603.571, 209.277, 52643.534 20/07/15,11:57:28,18,10,1, 11.8,1,1, 21.660, 10603.562, 209.286, 52643.537 20/07/15,11:57:28,19,10,1, 11.8,1,1, 21.660, 10603.564, 209.280, 52643.531 20/07/15,11:57:29,00,09,1, 11.8,1,1, 21.661, 10603.238, 209.059, 52643.424 20/07/15,11:57:29,01,09,1, 11.8,1,1, 21.661, 10603.534, 209.272, 52643.506 20/07/15,11:57:29,02,09,1, 11.8,1,1, 21.661, 10603.517, 209.266, 52643.507 20/07/15,11:57:29,03,09,1, 11.8,1,1, 21.661, 10603.487, 209.258, 52643.477 20/07/15,11:57:29,04,09,1, 11.8,1,1, 21.661, 10603.464, 209.248, 52643.481 20/07/15,11:57:29,05,09,1, 11.8,1,1, 21.661, 10603.423, 209.232, 52643.438 20/07/15,11:57:29,06,09,1, 11.8,1,1, 21.661, 10603.410, 209.235, 52643.488 20/07/15,11:57:29,07,09,1, 11.8,1,1, 21.661, 10603.415, 209.226, 52643.475 20/07/15,11:57:29,08,09,1, 11.8,1,1, 21.661, 10603.389, 209.199, 52643.469 20/07/15,11:57:29,09,09,1, 11.8,1,1, 21.661, 10603.367, 209.212, 52643.412 20/07/15,11:57:29,10,09,1, 11.8,1,1, 21.661, 10603.349, 209.175, 52643.463 20/07/15,11:57:29,11,09,1, 11.8,1,1, 21.661, 10603.309, 209.154, 52643.457 20/07/15,11:57:29,12,09,1, 11.8,1,1, 21.661, 10603.303, 209.143, 52643.428 20/07/15,11:57:29,13,09,1, 11.8,1,1, 21.661, 10603.270, 209.101, 52643.385 20/07/15,11:57:29,14,09,1, 11.8,1,1, 21.661, 10603.252, 209.110, 52643.396 20/07/15,11:57:29,15,09,1, 11.8,1,1, 21.661, 10603.270, 209.112, 52643.392 20/07/15,11:57:29,16,09,1, 11.8,1,1, 21.661, 10603.256, 209.121, 52643.415 20/07/15,11:57:29,17,09,1, 11.8,1,1, 21.661, 10603.213, 209.075, 52643.383 20/07/15,11:57:29,18,09,1, 11.8,1,1, 21.661, 10603.237, 209.054, 52643.419 20/07/15,11:57:29,19,09,1, 11.8,1,1, 21.661, 10603.245, 209.059, 52643.424 20/07/15,11:57:30,00,09,1, 11.9,1,1, 21.662, 10603.464, 209.131, 52643.439 20/07/15,11:57:30,01,09,1, 11.9,1,1, 21.662, 10603.229, 209.010, 52643.455 20/07/15,11:57:30,02,09,1, 11.9,1,1, 21.662, 10603.241, 209.028, 52643.428 20/07/15,11:57:30,03,09,1, 11.9,1,1, 21.662, 10603.263, 209.028, 52643.427 20/07/15,11:57:30,04,09,1, 11.9,1,1, 21.662, 10603.249, 208.983, 52643.389 20/07/15,11:57:30,05,09,1, 11.9,1,1, 21.662, 10603.262, 208.992, 52643.454 20/07/15,11:57:30,06,09,1, 11.9,1,1, 21.662, 10603.285, 209.016, 52643.479 20/07/15,11:57:30,07,09,1, 11.9,1,1, 21.662, 10603.296, 209.004, 52643.430 20/07/15,11:57:30,08,09,1, 11.9,1,1, 21.662, 10603.303, 209.022, 52643.442 20/07/15,11:57:30,09,09,1, 11.9,1,1, 21.662, 10603.304, 208.988, 52643.428 20/07/15,11:57:30,10,09,1, 11.9,1,1, 21.662, 10603.333, 209.047, 52643.465 20/07/15,11:57:30,11,09,1, 11.9,1,1, 21.662, 10603.358, 209.048, 52643.445 20/07/15,11:57:30,12,09,1, 11.9,1,1, 21.662, 10603.349, 209.062, 52643.477 20/07/15,11:57:30,13,09,1, 11.9,1,1, 21.662, 10603.395, 209.049, 52643.608 20/07/15,11:57:30,14,09,1, 11.9,1,1, 21.662, 10603.414, 209.069, 52643.434 20/07/15,11:57:30,15,09,1, 11.9,1,1, 21.662, 10603.367, 209.108, 52643.485 20/07/15,11:57:30,16,09,1, 11.9,1,1, 21.662, 10603.430, 209.099, 52643.483 20/07/15,11:57:30,17,09,1, 11.9,1,1, 21.662, 10603.463, 209.126, 52643.493 20/07/15,11:57:30,18,09,1, 11.9,1,1, 21.662, 10603.463, 209.132, 52643.492 20/07/15,11:57:30,19,09,1, 11.9,1,1, 21.662, 10603.464, 209.131, 52643.439 20/07/15,11:57:31,00,08,1, 11.8,1,1, 21.660, 10603.564, 209.395, 52643.583 20/07/15,11:57:31,01,08,1, 11.8,1,1, 21.660, 10603.501, 209.175, 52643.504 20/07/15,11:57:31,02,08,1, 11.8,1,1, 21.660, 10603.514, 209.177, 52643.493 20/07/15,11:57:31,03,08,1, 11.8,1,1, 21.660, 10603.535, 209.225, 52643.561 20/07/15,11:57:31,04,08,1, 11.8,1,1, 21.660, 10603.532, 209.255, 52643.527 20/07/15,11:57:31,05,08,1, 11.8,1,1, 21.660, 10603.521, 209.254, 52643.540 20/07/15,11:57:31,06,08,1, 11.8,1,1, 21.660, 10603.539, 209.302, 52643.539 20/07/15,11:57:31,07,08,1, 11.8,1,1, 21.660, 10603.552, 209.279, 52643.545 20/07/15,11:57:31,08,08,1, 11.8,1,1, 21.660, 10603.530, 209.350, 52643.544 20/07/15,11:57:31,09,08,1, 11.8,1,1, 21.660, 10603.567, 209.319, 52643.551 20/07/15,11:57:31,10,08,1, 11.8,1,1, 21.660, 10603.559, 209.363, 52643.578 20/07/15,11:57:31,11,08,1, 11.8,1,1, 21.660, 10603.552, 209.370, 52643.547 20/07/15,11:57:31,12,08,1, 11.8,1,1, 21.660, 10603.537, 209.385, 52643.590 20/07/15,11:57:31,13,08,1, 11.8,1,1, 21.660, 10603.527, 209.382, 52643.532 20/07/15,11:57:31,14,08,1, 11.8,1,1, 21.660, 10603.531, 209.420, 52643.611 20/07/15,11:57:31,15,08,1, 11.8,1,1, 21.660, 10603.569, 209.383, 52643.569 20/07/15,11:57:31,16,08,1, 11.8,1,1, 21.660, 10603.563, 209.406, 52643.554 20/07/15,11:57:31,17,08,1, 11.8,1,1, 21.660, 10603.580, 209.391, 52643.579 20/07/15,11:57:31,18,08,1, 11.8,1,1, 21.660, 10603.544, 209.373, 52643.551 20/07/15,11:57:31,19,08,1, 11.8,1,1, 21.660, 10603.570, 209.395, 52643.583 20/07/15,11:57:32,00,10,1, 11.9,1,1, 21.661, 10603.480, 209.167, 52643.595 20/07/15,11:57:32,01,10,1, 11.9,1,1, 21.661, 10603.543, 209.378, 52643.590 20/07/15,11:57:32,02,10,1, 11.9,1,1, 21.661, 10603.542, 209.341, 52643.510 20/07/15,11:57:32,03,10,1, 11.9,1,1, 21.661, 10603.529, 209.357, 52643.508 20/07/15,11:57:32,04,10,1, 11.9,1,1, 21.661, 10603.526, 209.342, 52643.530 20/07/15,11:57:32,05,10,1, 11.9,1,1, 21.661, 10603.573, 209.345, 52643.529 20/07/15,11:57:32,06,10,1, 11.9,1,1, 21.661, 10603.546, 209.275, 52643.481 20/07/15,11:57:32,07,10,1, 11.9,1,1, 21.661, 10603.505, 209.312, 52643.475 20/07/15,11:57:32,08,10,1, 11.9,1,1, 21.661, 10603.517, 209.277, 52643.507 20/07/15,11:57:32,09,10,1, 11.9,1,1, 21.661, 10603.525, 209.216, 52643.495 20/07/15,11:57:32,10,10,1, 11.9,1,1, 21.661, 10603.537, 209.223, 52643.466 20/07/15,11:57:32,11,10,1, 11.9,1,1, 21.661, 10603.529, 209.209, 52643.487 20/07/15,11:57:32,12,10,1, 11.9,1,1, 21.661, 10603.540, 209.218, 52643.477 20/07/15,11:57:32,13,10,1, 11.9,1,1, 21.661, 10603.504, 209.161, 52643.313 20/07/15,11:57:32,14,10,1, 11.9,1,1, 21.661, 10603.530, 209.152, 52643.474 20/07/15,11:57:32,15,10,1, 11.9,1,1, 21.661, 10603.524, 209.153, 52643.433 20/07/15,11:57:32,16,10,1, 11.9,1,1, 21.661, 10603.541, 209.119, 52643.418 20/07/15,11:57:32,17,10,1, 11.9,1,1, 21.661, 10603.507, 209.123, 52643.406 20/07/15,11:57:32,18,10,1, 11.9,1,1, 21.661, 10603.523, 209.144, 52643.427 20/07/15,11:57:32,19,10,1, 11.9,1,1, 21.661, 10603.486, 209.167, 52643.595 20/07/15,11:57:33,00,09,1, 11.8,1,1, 21.662, 10603.464, 209.450, 52643.563 20/07/15,11:57:33,01,09,1, 11.8,1,1, 21.662, 10603.474, 209.170, 52643.450 20/07/15,11:57:33,02,09,1, 11.8,1,1, 21.662, 10603.477, 209.151, 52643.472 20/07/15,11:57:33,03,09,1, 11.8,1,1, 21.662, 10603.492, 209.167, 52643.445 20/07/15,11:57:33,04,09,1, 11.8,1,1, 21.662, 10603.486, 209.170, 52643.453 20/07/15,11:57:33,05,09,1, 11.8,1,1, 21.662, 10603.471, 209.194, 52643.464 20/07/15,11:57:33,06,09,1, 11.8,1,1, 21.662, 10603.459, 209.198, 52643.442 20/07/15,11:57:33,07,09,1, 11.8,1,1, 21.662, 10603.477, 209.204, 52643.462 20/07/15,11:57:33,08,09,1, 11.8,1,1, 21.662, 10603.446, 209.203, 52643.488 20/07/15,11:57:33,09,09,1, 11.8,1,1, 21.662, 10603.467, 209.238, 52643.491 20/07/15,11:57:33,10,09,1, 11.8,1,1, 21.662, 10603.444, 209.259, 52643.507 20/07/15,11:57:33,11,09,1, 11.8,1,1, 21.662, 10603.430, 209.309, 52643.476 20/07/15,11:57:33,12,09,1, 11.8,1,1, 21.662, 10603.446, 209.321, 52643.538 20/07/15,11:57:33,13,09,1, 11.8,1,1, 21.662, 10603.440, 209.366, 52643.563 20/07/15,11:57:33,14,09,1, 11.8,1,1, 21.662, 10603.443, 209.373, 52643.602 20/07/15,11:57:33,15,09,1, 11.8,1,1, 21.662, 10603.449, 209.362, 52643.573 20/07/15,11:57:33,16,09,1, 11.8,1,1, 21.662, 10603.471, 209.403, 52643.525 20/07/15,11:57:33,17,09,1, 11.8,1,1, 21.662, 10603.427, 209.430, 52643.584 20/07/15,11:57:33,18,09,1, 11.8,1,1, 21.662, 10603.424, 209.435, 52643.522 20/07/15,11:57:33,19,09,1, 11.8,1,1, 21.662, 10603.465, 209.450, 52643.563 20/07/15,11:57:34,00,09,1, 11.9,1,1, 21.659, 10603.731, 209.450, 52643.536 20/07/15,11:57:34,01,09,1, 11.9,1,1, 21.659, 10603.470, 209.470, 52643.592 20/07/15,11:57:34,02,09,1, 11.9,1,1, 21.659, 10603.499, 209.545, 52643.663 20/07/15,11:57:34,03,09,1, 11.9,1,1, 21.659, 10603.501, 209.482, 52643.582 20/07/15,11:57:34,04,09,1, 11.9,1,1, 21.659, 10603.523, 209.509, 52643.584 20/07/15,11:57:34,05,09,1, 11.9,1,1, 21.659, 10603.563, 209.547, 52643.650 20/07/15,11:57:34,06,09,1, 11.9,1,1, 21.659, 10603.572, 209.523, 52643.627 20/07/15,11:57:34,07,09,1, 11.9,1,1, 21.659, 10603.582, 209.513, 52643.610 20/07/15,11:57:34,08,09,1, 11.9,1,1, 21.659, 10603.603, 209.509, 52643.574 20/07/15,11:57:34,09,09,1, 11.9,1,1, 21.659, 10603.630, 209.557, 52643.633 20/07/15,11:57:34,10,09,1, 11.9,1,1, 21.659, 10603.610, 209.535, 52643.577 20/07/15,11:57:34,11,09,1, 11.9,1,1, 21.659, 10603.671, 209.520, 52643.582 20/07/15,11:57:34,12,09,1, 11.9,1,1, 21.659, 10603.654, 209.509, 52643.587 20/07/15,11:57:34,13,09,1, 11.9,1,1, 21.659, 10603.685, 209.475, 52643.572 20/07/15,11:57:34,14,09,1, 11.9,1,1, 21.659, 10603.732, 209.491, 52643.589 20/07/15,11:57:34,15,09,1, 11.9,1,1, 21.659, 10603.712, 209.484, 52643.553 20/07/15,11:57:34,16,09,1, 11.9,1,1, 21.659, 10603.727, 209.468, 52643.540 20/07/15,11:57:34,17,09,1, 11.9,1,1, 21.659, 10603.742, 209.440, 52643.517 20/07/15,11:57:34,18,09,1, 11.9,1,1, 21.659, 10603.724, 209.440, 52643.516 20/07/15,11:57:34,19,09,1, 11.9,1,1, 21.659, 10603.739, 209.450, 52643.536 20/07/15,11:57:35,00,10,1, 11.8,1,1, 21.664, 10603.505, 209.500, 52643.507 20/07/15,11:57:35,01,10,1, 11.8,1,1, 21.664, 10603.709, 209.427, 52643.521 20/07/15,11:57:35,02,10,1, 11.8,1,1, 21.664, 10603.723, 209.431, 52643.515 20/07/15,11:57:35,03,10,1, 11.8,1,1, 21.664, 10603.732, 209.434, 52643.510 20/07/15,11:57:35,04,10,1, 11.8,1,1, 21.664, 10603.710, 209.429, 52643.458 20/07/15,11:57:35,05,10,1, 11.8,1,1, 21.664, 10603.660, 209.408, 52643.490 20/07/15,11:57:35,06,10,1, 11.8,1,1, 21.664, 10603.685, 209.421, 52643.485 20/07/15,11:57:35,07,10,1, 11.8,1,1, 21.664, 10603.671, 209.369, 52643.473 20/07/15,11:57:35,08,10,1, 11.8,1,1, 21.664, 10603.647, 209.432, 52643.477 20/07/15,11:57:35,09,10,1, 11.8,1,1, 21.664, 10603.652, 209.433, 52643.485 20/07/15,11:57:35,10,10,1, 11.8,1,1, 21.664, 10603.669, 209.412, 52643.481 20/07/15,11:57:35,11,10,1, 11.8,1,1, 21.664, 10603.630, 209.389, 52643.447 20/07/15,11:57:35,12,10,1, 11.8,1,1, 21.664, 10603.619, 209.446, 52643.490 20/07/15,11:57:35,13,10,1, 11.8,1,1, 21.664, 10603.584, 209.436, 52643.507 20/07/15,11:57:35,14,10,1, 11.8,1,1, 21.664, 10603.588, 209.414, 52643.527 20/07/15,11:57:35,15,10,1, 11.8,1,1, 21.664, 10603.594, 209.451, 52643.488 20/07/15,11:57:35,16,10,1, 11.8,1,1, 21.664, 10603.539, 209.486, 52643.493 20/07/15,11:57:35,17,10,1, 11.8,1,1, 21.664, 10603.561, 209.503, 52643.515 20/07/15,11:57:35,18,10,1, 11.8,1,1, 21.664, 10603.520, 209.468, 52643.482 20/07/15,11:57:35,19,10,1, 11.8,1,1, 21.664, 10603.511, 209.500, 52643.507 20/07/15,11:57:36,00,08,1, 11.9,1,1, 21.658, 10603.722, 209.649, 52643.581 20/07/15,11:57:36,01,08,1, 11.9,1,1, 21.658, 10603.512, 209.522, 52643.516 20/07/15,11:57:36,02,08,1, 11.9,1,1, 21.658, 10603.493, 209.525, 52643.484 20/07/15,11:57:36,03,08,1, 11.9,1,1, 21.658, 10603.505, 209.549, 52643.553 20/07/15,11:57:36,04,08,1, 11.9,1,1, 21.658, 10603.483, 209.564, 52643.539 20/07/15,11:57:36,05,08,1, 11.9,1,1, 21.658, 10603.505, 209.547, 52643.578 20/07/15,11:57:36,06,08,1, 11.9,1,1, 21.658, 10603.539, 209.568, 52643.581 20/07/15,11:57:36,07,08,1, 11.9,1,1, 21.658, 10603.542, 209.583, 52643.555 20/07/15,11:57:36,08,08,1, 11.9,1,1, 21.658, 10603.537, 209.592, 52643.604 20/07/15,11:57:36,09,08,1, 11.9,1,1, 21.658, 10603.546, 209.567, 52643.586 20/07/15,11:57:36,10,08,1, 11.9,1,1, 21.658, 10603.551, 209.602, 52643.543 20/07/15,11:57:36,11,08,1, 11.9,1,1, 21.658, 10603.585, 209.620, 52643.597 20/07/15,11:57:36,12,08,1, 11.9,1,1, 21.658, 10603.599, 209.633, 52643.603 20/07/15,11:57:36,13,08,1, 11.9,1,1, 21.658, 10603.654, 209.614, 52643.578 20/07/15,11:57:36,14,08,1, 11.9,1,1, 21.658, 10603.642, 209.628, 52643.613 20/07/15,11:57:36,15,08,1, 11.9,1,1, 21.658, 10603.671, 209.644, 52643.621 20/07/15,11:57:36,16,08,1, 11.9,1,1, 21.658, 10603.653, 209.616, 52643.537 20/07/15,11:57:36,17,08,1, 11.9,1,1, 21.658, 10603.708, 209.623, 52643.577 20/07/15,11:57:36,18,08,1, 11.9,1,1, 21.658, 10603.714, 209.628, 52643.602 20/07/15,11:57:36,19,08,1, 11.9,1,1, 21.658, 10603.726, 209.649, 52643.581 20/07/15,11:57:37,00,10,1, 11.8,1,1, 21.661, 10603.656, 209.687, 52643.626 20/07/15,11:57:37,01,10,1, 11.8,1,1, 21.661, 10603.740, 209.653, 52643.597 20/07/15,11:57:37,02,10,1, 11.8,1,1, 21.661, 10603.746, 209.645, 52643.591 20/07/15,11:57:37,03,10,1, 11.8,1,1, 21.661, 10603.756, 209.629, 52643.574 20/07/15,11:57:37,04,10,1, 11.8,1,1, 21.661, 10603.745, 209.656, 52643.622 20/07/15,11:57:37,05,10,1, 11.8,1,1, 21.661, 10603.733, 209.634, 52643.623 20/07/15,11:57:37,06,10,1, 11.8,1,1, 21.661, 10603.754, 209.664, 52643.628 20/07/15,11:57:37,07,10,1, 11.8,1,1, 21.661, 10603.753, 209.662, 52643.610 20/07/15,11:57:37,08,10,1, 11.8,1,1, 21.661, 10603.742, 209.656, 52643.620 20/07/15,11:57:37,09,10,1, 11.8,1,1, 21.661, 10603.738, 209.640, 52643.601 20/07/15,11:57:37,10,10,1, 11.8,1,1, 21.661, 10603.744, 209.686, 52643.626 20/07/15,11:57:37,11,10,1, 11.8,1,1, 21.661, 10603.719, 209.654, 52643.572 20/07/15,11:57:37,12,10,1, 11.8,1,1, 21.661, 10603.688, 209.648, 52643.561 20/07/15,11:57:37,13,10,1, 11.8,1,1, 21.661, 10603.688, 209.671, 52643.607 20/07/15,11:57:37,14,10,1, 11.8,1,1, 21.661, 10603.701, 209.654, 52643.580 20/07/15,11:57:37,15,10,1, 11.8,1,1, 21.661, 10603.697, 209.699, 52643.617 20/07/15,11:57:37,16,10,1, 11.8,1,1, 21.661, 10603.691, 209.685, 52643.545 20/07/15,11:57:37,17,10,1, 11.8,1,1, 21.661, 10603.654, 209.667, 52643.568 20/07/15,11:57:37,18,10,1, 11.8,1,1, 21.661, 10603.638, 209.684, 52643.589 20/07/15,11:57:37,19,10,1, 11.8,1,1, 21.661, 10603.663, 209.687, 52643.626 20/07/15,11:57:38,00,10,1, 11.9,1,1, 21.661, 10603.647, 209.652, 52643.634 20/07/15,11:57:38,01,10,1, 11.9,1,1, 21.661, 10603.617, 209.709, 52643.621 20/07/15,11:57:38,02,10,1, 11.9,1,1, 21.661, 10603.631, 209.660, 52643.589 20/07/15,11:57:38,03,10,1, 11.9,1,1, 21.661, 10603.577, 209.692, 52643.625 20/07/15,11:57:38,04,10,1, 11.9,1,1, 21.661, 10603.606, 209.684, 52643.575 20/07/15,11:57:38,05,10,1, 11.9,1,1, 21.661, 10603.594, 209.695, 52643.604 20/07/15,11:57:38,06,10,1, 11.9,1,1, 21.661, 10603.575, 209.711, 52643.616 20/07/15,11:57:38,07,10,1, 11.9,1,1, 21.661, 10603.586, 209.686, 52643.596 20/07/15,11:57:38,08,10,1, 11.9,1,1, 21.661, 10603.593, 209.675, 52643.579 20/07/15,11:57:38,09,10,1, 11.9,1,1, 21.661, 10603.601, 209.686, 52643.628 20/07/15,11:57:38,10,10,1, 11.9,1,1, 21.661, 10603.602, 209.699, 52643.611 20/07/15,11:57:38,11,10,1, 11.9,1,1, 21.661, 10603.572, 209.649, 52643.577 20/07/15,11:57:38,12,10,1, 11.9,1,1, 21.661, 10603.606, 209.686, 52643.592 20/07/15,11:57:38,13,10,1, 11.9,1,1, 21.661, 10603.634, 209.668, 52643.602 20/07/15,11:57:38,14,10,1, 11.9,1,1, 21.661, 10603.641, 209.660, 52643.569 20/07/15,11:57:38,15,10,1, 11.9,1,1, 21.661, 10603.606, 209.661, 52643.586 20/07/15,11:57:38,16,10,1, 11.9,1,1, 21.661, 10603.640, 209.681, 52643.581 20/07/15,11:57:38,17,10,1, 11.9,1,1, 21.661, 10603.621, 209.678, 52643.613 20/07/15,11:57:38,18,10,1, 11.9,1,1, 21.661, 10603.633, 209.666, 52643.560 20/07/15,11:57:38,19,10,1, 11.9,1,1, 21.661, 10603.652, 209.652, 52643.634 20/07/15,11:57:39,00,09,1, 11.9,1,1, 21.662, 10603.681, 209.849, 52643.677 20/07/15,11:57:39,01,09,1, 11.9,1,1, 21.662, 10603.655, 209.696, 52643.645 20/07/15,11:57:39,02,09,1, 11.9,1,1, 21.662, 10603.677, 209.668, 52643.591 20/07/15,11:57:39,03,09,1, 11.9,1,1, 21.662, 10603.699, 209.692, 52643.611 20/07/15,11:57:39,04,09,1, 11.9,1,1, 21.662, 10603.668, 209.692, 52643.612 20/07/15,11:57:39,05,09,1, 11.9,1,1, 21.662, 10603.690, 209.664, 52643.571 20/07/15,11:57:39,06,09,1, 11.9,1,1, 21.662, 10603.697, 209.726, 52643.605 20/07/15,11:57:39,07,09,1, 11.9,1,1, 21.662, 10603.694, 209.716, 52643.545 20/07/15,11:57:39,08,09,1, 11.9,1,1, 21.662, 10603.687, 209.735, 52643.588 20/07/15,11:57:39,09,09,1, 11.9,1,1, 21.662, 10603.701, 209.732, 52643.645 20/07/15,11:57:39,10,09,1, 11.9,1,1, 21.662, 10603.700, 209.758, 52643.631 20/07/15,11:57:39,11,09,1, 11.9,1,1, 21.662, 10603.696, 209.738, 52643.597 20/07/15,11:57:39,12,09,1, 11.9,1,1, 21.662, 10603.675, 209.756, 52643.630 20/07/15,11:57:39,13,09,1, 11.9,1,1, 21.662, 10603.669, 209.790, 52643.650 20/07/15,11:57:39,14,09,1, 11.9,1,1, 21.662, 10603.683, 209.776, 52643.678 20/07/15,11:57:39,15,09,1, 11.9,1,1, 21.662, 10603.698, 209.792, 52643.677 20/07/15,11:57:39,16,09,1, 11.9,1,1, 21.662, 10603.709, 209.789, 52643.623 20/07/15,11:57:39,17,09,1, 11.9,1,1, 21.662, 10603.673, 209.802, 52643.636 20/07/15,11:57:39,18,09,1, 11.9,1,1, 21.662, 10603.679, 209.831, 52643.661 20/07/15,11:57:39,19,09,1, 11.9,1,1, 21.662, 10603.682, 209.849, 52643.677 20/07/15,11:57:40,00,10,1, 11.8,1,1, 21.660, 10603.589, 209.835, 52643.642 20/07/15,11:57:40,01,10,1, 11.8,1,1, 21.660, 10603.640, 209.855, 52643.655 20/07/15,11:57:40,02,10,1, 11.8,1,1, 21.660, 10603.632, 209.856, 52643.636 20/07/15,11:57:40,03,10,1, 11.8,1,1, 21.660, 10603.625, 209.851, 52643.628 20/07/15,11:57:40,04,10,1, 11.8,1,1, 21.660, 10603.610, 209.851, 52643.655 20/07/15,11:57:40,05,10,1, 11.8,1,1, 21.660, 10603.619, 209.878, 52643.667 20/07/15,11:57:40,06,10,1, 11.8,1,1, 21.660, 10603.587, 209.862, 52643.649 20/07/15,11:57:40,07,10,1, 11.8,1,1, 21.660, 10603.592, 209.853, 52643.651 20/07/15,11:57:40,08,10,1, 11.8,1,1, 21.660, 10603.566, 209.863, 52643.664 20/07/15,11:57:40,09,10,1, 11.8,1,1, 21.660, 10603.579, 209.880, 52643.697 20/07/15,11:57:40,10,10,1, 11.8,1,1, 21.660, 10603.573, 209.866, 52643.686 20/07/15,11:57:40,11,10,1, 11.8,1,1, 21.660, 10603.596, 209.862, 52643.630 20/07/15,11:57:40,12,10,1, 11.8,1,1, 21.660, 10603.590, 209.839, 52643.646 20/07/15,11:57:40,13,10,1, 11.8,1,1, 21.660, 10603.563, 209.828, 52643.608 20/07/15,11:57:40,14,10,1, 11.8,1,1, 21.660, 10603.563, 209.803, 52643.649 20/07/15,11:57:40,15,10,1, 11.8,1,1, 21.660, 10603.577, 209.807, 52643.640 20/07/15,11:57:40,16,10,1, 11.8,1,1, 21.660, 10603.560, 209.835, 52643.652 20/07/15,11:57:40,17,10,1, 11.8,1,1, 21.660, 10603.587, 209.810, 52643.623 20/07/15,11:57:40,18,10,1, 11.8,1,1, 21.660, 10603.572, 209.820, 52643.679 20/07/15,11:57:40,19,10,1, 11.8,1,1, 21.660, 10603.593, 209.835, 52643.642 20/07/15,11:57:41,00,10,1, 11.8,1,1, 21.661, 10603.547, 209.797, 52643.569 20/07/15,11:57:41,01,10,1, 11.8,1,1, 21.661, 10603.606, 209.782, 52643.619 20/07/15,11:57:41,02,10,1, 11.8,1,1, 21.661, 10603.626, 209.771, 52643.646 20/07/15,11:57:41,03,10,1, 11.8,1,1, 21.661, 10603.610, 209.775, 52643.608 20/07/15,11:57:41,04,10,1, 11.8,1,1, 21.661, 10603.624, 209.770, 52643.589 20/07/15,11:57:41,05,10,1, 11.8,1,1, 21.661, 10603.605, 209.746, 52643.616 20/07/15,11:57:41,06,10,1, 11.8,1,1, 21.661, 10603.626, 209.775, 52643.607 20/07/15,11:57:41,07,10,1, 11.8,1,1, 21.661, 10603.622, 209.777, 52643.650 20/07/15,11:57:41,08,10,1, 11.8,1,1, 21.661, 10603.601, 209.747, 52643.615 20/07/15,11:57:41,09,10,1, 11.8,1,1, 21.661, 10603.621, 209.764, 52643.595 20/07/15,11:57:41,10,10,1, 11.8,1,1, 21.661, 10603.630, 209.742, 52643.650 20/07/15,11:57:41,11,10,1, 11.8,1,1, 21.661, 10603.605, 209.753, 52643.617 20/07/15,11:57:41,12,10,1, 11.8,1,1, 21.661, 10603.613, 209.792, 52643.622 20/07/15,11:57:41,13,10,1, 11.8,1,1, 21.661, 10603.638, 209.761, 52643.659 20/07/15,11:57:41,14,10,1, 11.8,1,1, 21.661, 10603.633, 209.789, 52643.605 20/07/15,11:57:41,15,10,1, 11.8,1,1, 21.661, 10603.637, 209.780, 52643.600 20/07/15,11:57:41,16,10,1, 11.8,1,1, 21.661, 10603.621, 209.814, 52643.624 20/07/15,11:57:41,17,10,1, 11.8,1,1, 21.661, 10603.614, 209.797, 52643.594 20/07/15,11:57:41,18,10,1, 11.8,1,1, 21.661, 10603.588, 209.817, 52643.594 20/07/15,11:57:41,19,10,1, 11.8,1,1, 21.661, 10603.553, 209.797, 52643.569 20/07/15,11:57:42,00,11,1, 11.9,1,1, 21.661, 10603.497, 209.868, 52643.611 20/07/15,11:57:42,01,11,1, 11.9,1,1, 21.661, 10603.564, 209.842, 52643.622 20/07/15,11:57:42,02,11,1, 11.9,1,1, 21.661, 10603.583, 209.839, 52643.663 20/07/15,11:57:42,03,11,1, 11.9,1,1, 21.661, 10603.579, 209.854, 52643.644 20/07/15,11:57:42,04,11,1, 11.9,1,1, 21.661, 10603.537, 209.837, 52643.637 20/07/15,11:57:42,05,11,1, 11.9,1,1, 21.661, 10603.559, 209.875, 52643.642 20/07/15,11:57:42,06,11,1, 11.9,1,1, 21.661, 10603.538, 209.895, 52643.630 20/07/15,11:57:42,07,11,1, 11.9,1,1, 21.661, 10603.545, 209.877, 52643.626 20/07/15,11:57:42,08,11,1, 11.9,1,1, 21.661, 10603.532, 209.854, 52643.610 20/07/15,11:57:42,09,11,1, 11.9,1,1, 21.661, 10603.492, 209.881, 52643.562 20/07/15,11:57:42,10,11,1, 11.9,1,1, 21.661, 10603.512, 209.856, 52643.612 20/07/15,11:57:42,11,11,1, 11.9,1,1, 21.661, 10603.519, 209.876, 52643.624 20/07/15,11:57:42,12,11,1, 11.9,1,1, 21.661, 10603.490, 209.888, 52643.640 20/07/15,11:57:42,13,11,1, 11.9,1,1, 21.661, 10603.477, 209.867, 52643.625 20/07/15,11:57:42,14,11,1, 11.9,1,1, 21.661, 10603.497, 209.865, 52643.623 20/07/15,11:57:42,15,11,1, 11.9,1,1, 21.661, 10603.476, 209.875, 52643.623 20/07/15,11:57:42,16,11,1, 11.9,1,1, 21.661, 10603.507, 209.890, 52643.701 20/07/15,11:57:42,17,11,1, 11.9,1,1, 21.661, 10603.509, 209.870, 52643.623 20/07/15,11:57:42,18,11,1, 11.9,1,1, 21.661, 10603.494, 209.850, 52643.635 20/07/15,11:57:42,19,11,1, 11.9,1,1, 21.661, 10603.501, 209.868, 52643.611 20/07/15,11:57:43,00,10,1, 11.9,1,1, 21.660, 10603.447, 209.844, 52643.619 20/07/15,11:57:43,01,10,1, 11.9,1,1, 21.660, 10603.500, 209.839, 52643.620 20/07/15,11:57:43,02,10,1, 11.9,1,1, 21.660, 10603.518, 209.851, 52643.647 20/07/15,11:57:43,03,10,1, 11.9,1,1, 21.660, 10603.504, 209.835, 52643.618 20/07/15,11:57:43,04,10,1, 11.9,1,1, 21.660, 10603.494, 209.845, 52643.645 20/07/15,11:57:43,05,10,1, 11.9,1,1, 21.660, 10603.495, 209.832, 52643.643 20/07/15,11:57:43,06,10,1, 11.9,1,1, 21.660, 10603.510, 209.853, 52643.676 20/07/15,11:57:43,07,10,1, 11.9,1,1, 21.660, 10603.502, 209.864, 52643.685 20/07/15,11:57:43,08,10,1, 11.9,1,1, 21.660, 10603.526, 209.816, 52643.699 20/07/15,11:57:43,09,10,1, 11.9,1,1, 21.660, 10603.498, 209.833, 52643.616 20/07/15,11:57:43,10,10,1, 11.9,1,1, 21.660, 10603.482, 209.852, 52643.621 20/07/15,11:57:43,11,10,1, 11.9,1,1, 21.660, 10603.524, 209.848, 52643.613 20/07/15,11:57:43,12,10,1, 11.9,1,1, 21.660, 10603.491, 209.835, 52643.637 20/07/15,11:57:43,13,10,1, 11.9,1,1, 21.660, 10603.470, 209.838, 52643.622 20/07/15,11:57:43,14,10,1, 11.9,1,1, 21.660, 10603.469, 209.844, 52643.627 20/07/15,11:57:43,15,10,1, 11.9,1,1, 21.660, 10603.466, 209.874, 52643.639 20/07/15,11:57:43,16,10,1, 11.9,1,1, 21.660, 10603.458, 209.841, 52643.631 20/07/15,11:57:43,17,10,1, 11.9,1,1, 21.660, 10603.458, 209.872, 52643.606 20/07/15,11:57:43,18,10,1, 11.9,1,1, 21.660, 10603.464, 209.874, 52643.627 20/07/15,11:57:43,19,10,1, 11.9,1,1, 21.660, 10603.453, 209.844, 52643.619 20/07/15,11:57:44,00,10,1, 11.9,1,1, 21.661, 10603.389, 209.885, 52643.662 20/07/15,11:57:44,01,10,1, 11.9,1,1, 21.661, 10603.457, 209.864, 52643.652 20/07/15,11:57:44,02,10,1, 11.9,1,1, 21.661, 10603.437, 209.876, 52643.660 20/07/15,11:57:44,03,10,1, 11.9,1,1, 21.661, 10603.440, 209.876, 52643.673 20/07/15,11:57:44,04,10,1, 11.9,1,1, 21.661, 10603.421, 209.874, 52643.655 20/07/15,11:57:44,05,10,1, 11.9,1,1, 21.661, 10603.431, 209.916, 52643.649 20/07/15,11:57:44,06,10,1, 11.9,1,1, 21.661, 10603.407, 209.914, 52643.654 20/07/15,11:57:44,07,10,1, 11.9,1,1, 21.661, 10603.393, 209.894, 52643.673 20/07/15,11:57:44,08,10,1, 11.9,1,1, 21.661, 10603.404, 209.883, 52643.636 20/07/15,11:57:44,09,10,1, 11.9,1,1, 21.661, 10603.413, 209.897, 52643.606 20/07/15,11:57:44,10,10,1, 11.9,1,1, 21.661, 10603.382, 209.866, 52643.653 20/07/15,11:57:44,11,10,1, 11.9,1,1, 21.661, 10603.392, 209.903, 52643.622 20/07/15,11:57:44,12,10,1, 11.9,1,1, 21.661, 10603.378, 209.880, 52643.626 20/07/15,11:57:44,13,10,1, 11.9,1,1, 21.661, 10603.392, 209.911, 52643.657 20/07/15,11:57:44,14,10,1, 11.9,1,1, 21.661, 10603.383, 209.885, 52643.646 20/07/15,11:57:44,15,10,1, 11.9,1,1, 21.661, 10603.429, 209.901, 52643.713 20/07/15,11:57:44,16,10,1, 11.9,1,1, 21.661, 10603.365, 209.906, 52643.722 20/07/15,11:57:44,17,10,1, 11.9,1,1, 21.661, 10603.417, 209.896, 52643.657 20/07/15,11:57:44,18,10,1, 11.9,1,1, 21.661, 10603.395, 209.877, 52643.606 20/07/15,11:57:44,19,10,1, 11.9,1,1, 21.661, 10603.389, 209.885, 52643.662 20/07/15,11:57:45,00,10,1, 11.9,1,1, 21.662, 10603.330, 209.762, 52643.549 20/07/15,11:57:45,01,10,1, 11.9,1,1, 21.662, 10603.400, 209.831, 52643.312 20/07/15,11:57:45,02,10,1, 11.9,1,1, 21.662, 10603.359, 209.874, 52643.646 20/07/15,11:57:45,03,10,1, 11.9,1,1, 21.662, 10603.385, 209.812, 52643.602 20/07/15,11:57:45,04,10,1, 11.9,1,1, 21.662, 10603.360, 209.832, 52643.566 20/07/15,11:57:45,05,10,1, 11.9,1,1, 21.662, 10603.387, 209.828, 52643.579 20/07/15,11:57:45,06,10,1, 11.9,1,1, 21.662, 10603.413, 209.821, 52643.551 20/07/15,11:57:45,07,10,1, 11.9,1,1, 21.662, 10603.377, 209.769, 52643.523 20/07/15,11:57:45,08,10,1, 11.9,1,1, 21.662, 10603.398, 209.802, 52643.543 20/07/15,11:57:45,09,10,1, 11.9,1,1, 21.662, 10603.405, 209.804, 52643.607 20/07/15,11:57:45,10,10,1, 11.9,1,1, 21.662, 10603.394, 209.746, 52643.554 20/07/15,11:57:45,11,10,1, 11.9,1,1, 21.662, 10603.379, 209.767, 52643.588 20/07/15,11:57:45,12,10,1, 11.9,1,1, 21.662, 10603.386, 209.743, 52643.571 20/07/15,11:57:45,13,10,1, 11.9,1,1, 21.662, 10603.376, 209.749, 52643.601 20/07/15,11:57:45,14,10,1, 11.9,1,1, 21.662, 10603.356, 209.734, 52643.554 20/07/15,11:57:45,15,10,1, 11.9,1,1, 21.662, 10603.341, 209.754, 52643.563 20/07/15,11:57:45,16,10,1, 11.9,1,1, 21.662, 10603.326, 209.712, 52643.544 20/07/15,11:57:45,17,10,1, 11.9,1,1, 21.662, 10603.352, 209.744, 52643.590 20/07/15,11:57:45,18,10,1, 11.9,1,1, 21.662, 10603.301, 209.744, 52643.545 20/07/15,11:57:45,19,10,1, 11.9,1,1, 21.662, 10603.338, 209.762, 52643.549 20/07/15,11:57:46,00,11,1, 11.9,1,1, 21.658, 10603.230, 209.896, 52643.667 20/07/15,11:57:46,01,11,1, 11.9,1,1, 21.658, 10603.261, 209.768, 52643.574 20/07/15,11:57:46,02,11,1, 11.9,1,1, 21.658, 10603.266, 209.810, 52643.622 20/07/15,11:57:46,03,11,1, 11.9,1,1, 21.658, 10603.250, 209.734, 52643.581 20/07/15,11:57:46,04,11,1, 11.9,1,1, 21.658, 10603.226, 209.782, 52643.591 20/07/15,11:57:46,05,11,1, 11.9,1,1, 21.658, 10603.245, 209.779, 52643.567 20/07/15,11:57:46,06,11,1, 11.9,1,1, 21.658, 10603.220, 209.794, 52643.522 20/07/15,11:57:46,07,11,1, 11.9,1,1, 21.658, 10603.194, 209.817, 52643.614 20/07/15,11:57:46,08,11,1, 11.9,1,1, 21.658, 10603.218, 209.838, 52643.651 20/07/15,11:57:46,09,11,1, 11.9,1,1, 21.658, 10603.201, 209.838, 52643.638 20/07/15,11:57:46,10,11,1, 11.9,1,1, 21.658, 10603.218, 209.811, 52643.655 20/07/15,11:57:46,11,11,1, 11.9,1,1, 21.658, 10603.210, 209.858, 52643.610 20/07/15,11:57:46,12,11,1, 11.9,1,1, 21.658, 10603.187, 209.885, 52643.658 20/07/15,11:57:46,13,11,1, 11.9,1,1, 21.658, 10603.226, 209.906, 52643.658 20/07/15,11:57:46,14,11,1, 11.9,1,1, 21.658, 10603.197, 209.876, 52643.652 20/07/15,11:57:46,15,11,1, 11.9,1,1, 21.658, 10603.220, 209.919, 52643.671 20/07/15,11:57:46,16,11,1, 11.9,1,1, 21.658, 10603.214, 209.878, 52643.677 20/07/15,11:57:46,17,11,1, 11.9,1,1, 21.658, 10603.218, 209.883, 52643.626 20/07/15,11:57:46,18,11,1, 11.9,1,1, 21.658, 10603.199, 209.905, 52643.720 20/07/15,11:57:46,19,11,1, 11.9,1,1, 21.658, 10603.231, 209.896, 52643.667 20/07/15,11:57:47,00,11,1, 11.8,1,1, 21.662, 10603.188, 209.758, 52643.539 20/07/15,11:57:47,01,11,1, 11.8,1,1, 21.662, 10603.279, 209.892, 52643.655 20/07/15,11:57:47,02,11,1, 11.8,1,1, 21.662, 10603.273, 209.913, 52643.692 20/07/15,11:57:47,03,11,1, 11.8,1,1, 21.662, 10603.273, 209.905, 52643.637 20/07/15,11:57:47,04,11,1, 11.8,1,1, 21.662, 10603.303, 209.902, 52643.626 20/07/15,11:57:47,05,11,1, 11.8,1,1, 21.662, 10603.315, 209.915, 52643.691 20/07/15,11:57:47,06,11,1, 11.8,1,1, 21.662, 10603.297, 209.868, 52643.677 20/07/15,11:57:47,07,11,1, 11.8,1,1, 21.662, 10603.304, 209.861, 52643.640 20/07/15,11:57:47,08,11,1, 11.8,1,1, 21.662, 10603.300, 209.856, 52643.650 20/07/15,11:57:47,09,11,1, 11.8,1,1, 21.662, 10603.304, 209.857, 52643.622 20/07/15,11:57:47,10,11,1, 11.8,1,1, 21.662, 10603.317, 209.838, 52643.614 20/07/15,11:57:47,11,11,1, 11.8,1,1, 21.662, 10603.301, 209.806, 52643.594 20/07/15,11:57:47,12,11,1, 11.8,1,1, 21.662, 10603.309, 209.841, 52643.582 20/07/15,11:57:47,13,11,1, 11.8,1,1, 21.662, 10603.285, 209.823, 52643.600 20/07/15,11:57:47,14,11,1, 11.8,1,1, 21.662, 10603.281, 209.802, 52643.590 20/07/15,11:57:47,15,11,1, 11.8,1,1, 21.662, 10603.302, 209.793, 52643.568 20/07/15,11:57:47,16,11,1, 11.8,1,1, 21.662, 10603.247, 209.776, 52643.595 20/07/15,11:57:47,17,11,1, 11.8,1,1, 21.662, 10603.234, 209.788, 52643.594 20/07/15,11:57:47,18,11,1, 11.8,1,1, 21.662, 10603.256, 209.768, 52643.577 20/07/15,11:57:47,19,11,1, 11.8,1,1, 21.662, 10603.193, 209.758, 52643.539 20/07/15,11:57:48,00,11,1, 11.9,1,1, 21.662, 10602.971, 209.707, 52643.520 20/07/15,11:57:48,01,11,1, 11.9,1,1, 21.662, 10603.186, 209.773, 52643.541 20/07/15,11:57:48,02,11,1, 11.9,1,1, 21.662, 10603.144, 209.756, 52643.567 20/07/15,11:57:48,03,11,1, 11.9,1,1, 21.662, 10603.132, 209.731, 52643.525 20/07/15,11:57:48,04,11,1, 11.9,1,1, 21.662, 10603.127, 209.735, 52643.530 20/07/15,11:57:48,05,11,1, 11.9,1,1, 21.662, 10603.114, 209.761, 52643.561 20/07/15,11:57:48,06,11,1, 11.9,1,1, 21.662, 10603.083, 209.719, 52643.522 20/07/15,11:57:48,07,11,1, 11.9,1,1, 21.662, 10603.065, 209.746, 52643.529 20/07/15,11:57:48,08,11,1, 11.9,1,1, 21.662, 10603.042, 209.730, 52643.545 20/07/15,11:57:48,09,11,1, 11.9,1,1, 21.662, 10603.018, 209.721, 52643.517 20/07/15,11:57:48,10,11,1, 11.9,1,1, 21.662, 10603.035, 209.701, 52643.509 20/07/15,11:57:48,11,11,1, 11.9,1,1, 21.662, 10603.005, 209.702, 52643.523 20/07/15,11:57:48,12,11,1, 11.9,1,1, 21.662, 10602.986, 209.725, 52643.518 20/07/15,11:57:48,13,11,1, 11.9,1,1, 21.662, 10602.975, 209.704, 52643.488 20/07/15,11:57:48,14,11,1, 11.9,1,1, 21.662, 10602.982, 209.684, 52643.493 20/07/15,11:57:48,15,11,1, 11.9,1,1, 21.662, 10602.957, 209.730, 52643.543 20/07/15,11:57:48,16,11,1, 11.9,1,1, 21.662, 10602.972, 209.684, 52643.479 20/07/15,11:57:48,17,11,1, 11.9,1,1, 21.662, 10602.988, 209.734, 52643.575 20/07/15,11:57:48,18,11,1, 11.9,1,1, 21.662, 10602.981, 209.743, 52643.567 20/07/15,11:57:48,19,11,1, 11.9,1,1, 21.662, 10602.977, 209.707, 52643.520 20/07/15,11:57:49,00,11,1, 11.8,1,1, 21.660, 10603.147, 209.765, 52643.611 20/07/15,11:57:49,01,11,1, 11.8,1,1, 21.660, 10603.007, 209.678, 52643.505 20/07/15,11:57:49,02,11,1, 11.8,1,1, 21.660, 10603.013, 209.693, 52643.532 20/07/15,11:57:49,03,11,1, 11.8,1,1, 21.660, 10603.043, 209.718, 52643.532 20/07/15,11:57:49,04,11,1, 11.8,1,1, 21.660, 10603.033, 209.671, 52643.512 20/07/15,11:57:49,05,11,1, 11.8,1,1, 21.660, 10603.072, 209.668, 52643.534 20/07/15,11:57:49,06,11,1, 11.8,1,1, 21.660, 10603.087, 209.682, 52643.529 20/07/15,11:57:49,07,11,1, 11.8,1,1, 21.660, 10603.093, 209.683, 52643.530 20/07/15,11:57:49,08,11,1, 11.8,1,1, 21.660, 10603.135, 209.705, 52643.576 20/07/15,11:57:49,09,11,1, 11.8,1,1, 21.660, 10603.133, 209.694, 52643.521 20/07/15,11:57:49,10,11,1, 11.8,1,1, 21.660, 10603.133, 209.695, 52643.508 20/07/15,11:57:49,11,11,1, 11.8,1,1, 21.660, 10603.134, 209.728, 52643.558 20/07/15,11:57:49,12,11,1, 11.8,1,1, 21.660, 10603.144, 209.713, 52643.536 20/07/15,11:57:49,13,11,1, 11.8,1,1, 21.660, 10603.142, 209.717, 52643.548 20/07/15,11:57:49,14,11,1, 11.8,1,1, 21.660, 10603.166, 209.682, 52643.561 20/07/15,11:57:49,15,11,1, 11.8,1,1, 21.660, 10603.171, 209.747, 52643.597 20/07/15,11:57:49,16,11,1, 11.8,1,1, 21.660, 10603.151, 209.740, 52643.556 20/07/15,11:57:49,17,11,1, 11.8,1,1, 21.660, 10603.123, 209.731, 52643.559 20/07/15,11:57:49,18,11,1, 11.8,1,1, 21.660, 10603.133, 209.742, 52643.548 20/07/15,11:57:49,19,11,1, 11.8,1,1, 21.660, 10603.154, 209.765, 52643.611 20/07/15,11:57:50,00,10,1, 11.8,1,1, 21.658, 10602.838, 209.727, 52643.503 20/07/15,11:57:50,01,10,1, 11.8,1,1, 21.658, 10603.114, 209.767, 52643.576 20/07/15,11:57:50,02,10,1, 11.8,1,1, 21.658, 10603.108, 209.763, 52643.599 20/07/15,11:57:50,03,10,1, 11.8,1,1, 21.658, 10603.098, 209.772, 52643.571 20/07/15,11:57:50,04,10,1, 11.8,1,1, 21.658, 10603.059, 209.776, 52643.575 20/07/15,11:57:50,05,10,1, 11.8,1,1, 21.658, 10603.019, 209.801, 52643.586 20/07/15,11:57:50,06,10,1, 11.8,1,1, 21.658, 10603.039, 209.793, 52643.603 20/07/15,11:57:50,07,10,1, 11.8,1,1, 21.658, 10603.033, 209.808, 52643.587 20/07/15,11:57:50,08,10,1, 11.8,1,1, 21.658, 10603.006, 209.849, 52643.619 20/07/15,11:57:50,09,10,1, 11.8,1,1, 21.658, 10602.979, 209.832, 52643.578 20/07/15,11:57:50,10,10,1, 11.8,1,1, 21.658, 10602.953, 209.788, 52643.565 20/07/15,11:57:50,11,10,1, 11.8,1,1, 21.658, 10602.946, 209.812, 52643.583 20/07/15,11:57:50,12,10,1, 11.8,1,1, 21.658, 10602.933, 209.793, 52643.589 20/07/15,11:57:50,13,10,1, 11.8,1,1, 21.658, 10602.915, 209.760, 52643.536 20/07/15,11:57:50,14,10,1, 11.8,1,1, 21.658, 10602.898, 209.758, 52643.518 20/07/15,11:57:50,15,10,1, 11.8,1,1, 21.658, 10602.860, 209.754, 52643.543 20/07/15,11:57:50,16,10,1, 11.8,1,1, 21.658, 10602.875, 209.755, 52643.563 20/07/15,11:57:50,17,10,1, 11.8,1,1, 21.658, 10602.862, 209.729, 52643.574 20/07/15,11:57:50,18,10,1, 11.8,1,1, 21.658, 10602.820, 209.723, 52643.515 20/07/15,11:57:50,19,10,1, 11.8,1,1, 21.658, 10602.844, 209.727, 52643.503 20/07/15,11:57:51,00,10,1, 11.8,1,1, 21.664, 10602.880, 209.527, 52643.431 20/07/15,11:57:51,01,10,1, 11.8,1,1, 21.664, 10602.829, 209.687, 52643.492 20/07/15,11:57:51,02,10,1, 11.8,1,1, 21.664, 10602.825, 209.647, 52643.529 20/07/15,11:57:51,03,10,1, 11.8,1,1, 21.664, 10602.846, 209.640, 52643.476 20/07/15,11:57:51,04,10,1, 11.8,1,1, 21.664, 10602.821, 209.619, 52643.466 20/07/15,11:57:51,05,10,1, 11.8,1,1, 21.664, 10602.827, 209.598, 52643.459 20/07/15,11:57:51,06,10,1, 11.8,1,1, 21.664, 10602.872, 209.603, 52643.490 20/07/15,11:57:51,07,10,1, 11.8,1,1, 21.664, 10602.820, 209.552, 52643.467 20/07/15,11:57:51,08,10,1, 11.8,1,1, 21.664, 10602.841, 209.592, 52643.460 20/07/15,11:57:51,09,10,1, 11.8,1,1, 21.664, 10602.858, 209.537, 52643.465 20/07/15,11:57:51,10,10,1, 11.8,1,1, 21.664, 10602.841, 209.533, 52643.405 20/07/15,11:57:51,11,10,1, 11.8,1,1, 21.664, 10602.858, 209.516, 52643.447 20/07/15,11:57:51,12,10,1, 11.8,1,1, 21.664, 10602.849, 209.501, 52643.427 20/07/15,11:57:51,13,10,1, 11.8,1,1, 21.664, 10602.854, 209.509, 52643.440 20/07/15,11:57:51,14,10,1, 11.8,1,1, 21.664, 10602.866, 209.527, 52643.495 20/07/15,11:57:51,15,10,1, 11.8,1,1, 21.664, 10602.868, 209.489, 52643.444 20/07/15,11:57:51,16,10,1, 11.8,1,1, 21.664, 10602.876, 209.507, 52643.459 20/07/15,11:57:51,17,10,1, 11.8,1,1, 21.664, 10602.892, 209.522, 52643.466 20/07/15,11:57:51,18,10,1, 11.8,1,1, 21.664, 10602.877, 209.471, 52643.402 20/07/15,11:57:51,19,10,1, 11.8,1,1, 21.664, 10602.885, 209.527, 52643.431 20/07/15,11:57:52,00,10,1, 11.8,1,1, 21.663, 10602.813, 209.725, 52643.544 20/07/15,11:57:52,01,10,1, 11.8,1,1, 21.663, 10602.887, 209.528, 52643.444 20/07/15,11:57:52,02,10,1, 11.8,1,1, 21.663, 10602.873, 209.512, 52643.411 20/07/15,11:57:52,03,10,1, 11.8,1,1, 21.663, 10602.892, 209.533, 52643.459 20/07/15,11:57:52,04,10,1, 11.8,1,1, 21.663, 10602.904, 209.548, 52643.450 20/07/15,11:57:52,05,10,1, 11.8,1,1, 21.663, 10602.888, 209.576, 52643.465 20/07/15,11:57:52,06,10,1, 11.8,1,1, 21.663, 10602.889, 209.584, 52643.439 20/07/15,11:57:52,07,10,1, 11.8,1,1, 21.663, 10602.864, 209.591, 52643.490 20/07/15,11:57:52,08,10,1, 11.8,1,1, 21.663, 10602.858, 209.599, 52643.485 20/07/15,11:57:52,09,10,1, 11.8,1,1, 21.663, 10602.861, 209.645, 52643.478 20/07/15,11:57:52,10,10,1, 11.8,1,1, 21.663, 10602.865, 209.626, 52643.474 20/07/15,11:57:52,11,10,1, 11.8,1,1, 21.663, 10602.876, 209.652, 52643.514 20/07/15,11:57:52,12,10,1, 11.8,1,1, 21.663, 10602.865, 209.700, 52643.686 20/07/15,11:57:52,13,10,1, 11.8,1,1, 21.663, 10602.895, 209.676, 52643.468 20/07/15,11:57:52,14,10,1, 11.8,1,1, 21.663, 10602.864, 209.681, 52643.488 20/07/15,11:57:52,15,10,1, 11.8,1,1, 21.663, 10602.858, 209.687, 52643.523 20/07/15,11:57:52,16,10,1, 11.8,1,1, 21.663, 10602.872, 209.684, 52643.532 20/07/15,11:57:52,17,10,1, 11.8,1,1, 21.663, 10602.864, 209.717, 52643.566 20/07/15,11:57:52,18,10,1, 11.8,1,1, 21.663, 10602.834, 209.743, 52643.507 20/07/15,11:57:52,19,10,1, 11.8,1,1, 21.663, 10602.817, 209.725, 52643.544 20/07/15,11:57:53,00,10,1, 11.9,1,1, 21.662, 10602.738, 209.510, 52643.461 20/07/15,11:57:53,01,10,1, 11.9,1,1, 21.662, 10602.855, 209.720, 52643.564 20/07/15,11:57:53,02,10,1, 11.9,1,1, 21.662, 10602.855, 209.689, 52643.614 20/07/15,11:57:53,03,10,1, 11.9,1,1, 21.662, 10602.848, 209.697, 52643.560 20/07/15,11:57:53,04,10,1, 11.9,1,1, 21.662, 10602.837, 209.712, 52643.589 20/07/15,11:57:53,05,10,1, 11.9,1,1, 21.662, 10602.817, 209.686, 52643.550 20/07/15,11:57:53,06,10,1, 11.9,1,1, 21.662, 10602.815, 209.694, 52643.515 20/07/15,11:57:53,07,10,1, 11.9,1,1, 21.662, 10602.811, 209.678, 52643.590 20/07/15,11:57:53,08,10,1, 11.9,1,1, 21.662, 10602.835, 209.637, 52643.515 20/07/15,11:57:53,09,10,1, 11.9,1,1, 21.662, 10602.814, 209.646, 52643.471 20/07/15,11:57:53,10,10,1, 11.9,1,1, 21.662, 10602.795, 209.631, 52643.538 20/07/15,11:57:53,11,10,1, 11.9,1,1, 21.662, 10602.803, 209.630, 52643.525 20/07/15,11:57:53,12,10,1, 11.9,1,1, 21.662, 10602.810, 209.608, 52643.503 20/07/15,11:57:53,13,10,1, 11.9,1,1, 21.662, 10602.791, 209.635, 52643.510 20/07/15,11:57:53,14,10,1, 11.9,1,1, 21.662, 10602.791, 209.571, 52643.484 20/07/15,11:57:53,15,10,1, 11.9,1,1, 21.662, 10602.768, 209.568, 52643.509 20/07/15,11:57:53,16,10,1, 11.9,1,1, 21.662, 10602.759, 209.549, 52643.479 20/07/15,11:57:53,17,10,1, 11.9,1,1, 21.662, 10602.761, 209.575, 52643.475 20/07/15,11:57:53,18,10,1, 11.9,1,1, 21.662, 10602.753, 209.560, 52643.475 20/07/15,11:57:53,19,10,1, 11.9,1,1, 21.662, 10602.738, 209.510, 52643.461 20/07/15,11:57:54,00,10,1, 11.8,1,1, 21.659, 10602.713, 209.445, 52643.416 20/07/15,11:57:54,01,10,1, 11.8,1,1, 21.659, 10602.710, 209.511, 52643.419 20/07/15,11:57:54,02,10,1, 11.8,1,1, 21.659, 10602.706, 209.515, 52643.495 20/07/15,11:57:54,03,10,1, 11.8,1,1, 21.659, 10602.701, 209.514, 52643.454 20/07/15,11:57:54,04,10,1, 11.8,1,1, 21.659, 10602.677, 209.476, 52643.422 20/07/15,11:57:54,05,10,1, 11.8,1,1, 21.659, 10602.691, 209.483, 52643.432 20/07/15,11:57:54,06,10,1, 11.8,1,1, 21.659, 10602.696, 209.513, 52643.448 20/07/15,11:57:54,07,10,1, 11.8,1,1, 21.659, 10602.673, 209.485, 52643.472 20/07/15,11:57:54,08,10,1, 11.8,1,1, 21.659, 10602.686, 209.499, 52643.448 20/07/15,11:57:54,09,10,1, 11.8,1,1, 21.659, 10602.661, 209.501, 52643.434 20/07/15,11:57:54,10,10,1, 11.8,1,1, 21.659, 10602.681, 209.492, 52643.430 20/07/15,11:57:54,11,10,1, 11.8,1,1, 21.659, 10602.688, 209.492, 52643.446 20/07/15,11:57:54,12,10,1, 11.8,1,1, 21.659, 10602.667, 209.462, 52643.126 20/07/15,11:57:54,13,10,1, 11.8,1,1, 21.659, 10602.656, 209.498, 52643.406 20/07/15,11:57:54,14,10,1, 11.8,1,1, 21.659, 10602.665, 209.479, 52643.428 20/07/15,11:57:54,15,10,1, 11.8,1,1, 21.659, 10602.688, 209.492, 52643.447 20/07/15,11:57:54,16,10,1, 11.8,1,1, 21.659, 10602.677, 209.475, 52643.433 20/07/15,11:57:54,17,10,1, 11.8,1,1, 21.659, 10602.709, 209.483, 52643.442 20/07/15,11:57:54,18,10,1, 11.8,1,1, 21.659, 10602.715, 209.490, 52643.429 20/07/15,11:57:54,19,10,1, 11.8,1,1, 21.659, 10602.720, 209.445, 52643.416 20/07/15,11:57:55,00,10,1, 11.9,1,1, 21.660, 10602.838, 209.542, 52643.509 20/07/15,11:57:55,01,10,1, 11.9,1,1, 21.660, 10602.723, 209.496, 52643.476 20/07/15,11:57:55,02,10,1, 11.9,1,1, 21.660, 10602.760, 209.492, 52643.452 20/07/15,11:57:55,03,10,1, 11.9,1,1, 21.660, 10602.780, 209.500, 52643.460 20/07/15,11:57:55,04,10,1, 11.9,1,1, 21.660, 10602.800, 209.486, 52643.435 20/07/15,11:57:55,05,10,1, 11.9,1,1, 21.660, 10602.799, 209.486, 52643.440 20/07/15,11:57:55,06,10,1, 11.9,1,1, 21.660, 10602.807, 209.502, 52643.428 20/07/15,11:57:55,07,10,1, 11.9,1,1, 21.660, 10602.798, 209.495, 52643.457 20/07/15,11:57:55,08,10,1, 11.9,1,1, 21.660, 10602.811, 209.482, 52643.454 20/07/15,11:57:55,09,10,1, 11.9,1,1, 21.660, 10602.843, 209.517, 52643.453 20/07/15,11:57:55,10,10,1, 11.9,1,1, 21.660, 10602.850, 209.477, 52643.451 20/07/15,11:57:55,11,10,1, 11.9,1,1, 21.660, 10602.869, 209.521, 52643.486 20/07/15,11:57:55,12,10,1, 11.9,1,1, 21.660, 10602.881, 209.524, 52643.487 20/07/15,11:57:55,13,10,1, 11.9,1,1, 21.660, 10602.859, 209.513, 52643.486 20/07/15,11:57:55,14,10,1, 11.9,1,1, 21.660, 10602.841, 209.479, 52643.480 20/07/15,11:57:55,15,10,1, 11.9,1,1, 21.660, 10602.822, 209.496, 52643.474 20/07/15,11:57:55,16,10,1, 11.9,1,1, 21.660, 10602.816, 209.521, 52643.460 20/07/15,11:57:55,17,10,1, 11.9,1,1, 21.660, 10602.857, 209.539, 52643.521 20/07/15,11:57:55,18,10,1, 11.9,1,1, 21.660, 10602.827, 209.559, 52643.469 20/07/15,11:57:55,19,10,1, 11.9,1,1, 21.660, 10602.839, 209.542, 52643.509 20/07/15,11:57:56,00,11,1, 11.9,1,1, 21.663, 10602.679, 209.586, 52643.497 20/07/15,11:57:56,01,11,1, 11.9,1,1, 21.663, 10602.811, 209.560, 52643.478 20/07/15,11:57:56,02,11,1, 11.9,1,1, 21.663, 10602.768, 209.579, 52643.522 20/07/15,11:57:56,03,11,1, 11.9,1,1, 21.663, 10602.777, 209.610, 52643.493 20/07/15,11:57:56,04,11,1, 11.9,1,1, 21.663, 10602.774, 209.608, 52643.530 20/07/15,11:57:56,05,11,1, 11.9,1,1, 21.663, 10602.765, 209.637, 52643.559 20/07/15,11:57:56,06,11,1, 11.9,1,1, 21.663, 10602.740, 209.626, 52643.512 20/07/15,11:57:56,07,11,1, 11.9,1,1, 21.663, 10602.722, 209.618, 52643.496 20/07/15,11:57:56,08,11,1, 11.9,1,1, 21.663, 10602.698, 209.580, 52643.507 20/07/15,11:57:56,09,11,1, 11.9,1,1, 21.663, 10602.701, 209.648, 52643.511 20/07/15,11:57:56,10,11,1, 11.9,1,1, 21.663, 10602.696, 209.622, 52643.514 20/07/15,11:57:56,11,11,1, 11.9,1,1, 21.663, 10602.674, 209.614, 52643.486 20/07/15,11:57:56,12,11,1, 11.9,1,1, 21.663, 10602.685, 209.599, 52643.501 20/07/15,11:57:56,13,11,1, 11.9,1,1, 21.663, 10602.650, 209.615, 52643.482 20/07/15,11:57:56,14,11,1, 11.9,1,1, 21.663, 10602.684, 209.631, 52643.498 20/07/15,11:57:56,15,11,1, 11.9,1,1, 21.663, 10602.650, 209.615, 52643.436 20/07/15,11:57:56,16,11,1, 11.9,1,1, 21.663, 10602.694, 209.621, 52643.488 20/07/15,11:57:56,17,11,1, 11.9,1,1, 21.663, 10602.681, 209.614, 52643.490 20/07/15,11:57:56,18,11,1, 11.9,1,1, 21.663, 10602.646, 209.585, 52643.465 20/07/15,11:57:56,19,11,1, 11.9,1,1, 21.663, 10602.684, 209.586, 52643.497 20/07/15,11:57:57,00,11,1, 11.9,1,1, 21.657, 10602.804, 209.409, 52643.374 20/07/15,11:57:57,01,11,1, 11.9,1,1, 21.657, 10602.671, 209.596, 52643.436 20/07/15,11:57:57,02,11,1, 11.9,1,1, 21.657, 10602.709, 209.551, 52643.440 20/07/15,11:57:57,03,11,1, 11.9,1,1, 21.657, 10602.704, 209.542, 52643.458 20/07/15,11:57:57,04,11,1, 11.9,1,1, 21.657, 10602.694, 209.558, 52643.479 20/07/15,11:57:57,05,11,1, 11.9,1,1, 21.657, 10602.718, 209.539, 52643.461 20/07/15,11:57:57,06,11,1, 11.9,1,1, 21.657, 10602.727, 209.495, 52643.387 20/07/15,11:57:57,07,11,1, 11.9,1,1, 21.657, 10602.701, 209.514, 52643.415 20/07/15,11:57:57,08,11,1, 11.9,1,1, 21.657, 10602.747, 209.517, 52643.419 20/07/15,11:57:57,09,11,1, 11.9,1,1, 21.657, 10602.748, 209.473, 52643.365 20/07/15,11:57:57,10,11,1, 11.9,1,1, 21.657, 10602.728, 209.460, 52643.401 20/07/15,11:57:57,11,11,1, 11.9,1,1, 21.657, 10602.773, 209.473, 52643.426 20/07/15,11:57:57,12,11,1, 11.9,1,1, 21.657, 10602.774, 209.466, 52643.406 20/07/15,11:57:57,13,11,1, 11.9,1,1, 21.657, 10602.780, 209.436, 52643.378 20/07/15,11:57:57,14,11,1, 11.9,1,1, 21.657, 10602.776, 209.444, 52643.361 20/07/15,11:57:57,15,11,1, 11.9,1,1, 21.657, 10602.777, 209.462, 52643.362 20/07/15,11:57:57,16,11,1, 11.9,1,1, 21.657, 10602.778, 209.438, 52643.403 20/07/15,11:57:57,17,11,1, 11.9,1,1, 21.657, 10602.789, 209.398, 52643.363 20/07/15,11:57:57,18,11,1, 11.9,1,1, 21.657, 10602.784, 209.426, 52643.383 20/07/15,11:57:57,19,11,1, 11.9,1,1, 21.657, 10602.806, 209.409, 52643.374 20/07/15,11:57:58,00,11,1, 11.8,1,1, 21.659, 10602.754, 209.516, 52643.422 20/07/15,11:57:58,01,11,1, 11.8,1,1, 21.659, 10602.821, 209.407, 52643.317 20/07/15,11:57:58,02,11,1, 11.8,1,1, 21.659, 10602.779, 209.418, 52643.390 20/07/15,11:57:58,03,11,1, 11.8,1,1, 21.659, 10602.785, 209.417, 52643.384 20/07/15,11:57:58,04,11,1, 11.8,1,1, 21.659, 10602.792, 209.406, 52643.359 20/07/15,11:57:58,05,11,1, 11.8,1,1, 21.659, 10602.800, 209.389, 52643.334 20/07/15,11:57:58,06,11,1, 11.8,1,1, 21.659, 10602.798, 209.461, 52643.354 20/07/15,11:57:58,07,11,1, 11.8,1,1, 21.659, 10602.776, 209.441, 52643.360 20/07/15,11:57:58,08,11,1, 11.8,1,1, 21.659, 10602.746, 209.408, 52643.394 20/07/15,11:57:58,09,11,1, 11.8,1,1, 21.659, 10602.766, 209.421, 52643.358 20/07/15,11:57:58,10,11,1, 11.8,1,1, 21.659, 10602.754, 209.426, 52643.353 20/07/15,11:57:58,11,11,1, 11.8,1,1, 21.659, 10602.805, 209.449, 52643.364 20/07/15,11:57:58,12,11,1, 11.8,1,1, 21.659, 10602.757, 209.462, 52643.390 20/07/15,11:57:58,13,11,1, 11.8,1,1, 21.659, 10602.780, 209.468, 52643.396 20/07/15,11:57:58,14,11,1, 11.8,1,1, 21.659, 10602.764, 209.420, 52643.397 20/07/15,11:57:58,15,11,1, 11.8,1,1, 21.659, 10602.785, 209.463, 52643.369 20/07/15,11:57:58,16,11,1, 11.8,1,1, 21.659, 10602.787, 209.497, 52643.443 20/07/15,11:57:58,17,11,1, 11.8,1,1, 21.659, 10602.786, 209.475, 52643.380 20/07/15,11:57:58,18,11,1, 11.8,1,1, 21.659, 10602.759, 209.514, 52643.410 20/07/15,11:57:58,19,11,1, 11.8,1,1, 21.659, 10602.762, 209.516, 52643.422 20/07/15,11:57:59,00,11,1, 11.9,1,1, 21.659, 10602.804, 209.654, 52643.457 20/07/15,11:57:59,01,11,1, 11.9,1,1, 21.659, 10602.767, 209.533, 52643.406 20/07/15,11:57:59,02,11,1, 11.9,1,1, 21.659, 10602.791, 209.531, 52643.434 20/07/15,11:57:59,03,11,1, 11.9,1,1, 21.659, 10602.765, 209.545, 52643.422 20/07/15,11:57:59,04,11,1, 11.9,1,1, 21.659, 10602.790, 209.559, 52643.442 20/07/15,11:57:59,05,11,1, 11.9,1,1, 21.659, 10602.805, 209.570, 52643.325 20/07/15,11:57:59,06,11,1, 11.9,1,1, 21.659, 10602.795, 209.582, 52643.444 20/07/15,11:57:59,07,11,1, 11.9,1,1, 21.659, 10602.804, 209.570, 52643.410 20/07/15,11:57:59,08,11,1, 11.9,1,1, 21.659, 10602.799, 209.588, 52643.467 20/07/15,11:57:59,09,11,1, 11.9,1,1, 21.659, 10602.797, 209.600, 52643.457 20/07/15,11:57:59,10,11,1, 11.9,1,1, 21.659, 10602.785, 209.596, 52643.435 20/07/15,11:57:59,11,11,1, 11.9,1,1, 21.659, 10602.815, 209.668, 52643.507 20/07/15,11:57:59,12,11,1, 11.9,1,1, 21.659, 10602.841, 209.636, 52643.482 20/07/15,11:57:59,13,11,1, 11.9,1,1, 21.659, 10602.794, 209.632, 52643.453 20/07/15,11:57:59,14,11,1, 11.9,1,1, 21.659, 10602.803, 209.677, 52643.487 20/07/15,11:57:59,15,11,1, 11.9,1,1, 21.659, 10602.779, 209.658, 52643.484 20/07/15,11:57:59,16,11,1, 11.9,1,1, 21.659, 10602.792, 209.669, 52643.501 20/07/15,11:57:59,17,11,1, 11.9,1,1, 21.659, 10602.825, 209.686, 52643.482 20/07/15,11:57:59,18,11,1, 11.9,1,1, 21.659, 10602.806, 209.679, 52643.465 20/07/15,11:57:59,19,11,1, 11.9,1,1, 21.659, 10602.805, 209.654, 52643.457 20/07/15,11:58:00,00,11,1, 11.9,1,1, 21.659, 10602.838, 209.497, 52643.400 20/07/15,11:58:00,01,11,1, 11.9,1,1, 21.659, 10602.805, 209.672, 52643.456 20/07/15,11:58:00,02,11,1, 11.9,1,1, 21.659, 10602.821, 209.657, 52643.477 20/07/15,11:58:00,03,11,1, 11.9,1,1, 21.659, 10602.804, 209.656, 52643.455 20/07/15,11:58:00,04,11,1, 11.9,1,1, 21.659, 10602.817, 209.639, 52643.454 20/07/15,11:58:00,05,11,1, 11.9,1,1, 21.659, 10602.797, 209.668, 52643.493 20/07/15,11:58:00,06,11,1, 11.9,1,1, 21.659, 10602.811, 209.636, 52643.433 20/07/15,11:58:00,07,11,1, 11.9,1,1, 21.659, 10602.791, 209.625, 52643.425 20/07/15,11:58:00,08,11,1, 11.9,1,1, 21.659, 10602.807, 209.627, 52643.439 20/07/15,11:58:00,09,11,1, 11.9,1,1, 21.659, 10602.836, 209.643, 52643.473 20/07/15,11:58:00,10,11,1, 11.9,1,1, 21.659, 10602.839, 209.587, 52643.422 20/07/15,11:58:00,11,11,1, 11.9,1,1, 21.659, 10602.820, 209.603, 52643.436 20/07/15,11:58:00,12,11,1, 11.9,1,1, 21.659, 10602.826, 209.612, 52643.447 20/07/15,11:58:00,13,11,1, 11.9,1,1, 21.659, 10602.833, 209.619, 52643.485 20/07/15,11:58:00,14,11,1, 11.9,1,1, 21.659, 10602.830, 209.568, 52643.414 20/07/15,11:58:00,15,11,1, 11.9,1,1, 21.659, 10602.851, 209.562, 52643.420 20/07/15,11:58:00,16,11,1, 11.9,1,1, 21.659, 10602.815, 209.517, 52643.378 20/07/15,11:58:00,17,11,1, 11.9,1,1, 21.659, 10602.841, 209.531, 52643.374 20/07/15,11:58:00,18,11,1, 11.9,1,1, 21.659, 10602.849, 209.549, 52643.407 20/07/15,11:58:00,19,11,1, 11.9,1,1, 21.659, 10602.838, 209.497, 52643.400 20/07/15,11:58:01,00,11,1, 11.8,1,1, 21.658, 10602.863, 209.521, 52643.362 20/07/15,11:58:01,01,11,1, 11.8,1,1, 21.658, 10602.887, 209.498, 52643.411 20/07/15,11:58:01,02,11,1, 11.8,1,1, 21.658, 10602.879, 209.475, 52643.382 20/07/15,11:58:01,03,11,1, 11.8,1,1, 21.658, 10602.876, 209.464, 52643.395 20/07/15,11:58:01,04,11,1, 11.8,1,1, 21.658, 10602.886, 209.487, 52643.378 20/07/15,11:58:01,05,11,1, 11.8,1,1, 21.658, 10602.879, 209.458, 52643.369 20/07/15,11:58:01,06,11,1, 11.8,1,1, 21.658, 10602.888, 209.471, 52643.356 20/07/15,11:58:01,07,11,1, 11.8,1,1, 21.658, 10602.896, 209.436, 52643.345 20/07/15,11:58:01,08,11,1, 11.8,1,1, 21.658, 10602.920, 209.459, 52643.369 20/07/15,11:58:01,09,11,1, 11.8,1,1, 21.658, 10602.890, 209.455, 52643.353 20/07/15,11:58:01,10,11,1, 11.8,1,1, 21.658, 10602.875, 209.460, 52643.324 20/07/15,11:58:01,11,11,1, 11.8,1,1, 21.658, 10602.905, 209.460, 52643.339 20/07/15,11:58:01,12,11,1, 11.8,1,1, 21.658, 10602.872, 209.448, 52643.348 20/07/15,11:58:01,13,11,1, 11.8,1,1, 21.658, 10602.883, 209.461, 52643.363 20/07/15,11:58:01,14,11,1, 11.8,1,1, 21.658, 10602.863, 209.497, 52643.396 20/07/15,11:58:01,15,11,1, 11.8,1,1, 21.658, 10602.887, 209.492, 52643.381 20/07/15,11:58:01,16,11,1, 11.8,1,1, 21.658, 10602.837, 209.444, 52643.326 20/07/15,11:58:01,17,11,1, 11.8,1,1, 21.658, 10602.866, 209.471, 52643.294 20/07/15,11:58:01,18,11,1, 11.8,1,1, 21.658, 10602.883, 209.535, 52643.388 20/07/15,11:58:01,19,11,1, 11.8,1,1, 21.658, 10602.870, 209.521, 52643.362 20/07/15,11:58:02,00,11,1, 11.8,1,1, 21.661, 10602.938, 209.776, 52643.506 20/07/15,11:58:02,01,11,1, 11.8,1,1, 21.661, 10602.879, 209.572, 52643.378 20/07/15,11:58:02,02,11,1, 11.8,1,1, 21.661, 10602.828, 209.559, 52643.405 20/07/15,11:58:02,03,11,1, 11.8,1,1, 21.661, 10602.873, 209.569, 52643.346 20/07/15,11:58:02,04,11,1, 11.8,1,1, 21.661, 10602.878, 209.609, 52643.387 20/07/15,11:58:02,05,11,1, 11.8,1,1, 21.661, 10602.863, 209.601, 52643.417 20/07/15,11:58:02,06,11,1, 11.8,1,1, 21.661, 10602.868, 209.640, 52643.368 20/07/15,11:58:02,07,11,1, 11.8,1,1, 21.661, 10602.878, 209.651, 52643.441 20/07/15,11:58:02,08,11,1, 11.8,1,1, 21.661, 10602.870, 209.673, 52643.465 20/07/15,11:58:02,09,11,1, 11.8,1,1, 21.661, 10602.874, 209.677, 52643.460 20/07/15,11:58:02,10,11,1, 11.8,1,1, 21.661, 10602.892, 209.704, 52643.506 20/07/15,11:58:02,11,11,1, 11.8,1,1, 21.661, 10602.899, 209.713, 52643.461 20/07/15,11:58:02,12,11,1, 11.8,1,1, 21.661, 10602.906, 209.772, 52643.499 20/07/15,11:58:02,13,11,1, 11.8,1,1, 21.661, 10602.915, 209.739, 52643.500 20/07/15,11:58:02,14,11,1, 11.8,1,1, 21.661, 10602.901, 209.742, 52643.455 20/07/15,11:58:02,15,11,1, 11.8,1,1, 21.661, 10602.890, 209.723, 52643.442 20/07/15,11:58:02,16,11,1, 11.8,1,1, 21.661, 10602.905, 209.747, 52643.494 20/07/15,11:58:02,17,11,1, 11.8,1,1, 21.661, 10602.922, 209.800, 52643.487 20/07/15,11:58:02,18,11,1, 11.8,1,1, 21.661, 10602.938, 209.770, 52643.501 20/07/15,11:58:02,19,11,1, 11.8,1,1, 21.661, 10602.943, 209.776, 52643.506 20/07/15,11:58:03,00,11,1, 11.7,1,1, 21.661, 10603.013, 209.703, 52643.449 20/07/15,11:58:03,01,11,1, 11.7,1,1, 21.661, 10602.927, 209.808, 52643.514 20/07/15,11:58:03,02,11,1, 11.7,1,1, 21.661, 10602.965, 209.829, 52643.528 20/07/15,11:58:03,03,11,1, 11.7,1,1, 21.661, 10602.969, 209.803, 52643.525 20/07/15,11:58:03,04,11,1, 11.7,1,1, 21.661, 10602.970, 209.815, 52643.504 20/07/15,11:58:03,05,11,1, 11.7,1,1, 21.661, 10602.968, 209.791, 52643.510 20/07/15,11:58:03,06,11,1, 11.7,1,1, 21.661, 10602.985, 209.806, 52643.513 20/07/15,11:58:03,07,11,1, 11.7,1,1, 21.661, 10602.990, 209.798, 52643.500 20/07/15,11:58:03,08,11,1, 11.7,1,1, 21.661, 10602.975, 209.784, 52643.498 20/07/15,11:58:03,09,11,1, 11.7,1,1, 21.661, 10602.970, 209.788, 52643.464 20/07/15,11:58:03,10,11,1, 11.7,1,1, 21.661, 10602.977, 209.795, 52643.473 20/07/15,11:58:03,11,11,1, 11.7,1,1, 21.661, 10603.017, 209.788, 52643.482 20/07/15,11:58:03,12,11,1, 11.7,1,1, 21.661, 10603.004, 209.733, 52643.496 20/07/15,11:58:03,13,11,1, 11.7,1,1, 21.661, 10603.004, 209.745, 52643.449 20/07/15,11:58:03,14,11,1, 11.7,1,1, 21.661, 10603.024, 209.775, 52643.527 20/07/15,11:58:03,15,11,1, 11.7,1,1, 21.661, 10602.999, 209.743, 52643.451 20/07/15,11:58:03,16,11,1, 11.7,1,1, 21.661, 10602.995, 209.683, 52643.445 20/07/15,11:58:03,17,11,1, 11.7,1,1, 21.661, 10602.976, 209.715, 52643.408 20/07/15,11:58:03,18,11,1, 11.7,1,1, 21.661, 10603.031, 209.694, 52643.444 20/07/15,11:58:03,19,11,1, 11.7,1,1, 21.661, 10603.019, 209.703, 52643.449 20/07/15,11:58:04,00,11,1, 11.9,1,1, 21.660, 10602.980, 209.610, 52643.368 20/07/15,11:58:04,01,11,1, 11.9,1,1, 21.660, 10603.014, 209.680, 52643.419 20/07/15,11:58:04,02,11,1, 11.9,1,1, 21.660, 10603.017, 209.664, 52643.377 20/07/15,11:58:04,03,11,1, 11.9,1,1, 21.660, 10603.025, 209.638, 52643.356 20/07/15,11:58:04,04,11,1, 11.9,1,1, 21.660, 10603.012, 209.603, 52643.377 20/07/15,11:58:04,05,11,1, 11.9,1,1, 21.660, 10603.014, 209.612, 52643.441 20/07/15,11:58:04,06,11,1, 11.9,1,1, 21.660, 10603.016, 209.602, 52643.396 20/07/15,11:58:04,07,11,1, 11.9,1,1, 21.660, 10603.026, 209.559, 52643.316 20/07/15,11:58:04,08,11,1, 11.9,1,1, 21.660, 10603.007, 209.580, 52643.357 20/07/15,11:58:04,09,11,1, 11.9,1,1, 21.660, 10603.013, 209.563, 52643.336 20/07/15,11:58:04,10,11,1, 11.9,1,1, 21.660, 10602.996, 209.588, 52643.373 20/07/15,11:58:04,11,11,1, 11.9,1,1, 21.660, 10602.969, 209.584, 52643.361 20/07/15,11:58:04,12,11,1, 11.9,1,1, 21.660, 10602.982, 209.582, 52643.386 20/07/15,11:58:04,13,11,1, 11.9,1,1, 21.660, 10602.974, 209.583, 52643.454 20/07/15,11:58:04,14,11,1, 11.9,1,1, 21.660, 10603.007, 209.544, 52643.348 20/07/15,11:58:04,15,11,1, 11.9,1,1, 21.660, 10602.998, 209.562, 52643.363 20/07/15,11:58:04,16,11,1, 11.9,1,1, 21.660, 10602.959, 209.595, 52643.357 20/07/15,11:58:04,17,11,1, 11.9,1,1, 21.660, 10602.966, 209.596, 52643.365 20/07/15,11:58:04,18,11,1, 11.9,1,1, 21.660, 10602.984, 209.588, 52643.408 20/07/15,11:58:04,19,11,1, 11.9,1,1, 21.660, 10602.984, 209.610, 52643.368 20/07/15,11:58:05,00,11,1, 11.9,1,1, 21.659, 10603.088, 209.931, 52643.504 20/07/15,11:58:05,01,11,1, 11.9,1,1, 21.659, 10602.987, 209.615, 52643.375 20/07/15,11:58:05,02,11,1, 11.9,1,1, 21.659, 10602.973, 209.667, 52643.362 20/07/15,11:58:05,03,11,1, 11.9,1,1, 21.659, 10603.008, 209.704, 52643.406 20/07/15,11:58:05,04,11,1, 11.9,1,1, 21.659, 10603.009, 209.686, 52643.357 20/07/15,11:58:05,05,11,1, 11.9,1,1, 21.659, 10603.012, 209.711, 52643.372 20/07/15,11:58:05,06,11,1, 11.9,1,1, 21.659, 10603.001, 209.721, 52643.426 20/07/15,11:58:05,07,11,1, 11.9,1,1, 21.659, 10603.016, 209.759, 52643.395 20/07/15,11:58:05,08,11,1, 11.9,1,1, 21.659, 10603.000, 209.773, 52643.431 20/07/15,11:58:05,09,11,1, 11.9,1,1, 21.659, 10603.024, 209.810, 52643.431 20/07/15,11:58:05,10,11,1, 11.9,1,1, 21.659, 10603.020, 209.842, 52643.455 20/07/15,11:58:05,11,11,1, 11.9,1,1, 21.659, 10603.037, 209.824, 52643.404 20/07/15,11:58:05,12,11,1, 11.9,1,1, 21.659, 10603.044, 209.854, 52643.470 20/07/15,11:58:05,13,11,1, 11.9,1,1, 21.659, 10603.045, 209.836, 52643.488 20/07/15,11:58:05,14,11,1, 11.9,1,1, 21.659, 10603.052, 209.873, 52643.475 20/07/15,11:58:05,15,11,1, 11.9,1,1, 21.659, 10603.095, 209.920, 52643.540 20/07/15,11:58:05,16,11,1, 11.9,1,1, 21.659, 10603.052, 209.914, 52643.501 20/07/15,11:58:05,17,11,1, 11.9,1,1, 21.659, 10603.096, 209.914, 52643.518 20/07/15,11:58:05,18,11,1, 11.9,1,1, 21.659, 10603.092, 209.935, 52643.518 20/07/15,11:58:05,19,11,1, 11.9,1,1, 21.659, 10603.094, 209.931, 52643.504 20/07/15,11:58:06,00,11,1, 11.7,1,1, 21.666, 10603.238, 209.850, 52643.475 20/07/15,11:58:06,01,11,1, 11.7,1,1, 21.666, 10603.122, 209.944, 52643.530 20/07/15,11:58:06,02,11,1, 11.7,1,1, 21.666, 10603.130, 209.968, 52643.524 20/07/15,11:58:06,03,11,1, 11.7,1,1, 21.666, 10603.132, 209.947, 52643.490 20/07/15,11:58:06,04,11,1, 11.7,1,1, 21.666, 10603.155, 209.957, 52643.551 20/07/15,11:58:06,05,11,1, 11.7,1,1, 21.666, 10603.150, 209.924, 52643.468 20/07/15,11:58:06,06,11,1, 11.7,1,1, 21.666, 10603.179, 209.959, 52643.551 20/07/15,11:58:06,07,11,1, 11.7,1,1, 21.666, 10603.186, 209.965, 52643.531 20/07/15,11:58:06,08,11,1, 11.7,1,1, 21.666, 10603.187, 209.943, 52643.518 20/07/15,11:58:06,09,11,1, 11.7,1,1, 21.666, 10603.180, 209.927, 52643.528 20/07/15,11:58:06,10,11,1, 11.7,1,1, 21.666, 10603.180, 209.890, 52643.470 20/07/15,11:58:06,11,11,1, 11.7,1,1, 21.666, 10603.186, 209.922, 52643.496 20/07/15,11:58:06,12,11,1, 11.7,1,1, 21.666, 10603.190, 209.896, 52643.491 20/07/15,11:58:06,13,11,1, 11.7,1,1, 21.666, 10603.210, 209.918, 52643.656 20/07/15,11:58:06,14,11,1, 11.7,1,1, 21.666, 10603.224, 209.889, 52643.569 20/07/15,11:58:06,15,11,1, 11.7,1,1, 21.666, 10603.219, 209.893, 52643.343 20/07/15,11:58:06,16,11,1, 11.7,1,1, 21.666, 10603.225, 209.841, 52643.447 20/07/15,11:58:06,17,11,1, 11.7,1,1, 21.666, 10603.223, 209.849, 52643.453 20/07/15,11:58:06,18,11,1, 11.7,1,1, 21.666, 10603.215, 209.848, 52643.460 20/07/15,11:58:06,19,11,1, 11.7,1,1, 21.666, 10603.243, 209.850, 52643.475 20/07/15,11:58:07,00,11,1, 11.9,1,1, 21.658, 10603.122, 209.844, 52643.423 20/07/15,11:58:07,01,11,1, 11.9,1,1, 21.658, 10603.175, 209.839, 52643.461 20/07/15,11:58:07,02,11,1, 11.9,1,1, 21.658, 10603.170, 209.793, 52643.406 20/07/15,11:58:07,03,11,1, 11.9,1,1, 21.658, 10603.158, 209.819, 52643.445 20/07/15,11:58:07,04,11,1, 11.9,1,1, 21.658, 10603.161, 209.791, 52643.434 20/07/15,11:58:07,05,11,1, 11.9,1,1, 21.658, 10603.181, 209.813, 52643.415 20/07/15,11:58:07,06,11,1, 11.9,1,1, 21.658, 10603.154, 209.740, 52643.407 20/07/15,11:58:07,07,11,1, 11.9,1,1, 21.658, 10603.172, 209.798, 52643.437 20/07/15,11:58:07,08,11,1, 11.9,1,1, 21.658, 10603.166, 209.772, 52643.407 20/07/15,11:58:07,09,11,1, 11.9,1,1, 21.658, 10603.151, 209.763, 52643.371 20/07/15,11:58:07,10,11,1, 11.9,1,1, 21.658, 10603.134, 209.813, 52643.436 20/07/15,11:58:07,11,11,1, 11.9,1,1, 21.658, 10603.130, 209.849, 52643.435 20/07/15,11:58:07,12,11,1, 11.9,1,1, 21.658, 10603.110, 209.823, 52643.438 20/07/15,11:58:07,13,11,1, 11.9,1,1, 21.658, 10603.128, 209.818, 52643.445 20/07/15,11:58:07,14,11,1, 11.9,1,1, 21.658, 10603.153, 209.836, 52643.470 20/07/15,11:58:07,15,11,1, 11.9,1,1, 21.658, 10603.139, 209.809, 52643.442 20/07/15,11:58:07,16,11,1, 11.9,1,1, 21.658, 10603.123, 209.817, 52643.438 20/07/15,11:58:07,17,11,1, 11.9,1,1, 21.658, 10603.109, 209.802, 52643.407 20/07/15,11:58:07,18,11,1, 11.9,1,1, 21.658, 10603.132, 209.815, 52643.421 20/07/15,11:58:07,19,11,1, 11.9,1,1, 21.658, 10603.124, 209.844, 52643.423 20/07/15,11:58:08,00,10,1, 11.8,1,1, 21.659, 10603.322, 210.036, 52643.472 20/07/15,11:58:08,01,10,1, 11.8,1,1, 21.659, 10603.128, 209.848, 52643.456 20/07/15,11:58:08,02,10,1, 11.8,1,1, 21.659, 10603.129, 209.883, 52643.473 20/07/15,11:58:08,03,10,1, 11.8,1,1, 21.659, 10603.155, 209.885, 52643.460 20/07/15,11:58:08,04,10,1, 11.8,1,1, 21.659, 10603.162, 209.899, 52643.490 20/07/15,11:58:08,05,10,1, 11.8,1,1, 21.659, 10603.183, 209.921, 52643.454 20/07/15,11:58:08,06,10,1, 11.8,1,1, 21.659, 10603.210, 209.940, 52643.457 20/07/15,11:58:08,07,10,1, 11.8,1,1, 21.659, 10603.207, 209.922, 52643.429 20/07/15,11:58:08,08,10,1, 11.8,1,1, 21.659, 10603.218, 209.926, 52643.481 20/07/15,11:58:08,09,10,1, 11.8,1,1, 21.659, 10603.258, 209.940, 52643.476 20/07/15,11:58:08,10,10,1, 11.8,1,1, 21.659, 10603.272, 209.944, 52643.469 20/07/15,11:58:08,11,10,1, 11.8,1,1, 21.659, 10603.254, 209.941, 52643.449 20/07/15,11:58:08,12,10,1, 11.8,1,1, 21.659, 10603.270, 209.985, 52643.461 20/07/15,11:58:08,13,10,1, 11.8,1,1, 21.659, 10603.295, 209.956, 52643.483 20/07/15,11:58:08,14,10,1, 11.8,1,1, 21.659, 10603.307, 209.991, 52643.451 20/07/15,11:58:08,15,10,1, 11.8,1,1, 21.659, 10603.290, 210.020, 52643.464 20/07/15,11:58:08,16,10,1, 11.8,1,1, 21.659, 10603.302, 210.012, 52643.453 20/07/15,11:58:08,17,10,1, 11.8,1,1, 21.659, 10603.342, 210.010, 52643.467 20/07/15,11:58:08,18,10,1, 11.8,1,1, 21.659, 10603.346, 210.002, 52643.490 20/07/15,11:58:08,19,10,1, 11.8,1,1, 21.659, 10603.323, 210.036, 52643.472 20/07/15,11:58:09,00,11,1, 11.9,1,1, 21.663, 10603.222, 210.040, 52643.482 20/07/15,11:58:09,01,11,1, 11.9,1,1, 21.663, 10603.329, 210.029, 52643.463 20/07/15,11:58:09,02,11,1, 11.9,1,1, 21.663, 10603.341, 210.057, 52643.468 20/07/15,11:58:09,03,11,1, 11.9,1,1, 21.663, 10603.320, 210.030, 52643.476 20/07/15,11:58:09,04,11,1, 11.9,1,1, 21.663, 10603.332, 210.076, 52643.442 20/07/15,11:58:09,05,11,1, 11.9,1,1, 21.663, 10603.310, 210.056, 52643.423 20/07/15,11:58:09,06,11,1, 11.9,1,1, 21.663, 10603.313, 210.072, 52643.486 20/07/15,11:58:09,07,11,1, 11.9,1,1, 21.663, 10603.326, 210.084, 52643.471 20/07/15,11:58:09,08,11,1, 11.9,1,1, 21.663, 10603.304, 210.075, 52643.453 20/07/15,11:58:09,09,11,1, 11.9,1,1, 21.663, 10603.283, 210.079, 52643.435 20/07/15,11:58:09,10,11,1, 11.9,1,1, 21.663, 10603.299, 210.080, 52643.441 20/07/15,11:58:09,11,11,1, 11.9,1,1, 21.663, 10603.287, 210.116, 52643.473 20/07/15,11:58:09,12,11,1, 11.9,1,1, 21.663, 10603.263, 210.066, 52643.454 20/07/15,11:58:09,13,11,1, 11.9,1,1, 21.663, 10603.237, 210.092, 52643.449 20/07/15,11:58:09,14,11,1, 11.9,1,1, 21.663, 10603.278, 210.073, 52643.448 20/07/15,11:58:09,15,11,1, 11.9,1,1, 21.663, 10603.245, 210.074, 52643.437 20/07/15,11:58:09,16,11,1, 11.9,1,1, 21.663, 10603.204, 210.075, 52643.460 20/07/15,11:58:09,17,11,1, 11.9,1,1, 21.663, 10603.241, 210.048, 52643.461 20/07/15,11:58:09,18,11,1, 11.9,1,1, 21.663, 10603.239, 210.032, 52643.459 20/07/15,11:58:09,19,11,1, 11.9,1,1, 21.663, 10603.225, 210.040, 52643.482 20/07/15,11:58:10,00,12,1, 11.9,1,1, 21.659, 10603.422, 210.016, 52643.424 20/07/15,11:58:10,01,12,1, 11.9,1,1, 21.659, 10603.214, 210.043, 52643.458 20/07/15,11:58:10,02,12,1, 11.9,1,1, 21.659, 10603.205, 210.049, 52643.461 20/07/15,11:58:10,03,12,1, 11.9,1,1, 21.659, 10603.209, 210.006, 52643.461 20/07/15,11:58:10,04,12,1, 11.9,1,1, 21.659, 10603.235, 210.027, 52643.460 20/07/15,11:58:10,05,12,1, 11.9,1,1, 21.659, 10603.226, 210.013, 52643.443 20/07/15,11:58:10,06,12,1, 11.9,1,1, 21.659, 10603.230, 209.984, 52643.405 20/07/15,11:58:10,07,12,1, 11.9,1,1, 21.659, 10603.246, 209.967, 52643.438 20/07/15,11:58:10,08,12,1, 11.9,1,1, 21.659, 10603.249, 209.971, 52643.484 20/07/15,11:58:10,09,12,1, 11.9,1,1, 21.659, 10603.283, 209.991, 52643.443 20/07/15,11:58:10,10,12,1, 11.9,1,1, 21.659, 10603.282, 209.989, 52643.439 20/07/15,11:58:10,11,12,1, 11.9,1,1, 21.659, 10603.276, 209.999, 52643.441 20/07/15,11:58:10,12,12,1, 11.9,1,1, 21.659, 10603.311, 209.976, 52643.409 20/07/15,11:58:10,13,12,1, 11.9,1,1, 21.659, 10603.358, 209.966, 52643.417 20/07/15,11:58:10,14,12,1, 11.9,1,1, 21.659, 10603.383, 209.986, 52643.474 20/07/15,11:58:10,15,12,1, 11.9,1,1, 21.659, 10603.373, 209.968, 52643.430 20/07/15,11:58:10,16,12,1, 11.9,1,1, 21.659, 10603.377, 210.001, 52643.431 20/07/15,11:58:10,17,12,1, 11.9,1,1, 21.659, 10603.382, 209.987, 52643.412 20/07/15,11:58:10,18,12,1, 11.9,1,1, 21.659, 10603.412, 209.958, 52643.388 20/07/15,11:58:10,19,12,1, 11.9,1,1, 21.659, 10603.429, 210.016, 52643.424 20/07/15,11:58:11,00,10,1, 11.8,1,1, 21.659, 10603.455, 210.206, 52643.434 20/07/15,11:58:11,01,10,1, 11.8,1,1, 21.659, 10603.444, 210.014, 52643.441 20/07/15,11:58:11,02,10,1, 11.8,1,1, 21.659, 10603.468, 210.052, 52643.419 20/07/15,11:58:11,03,10,1, 11.8,1,1, 21.659, 10603.479, 210.039, 52643.425 20/07/15,11:58:11,04,10,1, 11.8,1,1, 21.659, 10603.486, 210.026, 52643.412 20/07/15,11:58:11,05,10,1, 11.8,1,1, 21.659, 10603.480, 210.051, 52643.397 20/07/15,11:58:11,06,10,1, 11.8,1,1, 21.659, 10603.508, 210.051, 52643.373 20/07/15,11:58:11,07,10,1, 11.8,1,1, 21.659, 10603.470, 210.056, 52643.397 20/07/15,11:58:11,08,10,1, 11.8,1,1, 21.659, 10603.470, 210.096, 52643.414 20/07/15,11:58:11,09,10,1, 11.8,1,1, 21.659, 10603.471, 210.119, 52643.382 20/07/15,11:58:11,10,10,1, 11.8,1,1, 21.659, 10603.482, 210.123, 52643.404 20/07/15,11:58:11,11,10,1, 11.8,1,1, 21.659, 10603.474, 210.108, 52643.406 20/07/15,11:58:11,12,10,1, 11.8,1,1, 21.659, 10603.495, 210.136, 52643.408 20/07/15,11:58:11,13,10,1, 11.8,1,1, 21.659, 10603.467, 210.137, 52643.369 20/07/15,11:58:11,14,10,1, 11.8,1,1, 21.659, 10603.481, 210.154, 52643.407 20/07/15,11:58:11,15,10,1, 11.8,1,1, 21.659, 10603.480, 210.160, 52643.402 20/07/15,11:58:11,16,10,1, 11.8,1,1, 21.659, 10603.469, 210.154, 52643.391 20/07/15,11:58:11,17,10,1, 11.8,1,1, 21.659, 10603.460, 210.168, 52643.431 20/07/15,11:58:11,18,10,1, 11.8,1,1, 21.659, 10603.459, 210.193, 52643.422 20/07/15,11:58:11,19,10,1, 11.8,1,1, 21.659, 10603.458, 210.206, 52643.434 20/07/15,11:58:12,00,11,1, 11.9,1,1, 21.656, 10603.405, 210.086, 52643.438 20/07/15,11:58:12,01,11,1, 11.9,1,1, 21.656, 10603.431, 210.214, 52643.427 20/07/15,11:58:12,02,11,1, 11.9,1,1, 21.656, 10603.403, 210.198, 52643.383 20/07/15,11:58:12,03,11,1, 11.9,1,1, 21.656, 10603.394, 210.197, 52643.451 20/07/15,11:58:12,04,11,1, 11.9,1,1, 21.656, 10603.402, 210.201, 52643.462 20/07/15,11:58:12,05,11,1, 11.9,1,1, 21.656, 10603.415, 210.219, 52643.474 20/07/15,11:58:12,06,11,1, 11.9,1,1, 21.656, 10603.399, 210.213, 52643.486 20/07/15,11:58:12,07,11,1, 11.9,1,1, 21.656, 10603.377, 210.223, 52643.431 20/07/15,11:58:12,08,11,1, 11.9,1,1, 21.656, 10603.374, 210.216, 52643.439 20/07/15,11:58:12,09,11,1, 11.9,1,1, 21.656, 10603.404, 210.183, 52643.460 20/07/15,11:58:12,10,11,1, 11.9,1,1, 21.656, 10603.347, 210.183, 52643.428 20/07/15,11:58:12,11,11,1, 11.9,1,1, 21.656, 10603.355, 210.187, 52643.413 20/07/15,11:58:12,12,11,1, 11.9,1,1, 21.656, 10603.368, 210.184, 52643.432 20/07/15,11:58:12,13,11,1, 11.9,1,1, 21.656, 10603.368, 210.174, 52643.435 20/07/15,11:58:12,14,11,1, 11.9,1,1, 21.656, 10603.345, 210.188, 52643.430 20/07/15,11:58:12,15,11,1, 11.9,1,1, 21.656, 10603.332, 210.154, 52643.446 20/07/15,11:58:12,16,11,1, 11.9,1,1, 21.656, 10603.374, 210.167, 52643.439 20/07/15,11:58:12,17,11,1, 11.9,1,1, 21.656, 10603.395, 210.172, 52643.451 20/07/15,11:58:12,18,11,1, 11.9,1,1, 21.656, 10603.389, 210.163, 52643.448 20/07/15,11:58:12,19,11,1, 11.9,1,1, 21.656, 10603.409, 210.086, 52643.438 20/07/15,11:58:13,00,11,1, 11.9,1,1, 21.660, 10603.547, 210.057, 52643.363 20/07/15,11:58:13,01,11,1, 11.9,1,1, 21.660, 10603.371, 210.155, 52643.433 20/07/15,11:58:13,02,11,1, 11.9,1,1, 21.660, 10603.385, 210.125, 52643.453 20/07/15,11:58:13,03,11,1, 11.9,1,1, 21.660, 10603.414, 210.126, 52643.420 20/07/15,11:58:13,04,11,1, 11.9,1,1, 21.660, 10603.410, 210.131, 52643.446 20/07/15,11:58:13,05,11,1, 11.9,1,1, 21.660, 10603.409, 210.081, 52643.395 20/07/15,11:58:13,06,11,1, 11.9,1,1, 21.660, 10603.429, 210.109, 52643.413 20/07/15,11:58:13,07,11,1, 11.9,1,1, 21.660, 10603.430, 210.070, 52643.410 20/07/15,11:58:13,08,11,1, 11.9,1,1, 21.660, 10603.463, 210.111, 52643.428 20/07/15,11:58:13,09,11,1, 11.9,1,1, 21.660, 10603.472, 210.055, 52643.386 20/07/15,11:58:13,10,11,1, 11.9,1,1, 21.660, 10603.465, 210.057, 52643.381 20/07/15,11:58:13,11,11,1, 11.9,1,1, 21.660, 10603.481, 210.071, 52643.413 20/07/15,11:58:13,12,11,1, 11.9,1,1, 21.660, 10603.468, 210.058, 52643.386 20/07/15,11:58:13,13,11,1, 11.9,1,1, 21.660, 10603.500, 210.046, 52643.427 20/07/15,11:58:13,14,11,1, 11.9,1,1, 21.660, 10603.535, 210.066, 52643.438 20/07/15,11:58:13,15,11,1, 11.9,1,1, 21.660, 10603.533, 210.068, 52643.361 20/07/15,11:58:13,16,11,1, 11.9,1,1, 21.660, 10603.516, 210.053, 52643.389 20/07/15,11:58:13,17,11,1, 11.9,1,1, 21.660, 10603.518, 210.065, 52643.390 20/07/15,11:58:13,18,11,1, 11.9,1,1, 21.660, 10603.545, 210.049, 52643.371 20/07/15,11:58:13,19,11,1, 11.9,1,1, 21.660, 10603.548, 210.057, 52643.363 20/07/15,11:58:14,00,11,1, 11.8,1,1, 21.659, 10603.689, 210.259, 52643.435 20/07/15,11:58:14,01,11,1, 11.8,1,1, 21.659, 10603.602, 210.108, 52643.392 20/07/15,11:58:14,02,11,1, 11.8,1,1, 21.659, 10603.614, 210.119, 52643.377 20/07/15,11:58:14,03,11,1, 11.8,1,1, 21.659, 10603.607, 210.111, 52643.368 20/07/15,11:58:14,04,11,1, 11.8,1,1, 21.659, 10603.629, 210.148, 52643.402 20/07/15,11:58:14,05,11,1, 11.8,1,1, 21.659, 10603.647, 210.134, 52643.404 20/07/15,11:58:14,06,11,1, 11.8,1,1, 21.659, 10603.653, 210.133, 52643.426 20/07/15,11:58:14,07,11,1, 11.8,1,1, 21.659, 10603.681, 210.163, 52643.405 20/07/15,11:58:14,08,11,1, 11.8,1,1, 21.659, 10603.664, 210.145, 52643.410 20/07/15,11:58:14,09,11,1, 11.8,1,1, 21.659, 10603.660, 210.163, 52643.421 20/07/15,11:58:14,10,11,1, 11.8,1,1, 21.659, 10603.691, 210.185, 52643.414 20/07/15,11:58:14,11,11,1, 11.8,1,1, 21.659, 10603.674, 210.208, 52643.410 20/07/15,11:58:14,12,11,1, 11.8,1,1, 21.659, 10603.696, 210.224, 52643.425 20/07/15,11:58:14,13,11,1, 11.8,1,1, 21.659, 10603.722, 210.230, 52643.476 20/07/15,11:58:14,14,11,1, 11.8,1,1, 21.659, 10603.712, 210.204, 52643.417 20/07/15,11:58:14,15,11,1, 11.8,1,1, 21.659, 10603.723, 210.214, 52643.472 20/07/15,11:58:14,16,11,1, 11.8,1,1, 21.659, 10603.708, 210.242, 52643.402 20/07/15,11:58:14,17,11,1, 11.8,1,1, 21.659, 10603.697, 210.258, 52643.433 20/07/15,11:58:14,18,11,1, 11.8,1,1, 21.659, 10603.679, 210.270, 52643.424 20/07/15,11:58:14,19,11,1, 11.8,1,1, 21.659, 10603.694, 210.259, 52643.435 20/07/15,11:58:15,00,10,1, 11.9,1,1, 21.659, 10603.505, 210.127, 52643.357 20/07/15,11:58:15,01,10,1, 11.9,1,1, 21.659, 10603.703, 210.239, 52643.409 20/07/15,11:58:15,02,10,1, 11.9,1,1, 21.659, 10603.665, 210.259, 52643.418 20/07/15,11:58:15,03,10,1, 11.9,1,1, 21.659, 10603.657, 210.272, 52643.411 20/07/15,11:58:15,04,10,1, 11.9,1,1, 21.659, 10603.671, 210.272, 52643.438 20/07/15,11:58:15,05,10,1, 11.9,1,1, 21.659, 10603.640, 210.268, 52643.414 20/07/15,11:58:15,06,10,1, 11.9,1,1, 21.659, 10603.630, 210.268, 52643.456 20/07/15,11:58:15,07,10,1, 11.9,1,1, 21.659, 10603.632, 210.271, 52643.411 20/07/15,11:58:15,08,10,1, 11.9,1,1, 21.659, 10603.609, 210.239, 52643.391 20/07/15,11:58:15,09,10,1, 11.9,1,1, 21.659, 10603.615, 210.237, 52643.406 20/07/15,11:58:15,10,10,1, 11.9,1,1, 21.659, 10603.556, 210.251, 52643.377 20/07/15,11:58:15,11,10,1, 11.9,1,1, 21.659, 10603.588, 210.208, 52643.413 20/07/15,11:58:15,12,10,1, 11.9,1,1, 21.659, 10603.589, 210.195, 52643.431 20/07/15,11:58:15,13,10,1, 11.9,1,1, 21.659, 10603.577, 210.201, 52643.425 20/07/15,11:58:15,14,10,1, 11.9,1,1, 21.659, 10603.576, 210.152, 52643.376 20/07/15,11:58:15,15,10,1, 11.9,1,1, 21.659, 10603.572, 210.153, 52643.368 20/07/15,11:58:15,16,10,1, 11.9,1,1, 21.659, 10603.545, 210.147, 52643.355 20/07/15,11:58:15,17,10,1, 11.9,1,1, 21.659, 10603.526, 210.150, 52643.359 20/07/15,11:58:15,18,10,1, 11.9,1,1, 21.659, 10603.565, 210.140, 52643.402 20/07/15,11:58:15,19,10,1, 11.9,1,1, 21.659, 10603.510, 210.127, 52643.357 20/07/15,11:58:16,00,10,1, 11.9,1,1, 21.657, 10603.772, 210.143, 52643.457 20/07/15,11:58:16,01,10,1, 11.9,1,1, 21.657, 10603.511, 210.091, 52643.350 20/07/15,11:58:16,02,10,1, 11.9,1,1, 21.657, 10603.514, 210.096, 52643.375 20/07/15,11:58:16,03,10,1, 11.9,1,1, 21.657, 10603.533, 210.060, 52643.369 20/07/15,11:58:16,04,10,1, 11.9,1,1, 21.657, 10603.536, 210.074, 52643.332 20/07/15,11:58:16,05,10,1, 11.9,1,1, 21.657, 10603.572, 210.071, 52643.526 20/07/15,11:58:16,06,10,1, 11.9,1,1, 21.657, 10603.532, 210.062, 52643.329 20/07/15,11:58:16,07,10,1, 11.9,1,1, 21.657, 10603.531, 210.082, 52643.405 20/07/15,11:58:16,08,10,1, 11.9,1,1, 21.657, 10603.573, 210.070, 52643.409 20/07/15,11:58:16,09,10,1, 11.9,1,1, 21.657, 10603.572, 210.039, 52643.416 20/07/15,11:58:16,10,10,1, 11.9,1,1, 21.657, 10603.616, 210.076, 52643.364 20/07/15,11:58:16,11,10,1, 11.9,1,1, 21.657, 10603.627, 210.043, 52643.375 20/07/15,11:58:16,12,10,1, 11.9,1,1, 21.657, 10603.648, 210.057, 52643.429 20/07/15,11:58:16,13,10,1, 11.9,1,1, 21.657, 10603.652, 210.059, 52643.387 20/07/15,11:58:16,14,10,1, 11.9,1,1, 21.657, 10603.654, 210.096, 52643.405 20/07/15,11:58:16,15,10,1, 11.9,1,1, 21.657, 10603.710, 210.097, 52643.435 20/07/15,11:58:16,16,10,1, 11.9,1,1, 21.657, 10603.708, 210.099, 52643.412 20/07/15,11:58:16,17,10,1, 11.9,1,1, 21.657, 10603.724, 210.095, 52643.418 20/07/15,11:58:16,18,10,1, 11.9,1,1, 21.657, 10603.764, 210.120, 52643.433 20/07/15,11:58:16,19,10,1, 11.9,1,1, 21.657, 10603.779, 210.143, 52643.457 20/07/15,11:58:17,00,10,1, 11.9,1,1, 21.661, 10603.898, 210.260, 52643.392 20/07/15,11:58:17,01,10,1, 11.9,1,1, 21.661, 10603.802, 210.180, 52643.442 20/07/15,11:58:17,02,10,1, 11.9,1,1, 21.661, 10603.842, 210.178, 52643.390 20/07/15,11:58:17,03,10,1, 11.9,1,1, 21.661, 10603.853, 210.182, 52643.132 20/07/15,11:58:17,04,10,1, 11.9,1,1, 21.661, 10603.859, 210.233, 52643.339 20/07/15,11:58:17,05,10,1, 11.9,1,1, 21.661, 10603.841, 210.225, 52643.331 20/07/15,11:58:17,06,10,1, 11.9,1,1, 21.661, 10603.870, 210.256, 52643.390 20/07/15,11:58:17,07,10,1, 11.9,1,1, 21.661, 10603.907, 210.257, 52643.416 20/07/15,11:58:17,08,10,1, 11.9,1,1, 21.661, 10603.890, 210.277, 52643.439 20/07/15,11:58:17,09,10,1, 11.9,1,1, 21.661, 10603.893, 210.300, 52643.436 20/07/15,11:58:17,10,10,1, 11.9,1,1, 21.661, 10603.905, 210.280, 52643.420 20/07/15,11:58:17,11,10,1, 11.9,1,1, 21.661, 10603.908, 210.276, 52643.392 20/07/15,11:58:17,12,10,1, 11.9,1,1, 21.661, 10603.928, 210.292, 52643.416 20/07/15,11:58:17,13,10,1, 11.9,1,1, 21.661, 10603.891, 210.287, 52643.406 20/07/15,11:58:17,14,10,1, 11.9,1,1, 21.661, 10603.934, 210.256, 52643.378 20/07/15,11:58:17,15,10,1, 11.9,1,1, 21.661, 10603.919, 210.290, 52643.411 20/07/15,11:58:17,16,10,1, 11.9,1,1, 21.661, 10603.894, 210.285, 52643.405 20/07/15,11:58:17,17,10,1, 11.9,1,1, 21.661, 10603.887, 210.294, 52643.400 20/07/15,11:58:17,18,10,1, 11.9,1,1, 21.661, 10603.888, 210.248, 52643.406 20/07/15,11:58:17,19,10,1, 11.9,1,1, 21.661, 10603.899, 210.260, 52643.392 20/07/15,11:58:18,00,10,1, 11.9,1,1, 21.658, 10603.656, 210.050, 52643.298 20/07/15,11:58:18,01,10,1, 11.9,1,1, 21.658, 10603.850, 210.220, 52643.352 20/07/15,11:58:18,02,10,1, 11.9,1,1, 21.658, 10603.838, 210.193, 52643.340 20/07/15,11:58:18,03,10,1, 11.9,1,1, 21.658, 10603.828, 210.199, 52643.375 20/07/15,11:58:18,04,10,1, 11.9,1,1, 21.658, 10603.832, 210.180, 52643.322 20/07/15,11:58:18,05,10,1, 11.9,1,1, 21.658, 10603.816, 210.175, 52643.377 20/07/15,11:58:18,06,10,1, 11.9,1,1, 21.658, 10603.769, 210.165, 52643.343 20/07/15,11:58:18,07,10,1, 11.9,1,1, 21.658, 10603.768, 210.145, 52643.296 20/07/15,11:58:18,08,10,1, 11.9,1,1, 21.658, 10603.779, 210.119, 52643.304 20/07/15,11:58:18,09,10,1, 11.9,1,1, 21.658, 10603.762, 210.120, 52643.289 20/07/15,11:58:18,10,10,1, 11.9,1,1, 21.658, 10603.737, 210.102, 52643.319 20/07/15,11:58:18,11,10,1, 11.9,1,1, 21.658, 10603.730, 210.104, 52643.295 20/07/15,11:58:18,12,10,1, 11.9,1,1, 21.658, 10603.706, 210.098, 52643.336 20/07/15,11:58:18,13,10,1, 11.9,1,1, 21.658, 10603.728, 210.073, 52643.282 20/07/15,11:58:18,14,10,1, 11.9,1,1, 21.658, 10603.696, 210.078, 52643.275 20/07/15,11:58:18,15,10,1, 11.9,1,1, 21.658, 10603.710, 210.063, 52643.311 20/07/15,11:58:18,16,10,1, 11.9,1,1, 21.658, 10603.676, 210.038, 52643.309 20/07/15,11:58:18,17,10,1, 11.9,1,1, 21.658, 10603.688, 210.046, 52643.316 20/07/15,11:58:18,18,10,1, 11.9,1,1, 21.658, 10603.674, 210.050, 52643.304 20/07/15,11:58:18,19,10,1, 11.9,1,1, 21.658, 10603.660, 210.050, 52643.298 20/07/15,11:58:19,00,10,1, 11.9,1,1, 21.660, 10603.914, 210.143, 52643.380 20/07/15,11:58:19,01,10,1, 11.9,1,1, 21.660, 10603.737, 210.049, 52643.300 20/07/15,11:58:19,02,10,1, 11.9,1,1, 21.660, 10603.715, 210.039, 52643.341 20/07/15,11:58:19,03,10,1, 11.9,1,1, 21.660, 10603.719, 210.014, 52643.328 20/07/15,11:58:19,04,10,1, 11.9,1,1, 21.660, 10603.736, 210.053, 52643.328 20/07/15,11:58:19,05,10,1, 11.9,1,1, 21.660, 10603.745, 210.024, 52643.297 20/07/15,11:58:19,06,10,1, 11.9,1,1, 21.660, 10603.756, 210.055, 52643.337 20/07/15,11:58:19,07,10,1, 11.9,1,1, 21.660, 10603.769, 210.031, 52643.289 20/07/15,11:58:19,08,10,1, 11.9,1,1, 21.660, 10603.777, 210.047, 52643.332 20/07/15,11:58:19,09,10,1, 11.9,1,1, 21.660, 10603.787, 210.063, 52643.366 20/07/15,11:58:19,10,10,1, 11.9,1,1, 21.660, 10603.806, 210.047, 52643.335 20/07/15,11:58:19,11,10,1, 11.9,1,1, 21.660, 10603.837, 210.062, 52643.355 20/07/15,11:58:19,12,10,1, 11.9,1,1, 21.660, 10603.823, 210.080, 52643.367 20/07/15,11:58:19,13,10,1, 11.9,1,1, 21.660, 10603.865, 210.106, 52643.384 20/07/15,11:58:19,14,10,1, 11.9,1,1, 21.660, 10603.866, 210.115, 52643.394 20/07/15,11:58:19,15,10,1, 11.9,1,1, 21.660, 10603.904, 210.120, 52643.353 20/07/15,11:58:19,16,10,1, 11.9,1,1, 21.660, 10603.884, 210.151, 52643.364 20/07/15,11:58:19,17,10,1, 11.9,1,1, 21.660, 10603.902, 210.153, 52643.373 20/07/15,11:58:19,18,10,1, 11.9,1,1, 21.660, 10603.955, 210.149, 52643.381 20/07/15,11:58:19,19,10,1, 11.9,1,1, 21.660, 10603.920, 210.143, 52643.380 20/07/15,11:58:20,00,09,1, 11.9,1,1, 21.658, 10603.906, 210.195, 52643.331 20/07/15,11:58:20,01,09,1, 11.9,1,1, 21.658, 10603.937, 210.190, 52643.386 20/07/15,11:58:20,02,09,1, 11.9,1,1, 21.658, 10603.931, 210.184, 52643.363 20/07/15,11:58:20,03,09,1, 11.9,1,1, 21.658, 10603.952, 210.196, 52643.326 20/07/15,11:58:20,04,09,1, 11.9,1,1, 21.658, 10603.965, 210.186, 52643.360 20/07/15,11:58:20,05,09,1, 11.9,1,1, 21.658, 10603.945, 210.220, 52643.392 20/07/15,11:58:20,06,09,1, 11.9,1,1, 21.658, 10603.970, 210.192, 52643.324 20/07/15,11:58:20,07,09,1, 11.9,1,1, 21.658, 10603.990, 210.183, 52643.316 20/07/15,11:58:20,08,09,1, 11.9,1,1, 21.658, 10603.963, 210.235, 52643.362 20/07/15,11:58:20,09,09,1, 11.9,1,1, 21.658, 10603.951, 210.227, 52643.374 20/07/15,11:58:20,10,09,1, 11.9,1,1, 21.658, 10603.939, 210.204, 52643.312 20/07/15,11:58:20,11,09,1, 11.9,1,1, 21.658, 10603.956, 210.235, 52643.381 20/07/15,11:58:20,12,09,1, 11.9,1,1, 21.658, 10603.955, 210.215, 52643.330 20/07/15,11:58:20,13,09,1, 11.9,1,1, 21.658, 10603.926, 210.197, 52643.336 20/07/15,11:58:20,14,09,1, 11.9,1,1, 21.658, 10603.945, 210.194, 52643.297 20/07/15,11:58:20,15,09,1, 11.9,1,1, 21.658, 10603.954, 210.204, 52643.287 20/07/15,11:58:20,16,09,1, 11.9,1,1, 21.658, 10603.935, 210.161, 52643.311 20/07/15,11:58:20,17,09,1, 11.9,1,1, 21.658, 10603.921, 210.170, 52643.300 20/07/15,11:58:20,18,09,1, 11.9,1,1, 21.658, 10603.911, 210.193, 52643.303 20/07/15,11:58:20,19,09,1, 11.9,1,1, 21.658, 10603.913, 210.195, 52643.331 20/07/15,11:58:21,00,09,1, 11.9,1,1, 21.655, 10603.839, 209.992, 52643.299 20/07/15,11:58:21,01,09,1, 11.9,1,1, 21.655, 10603.901, 210.145, 52643.327 20/07/15,11:58:21,02,09,1, 11.9,1,1, 21.655, 10603.895, 210.154, 52643.325 20/07/15,11:58:21,03,09,1, 11.9,1,1, 21.655, 10603.855, 210.147, 52643.312 20/07/15,11:58:21,04,09,1, 11.9,1,1, 21.655, 10603.880, 210.115, 52643.316 20/07/15,11:58:21,05,09,1, 11.9,1,1, 21.655, 10603.856, 210.091, 52643.285 20/07/15,11:58:21,06,09,1, 11.9,1,1, 21.655, 10603.872, 210.145, 52643.347 20/07/15,11:58:21,07,09,1, 11.9,1,1, 21.655, 10603.874, 210.100, 52643.341 20/07/15,11:58:21,08,09,1, 11.9,1,1, 21.655, 10603.875, 210.125, 52643.342 20/07/15,11:58:21,09,09,1, 11.9,1,1, 21.655, 10603.865, 210.090, 52643.316 20/07/15,11:58:21,10,09,1, 11.9,1,1, 21.655, 10603.881, 210.075, 52643.334 20/07/15,11:58:21,11,09,1, 11.9,1,1, 21.655, 10603.841, 210.038, 52643.298 20/07/15,11:58:21,12,09,1, 11.9,1,1, 21.655, 10603.859, 210.038, 52643.307 20/07/15,11:58:21,13,09,1, 11.9,1,1, 21.655, 10603.858, 210.045, 52643.288 20/07/15,11:58:21,14,09,1, 11.9,1,1, 21.655, 10603.827, 210.012, 52643.260 20/07/15,11:58:21,15,09,1, 11.9,1,1, 21.655, 10603.846, 210.010, 52643.268 20/07/15,11:58:21,16,09,1, 11.9,1,1, 21.655, 10603.832, 210.016, 52643.275 20/07/15,11:58:21,17,09,1, 11.9,1,1, 21.655, 10603.861, 209.997, 52643.277 20/07/15,11:58:21,18,09,1, 11.9,1,1, 21.655, 10603.818, 209.957, 52643.264 20/07/15,11:58:21,19,09,1, 11.9,1,1, 21.655, 10603.841, 209.992, 52643.299 20/07/15,11:58:22,00,09,1, 11.9,1,1, 21.656, 10603.981, 210.043, 52643.353 20/07/15,11:58:22,01,09,1, 11.9,1,1, 21.656, 10603.851, 209.998, 52643.280 20/07/15,11:58:22,02,09,1, 11.9,1,1, 21.656, 10603.841, 209.968, 52643.273 20/07/15,11:58:22,03,09,1, 11.9,1,1, 21.656, 10603.841, 209.981, 52643.287 20/07/15,11:58:22,04,09,1, 11.9,1,1, 21.656, 10603.881, 209.995, 52643.289 20/07/15,11:58:22,05,09,1, 11.9,1,1, 21.656, 10603.865, 209.974, 52643.284 20/07/15,11:58:22,06,09,1, 11.9,1,1, 21.656, 10603.896, 210.000, 52643.321 20/07/15,11:58:22,07,09,1, 11.9,1,1, 21.656, 10603.846, 209.986, 52643.273 20/07/15,11:58:22,08,09,1, 11.9,1,1, 21.656, 10603.846, 210.012, 52643.260 20/07/15,11:58:22,09,09,1, 11.9,1,1, 21.656, 10603.892, 209.986, 52643.306 20/07/15,11:58:22,10,09,1, 11.9,1,1, 21.656, 10603.906, 209.978, 52643.246 20/07/15,11:58:22,11,09,1, 11.9,1,1, 21.656, 10603.869, 209.987, 52643.250 20/07/15,11:58:22,12,09,1, 11.9,1,1, 21.656, 10603.907, 210.027, 52643.316 20/07/15,11:58:22,13,09,1, 11.9,1,1, 21.656, 10603.902, 209.982, 52643.336 20/07/15,11:58:22,14,09,1, 11.9,1,1, 21.656, 10603.919, 210.009, 52643.338 20/07/15,11:58:22,15,09,1, 11.9,1,1, 21.656, 10603.951, 210.002, 52643.364 20/07/15,11:58:22,16,09,1, 11.9,1,1, 21.656, 10603.917, 210.034, 52643.341 20/07/15,11:58:22,17,09,1, 11.9,1,1, 21.656, 10603.913, 209.995, 52643.288 20/07/15,11:58:22,18,09,1, 11.9,1,1, 21.656, 10603.927, 210.004, 52643.295 20/07/15,11:58:22,19,09,1, 11.9,1,1, 21.656, 10603.984, 210.043, 52643.353 20/07/15,11:58:23,00,09,1, 11.9,1,1, 21.657, 10603.914, 210.048, 52643.313 20/07/15,11:58:23,01,09,1, 11.9,1,1, 21.657, 10603.978, 210.011, 52643.319 20/07/15,11:58:23,02,09,1, 11.9,1,1, 21.657, 10603.974, 210.030, 52643.286 20/07/15,11:58:23,03,09,1, 11.9,1,1, 21.657, 10603.983, 210.062, 52643.337 20/07/15,11:58:23,04,09,1, 11.9,1,1, 21.657, 10603.947, 210.054, 52643.328 20/07/15,11:58:23,05,09,1, 11.9,1,1, 21.657, 10603.953, 210.075, 52643.349 20/07/15,11:58:23,06,09,1, 11.9,1,1, 21.657, 10603.960, 210.039, 52643.318 20/07/15,11:58:23,07,09,1, 11.9,1,1, 21.657, 10603.998, 210.079, 52643.344 20/07/15,11:58:23,08,09,1, 11.9,1,1, 21.657, 10603.987, 210.058, 52643.339 20/07/15,11:58:23,09,09,1, 11.9,1,1, 21.657, 10603.984, 210.067, 52643.288 20/07/15,11:58:23,10,09,1, 11.9,1,1, 21.657, 10603.957, 210.065, 52643.295 20/07/15,11:58:23,11,09,1, 11.9,1,1, 21.657, 10603.960, 210.051, 52643.289 20/07/15,11:58:23,12,09,1, 11.9,1,1, 21.657, 10603.954, 210.055, 52643.317 20/07/15,11:58:23,13,09,1, 11.9,1,1, 21.657, 10603.951, 210.067, 52643.291 20/07/15,11:58:23,14,09,1, 11.9,1,1, 21.657, 10603.964, 210.048, 52643.244 20/07/15,11:58:23,15,09,1, 11.9,1,1, 21.657, 10603.915, 210.076, 52643.290 20/07/15,11:58:23,16,09,1, 11.9,1,1, 21.657, 10603.935, 210.099, 52643.282 20/07/15,11:58:23,17,09,1, 11.9,1,1, 21.657, 10603.912, 210.069, 52643.264 20/07/15,11:58:23,18,09,1, 11.9,1,1, 21.657, 10603.921, 210.055, 52643.293 20/07/15,11:58:23,19,09,1, 11.9,1,1, 21.657, 10603.920, 210.048, 52643.313 20/07/15,11:58:24,00,09,1, 11.8,1,1, 21.659, 10603.848, 209.925, 52643.237 20/07/15,11:58:24,01,09,1, 11.8,1,1, 21.659, 10603.896, 210.039, 52643.271 20/07/15,11:58:24,02,09,1, 11.8,1,1, 21.659, 10603.870, 210.065, 52643.276 20/07/15,11:58:24,03,09,1, 11.8,1,1, 21.659, 10603.896, 210.053, 52643.287 20/07/15,11:58:24,04,09,1, 11.8,1,1, 21.659, 10603.865, 210.069, 52643.256 20/07/15,11:58:24,05,09,1, 11.8,1,1, 21.659, 10603.828, 210.047, 52643.300 20/07/15,11:58:24,06,09,1, 11.8,1,1, 21.659, 10603.844, 210.042, 52643.283 20/07/15,11:58:24,07,09,1, 11.8,1,1, 21.659, 10603.852, 210.041, 52643.285 20/07/15,11:58:24,08,09,1, 11.8,1,1, 21.659, 10603.821, 210.045, 52643.300 20/07/15,11:58:24,09,09,1, 11.8,1,1, 21.659, 10603.859, 210.027, 52643.305 20/07/15,11:58:24,10,09,1, 11.8,1,1, 21.659, 10603.856, 210.029, 52643.292 20/07/15,11:58:24,11,09,1, 11.8,1,1, 21.659, 10603.845, 210.037, 52643.276 20/07/15,11:58:24,12,09,1, 11.8,1,1, 21.659, 10603.839, 209.977, 52643.266 20/07/15,11:58:24,13,09,1, 11.8,1,1, 21.659, 10603.828, 209.986, 52643.266 20/07/15,11:58:24,14,09,1, 11.8,1,1, 21.659, 10603.826, 210.002, 52643.228 20/07/15,11:58:24,15,09,1, 11.8,1,1, 21.659, 10603.825, 209.974, 52643.235 20/07/15,11:58:24,16,09,1, 11.8,1,1, 21.659, 10603.831, 209.988, 52643.237 20/07/15,11:58:24,17,09,1, 11.8,1,1, 21.659, 10603.834, 209.955, 52643.272 20/07/15,11:58:24,18,09,1, 11.8,1,1, 21.659, 10603.832, 209.935, 52643.240 20/07/15,11:58:24,19,09,1, 11.8,1,1, 21.659, 10603.853, 209.925, 52643.237 20/07/15,11:58:25,00,09,1, 11.9,1,1, 21.657, 10603.864, 209.877, 52643.239 20/07/15,11:58:25,01,09,1, 11.9,1,1, 21.657, 10603.843, 209.923, 52643.220 20/07/15,11:58:25,02,09,1, 11.9,1,1, 21.657, 10603.847, 209.921, 52643.246 20/07/15,11:58:25,03,09,1, 11.9,1,1, 21.657, 10603.845, 209.893, 52643.250 20/07/15,11:58:25,04,09,1, 11.9,1,1, 21.657, 10603.860, 209.909, 52643.286 20/07/15,11:58:25,05,09,1, 11.9,1,1, 21.657, 10603.831, 209.879, 52643.224 20/07/15,11:58:25,06,09,1, 11.9,1,1, 21.657, 10603.832, 209.878, 52643.194 20/07/15,11:58:25,07,09,1, 11.9,1,1, 21.657, 10603.857, 209.878, 52643.214 20/07/15,11:58:25,08,09,1, 11.9,1,1, 21.657, 10603.842, 209.847, 52643.209 20/07/15,11:58:25,09,09,1, 11.9,1,1, 21.657, 10603.852, 209.880, 52643.194 20/07/15,11:58:25,10,09,1, 11.9,1,1, 21.657, 10603.864, 209.863, 52643.243 20/07/15,11:58:25,11,09,1, 11.9,1,1, 21.657, 10603.834, 209.855, 52643.222 20/07/15,11:58:25,12,09,1, 11.9,1,1, 21.657, 10603.873, 209.878, 52643.233 20/07/15,11:58:25,13,09,1, 11.9,1,1, 21.657, 10603.857, 209.857, 52643.262 20/07/15,11:58:25,14,09,1, 11.9,1,1, 21.657, 10603.873, 209.848, 52643.453 20/07/15,11:58:25,15,09,1, 11.9,1,1, 21.657, 10603.892, 209.853, 52643.148 20/07/15,11:58:25,16,09,1, 11.9,1,1, 21.657, 10603.883, 209.889, 52643.191 20/07/15,11:58:25,17,09,1, 11.9,1,1, 21.657, 10603.868, 209.841, 52643.139 20/07/15,11:58:25,18,09,1, 11.9,1,1, 21.657, 10603.846, 209.868, 52643.226 20/07/15,11:58:25,19,09,1, 11.9,1,1, 21.657, 10603.870, 209.877, 52643.239 20/07/15,11:58:26,00,09,1, 11.8,1,1, 21.659, 10603.814, 209.771, 52643.145 20/07/15,11:58:26,01,09,1, 11.8,1,1, 21.659, 10603.831, 209.842, 52643.204 20/07/15,11:58:26,02,09,1, 11.8,1,1, 21.659, 10603.838, 209.884, 52643.204 20/07/15,11:58:26,03,09,1, 11.8,1,1, 21.659, 10603.799, 209.880, 52643.227 20/07/15,11:58:26,04,09,1, 11.8,1,1, 21.659, 10603.830, 209.872, 52643.248 20/07/15,11:58:26,05,09,1, 11.8,1,1, 21.659, 10603.822, 209.857, 52643.226 20/07/15,11:58:26,06,09,1, 11.8,1,1, 21.659, 10603.818, 209.858, 52643.199 20/07/15,11:58:26,07,09,1, 11.8,1,1, 21.659, 10603.812, 209.847, 52643.243 20/07/15,11:58:26,08,09,1, 11.8,1,1, 21.659, 10603.813, 209.837, 52643.191 20/07/15,11:58:26,09,09,1, 11.8,1,1, 21.659, 10603.844, 209.877, 52643.218 20/07/15,11:58:26,10,09,1, 11.8,1,1, 21.659, 10603.830, 209.815, 52643.224 20/07/15,11:58:26,11,09,1, 11.8,1,1, 21.659, 10603.823, 209.811, 52643.243 20/07/15,11:58:26,12,09,1, 11.8,1,1, 21.659, 10603.834, 209.811, 52643.221 20/07/15,11:58:26,13,09,1, 11.8,1,1, 21.659, 10603.834, 209.808, 52643.201 20/07/15,11:58:26,14,09,1, 11.8,1,1, 21.659, 10603.814, 209.781, 52643.184 20/07/15,11:58:26,15,09,1, 11.8,1,1, 21.659, 10603.829, 209.825, 52643.237 20/07/15,11:58:26,16,09,1, 11.8,1,1, 21.659, 10603.831, 209.788, 52643.181 20/07/15,11:58:26,17,09,1, 11.8,1,1, 21.659, 10603.847, 209.833, 52643.222 20/07/15,11:58:26,18,09,1, 11.8,1,1, 21.659, 10603.845, 209.807, 52643.216 20/07/15,11:58:26,19,09,1, 11.8,1,1, 21.659, 10603.822, 209.771, 52643.145 20/07/15,11:58:27,00,09,1, 11.8,1,1, 21.654, 10603.714, 209.889, 52643.223 20/07/15,11:58:27,01,09,1, 11.8,1,1, 21.654, 10603.795, 209.822, 52643.196 20/07/15,11:58:27,02,09,1, 11.8,1,1, 21.654, 10603.796, 209.797, 52643.214 20/07/15,11:58:27,03,09,1, 11.8,1,1, 21.654, 10603.815, 209.813, 52643.199 20/07/15,11:58:27,04,09,1, 11.8,1,1, 21.654, 10603.881, 209.806, 52643.218 20/07/15,11:58:27,05,09,1, 11.8,1,1, 21.654, 10603.848, 209.806, 52643.174 20/07/15,11:58:27,06,09,1, 11.8,1,1, 21.654, 10603.826, 209.819, 52643.216 20/07/15,11:58:27,07,09,1, 11.8,1,1, 21.654, 10603.793, 209.786, 52643.160 20/07/15,11:58:27,08,09,1, 11.8,1,1, 21.654, 10603.833, 209.798, 52643.181 20/07/15,11:58:27,09,09,1, 11.8,1,1, 21.654, 10603.735, 209.797, 52643.164 20/07/15,11:58:27,10,09,1, 11.8,1,1, 21.654, 10603.760, 209.833, 52643.219 20/07/15,11:58:27,11,09,1, 11.8,1,1, 21.654, 10603.778, 209.828, 52643.203 20/07/15,11:58:27,12,09,1, 11.8,1,1, 21.654, 10603.747, 209.811, 52643.198 20/07/15,11:58:27,13,09,1, 11.8,1,1, 21.654, 10603.738, 209.869, 52643.213 20/07/15,11:58:27,14,09,1, 11.8,1,1, 21.654, 10603.737, 209.834, 52643.195 20/07/15,11:58:27,15,09,1, 11.8,1,1, 21.654, 10603.748, 209.848, 52642.961 20/07/15,11:58:27,16,09,1, 11.8,1,1, 21.654, 10603.699, 209.892, 52643.123 20/07/15,11:58:27,17,09,1, 11.8,1,1, 21.654, 10603.714, 209.890, 52643.198 20/07/15,11:58:27,18,09,1, 11.8,1,1, 21.654, 10603.691, 209.884, 52643.203 20/07/15,11:58:27,19,09,1, 11.8,1,1, 21.654, 10603.719, 209.889, 52643.223 20/07/15,11:58:28,00,09,1, 11.7,1,1, 21.658, 10603.664, 209.647, 52643.153 20/07/15,11:58:28,01,09,1, 11.7,1,1, 21.658, 10603.690, 209.859, 52643.221 20/07/15,11:58:28,02,09,1, 11.7,1,1, 21.658, 10603.663, 209.877, 52643.218 20/07/15,11:58:28,03,09,1, 11.7,1,1, 21.658, 10603.676, 209.866, 52643.233 20/07/15,11:58:28,04,09,1, 11.7,1,1, 21.658, 10603.660, 209.840, 52643.252 20/07/15,11:58:28,05,09,1, 11.7,1,1, 21.658, 10603.675, 209.844, 52643.239 20/07/15,11:58:28,06,09,1, 11.7,1,1, 21.658, 10603.643, 209.828, 52643.215 20/07/15,11:58:28,07,09,1, 11.7,1,1, 21.658, 10603.666, 209.824, 52643.222 20/07/15,11:58:28,08,09,1, 11.7,1,1, 21.658, 10603.652, 209.848, 52643.233 20/07/15,11:58:28,09,09,1, 11.7,1,1, 21.658, 10603.657, 209.850, 52643.238 20/07/15,11:58:28,10,09,1, 11.7,1,1, 21.658, 10603.676, 209.810, 52643.208 20/07/15,11:58:28,11,09,1, 11.7,1,1, 21.658, 10603.696, 209.796, 52643.163 20/07/15,11:58:28,12,09,1, 11.7,1,1, 21.658, 10603.668, 209.753, 52643.202 20/07/15,11:58:28,13,09,1, 11.7,1,1, 21.658, 10603.667, 209.747, 52643.203 20/07/15,11:58:28,14,09,1, 11.7,1,1, 21.658, 10603.664, 209.757, 52643.229 20/07/15,11:58:28,15,09,1, 11.7,1,1, 21.658, 10603.665, 209.715, 52643.140 20/07/15,11:58:28,16,09,1, 11.7,1,1, 21.658, 10603.648, 209.690, 52643.173 20/07/15,11:58:28,17,09,1, 11.7,1,1, 21.658, 10603.653, 209.670, 52643.168 20/07/15,11:58:28,18,09,1, 11.7,1,1, 21.658, 10603.677, 209.668, 52643.158 20/07/15,11:58:28,19,09,1, 11.7,1,1, 21.658, 10603.668, 209.647, 52643.153 20/07/15,11:58:29,00,09,1, 11.9,1,1, 21.659, 10603.580, 209.504, 52643.123 20/07/15,11:58:29,01,09,1, 11.9,1,1, 21.659, 10603.629, 209.619, 52643.142 20/07/15,11:58:29,02,09,1, 11.9,1,1, 21.659, 10603.653, 209.591, 52643.118 20/07/15,11:58:29,03,09,1, 11.9,1,1, 21.659, 10603.622, 209.554, 52643.107 20/07/15,11:58:29,04,09,1, 11.9,1,1, 21.659, 10603.640, 209.529, 52643.079 20/07/15,11:58:29,05,09,1, 11.9,1,1, 21.659, 10603.643, 209.557, 52643.093 20/07/15,11:58:29,06,09,1, 11.9,1,1, 21.659, 10603.652, 209.529, 52643.115 20/07/15,11:58:29,07,09,1, 11.9,1,1, 21.659, 10603.641, 209.519, 52643.082 20/07/15,11:58:29,08,09,1, 11.9,1,1, 21.659, 10603.618, 209.475, 52643.060 20/07/15,11:58:29,09,09,1, 11.9,1,1, 21.659, 10603.612, 209.486, 52643.056 20/07/15,11:58:29,10,09,1, 11.9,1,1, 21.659, 10603.627, 209.488, 52643.060 20/07/15,11:58:29,11,09,1, 11.9,1,1, 21.659, 10603.602, 209.464, 52643.071 20/07/15,11:58:29,12,09,1, 11.9,1,1, 21.659, 10603.627, 209.468, 52643.100 20/07/15,11:58:29,13,09,1, 11.9,1,1, 21.659, 10603.631, 209.484, 52643.082 20/07/15,11:58:29,14,09,1, 11.9,1,1, 21.659, 10603.609, 209.490, 52643.093 20/07/15,11:58:29,15,09,1, 11.9,1,1, 21.659, 10603.583, 209.477, 52643.053 20/07/15,11:58:29,16,09,1, 11.9,1,1, 21.659, 10603.587, 209.491, 52643.067 20/07/15,11:58:29,17,09,1, 11.9,1,1, 21.659, 10603.609, 209.482, 52643.077 20/07/15,11:58:29,18,09,1, 11.9,1,1, 21.659, 10603.602, 209.491, 52643.035 20/07/15,11:58:29,19,09,1, 11.9,1,1, 21.659, 10603.588, 209.504, 52643.123 20/07/15,11:58:30,00,10,1, 11.8,1,1, 21.656, 10603.522, 209.687, 52643.199 20/07/15,11:58:30,01,10,1, 11.8,1,1, 21.656, 10603.573, 209.512, 52643.080 20/07/15,11:58:30,02,10,1, 11.8,1,1, 21.656, 10603.618, 209.548, 52643.118 20/07/15,11:58:30,03,10,1, 11.8,1,1, 21.656, 10603.583, 209.527, 52643.055 20/07/15,11:58:30,04,10,1, 11.8,1,1, 21.656, 10603.590, 209.548, 52643.142 20/07/15,11:58:30,05,10,1, 11.8,1,1, 21.656, 10603.573, 209.569, 52643.130 20/07/15,11:58:30,06,10,1, 11.8,1,1, 21.656, 10603.589, 209.558, 52643.098 20/07/15,11:58:30,07,10,1, 11.8,1,1, 21.656, 10603.583, 209.581, 52643.143 20/07/15,11:58:30,08,10,1, 11.8,1,1, 21.656, 10603.575, 209.590, 52643.168 20/07/15,11:58:30,09,10,1, 11.8,1,1, 21.656, 10603.567, 209.622, 52643.141 20/07/15,11:58:30,10,10,1, 11.8,1,1, 21.656, 10603.557, 209.611, 52643.183 20/07/15,11:58:30,11,10,1, 11.8,1,1, 21.656, 10603.580, 209.642, 52643.164 20/07/15,11:58:30,12,10,1, 11.8,1,1, 21.656, 10603.563, 209.643, 52643.137 20/07/15,11:58:30,13,10,1, 11.8,1,1, 21.656, 10603.555, 209.651, 52643.146 20/07/15,11:58:30,14,10,1, 11.8,1,1, 21.656, 10603.559, 209.646, 52643.193 20/07/15,11:58:30,15,10,1, 11.8,1,1, 21.656, 10603.570, 209.656, 52643.204 20/07/15,11:58:30,16,10,1, 11.8,1,1, 21.656, 10603.564, 209.689, 52643.243 20/07/15,11:58:30,17,10,1, 11.8,1,1, 21.656, 10603.551, 209.651, 52643.186 20/07/15,11:58:30,18,10,1, 11.8,1,1, 21.656, 10603.548, 209.671, 52643.185 20/07/15,11:58:30,19,10,1, 11.8,1,1, 21.656, 10603.525, 209.687, 52643.199 20/07/15,11:58:31,00,10,1, 11.9,1,1, 21.659, 10603.380, 209.479, 52643.092 20/07/15,11:58:31,01,10,1, 11.9,1,1, 21.659, 10603.516, 209.692, 52643.242 20/07/15,11:58:31,02,10,1, 11.9,1,1, 21.659, 10603.527, 209.693, 52643.201 20/07/15,11:58:31,03,10,1, 11.9,1,1, 21.659, 10603.507, 209.670, 52643.228 20/07/15,11:58:31,04,10,1, 11.9,1,1, 21.659, 10603.506, 209.723, 52643.232 20/07/15,11:58:31,05,10,1, 11.9,1,1, 21.659, 10603.495, 209.694, 52643.238 20/07/15,11:58:31,06,10,1, 11.9,1,1, 21.659, 10603.480, 209.676, 52643.192 20/07/15,11:58:31,07,10,1, 11.9,1,1, 21.659, 10603.484, 209.677, 52643.198 20/07/15,11:58:31,08,10,1, 11.9,1,1, 21.659, 10603.452, 209.672, 52643.194 20/07/15,11:58:31,09,10,1, 11.9,1,1, 21.659, 10603.455, 209.645, 52643.207 20/07/15,11:58:31,10,10,1, 11.9,1,1, 21.659, 10603.447, 209.651, 52643.185 20/07/15,11:58:31,11,10,1, 11.9,1,1, 21.659, 10603.441, 209.609, 52643.179 20/07/15,11:58:31,12,10,1, 11.9,1,1, 21.659, 10603.415, 209.633, 52643.213 20/07/15,11:58:31,13,10,1, 11.9,1,1, 21.659, 10603.437, 209.591, 52643.162 20/07/15,11:58:31,14,10,1, 11.9,1,1, 21.659, 10603.419, 209.594, 52643.181 20/07/15,11:58:31,15,10,1, 11.9,1,1, 21.659, 10603.421, 209.581, 52643.177 20/07/15,11:58:31,16,10,1, 11.9,1,1, 21.659, 10603.423, 209.552, 52643.144 20/07/15,11:58:31,17,10,1, 11.9,1,1, 21.659, 10603.408, 209.537, 52643.159 20/07/15,11:58:31,18,10,1, 11.9,1,1, 21.659, 10603.410, 209.504, 52643.130 20/07/15,11:58:31,19,10,1, 11.9,1,1, 21.659, 10603.381, 209.479, 52643.092 20/07/15,11:58:32,00,10,1, 11.8,1,1, 21.655, 10603.355, 209.220, 52643.053 20/07/15,11:58:32,01,10,1, 11.8,1,1, 21.655, 10603.371, 209.425, 52643.089 20/07/15,11:58:32,02,10,1, 11.8,1,1, 21.655, 10603.357, 209.434, 52643.098 20/07/15,11:58:32,03,10,1, 11.8,1,1, 21.655, 10603.385, 209.412, 52643.097 20/07/15,11:58:32,04,10,1, 11.8,1,1, 21.655, 10603.385, 209.371, 52643.068 20/07/15,11:58:32,05,10,1, 11.8,1,1, 21.655, 10603.400, 209.351, 52643.111 20/07/15,11:58:32,06,10,1, 11.8,1,1, 21.655, 10603.389, 209.342, 52643.053 20/07/15,11:58:32,07,10,1, 11.8,1,1, 21.655, 10603.366, 209.298, 52643.047 20/07/15,11:58:32,08,10,1, 11.8,1,1, 21.655, 10603.356, 209.261, 52643.047 20/07/15,11:58:32,09,10,1, 11.8,1,1, 21.655, 10603.397, 209.273, 52643.070 20/07/15,11:58:32,10,10,1, 11.8,1,1, 21.655, 10603.350, 209.277, 52643.055 20/07/15,11:58:32,11,10,1, 11.8,1,1, 21.655, 10603.373, 209.236, 52643.094 20/07/15,11:58:32,12,10,1, 11.8,1,1, 21.655, 10603.384, 209.230, 52643.043 20/07/15,11:58:32,13,10,1, 11.8,1,1, 21.655, 10603.357, 209.234, 52643.026 20/07/15,11:58:32,14,10,1, 11.8,1,1, 21.655, 10603.377, 209.194, 52642.938 20/07/15,11:58:32,15,10,1, 11.8,1,1, 21.655, 10603.320, 209.197, 52643.044 20/07/15,11:58:32,16,10,1, 11.8,1,1, 21.655, 10603.357, 209.197, 52643.062 20/07/15,11:58:32,17,10,1, 11.8,1,1, 21.655, 10603.370, 209.212, 52643.061 20/07/15,11:58:32,18,10,1, 11.8,1,1, 21.655, 10603.349, 209.182, 52642.991 20/07/15,11:58:32,19,10,1, 11.8,1,1, 21.655, 10603.355, 209.220, 52643.053 20/07/15,11:58:33,00,10,1, 11.8,1,1, 21.656, 10603.280, 209.511, 52643.180 20/07/15,11:58:33,01,10,1, 11.8,1,1, 21.656, 10603.349, 209.224, 52643.071 20/07/15,11:58:33,02,10,1, 11.8,1,1, 21.656, 10603.367, 209.212, 52643.071 20/07/15,11:58:33,03,10,1, 11.8,1,1, 21.656, 10603.361, 209.258, 52643.083 20/07/15,11:58:33,04,10,1, 11.8,1,1, 21.656, 10603.334, 209.246, 52643.076 20/07/15,11:58:33,05,10,1, 11.8,1,1, 21.656, 10603.347, 209.291, 52643.071 20/07/15,11:58:33,06,10,1, 11.8,1,1, 21.656, 10603.330, 209.262, 52643.086 20/07/15,11:58:33,07,10,1, 11.8,1,1, 21.656, 10603.340, 209.334, 52643.125 20/07/15,11:58:33,08,10,1, 11.8,1,1, 21.656, 10603.355, 209.322, 52643.101 20/07/15,11:58:33,09,10,1, 11.8,1,1, 21.656, 10603.335, 209.322, 52643.142 20/07/15,11:58:33,10,10,1, 11.8,1,1, 21.656, 10603.352, 209.359, 52643.126 20/07/15,11:58:33,11,10,1, 11.8,1,1, 21.656, 10603.305, 209.354, 52643.131 20/07/15,11:58:33,12,10,1, 11.8,1,1, 21.656, 10603.318, 209.379, 52643.182 20/07/15,11:58:33,13,10,1, 11.8,1,1, 21.656, 10603.340, 209.397, 52643.164 20/07/15,11:58:33,14,10,1, 11.8,1,1, 21.656, 10603.308, 209.401, 52643.114 20/07/15,11:58:33,15,10,1, 11.8,1,1, 21.656, 10603.318, 209.394, 52643.118 20/07/15,11:58:33,16,10,1, 11.8,1,1, 21.656, 10603.314, 209.415, 52643.129 20/07/15,11:58:33,17,10,1, 11.8,1,1, 21.656, 10603.304, 209.481, 52643.182 20/07/15,11:58:33,18,10,1, 11.8,1,1, 21.656, 10603.302, 209.493, 52643.208 20/07/15,11:58:33,19,10,1, 11.8,1,1, 21.656, 10603.285, 209.511, 52643.180 20/07/15,11:58:34,00,09,1, 11.8,1,1, 21.656, 10603.222, 209.311, 52643.124 20/07/15,11:58:34,01,09,1, 11.8,1,1, 21.656, 10603.281, 209.516, 52643.196 20/07/15,11:58:34,02,09,1, 11.8,1,1, 21.656, 10603.276, 209.491, 52643.186 20/07/15,11:58:34,03,09,1, 11.8,1,1, 21.656, 10603.266, 209.477, 52643.218 20/07/15,11:58:34,04,09,1, 11.8,1,1, 21.656, 10603.276, 209.511, 52643.235 20/07/15,11:58:34,05,09,1, 11.8,1,1, 21.656, 10603.261, 209.495, 52643.211 20/07/15,11:58:34,06,09,1, 11.8,1,1, 21.656, 10603.283, 209.486, 52643.179 20/07/15,11:58:34,07,09,1, 11.8,1,1, 21.656, 10603.254, 209.466, 52643.175 20/07/15,11:58:34,08,09,1, 11.8,1,1, 21.656, 10603.276, 209.423, 52643.181 20/07/15,11:58:34,09,09,1, 11.8,1,1, 21.656, 10603.233, 209.451, 52643.222 20/07/15,11:58:34,10,09,1, 11.8,1,1, 21.656, 10603.255, 209.404, 52643.159 20/07/15,11:58:34,11,09,1, 11.8,1,1, 21.656, 10603.257, 209.391, 52643.172 20/07/15,11:58:34,12,09,1, 11.8,1,1, 21.656, 10603.220, 209.404, 52643.177 20/07/15,11:58:34,13,09,1, 11.8,1,1, 21.656, 10603.254, 209.366, 52643.165 20/07/15,11:58:34,14,09,1, 11.8,1,1, 21.656, 10603.255, 209.370, 52643.104 20/07/15,11:58:34,15,09,1, 11.8,1,1, 21.656, 10603.201, 209.362, 52643.107 20/07/15,11:58:34,16,09,1, 11.8,1,1, 21.656, 10603.202, 209.342, 52643.111 20/07/15,11:58:34,17,09,1, 11.8,1,1, 21.656, 10603.183, 209.302, 52643.070 20/07/15,11:58:34,18,09,1, 11.8,1,1, 21.656, 10603.202, 209.307, 52643.109 20/07/15,11:58:34,19,09,1, 11.8,1,1, 21.656, 10603.230, 209.311, 52643.124 20/07/15,11:58:35,00,09,1, 11.8,1,1, 21.660, 10603.138, 209.054, 52643.071 20/07/15,11:58:35,01,09,1, 11.8,1,1, 21.660, 10603.171, 209.256, 52643.055 20/07/15,11:58:35,02,09,1, 11.8,1,1, 21.660, 10603.156, 209.229, 52643.087 20/07/15,11:58:35,03,09,1, 11.8,1,1, 21.660, 10603.141, 209.202, 52643.035 20/07/15,11:58:35,04,09,1, 11.8,1,1, 21.660, 10603.154, 209.214, 52643.092 20/07/15,11:58:35,05,09,1, 11.8,1,1, 21.660, 10603.167, 209.204, 52643.090 20/07/15,11:58:35,06,09,1, 11.8,1,1, 21.660, 10603.163, 209.181, 52643.071 20/07/15,11:58:35,07,09,1, 11.8,1,1, 21.660, 10603.163, 209.141, 52643.042 20/07/15,11:58:35,08,09,1, 11.8,1,1, 21.660, 10603.143, 209.141, 52643.050 20/07/15,11:58:35,09,09,1, 11.8,1,1, 21.660, 10603.128, 209.121, 52643.022 20/07/15,11:58:35,10,09,1, 11.8,1,1, 21.660, 10603.149, 209.124, 52643.049 20/07/15,11:58:35,11,09,1, 11.8,1,1, 21.660, 10603.139, 209.106, 52643.036 20/07/15,11:58:35,12,09,1, 11.8,1,1, 21.660, 10603.121, 209.074, 52643.026 20/07/15,11:58:35,13,09,1, 11.8,1,1, 21.660, 10603.103, 209.067, 52643.043 20/07/15,11:58:35,14,09,1, 11.8,1,1, 21.660, 10603.128, 209.076, 52643.014 20/07/15,11:58:35,15,09,1, 11.8,1,1, 21.660, 10603.136, 209.077, 52643.025 20/07/15,11:58:35,16,09,1, 11.8,1,1, 21.660, 10603.114, 209.073, 52643.079 20/07/15,11:58:35,17,09,1, 11.8,1,1, 21.660, 10603.140, 209.077, 52643.041 20/07/15,11:58:35,18,09,1, 11.8,1,1, 21.660, 10603.144, 209.060, 52643.043 20/07/15,11:58:35,19,09,1, 11.8,1,1, 21.660, 10603.142, 209.054, 52643.071 20/07/15,11:58:36,00,09,1, 11.9,1,1, 21.655, 10603.172, 209.228, 52643.135 20/07/15,11:58:36,01,09,1, 11.9,1,1, 21.655, 10603.140, 209.055, 52643.052 20/07/15,11:58:36,02,09,1, 11.9,1,1, 21.655, 10603.132, 209.065, 52643.037 20/07/15,11:58:36,03,09,1, 11.9,1,1, 21.655, 10603.133, 209.060, 52643.033 20/07/15,11:58:36,04,09,1, 11.9,1,1, 21.655, 10603.123, 209.113, 52643.060 20/07/15,11:58:36,05,09,1, 11.9,1,1, 21.655, 10603.138, 209.071, 52643.050 20/07/15,11:58:36,06,09,1, 11.9,1,1, 21.655, 10603.138, 209.076, 52643.069 20/07/15,11:58:36,07,09,1, 11.9,1,1, 21.655, 10603.166, 209.089, 52643.052 20/07/15,11:58:36,08,09,1, 11.9,1,1, 21.655, 10603.153, 209.069, 52643.069 20/07/15,11:58:36,09,09,1, 11.9,1,1, 21.655, 10603.148, 209.120, 52643.109 20/07/15,11:58:36,10,09,1, 11.9,1,1, 21.655, 10603.143, 209.130, 52643.076 20/07/15,11:58:36,11,09,1, 11.9,1,1, 21.655, 10603.153, 209.130, 52643.092 20/07/15,11:58:36,12,09,1, 11.9,1,1, 21.655, 10603.168, 209.134, 52643.069 20/07/15,11:58:36,13,09,1, 11.9,1,1, 21.655, 10603.179, 209.176, 52643.073 20/07/15,11:58:36,14,09,1, 11.9,1,1, 21.655, 10603.150, 209.168, 52643.094 20/07/15,11:58:36,15,09,1, 11.9,1,1, 21.655, 10603.167, 209.170, 52643.037 20/07/15,11:58:36,16,09,1, 11.9,1,1, 21.655, 10603.163, 209.197, 52643.097 20/07/15,11:58:36,17,09,1, 11.9,1,1, 21.655, 10603.178, 209.202, 52643.099 20/07/15,11:58:36,18,09,1, 11.9,1,1, 21.655, 10603.176, 209.205, 52643.126 20/07/15,11:58:36,19,09,1, 11.9,1,1, 21.655, 10603.173, 209.228, 52643.135 20/07/15,11:58:37,00,10,1, 11.9,1,1, 21.657, 10603.021, 209.214, 52643.122 20/07/15,11:58:37,01,10,1, 11.9,1,1, 21.657, 10603.142, 209.243, 52643.108 20/07/15,11:58:37,02,10,1, 11.9,1,1, 21.657, 10603.131, 209.250, 52643.111 20/07/15,11:58:37,03,10,1, 11.9,1,1, 21.657, 10603.150, 209.267, 52643.119 20/07/15,11:58:37,04,10,1, 11.9,1,1, 21.657, 10603.148, 209.278, 52643.123 20/07/15,11:58:37,05,10,1, 11.9,1,1, 21.657, 10603.131, 209.272, 52643.161 20/07/15,11:58:37,06,10,1, 11.9,1,1, 21.657, 10603.130, 209.277, 52643.159 20/07/15,11:58:37,07,10,1, 11.9,1,1, 21.657, 10603.135, 209.266, 52643.154 20/07/15,11:58:37,08,10,1, 11.9,1,1, 21.657, 10603.125, 209.248, 52643.150 20/07/15,11:58:37,09,10,1, 11.9,1,1, 21.657, 10603.095, 209.308, 52643.173 20/07/15,11:58:37,10,10,1, 11.9,1,1, 21.657, 10603.149, 209.285, 52643.164 20/07/15,11:58:37,11,10,1, 11.9,1,1, 21.657, 10603.100, 209.256, 52643.149 20/07/15,11:58:37,12,10,1, 11.9,1,1, 21.657, 10603.108, 209.275, 52643.189 20/07/15,11:58:37,13,10,1, 11.9,1,1, 21.657, 10603.101, 209.265, 52643.143 20/07/15,11:58:37,14,10,1, 11.9,1,1, 21.657, 10603.058, 209.233, 52643.154 20/07/15,11:58:37,15,10,1, 11.9,1,1, 21.657, 10603.051, 209.263, 52643.144 20/07/15,11:58:37,16,10,1, 11.9,1,1, 21.657, 10603.057, 209.246, 52643.151 20/07/15,11:58:37,17,10,1, 11.9,1,1, 21.657, 10603.059, 209.223, 52643.151 20/07/15,11:58:37,18,10,1, 11.9,1,1, 21.657, 10603.083, 209.204, 52643.120 20/07/15,11:58:37,19,10,1, 11.9,1,1, 21.657, 10603.027, 209.214, 52643.122 20/07/15,11:58:38,00,10,1, 11.8,1,1, 21.655, 10602.996, 209.016, 52643.075 20/07/15,11:58:38,01,10,1, 11.8,1,1, 21.655, 10603.018, 209.183, 52643.137 20/07/15,11:58:38,02,10,1, 11.8,1,1, 21.655, 10603.014, 209.154, 52643.092 20/07/15,11:58:38,03,10,1, 11.8,1,1, 21.655, 10602.991, 209.133, 52643.108 20/07/15,11:58:38,04,10,1, 11.8,1,1, 21.655, 10602.991, 209.131, 52643.109 20/07/15,11:58:38,05,10,1, 11.8,1,1, 21.655, 10602.970, 209.119, 52643.108 20/07/15,11:58:38,06,10,1, 11.8,1,1, 21.655, 10602.966, 209.104, 52643.051 20/07/15,11:58:38,07,10,1, 11.8,1,1, 21.655, 10602.979, 209.095, 52643.103 20/07/15,11:58:38,08,10,1, 11.8,1,1, 21.655, 10602.953, 209.063, 52643.083 20/07/15,11:58:38,09,10,1, 11.8,1,1, 21.655, 10602.962, 209.078, 52643.100 20/07/15,11:58:38,10,10,1, 11.8,1,1, 21.655, 10602.961, 209.030, 52643.074 20/07/15,11:58:38,11,10,1, 11.8,1,1, 21.655, 10602.959, 209.058, 52643.081 20/07/15,11:58:38,12,10,1, 11.8,1,1, 21.655, 10602.953, 209.048, 52643.152 20/07/15,11:58:38,13,10,1, 11.8,1,1, 21.655, 10602.931, 209.034, 52643.060 20/07/15,11:58:38,14,10,1, 11.8,1,1, 21.655, 10602.941, 209.044, 52643.058 20/07/15,11:58:38,15,10,1, 11.8,1,1, 21.655, 10602.971, 209.043, 52643.095 20/07/15,11:58:38,16,10,1, 11.8,1,1, 21.655, 10602.963, 209.002, 52643.051 20/07/15,11:58:38,17,10,1, 11.8,1,1, 21.655, 10602.982, 208.993, 52643.039 20/07/15,11:58:38,18,10,1, 11.8,1,1, 21.655, 10602.957, 209.007, 52643.078 20/07/15,11:58:38,19,10,1, 11.8,1,1, 21.655, 10602.997, 209.016, 52643.075 20/07/15,11:58:39,00,09,1, 11.9,1,1, 21.656, 10603.147, 209.201, 52643.184 20/07/15,11:58:39,01,09,1, 11.9,1,1, 21.656, 10602.981, 209.015, 52643.046 20/07/15,11:58:39,02,09,1, 11.9,1,1, 21.656, 10603.000, 209.023, 52643.049 20/07/15,11:58:39,03,09,1, 11.9,1,1, 21.656, 10603.039, 209.037, 52643.075 20/07/15,11:58:39,04,09,1, 11.9,1,1, 21.656, 10603.046, 209.006, 52643.080 20/07/15,11:58:39,05,09,1, 11.9,1,1, 21.656, 10603.046, 209.030, 52643.076 20/07/15,11:58:39,06,09,1, 11.9,1,1, 21.656, 10603.082, 209.064, 52643.104 20/07/15,11:58:39,07,09,1, 11.9,1,1, 21.656, 10603.058, 209.093, 52643.115 20/07/15,11:58:39,08,09,1, 11.9,1,1, 21.656, 10603.065, 209.095, 52643.137 20/07/15,11:58:39,09,09,1, 11.9,1,1, 21.656, 10603.069, 209.096, 52643.111 20/07/15,11:58:39,10,09,1, 11.9,1,1, 21.656, 10603.104, 209.097, 52643.109 20/07/15,11:58:39,11,09,1, 11.9,1,1, 21.656, 10603.124, 209.122, 52643.126 20/07/15,11:58:39,12,09,1, 11.9,1,1, 21.656, 10603.133, 209.107, 52643.092 20/07/15,11:58:39,13,09,1, 11.9,1,1, 21.656, 10603.113, 209.139, 52643.140 20/07/15,11:58:39,14,09,1, 11.9,1,1, 21.656, 10603.130, 209.163, 52643.143 20/07/15,11:58:39,15,09,1, 11.9,1,1, 21.656, 10603.143, 209.179, 52643.153 20/07/15,11:58:39,16,09,1, 11.9,1,1, 21.656, 10603.142, 209.159, 52643.133 20/07/15,11:58:39,17,09,1, 11.9,1,1, 21.656, 10603.150, 209.185, 52643.087 20/07/15,11:58:39,18,09,1, 11.9,1,1, 21.656, 10603.117, 209.222, 52643.260 20/07/15,11:58:39,19,09,1, 11.9,1,1, 21.656, 10603.154, 209.201, 52643.184 20/07/15,11:58:40,00,09,1, 11.8,1,1, 21.658, 10602.938, 209.220, 52643.141 20/07/15,11:58:40,01,09,1, 11.8,1,1, 21.658, 10603.157, 209.242, 52643.222 20/07/15,11:58:40,02,09,1, 11.8,1,1, 21.658, 10603.173, 209.240, 52643.164 20/07/15,11:58:40,03,09,1, 11.8,1,1, 21.658, 10603.148, 209.250, 52643.193 20/07/15,11:58:40,04,09,1, 11.8,1,1, 21.658, 10603.151, 209.271, 52643.179 20/07/15,11:58:40,05,09,1, 11.8,1,1, 21.658, 10603.123, 209.241, 52643.159 20/07/15,11:58:40,06,09,1, 11.8,1,1, 21.658, 10603.134, 209.248, 52643.145 20/07/15,11:58:40,07,09,1, 11.8,1,1, 21.658, 10603.090, 209.268, 52643.181 20/07/15,11:58:40,08,09,1, 11.8,1,1, 21.658, 10603.117, 209.247, 52643.132 20/07/15,11:58:40,09,09,1, 11.8,1,1, 21.658, 10603.070, 209.249, 52643.066 20/07/15,11:58:40,10,09,1, 11.8,1,1, 21.658, 10603.090, 209.242, 52643.229 20/07/15,11:58:40,11,09,1, 11.8,1,1, 21.658, 10603.071, 209.212, 52643.153 20/07/15,11:58:40,12,09,1, 11.8,1,1, 21.658, 10603.068, 209.226, 52643.183 20/07/15,11:58:40,13,09,1, 11.8,1,1, 21.658, 10602.993, 209.236, 52643.147 20/07/15,11:58:40,14,09,1, 11.8,1,1, 21.658, 10602.993, 209.227, 52643.163 20/07/15,11:58:40,15,09,1, 11.8,1,1, 21.658, 10602.997, 209.236, 52643.148 20/07/15,11:58:40,16,09,1, 11.8,1,1, 21.658, 10602.991, 209.211, 52643.155 20/07/15,11:58:40,17,09,1, 11.8,1,1, 21.658, 10602.972, 209.225, 52643.108 20/07/15,11:58:40,18,09,1, 11.8,1,1, 21.658, 10602.962, 209.216, 52643.171 20/07/15,11:58:40,19,09,1, 11.8,1,1, 21.658, 10602.942, 209.220, 52643.141 20/07/15,11:58:41,00,10,1, 11.8,1,1, 21.660, 10603.038, 209.174, 52643.174 20/07/15,11:58:41,01,10,1, 11.8,1,1, 21.660, 10602.940, 209.198, 52643.105 20/07/15,11:58:41,02,10,1, 11.8,1,1, 21.660, 10602.903, 209.182, 52643.149 20/07/15,11:58:41,03,10,1, 11.8,1,1, 21.660, 10602.908, 209.203, 52643.125 20/07/15,11:58:41,04,10,1, 11.8,1,1, 21.660, 10602.918, 209.198, 52643.178 20/07/15,11:58:41,05,10,1, 11.8,1,1, 21.660, 10602.902, 209.169, 52643.095 20/07/15,11:58:41,06,10,1, 11.8,1,1, 21.660, 10602.896, 209.181, 52643.088 20/07/15,11:58:41,07,10,1, 11.8,1,1, 21.660, 10602.928, 209.170, 52643.198 20/07/15,11:58:41,08,10,1, 11.8,1,1, 21.660, 10602.904, 209.184, 52643.130 20/07/15,11:58:41,09,10,1, 11.8,1,1, 21.660, 10602.920, 209.163, 52643.126 20/07/15,11:58:41,10,10,1, 11.8,1,1, 21.660, 10602.935, 209.175, 52643.133 20/07/15,11:58:41,11,10,1, 11.8,1,1, 21.660, 10602.927, 209.166, 52643.150 20/07/15,11:58:41,12,10,1, 11.8,1,1, 21.660, 10602.926, 209.150, 52643.135 20/07/15,11:58:41,13,10,1, 11.8,1,1, 21.660, 10602.942, 209.162, 52643.179 20/07/15,11:58:41,14,10,1, 11.8,1,1, 21.660, 10602.994, 209.169, 52643.111 20/07/15,11:58:41,15,10,1, 11.8,1,1, 21.660, 10602.969, 209.188, 52643.181 20/07/15,11:58:41,16,10,1, 11.8,1,1, 21.660, 10603.012, 209.172, 52643.131 20/07/15,11:58:41,17,10,1, 11.8,1,1, 21.660, 10603.040, 209.153, 52643.157 20/07/15,11:58:41,18,10,1, 11.8,1,1, 21.660, 10603.015, 209.175, 52643.150 20/07/15,11:58:41,19,10,1, 11.8,1,1, 21.660, 10603.044, 209.174, 52643.174 20/07/15,11:58:42,00,10,1, 11.8,1,1, 21.660, 10603.205, 209.370, 52643.183 20/07/15,11:58:42,01,10,1, 11.8,1,1, 21.660, 10603.094, 209.202, 52643.197 20/07/15,11:58:42,02,10,1, 11.8,1,1, 21.660, 10603.128, 209.185, 52643.173 20/07/15,11:58:42,03,10,1, 11.8,1,1, 21.660, 10603.138, 209.196, 52643.167 20/07/15,11:58:42,04,10,1, 11.8,1,1, 21.660, 10603.136, 209.184, 52643.173 20/07/15,11:58:42,05,10,1, 11.8,1,1, 21.660, 10603.166, 209.204, 52643.178 20/07/15,11:58:42,06,10,1, 11.8,1,1, 21.660, 10603.176, 209.204, 52643.142 20/07/15,11:58:42,07,10,1, 11.8,1,1, 21.660, 10603.175, 209.212, 52643.130 20/07/15,11:58:42,08,10,1, 11.8,1,1, 21.660, 10603.197, 209.283, 52643.185 20/07/15,11:58:42,09,10,1, 11.8,1,1, 21.660, 10603.220, 209.259, 52643.200 20/07/15,11:58:42,10,10,1, 11.8,1,1, 21.660, 10603.202, 209.252, 52643.159 20/07/15,11:58:42,11,10,1, 11.8,1,1, 21.660, 10603.219, 209.295, 52643.198 20/07/15,11:58:42,12,10,1, 11.8,1,1, 21.660, 10603.226, 209.302, 52643.190 20/07/15,11:58:42,13,10,1, 11.8,1,1, 21.660, 10603.226, 209.303, 52643.194 20/07/15,11:58:42,14,10,1, 11.8,1,1, 21.660, 10603.212, 209.313, 52643.187 20/07/15,11:58:42,15,10,1, 11.8,1,1, 21.660, 10603.208, 209.351, 52643.245 20/07/15,11:58:42,16,10,1, 11.8,1,1, 21.660, 10603.223, 209.381, 52643.238 20/07/15,11:58:42,17,10,1, 11.8,1,1, 21.660, 10603.251, 209.369, 52643.228 20/07/15,11:58:42,18,10,1, 11.8,1,1, 21.660, 10603.210, 209.373, 52643.159 20/07/15,11:58:42,19,10,1, 11.8,1,1, 21.660, 10603.210, 209.370, 52643.183 20/07/15,11:58:43,00,10,1, 11.9,1,1, 21.655, 10603.055, 209.412, 52643.237 20/07/15,11:58:43,01,10,1, 11.9,1,1, 21.655, 10603.206, 209.390, 52643.204 20/07/15,11:58:43,02,10,1, 11.9,1,1, 21.655, 10603.191, 209.398, 52643.209 20/07/15,11:58:43,03,10,1, 11.9,1,1, 21.655, 10603.182, 209.409, 52643.187 20/07/15,11:58:43,04,10,1, 11.9,1,1, 21.655, 10603.175, 209.429, 52643.244 20/07/15,11:58:43,05,10,1, 11.9,1,1, 21.655, 10603.159, 209.423, 52643.220 20/07/15,11:58:43,06,10,1, 11.9,1,1, 21.655, 10603.147, 209.432, 52643.208 20/07/15,11:58:43,07,10,1, 11.9,1,1, 21.655, 10603.134, 209.432, 52643.204 20/07/15,11:58:43,08,10,1, 11.9,1,1, 21.655, 10603.091, 209.427, 52643.201 20/07/15,11:58:43,09,10,1, 11.9,1,1, 21.655, 10603.107, 209.419, 52643.168 20/07/15,11:58:43,10,10,1, 11.9,1,1, 21.655, 10603.146, 209.447, 52643.207 20/07/15,11:58:43,11,10,1, 11.9,1,1, 21.655, 10603.127, 209.470, 52643.241 20/07/15,11:58:43,12,10,1, 11.9,1,1, 21.655, 10603.079, 209.417, 52643.199 20/07/15,11:58:43,13,10,1, 11.9,1,1, 21.655, 10603.067, 209.440, 52643.219 20/07/15,11:58:43,14,10,1, 11.9,1,1, 21.655, 10603.075, 209.472, 52643.207 20/07/15,11:58:43,15,10,1, 11.9,1,1, 21.655, 10603.079, 209.436, 52643.207 20/07/15,11:58:43,16,10,1, 11.9,1,1, 21.655, 10603.043, 209.438, 52643.236 20/07/15,11:58:43,17,10,1, 11.9,1,1, 21.655, 10603.044, 209.422, 52643.219 20/07/15,11:58:43,18,10,1, 11.9,1,1, 21.655, 10603.041, 209.422, 52643.207 20/07/15,11:58:43,19,10,1, 11.9,1,1, 21.655, 10603.056, 209.412, 52643.237 20/07/15,11:58:44,00,10,1, 11.8,1,1, 21.656, 10603.222, 209.464, 52643.261 20/07/15,11:58:44,01,10,1, 11.8,1,1, 21.656, 10603.059, 209.417, 52643.197 20/07/15,11:58:44,02,10,1, 11.8,1,1, 21.656, 10603.072, 209.444, 52643.239 20/07/15,11:58:44,03,10,1, 11.8,1,1, 21.656, 10603.063, 209.416, 52643.230 20/07/15,11:58:44,04,10,1, 11.8,1,1, 21.656, 10603.063, 209.429, 52643.276 20/07/15,11:58:44,05,10,1, 11.8,1,1, 21.656, 10603.046, 209.406, 52643.242 20/07/15,11:58:44,06,10,1, 11.8,1,1, 21.656, 10603.034, 209.404, 52643.281 20/07/15,11:58:44,07,10,1, 11.8,1,1, 21.656, 10603.063, 209.390, 52643.214 20/07/15,11:58:44,08,10,1, 11.8,1,1, 21.656, 10603.076, 209.428, 52643.264 20/07/15,11:58:44,09,10,1, 11.8,1,1, 21.656, 10603.074, 209.414, 52643.239 20/07/15,11:58:44,10,10,1, 11.8,1,1, 21.656, 10603.091, 209.395, 52643.269 20/07/15,11:58:44,11,10,1, 11.8,1,1, 21.656, 10603.120, 209.412, 52643.266 20/07/15,11:58:44,12,10,1, 11.8,1,1, 21.656, 10603.111, 209.407, 52643.265 20/07/15,11:58:44,13,10,1, 11.8,1,1, 21.656, 10603.132, 209.430, 52643.261 20/07/15,11:58:44,14,10,1, 11.8,1,1, 21.656, 10603.136, 209.409, 52643.271 20/07/15,11:58:44,15,10,1, 11.8,1,1, 21.656, 10603.162, 209.409, 52643.262 20/07/15,11:58:44,16,10,1, 11.8,1,1, 21.656, 10603.146, 209.418, 52643.235 20/07/15,11:58:44,17,10,1, 11.8,1,1, 21.656, 10603.199, 209.467, 52643.262 20/07/15,11:58:44,18,10,1, 11.8,1,1, 21.656, 10603.206, 209.446, 52643.273 20/07/15,11:58:44,19,10,1, 11.8,1,1, 21.656, 10603.230, 209.464, 52643.261 20/07/15,11:58:45,00,09,1, 11.8,1,1, 21.658, 10603.355, 209.697, 52643.287 20/07/15,11:58:45,01,09,1, 11.8,1,1, 21.658, 10603.209, 209.487, 52643.245 20/07/15,11:58:45,02,09,1, 11.8,1,1, 21.658, 10603.236, 209.497, 52643.258 20/07/15,11:58:45,03,09,1, 11.8,1,1, 21.658, 10603.264, 209.532, 52643.281 20/07/15,11:58:45,04,09,1, 11.8,1,1, 21.658, 10603.284, 209.551, 52643.284 20/07/15,11:58:45,05,09,1, 11.8,1,1, 21.658, 10603.286, 209.529, 52643.284 20/07/15,11:58:45,06,09,1, 11.8,1,1, 21.658, 10603.313, 209.569, 52643.280 20/07/15,11:58:45,07,09,1, 11.8,1,1, 21.658, 10603.343, 209.579, 52643.297 20/07/15,11:58:45,08,09,1, 11.8,1,1, 21.658, 10603.318, 209.611, 52643.290 20/07/15,11:58:45,09,09,1, 11.8,1,1, 21.658, 10603.333, 209.612, 52643.315 20/07/15,11:58:45,10,09,1, 11.8,1,1, 21.658, 10603.321, 209.633, 52643.308 20/07/15,11:58:45,11,09,1, 11.8,1,1, 21.658, 10603.341, 209.637, 52643.312 20/07/15,11:58:45,12,09,1, 11.8,1,1, 21.658, 10603.344, 209.634, 52643.334 20/07/15,11:58:45,13,09,1, 11.8,1,1, 21.658, 10603.361, 209.616, 52643.289 20/07/15,11:58:45,14,09,1, 11.8,1,1, 21.658, 10603.367, 209.663, 52643.303 20/07/15,11:58:45,15,09,1, 11.8,1,1, 21.658, 10603.387, 209.672, 52643.285 20/07/15,11:58:45,16,09,1, 11.8,1,1, 21.658, 10603.351, 209.696, 52643.288 20/07/15,11:58:45,17,09,1, 11.8,1,1, 21.658, 10603.356, 209.696, 52643.290 20/07/15,11:58:45,18,09,1, 11.8,1,1, 21.658, 10603.362, 209.721, 52643.298 20/07/15,11:58:45,19,09,1, 11.8,1,1, 21.658, 10603.357, 209.697, 52643.287 20/07/15,11:58:46,00,10,1, 11.8,1,1, 21.661, 10603.180, 209.811, 52643.307 20/07/15,11:58:46,01,10,1, 11.8,1,1, 21.661, 10603.340, 209.732, 52643.304 20/07/15,11:58:46,02,10,1, 11.8,1,1, 21.661, 10603.305, 209.769, 52643.324 20/07/15,11:58:46,03,10,1, 11.8,1,1, 21.661, 10603.338, 209.753, 52643.318 20/07/15,11:58:46,04,10,1, 11.8,1,1, 21.661, 10603.309, 209.744, 52643.306 20/07/15,11:58:46,05,10,1, 11.8,1,1, 21.661, 10603.256, 209.742, 52643.267 20/07/15,11:58:46,06,10,1, 11.8,1,1, 21.661, 10603.293, 209.739, 52643.269 20/07/15,11:58:46,07,10,1, 11.8,1,1, 21.661, 10603.261, 209.749, 52643.285 20/07/15,11:58:46,08,10,1, 11.8,1,1, 21.661, 10603.250, 209.760, 52643.316 20/07/15,11:58:46,09,10,1, 11.8,1,1, 21.661, 10603.259, 209.794, 52643.351 20/07/15,11:58:46,10,10,1, 11.8,1,1, 21.661, 10603.230, 209.743, 52643.316 20/07/15,11:58:46,11,10,1, 11.8,1,1, 21.661, 10603.229, 209.755, 52643.291 20/07/15,11:58:46,12,10,1, 11.8,1,1, 21.661, 10603.214, 209.781, 52643.274 20/07/15,11:58:46,13,10,1, 11.8,1,1, 21.661, 10603.201, 209.755, 52643.287 20/07/15,11:58:46,14,10,1, 11.8,1,1, 21.661, 10603.226, 209.787, 52643.367 20/07/15,11:58:46,15,10,1, 11.8,1,1, 21.661, 10603.191, 209.766, 52643.288 20/07/15,11:58:46,16,10,1, 11.8,1,1, 21.661, 10603.192, 209.768, 52643.296 20/07/15,11:58:46,17,10,1, 11.8,1,1, 21.661, 10603.165, 209.749, 52643.273 20/07/15,11:58:46,18,10,1, 11.8,1,1, 21.661, 10603.187, 209.794, 52643.296 20/07/15,11:58:46,19,10,1, 11.8,1,1, 21.661, 10603.183, 209.811, 52643.307 20/07/15,11:58:47,00,09,1, 11.9,1,1, 21.657, 10603.489, 209.854, 52643.368 20/07/15,11:58:47,01,09,1, 11.9,1,1, 21.657, 10603.212, 209.782, 52643.377 20/07/15,11:58:47,02,09,1, 11.9,1,1, 21.657, 10603.188, 209.758, 52643.351 20/07/15,11:58:47,03,09,1, 11.9,1,1, 21.657, 10603.225, 209.765, 52643.298 20/07/15,11:58:47,04,09,1, 11.9,1,1, 21.657, 10603.226, 209.767, 52643.334 20/07/15,11:58:47,05,09,1, 11.9,1,1, 21.657, 10603.239, 209.750, 52643.341 20/07/15,11:58:47,06,09,1, 11.9,1,1, 21.657, 10603.243, 209.793, 52643.307 20/07/15,11:58:47,07,09,1, 11.9,1,1, 21.657, 10603.271, 209.785, 52643.359 20/07/15,11:58:47,08,09,1, 11.9,1,1, 21.657, 10603.285, 209.789, 52643.332 20/07/15,11:58:47,09,09,1, 11.9,1,1, 21.657, 10603.306, 209.774, 52643.299 20/07/15,11:58:47,10,09,1, 11.9,1,1, 21.657, 10603.323, 209.785, 52643.343 20/07/15,11:58:47,11,09,1, 11.9,1,1, 21.657, 10603.354, 209.768, 52643.337 20/07/15,11:58:47,12,09,1, 11.9,1,1, 21.657, 10603.349, 209.776, 52643.331 20/07/15,11:58:47,13,09,1, 11.9,1,1, 21.657, 10603.370, 209.784, 52643.312 20/07/15,11:58:47,14,09,1, 11.9,1,1, 21.657, 10603.417, 209.815, 52643.333 20/07/15,11:58:47,15,09,1, 11.9,1,1, 21.657, 10603.428, 209.824, 52643.368 20/07/15,11:58:47,16,09,1, 11.9,1,1, 21.657, 10603.428, 209.819, 52643.364 20/07/15,11:58:47,17,09,1, 11.9,1,1, 21.657, 10603.441, 209.834, 52643.350 20/07/15,11:58:47,18,09,1, 11.9,1,1, 21.657, 10603.463, 209.836, 52643.359 20/07/15,11:58:47,19,09,1, 11.9,1,1, 21.657, 10603.489, 209.854, 52643.368 20/07/15,11:58:48,00,09,1, 11.8,1,1, 21.658, 10603.364, 210.160, 52643.395 20/07/15,11:58:48,01,09,1, 11.8,1,1, 21.658, 10603.512, 209.891, 52643.274 20/07/15,11:58:48,02,09,1, 11.8,1,1, 21.658, 10603.506, 209.904, 52643.340 20/07/15,11:58:48,03,09,1, 11.8,1,1, 21.658, 10603.509, 209.902, 52643.363 20/07/15,11:58:48,04,09,1, 11.8,1,1, 21.658, 10603.540, 209.948, 52643.420 20/07/15,11:58:48,05,09,1, 11.8,1,1, 21.658, 10603.540, 209.952, 52643.364 20/07/15,11:58:48,06,09,1, 11.8,1,1, 21.658, 10603.546, 209.971, 52643.434 20/07/15,11:58:48,07,09,1, 11.8,1,1, 21.658, 10603.535, 210.019, 52643.349 20/07/15,11:58:48,08,09,1, 11.8,1,1, 21.658, 10603.557, 210.018, 52643.390 20/07/15,11:58:48,09,09,1, 11.8,1,1, 21.658, 10603.528, 210.007, 52643.362 20/07/15,11:58:48,10,09,1, 11.8,1,1, 21.658, 10603.518, 210.032, 52643.439 20/07/15,11:58:48,11,09,1, 11.8,1,1, 21.658, 10603.509, 210.043, 52643.398 20/07/15,11:58:48,12,09,1, 11.8,1,1, 21.658, 10603.491, 210.081, 52643.419 20/07/15,11:58:48,13,09,1, 11.8,1,1, 21.658, 10603.466, 210.087, 52643.435 20/07/15,11:58:48,14,09,1, 11.8,1,1, 21.658, 10603.474, 210.114, 52643.439 20/07/15,11:58:48,15,09,1, 11.8,1,1, 21.658, 10603.439, 210.111, 52643.393 20/07/15,11:58:48,16,09,1, 11.8,1,1, 21.658, 10603.428, 210.150, 52643.446 20/07/15,11:58:48,17,09,1, 11.8,1,1, 21.658, 10603.429, 210.162, 52643.416 20/07/15,11:58:48,18,09,1, 11.8,1,1, 21.658, 10603.435, 210.179, 52643.436 20/07/15,11:58:48,19,09,1, 11.8,1,1, 21.658, 10603.367, 210.160, 52643.395 20/07/15,11:58:49,00,09,1, 11.9,1,1, 21.660, 10603.514, 210.075, 52643.352 20/07/15,11:58:49,01,09,1, 11.9,1,1, 21.660, 10603.424, 210.158, 52643.147 20/07/15,11:58:49,02,09,1, 11.9,1,1, 21.660, 10603.352, 210.173, 52643.425 20/07/15,11:58:49,03,09,1, 11.9,1,1, 21.660, 10603.351, 210.168, 52643.427 20/07/15,11:58:49,04,09,1, 11.9,1,1, 21.660, 10603.344, 210.170, 52643.450 20/07/15,11:58:49,05,09,1, 11.9,1,1, 21.660, 10603.353, 210.159, 52643.390 20/07/15,11:58:49,06,09,1, 11.9,1,1, 21.660, 10603.380, 210.161, 52643.420 20/07/15,11:58:49,07,09,1, 11.9,1,1, 21.660, 10603.388, 210.195, 52643.447 20/07/15,11:58:49,08,09,1, 11.9,1,1, 21.660, 10603.370, 210.141, 52643.406 20/07/15,11:58:49,09,09,1, 11.9,1,1, 21.660, 10603.399, 210.188, 52643.460 20/07/15,11:58:49,10,09,1, 11.9,1,1, 21.660, 10603.342, 210.135, 52643.419 20/07/15,11:58:49,11,09,1, 11.9,1,1, 21.660, 10603.361, 210.112, 52643.386 20/07/15,11:58:49,12,09,1, 11.9,1,1, 21.660, 10603.395, 210.107, 52643.398 20/07/15,11:58:49,13,09,1, 11.9,1,1, 21.660, 10603.414, 210.102, 52643.392 20/07/15,11:58:49,14,09,1, 11.9,1,1, 21.660, 10603.416, 210.112, 52643.425 20/07/15,11:58:49,15,09,1, 11.9,1,1, 21.660, 10603.462, 210.091, 52643.447 20/07/15,11:58:49,16,09,1, 11.9,1,1, 21.660, 10603.432, 210.089, 52643.348 20/07/15,11:58:49,17,09,1, 11.9,1,1, 21.660, 10603.457, 210.090, 52643.415 20/07/15,11:58:49,18,09,1, 11.9,1,1, 21.660, 10603.514, 210.085, 52643.353 20/07/15,11:58:49,19,09,1, 11.9,1,1, 21.660, 10603.515, 210.075, 52643.352 20/07/15,11:58:50,00,09,1, 11.9,1,1, 21.657, 10603.530, 210.355, 52643.427 20/07/15,11:58:50,01,09,1, 11.9,1,1, 21.657, 10603.545, 210.101, 52643.414 20/07/15,11:58:50,02,09,1, 11.9,1,1, 21.657, 10603.555, 210.079, 52643.385 20/07/15,11:58:50,03,09,1, 11.9,1,1, 21.657, 10603.546, 210.074, 52643.394 20/07/15,11:58:50,04,09,1, 11.9,1,1, 21.657, 10603.562, 210.100, 52643.426 20/07/15,11:58:50,05,09,1, 11.9,1,1, 21.657, 10603.566, 210.088, 52643.407 20/07/15,11:58:50,06,09,1, 11.9,1,1, 21.657, 10603.577, 210.103, 52643.382 20/07/15,11:58:50,07,09,1, 11.9,1,1, 21.657, 10603.574, 210.115, 52643.365 20/07/15,11:58:50,08,09,1, 11.9,1,1, 21.657, 10603.538, 210.141, 52643.389 20/07/15,11:58:50,09,09,1, 11.9,1,1, 21.657, 10603.569, 210.146, 52643.387 20/07/15,11:58:50,10,09,1, 11.9,1,1, 21.657, 10603.563, 210.166, 52643.362 20/07/15,11:58:50,11,09,1, 11.9,1,1, 21.657, 10603.577, 210.177, 52643.372 20/07/15,11:58:50,12,09,1, 11.9,1,1, 21.657, 10603.588, 210.218, 52643.410 20/07/15,11:58:50,13,09,1, 11.9,1,1, 21.657, 10603.563, 210.252, 52643.416 20/07/15,11:58:50,14,09,1, 11.9,1,1, 21.657, 10603.544, 210.249, 52643.383 20/07/15,11:58:50,15,09,1, 11.9,1,1, 21.657, 10603.597, 210.300, 52643.436 20/07/15,11:58:50,16,09,1, 11.9,1,1, 21.657, 10603.533, 210.286, 52643.411 20/07/15,11:58:50,17,09,1, 11.9,1,1, 21.657, 10603.549, 210.311, 52643.449 20/07/15,11:58:50,18,09,1, 11.9,1,1, 21.657, 10603.557, 210.345, 52643.450 20/07/15,11:58:50,19,09,1, 11.9,1,1, 21.657, 10603.531, 210.355, 52643.427 20/07/15,11:58:51,00,09,1, 11.8,1,1, 21.657, 10603.614, 210.378, 52643.433 20/07/15,11:58:51,01,09,1, 11.8,1,1, 21.657, 10603.551, 210.387, 52643.459 20/07/15,11:58:51,02,09,1, 11.8,1,1, 21.657, 10603.523, 210.392, 52643.456 20/07/15,11:58:51,03,09,1, 11.8,1,1, 21.657, 10603.533, 210.396, 52643.456 20/07/15,11:58:51,04,09,1, 11.8,1,1, 21.657, 10603.533, 210.430, 52643.459 20/07/15,11:58:51,05,09,1, 11.8,1,1, 21.657, 10603.535, 210.445, 52643.470 20/07/15,11:58:51,06,09,1, 11.8,1,1, 21.657, 10603.544, 210.416, 52643.419 20/07/15,11:58:51,07,09,1, 11.8,1,1, 21.657, 10603.540, 210.434, 52643.450 20/07/15,11:58:51,08,09,1, 11.8,1,1, 21.657, 10603.505, 210.432, 52643.487 20/07/15,11:58:51,09,09,1, 11.8,1,1, 21.657, 10603.575, 210.438, 52643.462 20/07/15,11:58:51,10,09,1, 11.8,1,1, 21.657, 10603.563, 210.469, 52643.474 20/07/15,11:58:51,11,09,1, 11.8,1,1, 21.657, 10603.575, 210.439, 52643.485 20/07/15,11:58:51,12,09,1, 11.8,1,1, 21.657, 10603.590, 210.429, 52643.453 20/07/15,11:58:51,13,09,1, 11.8,1,1, 21.657, 10603.586, 210.426, 52643.484 20/07/15,11:58:51,14,09,1, 11.8,1,1, 21.657, 10603.599, 210.420, 52643.455 20/07/15,11:58:51,15,09,1, 11.8,1,1, 21.657, 10603.610, 210.421, 52643.415 20/07/15,11:58:51,16,09,1, 11.8,1,1, 21.657, 10603.614, 210.409, 52643.437 20/07/15,11:58:51,17,09,1, 11.8,1,1, 21.657, 10603.610, 210.401, 52643.455 20/07/15,11:58:51,18,09,1, 11.8,1,1, 21.657, 10603.621, 210.391, 52643.480 20/07/15,11:58:51,19,09,1, 11.8,1,1, 21.657, 10603.622, 210.378, 52643.433 20/07/15,11:58:52,00,08,1, 11.8,1,1, 21.656, 10603.656, 210.475, 52643.449 20/07/15,11:58:52,01,08,1, 11.8,1,1, 21.656, 10603.659, 210.343, 52643.487 20/07/15,11:58:52,02,08,1, 11.8,1,1, 21.656, 10603.617, 210.337, 52643.450 20/07/15,11:58:52,03,08,1, 11.8,1,1, 21.656, 10603.648, 210.352, 52643.408 20/07/15,11:58:52,04,08,1, 11.8,1,1, 21.656, 10603.661, 210.338, 52643.429 20/07/15,11:58:52,05,08,1, 11.8,1,1, 21.656, 10603.664, 210.356, 52643.453 20/07/15,11:58:52,06,08,1, 11.8,1,1, 21.656, 10603.696, 210.348, 52643.465 20/07/15,11:58:52,07,08,1, 11.8,1,1, 21.656, 10603.676, 210.355, 52643.438 20/07/15,11:58:52,08,08,1, 11.8,1,1, 21.656, 10603.660, 210.349, 52643.409 20/07/15,11:58:52,09,08,1, 11.8,1,1, 21.656, 10603.658, 210.336, 52643.399 20/07/15,11:58:52,10,08,1, 11.8,1,1, 21.656, 10603.681, 210.366, 52643.415 20/07/15,11:58:52,11,08,1, 11.8,1,1, 21.656, 10603.634, 210.342, 52643.435 20/07/15,11:58:52,12,08,1, 11.8,1,1, 21.656, 10603.666, 210.386, 52643.440 20/07/15,11:58:52,13,08,1, 11.8,1,1, 21.656, 10603.670, 210.368, 52643.453 20/07/15,11:58:52,14,08,1, 11.8,1,1, 21.656, 10603.662, 210.394, 52643.437 20/07/15,11:58:52,15,08,1, 11.8,1,1, 21.656, 10603.668, 210.460, 52643.409 20/07/15,11:58:52,16,08,1, 11.8,1,1, 21.656, 10603.636, 210.412, 52643.420 20/07/15,11:58:52,17,08,1, 11.8,1,1, 21.656, 10603.612, 210.401, 52643.412 20/07/15,11:58:52,18,08,1, 11.8,1,1, 21.656, 10603.622, 210.447, 52643.425 20/07/15,11:58:52,19,08,1, 11.8,1,1, 21.656, 10603.656, 210.475, 52643.449 20/07/15,11:58:53,00,08,1, 11.9,1,1, 21.656, 10603.631, 210.558, 52643.412 20/07/15,11:58:53,01,08,1, 11.9,1,1, 21.656, 10603.648, 210.463, 52643.414 20/07/15,11:58:53,02,08,1, 11.9,1,1, 21.656, 10603.632, 210.487, 52643.426 20/07/15,11:58:53,03,08,1, 11.9,1,1, 21.656, 10603.603, 210.501, 52643.421 20/07/15,11:58:53,04,08,1, 11.9,1,1, 21.656, 10603.609, 210.487, 52643.412 20/07/15,11:58:53,05,08,1, 11.9,1,1, 21.656, 10603.618, 210.509, 52643.403 20/07/15,11:58:53,06,08,1, 11.9,1,1, 21.656, 10603.611, 210.518, 52643.440 20/07/15,11:58:53,07,08,1, 11.9,1,1, 21.656, 10603.618, 210.572, 52643.467 20/07/15,11:58:53,08,08,1, 11.9,1,1, 21.656, 10603.617, 210.521, 52643.403 20/07/15,11:58:53,09,08,1, 11.9,1,1, 21.656, 10603.636, 210.586, 52643.443 20/07/15,11:58:53,10,08,1, 11.9,1,1, 21.656, 10603.636, 210.550, 52643.466 20/07/15,11:58:53,11,08,1, 11.9,1,1, 21.656, 10603.625, 210.555, 52643.471 20/07/15,11:58:53,12,08,1, 11.9,1,1, 21.656, 10603.658, 210.552, 52643.437 20/07/15,11:58:53,13,08,1, 11.9,1,1, 21.656, 10603.646, 210.532, 52643.466 20/07/15,11:58:53,14,08,1, 11.9,1,1, 21.656, 10603.647, 210.577, 52643.467 20/07/15,11:58:53,15,08,1, 11.9,1,1, 21.656, 10603.624, 210.568, 52643.450 20/07/15,11:58:53,16,08,1, 11.9,1,1, 21.656, 10603.640, 210.569, 52643.428 20/07/15,11:58:53,17,08,1, 11.9,1,1, 21.656, 10603.681, 210.567, 52643.493 20/07/15,11:58:53,18,08,1, 11.9,1,1, 21.656, 10603.650, 210.546, 52643.408 20/07/15,11:58:53,19,08,1, 11.9,1,1, 21.656, 10603.638, 210.558, 52643.412 20/07/15,11:58:54,00,08,1, 11.9,1,1, 21.654, 10603.731, 210.632, 52643.469 20/07/15,11:58:54,01,08,1, 11.9,1,1, 21.654, 10603.652, 210.539, 52643.458 20/07/15,11:58:54,02,08,1, 11.9,1,1, 21.654, 10603.661, 210.594, 52643.446 20/07/15,11:58:54,03,08,1, 11.9,1,1, 21.654, 10603.681, 210.551, 52643.445 20/07/15,11:58:54,04,08,1, 11.9,1,1, 21.654, 10603.641, 210.573, 52643.439 20/07/15,11:58:54,05,08,1, 11.9,1,1, 21.654, 10603.672, 210.531, 52643.471 20/07/15,11:58:54,06,08,1, 11.9,1,1, 21.654, 10603.663, 210.583, 52643.480 20/07/15,11:58:54,07,08,1, 11.9,1,1, 21.654, 10603.655, 210.578, 52643.489 20/07/15,11:58:54,08,08,1, 11.9,1,1, 21.654, 10603.679, 210.591, 52643.461 20/07/15,11:58:54,09,08,1, 11.9,1,1, 21.654, 10603.669, 210.562, 52643.460 20/07/15,11:58:54,10,08,1, 11.9,1,1, 21.654, 10603.682, 210.565, 52643.467 20/07/15,11:58:54,11,08,1, 11.9,1,1, 21.654, 10603.669, 210.590, 52643.473 20/07/15,11:58:54,12,08,1, 11.9,1,1, 21.654, 10603.671, 210.609, 52643.467 20/07/15,11:58:54,13,08,1, 11.9,1,1, 21.654, 10603.667, 210.580, 52643.438 20/07/15,11:58:54,14,08,1, 11.9,1,1, 21.654, 10603.660, 210.602, 52643.455 20/07/15,11:58:54,15,08,1, 11.9,1,1, 21.654, 10603.698, 210.601, 52643.425 20/07/15,11:58:54,16,08,1, 11.9,1,1, 21.654, 10603.676, 210.600, 52643.476 20/07/15,11:58:54,17,08,1, 11.9,1,1, 21.654, 10603.714, 210.582, 52643.446 20/07/15,11:58:54,18,08,1, 11.9,1,1, 21.654, 10603.712, 210.604, 52643.461 20/07/15,11:58:54,19,08,1, 11.9,1,1, 21.654, 10603.738, 210.632, 52643.469 20/07/15,11:58:55,00,08,1, 11.8,1,1, 21.655, 10603.797, 210.595, 52643.341 20/07/15,11:58:55,01,08,1, 11.8,1,1, 21.655, 10603.730, 210.602, 52643.465 20/07/15,11:58:55,02,08,1, 11.8,1,1, 21.655, 10603.714, 210.617, 52643.452 20/07/15,11:58:55,03,08,1, 11.8,1,1, 21.655, 10603.727, 210.594, 52643.436 20/07/15,11:58:55,04,08,1, 11.8,1,1, 21.655, 10603.735, 210.601, 52643.412 20/07/15,11:58:55,05,08,1, 11.8,1,1, 21.655, 10603.742, 210.659, 52643.439 20/07/15,11:58:55,06,08,1, 11.8,1,1, 21.655, 10603.777, 210.610, 52643.446 20/07/15,11:58:55,07,08,1, 11.8,1,1, 21.655, 10603.755, 210.630, 52643.451 20/07/15,11:58:55,08,08,1, 11.8,1,1, 21.655, 10603.795, 210.642, 52643.488 20/07/15,11:58:55,09,08,1, 11.8,1,1, 21.655, 10603.787, 210.634, 52643.464 20/07/15,11:58:55,10,08,1, 11.8,1,1, 21.655, 10603.817, 210.622, 52643.444 20/07/15,11:58:55,11,08,1, 11.8,1,1, 21.655, 10603.815, 210.631, 52643.443 20/07/15,11:58:55,12,08,1, 11.8,1,1, 21.655, 10603.806, 210.625, 52643.429 20/07/15,11:58:55,13,08,1, 11.8,1,1, 21.655, 10603.795, 210.627, 52643.397 20/07/15,11:58:55,14,08,1, 11.8,1,1, 21.655, 10603.792, 210.656, 52643.459 20/07/15,11:58:55,15,08,1, 11.8,1,1, 21.655, 10603.812, 210.613, 52643.399 20/07/15,11:58:55,16,08,1, 11.8,1,1, 21.655, 10603.830, 210.606, 52643.420 20/07/15,11:58:55,17,08,1, 11.8,1,1, 21.655, 10603.788, 210.661, 52643.472 20/07/15,11:58:55,18,08,1, 11.8,1,1, 21.655, 10603.778, 210.615, 52643.432 20/07/15,11:58:55,19,08,1, 11.8,1,1, 21.655, 10603.800, 210.595, 52643.341 20/07/15,11:58:56,00,08,1, 11.9,1,1, 21.654, 10603.647, 210.668, 52643.431 20/07/15,11:58:56,01,08,1, 11.9,1,1, 21.654, 10603.752, 210.624, 52643.401 20/07/15,11:58:56,02,08,1, 11.9,1,1, 21.654, 10603.748, 210.626, 52643.429 20/07/15,11:58:56,03,08,1, 11.9,1,1, 21.654, 10603.745, 210.621, 52643.393 20/07/15,11:58:56,04,08,1, 11.9,1,1, 21.654, 10603.742, 210.612, 52643.403 20/07/15,11:58:56,05,08,1, 11.9,1,1, 21.654, 10603.749, 210.635, 52643.434 20/07/15,11:58:56,06,08,1, 11.9,1,1, 21.654, 10603.753, 210.632, 52643.410 20/07/15,11:58:56,07,08,1, 11.9,1,1, 21.654, 10603.721, 210.616, 52643.412 20/07/15,11:58:56,08,08,1, 11.9,1,1, 21.654, 10603.667, 210.626, 52643.375 20/07/15,11:58:56,09,08,1, 11.9,1,1, 21.654, 10603.684, 210.619, 52643.401 20/07/15,11:58:56,10,08,1, 11.9,1,1, 21.654, 10603.666, 210.623, 52643.395 20/07/15,11:58:56,11,08,1, 11.9,1,1, 21.654, 10603.676, 210.646, 52643.428 20/07/15,11:58:56,12,08,1, 11.9,1,1, 21.654, 10603.641, 210.620, 52643.410 20/07/15,11:58:56,13,08,1, 11.9,1,1, 21.654, 10603.649, 210.666, 52643.417 20/07/15,11:58:56,14,08,1, 11.9,1,1, 21.654, 10603.637, 210.640, 52643.431 20/07/15,11:58:56,15,08,1, 11.9,1,1, 21.654, 10603.641, 210.662, 52643.417 20/07/15,11:58:56,16,08,1, 11.9,1,1, 21.654, 10603.653, 210.684, 52643.439 20/07/15,11:58:56,17,08,1, 11.9,1,1, 21.654, 10603.650, 210.675, 52643.393 20/07/15,11:58:56,18,08,1, 11.9,1,1, 21.654, 10603.630, 210.679, 52643.449 20/07/15,11:58:56,19,08,1, 11.9,1,1, 21.654, 10603.653, 210.668, 52643.431 20/07/15,11:58:57,00,08,1, 11.9,1,1, 21.660, 10603.822, 210.717, 52643.364 20/07/15,11:58:57,01,08,1, 11.9,1,1, 21.660, 10603.660, 210.673, 52643.387 20/07/15,11:58:57,02,08,1, 11.9,1,1, 21.660, 10603.651, 210.690, 52643.405 20/07/15,11:58:57,03,08,1, 11.9,1,1, 21.660, 10603.703, 210.711, 52643.412 20/07/15,11:58:57,04,08,1, 11.9,1,1, 21.660, 10603.686, 210.710, 52643.456 20/07/15,11:58:57,05,08,1, 11.9,1,1, 21.660, 10603.706, 210.660, 52643.409 20/07/15,11:58:57,06,08,1, 11.9,1,1, 21.660, 10603.738, 210.676, 52643.425 20/07/15,11:58:57,07,08,1, 11.9,1,1, 21.660, 10603.749, 210.669, 52643.346 20/07/15,11:58:57,08,08,1, 11.9,1,1, 21.660, 10603.738, 210.697, 52643.403 20/07/15,11:58:57,09,08,1, 11.9,1,1, 21.660, 10603.775, 210.689, 52643.441 20/07/15,11:58:57,10,08,1, 11.9,1,1, 21.660, 10603.793, 210.722, 52643.425 20/07/15,11:58:57,11,08,1, 11.9,1,1, 21.660, 10603.768, 210.710, 52643.399 20/07/15,11:58:57,12,08,1, 11.9,1,1, 21.660, 10603.784, 210.698, 52643.409 20/07/15,11:58:57,13,08,1, 11.9,1,1, 21.660, 10603.806, 210.684, 52643.391 20/07/15,11:58:57,14,08,1, 11.9,1,1, 21.660, 10603.811, 210.700, 52643.435 20/07/15,11:58:57,15,08,1, 11.9,1,1, 21.660, 10603.839, 210.696, 52643.431 20/07/15,11:58:57,16,08,1, 11.9,1,1, 21.660, 10603.808, 210.698, 52643.408 20/07/15,11:58:57,17,08,1, 11.9,1,1, 21.660, 10603.807, 210.695, 52643.457 20/07/15,11:58:57,18,08,1, 11.9,1,1, 21.660, 10603.847, 210.703, 52643.343 20/07/15,11:58:57,19,08,1, 11.9,1,1, 21.660, 10603.830, 210.717, 52643.364 20/07/15,11:58:58,00,08,1, 11.9,1,1, 21.658, 10603.739, 210.702, 52643.373 20/07/15,11:58:58,01,08,1, 11.9,1,1, 21.658, 10603.840, 210.740, 52643.404 20/07/15,11:58:58,02,08,1, 11.9,1,1, 21.658, 10603.826, 210.753, 52643.408 20/07/15,11:58:58,03,08,1, 11.9,1,1, 21.658, 10603.834, 210.758, 52643.348 20/07/15,11:58:58,04,08,1, 11.9,1,1, 21.658, 10603.826, 210.732, 52643.407 20/07/15,11:58:58,05,08,1, 11.9,1,1, 21.658, 10603.799, 210.751, 52643.413 20/07/15,11:58:58,06,08,1, 11.9,1,1, 21.658, 10603.799, 210.746, 52643.374 20/07/15,11:58:58,07,08,1, 11.9,1,1, 21.658, 10603.784, 210.734, 52643.375 20/07/15,11:58:58,08,08,1, 11.9,1,1, 21.658, 10603.800, 210.725, 52643.409 20/07/15,11:58:58,09,08,1, 11.9,1,1, 21.658, 10603.783, 210.751, 52643.389 20/07/15,11:58:58,10,08,1, 11.9,1,1, 21.658, 10603.781, 210.762, 52643.365 20/07/15,11:58:58,11,08,1, 11.9,1,1, 21.658, 10603.804, 210.750, 52643.388 20/07/15,11:58:58,12,08,1, 11.9,1,1, 21.658, 10603.799, 210.765, 52643.372 20/07/15,11:58:58,13,08,1, 11.9,1,1, 21.658, 10603.769, 210.695, 52643.339 20/07/15,11:58:58,14,08,1, 11.9,1,1, 21.658, 10603.776, 210.740, 52643.370 20/07/15,11:58:58,15,08,1, 11.9,1,1, 21.658, 10603.768, 210.765, 52643.389 20/07/15,11:58:58,16,08,1, 11.9,1,1, 21.658, 10603.807, 210.742, 52643.502 20/07/15,11:58:58,17,08,1, 11.9,1,1, 21.658, 10603.770, 210.749, 52643.299 20/07/15,11:58:58,18,08,1, 11.9,1,1, 21.658, 10603.740, 210.754, 52643.405 20/07/15,11:58:58,19,08,1, 11.9,1,1, 21.658, 10603.746, 210.702, 52643.373 20/07/15,11:58:59,00,09,1, 11.9,1,1, 21.651, 10603.814, 210.597, 52643.235 20/07/15,11:58:59,01,09,1, 11.9,1,1, 21.651, 10603.779, 210.695, 52643.316 20/07/15,11:58:59,02,09,1, 11.9,1,1, 21.651, 10603.751, 210.670, 52643.345 20/07/15,11:58:59,03,09,1, 11.9,1,1, 21.651, 10603.803, 210.678, 52643.351 20/07/15,11:58:59,04,09,1, 11.9,1,1, 21.651, 10603.798, 210.686, 52643.340 20/07/15,11:58:59,05,09,1, 11.9,1,1, 21.651, 10603.812, 210.648, 52643.344 20/07/15,11:58:59,06,09,1, 11.9,1,1, 21.651, 10603.800, 210.642, 52643.320 20/07/15,11:58:59,07,09,1, 11.9,1,1, 21.651, 10603.818, 210.621, 52643.274 20/07/15,11:58:59,08,09,1, 11.9,1,1, 21.651, 10603.825, 210.622, 52643.314 20/07/15,11:58:59,09,09,1, 11.9,1,1, 21.651, 10603.825, 210.653, 52643.314 20/07/15,11:58:59,10,09,1, 11.9,1,1, 21.651, 10603.853, 210.599, 52643.323 20/07/15,11:58:59,11,09,1, 11.9,1,1, 21.651, 10603.838, 210.619, 52643.302 20/07/15,11:58:59,12,09,1, 11.9,1,1, 21.651, 10603.845, 210.602, 52643.275 20/07/15,11:58:59,13,09,1, 11.9,1,1, 21.651, 10603.855, 210.605, 52643.260 20/07/15,11:58:59,14,09,1, 11.9,1,1, 21.651, 10603.830, 210.599, 52643.285 20/07/15,11:58:59,15,09,1, 11.9,1,1, 21.651, 10603.866, 210.602, 52643.296 20/07/15,11:58:59,16,09,1, 11.9,1,1, 21.651, 10603.866, 210.596, 52643.301 20/07/15,11:58:59,17,09,1, 11.9,1,1, 21.651, 10603.855, 210.579, 52643.272 20/07/15,11:58:59,18,09,1, 11.9,1,1, 21.651, 10603.839, 210.584, 52643.289 20/07/15,11:58:59,19,09,1, 11.9,1,1, 21.651, 10603.818, 210.597, 52643.235 20/07/15,11:59:00,00,09,1, 11.8,1,1, 21.655, 10603.848, 210.866, 52643.422 20/07/15,11:59:00,01,09,1, 11.8,1,1, 21.655, 10603.826, 210.610, 52643.261 20/07/15,11:59:00,02,09,1, 11.8,1,1, 21.655, 10603.835, 210.626, 52643.296 20/07/15,11:59:00,03,09,1, 11.8,1,1, 21.655, 10603.845, 210.630, 52643.249 20/07/15,11:59:00,04,09,1, 11.8,1,1, 21.655, 10603.844, 210.647, 52643.310 20/07/15,11:59:00,05,09,1, 11.8,1,1, 21.655, 10603.809, 210.665, 52643.307 20/07/15,11:59:00,06,09,1, 11.8,1,1, 21.655, 10603.842, 210.682, 52643.336 20/07/15,11:59:00,07,09,1, 11.8,1,1, 21.655, 10603.825, 210.667, 52643.285 20/07/15,11:59:00,08,09,1, 11.8,1,1, 21.655, 10603.804, 210.680, 52643.302 20/07/15,11:59:00,09,09,1, 11.8,1,1, 21.655, 10603.814, 210.715, 52643.317 20/07/15,11:59:00,10,09,1, 11.8,1,1, 21.655, 10603.785, 210.715, 52643.291 20/07/15,11:59:00,11,09,1, 11.8,1,1, 21.655, 10603.809, 210.743, 52643.358 20/07/15,11:59:00,12,09,1, 11.8,1,1, 21.655, 10603.809, 210.739, 52643.323 20/07/15,11:59:00,13,09,1, 11.8,1,1, 21.655, 10603.802, 210.795, 52643.337 20/07/15,11:59:00,14,09,1, 11.8,1,1, 21.655, 10603.829, 210.756, 52643.114 20/07/15,11:59:00,15,09,1, 11.8,1,1, 21.655, 10603.840, 210.783, 52643.298 20/07/15,11:59:00,16,09,1, 11.8,1,1, 21.655, 10603.831, 210.770, 52643.292 20/07/15,11:59:00,17,09,1, 11.8,1,1, 21.655, 10603.832, 210.820, 52643.341 20/07/15,11:59:00,18,09,1, 11.8,1,1, 21.655, 10603.837, 210.817, 52643.355 20/07/15,11:59:00,19,09,1, 11.8,1,1, 21.655, 10603.854, 210.866, 52643.422 20/07/15,11:59:01,00,08,1, 11.9,1,1, 21.657, 10603.998, 210.633, 52643.323 20/07/15,11:59:01,01,08,1, 11.9,1,1, 21.657, 10603.824, 210.850, 52643.348 20/07/15,11:59:01,02,08,1, 11.9,1,1, 21.657, 10603.864, 210.846, 52643.377 20/07/15,11:59:01,03,08,1, 11.9,1,1, 21.657, 10603.857, 210.841, 52643.416 20/07/15,11:59:01,04,08,1, 11.9,1,1, 21.657, 10603.879, 210.887, 52643.371 20/07/15,11:59:01,05,08,1, 11.9,1,1, 21.657, 10603.868, 210.861, 52643.379 20/07/15,11:59:01,06,08,1, 11.9,1,1, 21.657, 10603.902, 210.845, 52643.362 20/07/15,11:59:01,07,08,1, 11.9,1,1, 21.657, 10603.906, 210.816, 52643.383 20/07/15,11:59:01,08,08,1, 11.9,1,1, 21.657, 10603.923, 210.848, 52643.394 20/07/15,11:59:01,09,08,1, 11.9,1,1, 21.657, 10603.934, 210.779, 52643.378 20/07/15,11:59:01,10,08,1, 11.9,1,1, 21.657, 10603.923, 210.795, 52643.326 20/07/15,11:59:01,11,08,1, 11.9,1,1, 21.657, 10603.971, 210.821, 52643.402 20/07/15,11:59:01,12,08,1, 11.9,1,1, 21.657, 10603.980, 210.800, 52643.374 20/07/15,11:59:01,13,08,1, 11.9,1,1, 21.657, 10603.981, 210.749, 52643.305 20/07/15,11:59:01,14,08,1, 11.9,1,1, 21.657, 10603.985, 210.721, 52643.358 20/07/15,11:59:01,15,08,1, 11.9,1,1, 21.657, 10603.975, 210.743, 52643.357 20/07/15,11:59:01,16,08,1, 11.9,1,1, 21.657, 10603.992, 210.698, 52643.331 20/07/15,11:59:01,17,08,1, 11.9,1,1, 21.657, 10603.994, 210.734, 52643.346 20/07/15,11:59:01,18,08,1, 11.9,1,1, 21.657, 10603.978, 210.668, 52643.294 20/07/15,11:59:01,19,08,1, 11.9,1,1, 21.657, 10604.000, 210.633, 52643.323 20/07/15,11:59:02,00,09,1, 11.8,1,1, 21.657, 10603.906, 210.608, 52643.254 20/07/15,11:59:02,01,09,1, 11.8,1,1, 21.657, 10603.994, 210.677, 52643.295 20/07/15,11:59:02,02,09,1, 11.8,1,1, 21.657, 10603.992, 210.634, 52643.260 20/07/15,11:59:02,03,09,1, 11.8,1,1, 21.657, 10603.972, 210.612, 52643.266 20/07/15,11:59:02,04,09,1, 11.8,1,1, 21.657, 10603.967, 210.579, 52643.272 20/07/15,11:59:02,05,09,1, 11.8,1,1, 21.657, 10603.950, 210.574, 52643.265 20/07/15,11:59:02,06,09,1, 11.8,1,1, 21.657, 10603.943, 210.559, 52643.231 20/07/15,11:59:02,07,09,1, 11.8,1,1, 21.657, 10603.929, 210.564, 52643.218 20/07/15,11:59:02,08,09,1, 11.8,1,1, 21.657, 10603.928, 210.564, 52643.223 20/07/15,11:59:02,09,09,1, 11.8,1,1, 21.657, 10603.889, 210.538, 52643.207 20/07/15,11:59:02,10,09,1, 11.8,1,1, 21.657, 10603.915, 210.576, 52643.203 20/07/15,11:59:02,11,09,1, 11.8,1,1, 21.657, 10603.883, 210.586, 52643.188 20/07/15,11:59:02,12,09,1, 11.8,1,1, 21.657, 10603.908, 210.577, 52643.224 20/07/15,11:59:02,13,09,1, 11.8,1,1, 21.657, 10603.912, 210.564, 52643.224 20/07/15,11:59:02,14,09,1, 11.8,1,1, 21.657, 10603.877, 210.541, 52643.176 20/07/15,11:59:02,15,09,1, 11.8,1,1, 21.657, 10603.910, 210.562, 52643.179 20/07/15,11:59:02,16,09,1, 11.8,1,1, 21.657, 10603.893, 210.569, 52643.164 20/07/15,11:59:02,17,09,1, 11.8,1,1, 21.657, 10603.868, 210.580, 52643.150 20/07/15,11:59:02,18,09,1, 11.8,1,1, 21.657, 10603.907, 210.615, 52643.182 20/07/15,11:59:02,19,09,1, 11.8,1,1, 21.657, 10603.907, 210.608, 52643.254 20/07/15,11:59:03,00,08,1, 11.9,1,1, 21.656, 10604.165, 210.807, 52643.292 20/07/15,11:59:03,01,08,1, 11.9,1,1, 21.656, 10603.899, 210.630, 52643.216 20/07/15,11:59:03,02,08,1, 11.9,1,1, 21.656, 10603.925, 210.679, 52643.295 20/07/15,11:59:03,03,08,1, 11.9,1,1, 21.656, 10603.926, 210.638, 52643.204 20/07/15,11:59:03,04,08,1, 11.9,1,1, 21.656, 10603.956, 210.678, 52643.245 20/07/15,11:59:03,05,08,1, 11.9,1,1, 21.656, 10603.944, 210.641, 52643.215 20/07/15,11:59:03,06,08,1, 11.9,1,1, 21.656, 10603.966, 210.677, 52643.232 20/07/15,11:59:03,07,08,1, 11.9,1,1, 21.656, 10604.000, 210.666, 52643.230 20/07/15,11:59:03,08,08,1, 11.9,1,1, 21.656, 10604.027, 210.702, 52643.253 20/07/15,11:59:03,09,08,1, 11.9,1,1, 21.656, 10604.030, 210.682, 52643.248 20/07/15,11:59:03,10,08,1, 11.9,1,1, 21.656, 10604.037, 210.702, 52643.252 20/07/15,11:59:03,11,08,1, 11.9,1,1, 21.656, 10604.071, 210.754, 52643.283 20/07/15,11:59:03,12,08,1, 11.9,1,1, 21.656, 10604.084, 210.718, 52643.305 20/07/15,11:59:03,13,08,1, 11.9,1,1, 21.656, 10604.117, 210.752, 52643.266 20/07/15,11:59:03,14,08,1, 11.9,1,1, 21.656, 10604.103, 210.767, 52643.247 20/07/15,11:59:03,15,08,1, 11.9,1,1, 21.656, 10604.141, 210.785, 52643.308 20/07/15,11:59:03,16,08,1, 11.9,1,1, 21.656, 10604.119, 210.753, 52643.271 20/07/15,11:59:03,17,08,1, 11.9,1,1, 21.656, 10604.126, 210.760, 52643.269 20/07/15,11:59:03,18,08,1, 11.9,1,1, 21.656, 10604.191, 210.765, 52643.238 20/07/15,11:59:03,19,08,1, 11.9,1,1, 21.656, 10604.173, 210.807, 52643.292 20/07/15,11:59:04,00,08,1, 11.9,1,1, 21.654, 10604.089, 210.828, 52643.235 20/07/15,11:59:04,01,08,1, 11.9,1,1, 21.654, 10604.162, 210.806, 52643.258 20/07/15,11:59:04,02,08,1, 11.9,1,1, 21.654, 10604.183, 210.820, 52643.269 20/07/15,11:59:04,03,08,1, 11.9,1,1, 21.654, 10604.180, 210.837, 52643.287 20/07/15,11:59:04,04,08,1, 11.9,1,1, 21.654, 10604.229, 210.879, 52643.314 20/07/15,11:59:04,05,08,1, 11.9,1,1, 21.654, 10604.198, 210.840, 52643.280 20/07/15,11:59:04,06,08,1, 11.9,1,1, 21.654, 10604.160, 210.827, 52643.274 20/07/15,11:59:04,07,08,1, 11.9,1,1, 21.654, 10604.180, 210.842, 52643.277 20/07/15,11:59:04,08,08,1, 11.9,1,1, 21.654, 10604.149, 210.857, 52643.281 20/07/15,11:59:04,09,08,1, 11.9,1,1, 21.654, 10604.159, 210.826, 52643.277 20/07/15,11:59:04,10,08,1, 11.9,1,1, 21.654, 10604.171, 210.851, 52643.267 20/07/15,11:59:04,11,08,1, 11.9,1,1, 21.654, 10604.121, 210.828, 52643.268 20/07/15,11:59:04,12,08,1, 11.9,1,1, 21.654, 10604.146, 210.855, 52643.270 20/07/15,11:59:04,13,08,1, 11.9,1,1, 21.654, 10604.140, 210.818, 52643.241 20/07/15,11:59:04,14,08,1, 11.9,1,1, 21.654, 10604.130, 210.838, 52643.246 20/07/15,11:59:04,15,08,1, 11.9,1,1, 21.654, 10604.114, 210.824, 52643.251 20/07/15,11:59:04,16,08,1, 11.9,1,1, 21.654, 10604.103, 210.847, 52643.258 20/07/15,11:59:04,17,08,1, 11.9,1,1, 21.654, 10604.114, 210.798, 52643.231 20/07/15,11:59:04,18,08,1, 11.9,1,1, 21.654, 10604.112, 210.795, 52643.240 20/07/15,11:59:04,19,08,1, 11.9,1,1, 21.654, 10604.095, 210.828, 52643.235 20/07/15,11:59:05,00,08,1, 11.8,1,1, 21.654, 10604.215, 210.474, 52643.047 20/07/15,11:59:05,01,08,1, 11.8,1,1, 21.654, 10604.086, 210.751, 52643.160 20/07/15,11:59:05,02,08,1, 11.8,1,1, 21.654, 10604.094, 210.739, 52643.149 20/07/15,11:59:05,03,08,1, 11.8,1,1, 21.654, 10604.096, 210.704, 52643.179 20/07/15,11:59:05,04,08,1, 11.8,1,1, 21.654, 10604.089, 210.681, 52643.107 20/07/15,11:59:05,05,08,1, 11.8,1,1, 21.654, 10604.095, 210.715, 52643.123 20/07/15,11:59:05,06,08,1, 11.8,1,1, 21.654, 10604.098, 210.679, 52643.130 20/07/15,11:59:05,07,08,1, 11.8,1,1, 21.654, 10604.132, 210.648, 52643.136 20/07/15,11:59:05,08,08,1, 11.8,1,1, 21.654, 10604.113, 210.609, 52643.088 20/07/15,11:59:05,09,08,1, 11.8,1,1, 21.654, 10604.127, 210.602, 52643.089 20/07/15,11:59:05,10,08,1, 11.8,1,1, 21.654, 10604.116, 210.562, 52643.070 20/07/15,11:59:05,11,08,1, 11.8,1,1, 21.654, 10604.171, 210.583, 52643.104 20/07/15,11:59:05,12,08,1, 11.8,1,1, 21.654, 10604.126, 210.549, 52643.054 20/07/15,11:59:05,13,08,1, 11.8,1,1, 21.654, 10604.180, 210.535, 52643.099 20/07/15,11:59:05,14,08,1, 11.8,1,1, 21.654, 10604.165, 210.518, 52643.029 20/07/15,11:59:05,15,08,1, 11.8,1,1, 21.654, 10604.180, 210.502, 52643.022 20/07/15,11:59:05,16,08,1, 11.8,1,1, 21.654, 10604.219, 210.496, 52643.085 20/07/15,11:59:05,17,08,1, 11.8,1,1, 21.654, 10604.231, 210.522, 52643.047 20/07/15,11:59:05,18,08,1, 11.8,1,1, 21.654, 10604.214, 210.486, 52643.047 20/07/15,11:59:05,19,08,1, 11.8,1,1, 21.654, 10604.223, 210.474, 52643.047 20/07/15,11:59:06,00,08,1, 11.8,1,1, 21.659, 10604.440, 210.819, 52643.161 20/07/15,11:59:06,01,08,1, 11.8,1,1, 21.659, 10604.255, 210.514, 52643.049 20/07/15,11:59:06,02,08,1, 11.8,1,1, 21.659, 10604.295, 210.540, 52642.921 20/07/15,11:59:06,03,08,1, 11.8,1,1, 21.659, 10604.258, 210.523, 52643.106 20/07/15,11:59:06,04,08,1, 11.8,1,1, 21.659, 10604.303, 210.544, 52643.103 20/07/15,11:59:06,05,08,1, 11.8,1,1, 21.659, 10604.299, 210.553, 52643.064 20/07/15,11:59:06,06,08,1, 11.8,1,1, 21.659, 10604.312, 210.555, 52643.067 20/07/15,11:59:06,07,08,1, 11.8,1,1, 21.659, 10604.361, 210.600, 52643.079 20/07/15,11:59:06,08,08,1, 11.8,1,1, 21.659, 10604.349, 210.607, 52643.082 20/07/15,11:59:06,09,08,1, 11.8,1,1, 21.659, 10604.386, 210.608, 52643.053 20/07/15,11:59:06,10,08,1, 11.8,1,1, 21.659, 10604.372, 210.649, 52643.116 20/07/15,11:59:06,11,08,1, 11.8,1,1, 21.659, 10604.409, 210.680, 52643.101 20/07/15,11:59:06,12,08,1, 11.8,1,1, 21.659, 10604.414, 210.711, 52643.123 20/07/15,11:59:06,13,08,1, 11.8,1,1, 21.659, 10604.397, 210.696, 52643.083 20/07/15,11:59:06,14,08,1, 11.8,1,1, 21.659, 10604.437, 210.757, 52643.113 20/07/15,11:59:06,15,08,1, 11.8,1,1, 21.659, 10604.455, 210.741, 52643.138 20/07/15,11:59:06,16,08,1, 11.8,1,1, 21.659, 10604.444, 210.805, 52643.153 20/07/15,11:59:06,17,08,1, 11.8,1,1, 21.659, 10604.451, 210.787, 52643.118 20/07/15,11:59:06,18,08,1, 11.8,1,1, 21.659, 10604.459, 210.797, 52643.142 20/07/15,11:59:06,19,08,1, 11.8,1,1, 21.659, 10604.442, 210.819, 52643.161 20/07/15,11:59:07,00,08,1, 11.8,1,1, 21.656, 10604.473, 210.815, 52643.089 20/07/15,11:59:07,01,08,1, 11.8,1,1, 21.656, 10604.487, 210.854, 52643.176 20/07/15,11:59:07,02,08,1, 11.8,1,1, 21.656, 10604.500, 210.864, 52643.185 20/07/15,11:59:07,03,08,1, 11.8,1,1, 21.656, 10604.489, 210.878, 52643.173 20/07/15,11:59:07,04,08,1, 11.8,1,1, 21.656, 10604.506, 210.914, 52643.155 20/07/15,11:59:07,05,08,1, 11.8,1,1, 21.656, 10604.508, 210.902, 52643.188 20/07/15,11:59:07,06,08,1, 11.8,1,1, 21.656, 10604.483, 210.907, 52643.206 20/07/15,11:59:07,07,08,1, 11.8,1,1, 21.656, 10604.474, 210.924, 52643.202 20/07/15,11:59:07,08,08,1, 11.8,1,1, 21.656, 10604.522, 210.931, 52643.221 20/07/15,11:59:07,09,08,1, 11.8,1,1, 21.656, 10604.517, 210.917, 52643.209 20/07/15,11:59:07,10,08,1, 11.8,1,1, 21.656, 10604.509, 210.889, 52643.186 20/07/15,11:59:07,11,08,1, 11.8,1,1, 21.656, 10604.464, 210.896, 52643.178 20/07/15,11:59:07,12,08,1, 11.8,1,1, 21.656, 10604.479, 210.903, 52643.168 20/07/15,11:59:07,13,08,1, 11.8,1,1, 21.656, 10604.538, 210.877, 52643.153 20/07/15,11:59:07,14,08,1, 11.8,1,1, 21.656, 10604.497, 210.857, 52643.135 20/07/15,11:59:07,15,08,1, 11.8,1,1, 21.656, 10604.494, 210.847, 52643.113 20/07/15,11:59:07,16,08,1, 11.8,1,1, 21.656, 10604.474, 210.832, 52643.104 20/07/15,11:59:07,17,08,1, 11.8,1,1, 21.656, 10604.483, 210.830, 52643.099 20/07/15,11:59:07,18,08,1, 11.8,1,1, 21.656, 10604.478, 210.825, 52643.104 20/07/15,11:59:07,19,08,1, 11.8,1,1, 21.656, 10604.473, 210.815, 52643.089 20/07/15,11:59:08,00,08,1, 11.8,1,1, 21.657, 10604.573, 210.636, 52643.008 20/07/15,11:59:08,01,08,1, 11.8,1,1, 21.657, 10604.476, 210.817, 52643.128 20/07/15,11:59:08,02,08,1, 11.8,1,1, 21.657, 10604.449, 210.793, 52643.082 20/07/15,11:59:08,03,08,1, 11.8,1,1, 21.657, 10604.478, 210.769, 52643.099 20/07/15,11:59:08,04,08,1, 11.8,1,1, 21.657, 10604.475, 210.718, 52643.056 20/07/15,11:59:08,05,08,1, 11.8,1,1, 21.657, 10604.496, 210.756, 52643.049 20/07/15,11:59:08,06,08,1, 11.8,1,1, 21.657, 10604.460, 210.709, 52643.037 20/07/15,11:59:08,07,08,1, 11.8,1,1, 21.657, 10604.480, 210.726, 52643.011 20/07/15,11:59:08,08,08,1, 11.8,1,1, 21.657, 10604.476, 210.709, 52643.049 20/07/15,11:59:08,09,08,1, 11.8,1,1, 21.657, 10604.474, 210.695, 52643.018 20/07/15,11:59:08,10,08,1, 11.8,1,1, 21.657, 10604.495, 210.710, 52643.011 20/07/15,11:59:08,11,08,1, 11.8,1,1, 21.657, 10604.480, 210.701, 52643.032 20/07/15,11:59:08,12,08,1, 11.8,1,1, 21.657, 10604.485, 210.680, 52642.990 20/07/15,11:59:08,13,08,1, 11.8,1,1, 21.657, 10604.498, 210.672, 52643.024 20/07/15,11:59:08,14,08,1, 11.8,1,1, 21.657, 10604.516, 210.667, 52643.003 20/07/15,11:59:08,15,08,1, 11.8,1,1, 21.657, 10604.509, 210.646, 52642.995 20/07/15,11:59:08,16,08,1, 11.8,1,1, 21.657, 10604.528, 210.646, 52642.969 20/07/15,11:59:08,17,08,1, 11.8,1,1, 21.657, 10604.562, 210.681, 52643.045 20/07/15,11:59:08,18,08,1, 11.8,1,1, 21.657, 10604.558, 210.667, 52643.013 20/07/15,11:59:08,19,08,1, 11.8,1,1, 21.657, 10604.581, 210.636, 52643.008 20/07/15,11:59:09,00,08,1, 11.8,1,1, 21.654, 10604.832, 210.741, 52643.012 20/07/15,11:59:09,01,08,1, 11.8,1,1, 21.654, 10604.591, 210.661, 52642.984 20/07/15,11:59:09,02,08,1, 11.8,1,1, 21.654, 10604.577, 210.596, 52642.945 20/07/15,11:59:09,03,08,1, 11.8,1,1, 21.654, 10604.613, 210.646, 52642.981 20/07/15,11:59:09,04,08,1, 11.8,1,1, 21.654, 10604.620, 210.631, 52643.026 20/07/15,11:59:09,05,08,1, 11.8,1,1, 21.654, 10604.644, 210.615, 52642.968 20/07/15,11:59:09,06,08,1, 11.8,1,1, 21.654, 10604.662, 210.640, 52643.006 20/07/15,11:59:09,07,08,1, 11.8,1,1, 21.654, 10604.681, 210.628, 52642.949 20/07/15,11:59:09,08,08,1, 11.8,1,1, 21.654, 10604.680, 210.616, 52642.988 20/07/15,11:59:09,09,08,1, 11.8,1,1, 21.654, 10604.690, 210.643, 52642.948 20/07/15,11:59:09,10,08,1, 11.8,1,1, 21.654, 10604.685, 210.651, 52642.970 20/07/15,11:59:09,11,08,1, 11.8,1,1, 21.654, 10604.698, 210.669, 52642.971 20/07/15,11:59:09,12,08,1, 11.8,1,1, 21.654, 10604.720, 210.690, 52642.974 20/07/15,11:59:09,13,08,1, 11.8,1,1, 21.654, 10604.731, 210.671, 52642.966 20/07/15,11:59:09,14,08,1, 11.8,1,1, 21.654, 10604.773, 210.696, 52643.005 20/07/15,11:59:09,15,08,1, 11.8,1,1, 21.654, 10604.781, 210.705, 52642.997 20/07/15,11:59:09,16,08,1, 11.8,1,1, 21.654, 10604.796, 210.730, 52643.004 20/07/15,11:59:09,17,08,1, 11.8,1,1, 21.654, 10604.798, 210.711, 52642.952 20/07/15,11:59:09,18,08,1, 11.8,1,1, 21.654, 10604.846, 210.726, 52642.989 20/07/15,11:59:09,19,08,1, 11.8,1,1, 21.654, 10604.834, 210.741, 52643.012 20/07/15,11:59:10,00,08,1, 11.9,1,1, 21.659, 10604.882, 210.971, 52643.126 20/07/15,11:59:10,01,08,1, 11.9,1,1, 21.659, 10604.846, 210.758, 52643.007 20/07/15,11:59:10,02,08,1, 11.9,1,1, 21.659, 10604.877, 210.794, 52643.048 20/07/15,11:59:10,03,08,1, 11.9,1,1, 21.659, 10604.832, 210.814, 52642.993 20/07/15,11:59:10,04,08,1, 11.9,1,1, 21.659, 10604.878, 210.837, 52643.042 20/07/15,11:59:10,05,08,1, 11.9,1,1, 21.659, 10604.875, 210.816, 52643.042 20/07/15,11:59:10,06,08,1, 11.9,1,1, 21.659, 10604.891, 210.867, 52643.057 20/07/15,11:59:10,07,08,1, 11.9,1,1, 21.659, 10604.880, 210.844, 52643.038 20/07/15,11:59:10,08,08,1, 11.9,1,1, 21.659, 10604.877, 210.875, 52643.069 20/07/15,11:59:10,09,08,1, 11.9,1,1, 21.659, 10604.884, 210.891, 52643.078 20/07/15,11:59:10,10,08,1, 11.9,1,1, 21.659, 10604.892, 210.912, 52643.055 20/07/15,11:59:10,11,08,1, 11.9,1,1, 21.659, 10604.902, 210.919, 52643.082 20/07/15,11:59:10,12,08,1, 11.9,1,1, 21.659, 10604.876, 210.899, 52643.104 20/07/15,11:59:10,13,08,1, 11.9,1,1, 21.659, 10604.869, 210.955, 52643.115 20/07/15,11:59:10,14,08,1, 11.9,1,1, 21.659, 10604.859, 210.913, 52643.064 20/07/15,11:59:10,15,08,1, 11.9,1,1, 21.659, 10604.837, 210.930, 52643.080 20/07/15,11:59:10,16,08,1, 11.9,1,1, 21.659, 10604.884, 210.957, 52643.094 20/07/15,11:59:10,17,08,1, 11.9,1,1, 21.659, 10604.881, 210.950, 52643.101 20/07/15,11:59:10,18,08,1, 11.9,1,1, 21.659, 10604.861, 210.962, 52643.085 20/07/15,11:59:10,19,08,1, 11.9,1,1, 21.659, 10604.884, 210.971, 52643.126 20/07/15,11:59:11,00,08,1, 11.9,1,1, 21.654, 10605.024, 210.694, 52642.955 20/07/15,11:59:11,01,08,1, 11.9,1,1, 21.654, 10604.885, 210.943, 52643.092 20/07/15,11:59:11,02,08,1, 11.9,1,1, 21.654, 10604.882, 210.952, 52643.108 20/07/15,11:59:11,03,08,1, 11.9,1,1, 21.654, 10604.909, 210.907, 52643.112 20/07/15,11:59:11,04,08,1, 11.9,1,1, 21.654, 10604.913, 210.931, 52643.104 20/07/15,11:59:11,05,08,1, 11.9,1,1, 21.654, 10604.917, 210.909, 52643.096 20/07/15,11:59:11,06,08,1, 11.9,1,1, 21.654, 10604.908, 210.934, 52643.077 20/07/15,11:59:11,07,08,1, 11.9,1,1, 21.654, 10604.902, 210.917, 52643.108 20/07/15,11:59:11,08,08,1, 11.9,1,1, 21.654, 10604.910, 210.876, 52643.071 20/07/15,11:59:11,09,08,1, 11.9,1,1, 21.654, 10604.916, 210.871, 52643.095 20/07/15,11:59:11,10,08,1, 11.9,1,1, 21.654, 10604.971, 210.876, 52643.082 20/07/15,11:59:11,11,08,1, 11.9,1,1, 21.654, 10604.953, 210.853, 52643.022 20/07/15,11:59:11,12,08,1, 11.9,1,1, 21.654, 10604.957, 210.801, 52643.052 20/07/15,11:59:11,13,08,1, 11.9,1,1, 21.654, 10604.964, 210.802, 52643.056 20/07/15,11:59:11,14,08,1, 11.9,1,1, 21.654, 10604.956, 210.783, 52643.000 20/07/15,11:59:11,15,08,1, 11.9,1,1, 21.654, 10604.988, 210.792, 52642.987 20/07/15,11:59:11,16,08,1, 11.9,1,1, 21.654, 10604.975, 210.763, 52642.976 20/07/15,11:59:11,17,08,1, 11.9,1,1, 21.654, 10605.003, 210.750, 52642.958 20/07/15,11:59:11,18,08,1, 11.9,1,1, 21.654, 10605.006, 210.773, 52642.989 20/07/15,11:59:11,19,08,1, 11.9,1,1, 21.654, 10605.028, 210.694, 52642.955 20/07/15,11:59:12,00,08,1, 11.9,1,1, 21.656, 10605.049, 210.780, 52642.937 20/07/15,11:59:12,01,08,1, 11.9,1,1, 21.656, 10605.033, 210.701, 52642.972 20/07/15,11:59:12,02,08,1, 11.9,1,1, 21.656, 10605.022, 210.651, 52642.869 20/07/15,11:59:12,03,08,1, 11.9,1,1, 21.656, 10605.035, 210.657, 52642.886 20/07/15,11:59:12,04,08,1, 11.9,1,1, 21.656, 10605.045, 210.695, 52642.954 20/07/15,11:59:12,05,08,1, 11.9,1,1, 21.656, 10605.033, 210.653, 52642.894 20/07/15,11:59:12,06,08,1, 11.9,1,1, 21.656, 10605.031, 210.670, 52642.862 20/07/15,11:59:12,07,08,1, 11.9,1,1, 21.656, 10605.049, 210.698, 52642.898 20/07/15,11:59:12,08,08,1, 11.9,1,1, 21.656, 10605.052, 210.703, 52642.864 20/07/15,11:59:12,09,08,1, 11.9,1,1, 21.656, 10605.036, 210.681, 52642.902 20/07/15,11:59:12,10,08,1, 11.9,1,1, 21.656, 10605.057, 210.722, 52642.862 20/07/15,11:59:12,11,08,1, 11.9,1,1, 21.656, 10605.047, 210.726, 52643.085 20/07/15,11:59:12,12,08,1, 11.9,1,1, 21.656, 10605.069, 210.668, 52642.875 20/07/15,11:59:12,13,08,1, 11.9,1,1, 21.656, 10605.050, 210.724, 52642.850 20/07/15,11:59:12,14,08,1, 11.9,1,1, 21.656, 10605.030, 210.710, 52642.867 20/07/15,11:59:12,15,08,1, 11.9,1,1, 21.656, 10605.047, 210.729, 52642.922 20/07/15,11:59:12,16,08,1, 11.9,1,1, 21.656, 10605.036, 210.754, 52642.931 20/07/15,11:59:12,17,08,1, 11.9,1,1, 21.656, 10605.039, 210.772, 52642.922 20/07/15,11:59:12,18,08,1, 11.9,1,1, 21.656, 10605.040, 210.784, 52642.923 20/07/15,11:59:12,19,08,1, 11.9,1,1, 21.656, 10605.056, 210.780, 52642.937 20/07/15,11:59:13,00,08,1, 11.9,1,1, 21.656, 10605.249, 210.985, 52643.079 20/07/15,11:59:13,01,08,1, 11.9,1,1, 21.656, 10605.074, 210.851, 52642.966 20/07/15,11:59:13,02,08,1, 11.9,1,1, 21.656, 10605.049, 210.831, 52642.944 20/07/15,11:59:13,03,08,1, 11.9,1,1, 21.656, 10605.053, 210.869, 52643.013 20/07/15,11:59:13,04,08,1, 11.9,1,1, 21.656, 10605.061, 210.888, 52642.983 20/07/15,11:59:13,05,08,1, 11.9,1,1, 21.656, 10605.090, 210.893, 52642.996 20/07/15,11:59:13,06,08,1, 11.9,1,1, 21.656, 10605.085, 210.919, 52643.018 20/07/15,11:59:13,07,08,1, 11.9,1,1, 21.656, 10605.076, 210.932, 52642.991 20/07/15,11:59:13,08,08,1, 11.9,1,1, 21.656, 10605.131, 210.909, 52642.924 20/07/15,11:59:13,09,08,1, 11.9,1,1, 21.656, 10605.071, 210.941, 52643.013 20/07/15,11:59:13,10,08,1, 11.9,1,1, 21.656, 10605.126, 210.960, 52643.043 20/07/15,11:59:13,11,08,1, 11.9,1,1, 21.656, 10605.144, 210.943, 52643.027 20/07/15,11:59:13,12,08,1, 11.9,1,1, 21.656, 10605.185, 210.939, 52643.033 20/07/15,11:59:13,13,08,1, 11.9,1,1, 21.656, 10605.149, 210.996, 52643.036 20/07/15,11:59:13,14,08,1, 11.9,1,1, 21.656, 10605.175, 210.952, 52643.014 20/07/15,11:59:13,15,08,1, 11.9,1,1, 21.656, 10605.205, 210.948, 52643.064 20/07/15,11:59:13,16,08,1, 11.9,1,1, 21.656, 10605.212, 210.980, 52643.054 20/07/15,11:59:13,17,08,1, 11.9,1,1, 21.656, 10605.227, 210.954, 52643.045 20/07/15,11:59:13,18,08,1, 11.9,1,1, 21.656, 10605.234, 210.934, 52643.062 20/07/15,11:59:13,19,08,1, 11.9,1,1, 21.656, 10605.255, 210.985, 52643.079 20/07/15,11:59:14,00,08,1, 11.9,1,1, 21.656, 10605.191, 210.844, 52642.941 20/07/15,11:59:14,01,08,1, 11.9,1,1, 21.656, 10605.270, 210.960, 52643.083 20/07/15,11:59:14,02,08,1, 11.9,1,1, 21.656, 10605.302, 210.965, 52643.076 20/07/15,11:59:14,03,08,1, 11.9,1,1, 21.656, 10605.293, 210.937, 52643.048 20/07/15,11:59:14,04,08,1, 11.9,1,1, 21.656, 10605.300, 210.961, 52643.071 20/07/15,11:59:14,05,08,1, 11.9,1,1, 21.656, 10605.312, 210.946, 52643.055 20/07/15,11:59:14,06,08,1, 11.9,1,1, 21.656, 10605.315, 210.922, 52643.041 20/07/15,11:59:14,07,08,1, 11.9,1,1, 21.656, 10605.309, 210.912, 52642.871 20/07/15,11:59:14,08,08,1, 11.9,1,1, 21.656, 10605.272, 210.907, 52643.053 20/07/15,11:59:14,09,08,1, 11.9,1,1, 21.656, 10605.282, 210.909, 52643.040 20/07/15,11:59:14,10,08,1, 11.9,1,1, 21.656, 10605.268, 210.901, 52643.022 20/07/15,11:59:14,11,08,1, 11.9,1,1, 21.656, 10605.276, 210.871, 52643.012 20/07/15,11:59:14,12,08,1, 11.9,1,1, 21.656, 10605.261, 210.892, 52642.966 20/07/15,11:59:14,13,08,1, 11.9,1,1, 21.656, 10605.237, 210.879, 52642.972 20/07/15,11:59:14,14,08,1, 11.9,1,1, 21.656, 10605.253, 210.853, 52642.944 20/07/15,11:59:14,15,08,1, 11.9,1,1, 21.656, 10605.229, 210.867, 52642.949 20/07/15,11:59:14,16,08,1, 11.9,1,1, 21.656, 10605.257, 210.859, 52642.997 20/07/15,11:59:14,17,08,1, 11.9,1,1, 21.656, 10605.205, 210.841, 52642.943 20/07/15,11:59:14,18,08,1, 11.9,1,1, 21.656, 10605.189, 210.859, 52642.952 20/07/15,11:59:14,19,08,1, 11.9,1,1, 21.656, 10605.194, 210.844, 52642.941 20/07/15,11:59:15,00,08,1, 11.9,1,1, 21.654, 10605.208, 210.830, 52642.974 20/07/15,11:59:15,01,08,1, 11.9,1,1, 21.654, 10605.122, 210.807, 52642.931 20/07/15,11:59:15,02,08,1, 11.9,1,1, 21.654, 10605.168, 210.850, 52642.965 20/07/15,11:59:15,03,08,1, 11.9,1,1, 21.654, 10605.144, 210.837, 52642.949 20/07/15,11:59:15,04,08,1, 11.9,1,1, 21.654, 10605.142, 210.827, 52642.967 20/07/15,11:59:15,05,08,1, 11.9,1,1, 21.654, 10605.154, 210.814, 52642.947 20/07/15,11:59:15,06,08,1, 11.9,1,1, 21.654, 10605.100, 210.796, 52642.885 20/07/15,11:59:15,07,08,1, 11.9,1,1, 21.654, 10605.097, 210.819, 52642.936 20/07/15,11:59:15,08,08,1, 11.9,1,1, 21.654, 10605.108, 210.809, 52642.955 20/07/15,11:59:15,09,08,1, 11.9,1,1, 21.654, 10605.133, 210.835, 52642.917 20/07/15,11:59:15,10,08,1, 11.9,1,1, 21.654, 10605.109, 210.811, 52642.924 20/07/15,11:59:15,11,08,1, 11.9,1,1, 21.654, 10605.130, 210.832, 52642.940 20/07/15,11:59:15,12,08,1, 11.9,1,1, 21.654, 10605.127, 210.804, 52642.887 20/07/15,11:59:15,13,08,1, 11.9,1,1, 21.654, 10605.127, 210.839, 52642.933 20/07/15,11:59:15,14,08,1, 11.9,1,1, 21.654, 10605.145, 210.826, 52642.928 20/07/15,11:59:15,15,08,1, 11.9,1,1, 21.654, 10605.163, 210.839, 52642.949 20/07/15,11:59:15,16,08,1, 11.9,1,1, 21.654, 10605.154, 210.842, 52642.948 20/07/15,11:59:15,17,08,1, 11.9,1,1, 21.654, 10605.176, 210.852, 52642.983 20/07/15,11:59:15,18,08,1, 11.9,1,1, 21.654, 10605.191, 210.838, 52642.965 20/07/15,11:59:15,19,08,1, 11.9,1,1, 21.654, 10605.210, 210.830, 52642.974 20/07/15,11:59:16,00,08,1, 11.9,1,1, 21.651, 10605.316, 210.915, 52642.987 20/07/15,11:59:16,01,08,1, 11.9,1,1, 21.651, 10605.227, 210.823, 52642.976 20/07/15,11:59:16,02,08,1, 11.9,1,1, 21.651, 10605.222, 210.833, 52642.969 20/07/15,11:59:16,03,08,1, 11.9,1,1, 21.651, 10605.224, 210.877, 52643.002 20/07/15,11:59:16,04,08,1, 11.9,1,1, 21.651, 10605.251, 210.835, 52642.979 20/07/15,11:59:16,05,08,1, 11.9,1,1, 21.651, 10605.236, 210.826, 52642.965 20/07/15,11:59:16,06,08,1, 11.9,1,1, 21.651, 10605.250, 210.821, 52642.923 20/07/15,11:59:16,07,08,1, 11.9,1,1, 21.651, 10605.257, 210.852, 52642.958 20/07/15,11:59:16,08,08,1, 11.9,1,1, 21.651, 10605.266, 210.810, 52642.959 20/07/15,11:59:16,09,08,1, 11.9,1,1, 21.651, 10605.294, 210.835, 52642.959 20/07/15,11:59:16,10,08,1, 11.9,1,1, 21.651, 10605.293, 210.846, 52642.988 20/07/15,11:59:16,11,08,1, 11.9,1,1, 21.651, 10605.325, 210.846, 52642.949 20/07/15,11:59:16,12,08,1, 11.9,1,1, 21.651, 10605.306, 210.855, 52642.980 20/07/15,11:59:16,13,08,1, 11.9,1,1, 21.651, 10605.312, 210.893, 52642.975 20/07/15,11:59:16,14,08,1, 11.9,1,1, 21.651, 10605.309, 210.872, 52642.997 20/07/15,11:59:16,15,08,1, 11.9,1,1, 21.651, 10605.327, 210.873, 52642.974 20/07/15,11:59:16,16,08,1, 11.9,1,1, 21.651, 10605.329, 210.914, 52642.989 20/07/15,11:59:16,17,08,1, 11.9,1,1, 21.651, 10605.274, 210.855, 52642.959 20/07/15,11:59:16,18,08,1, 11.9,1,1, 21.651, 10605.285, 210.888, 52642.981 20/07/15,11:59:16,19,08,1, 11.9,1,1, 21.651, 10605.317, 210.915, 52642.987 20/07/15,11:59:17,00,09,1, 11.9,1,1, 21.654, 10605.191, 210.801, 52643.001 20/07/15,11:59:17,01,09,1, 11.9,1,1, 21.654, 10605.270, 210.882, 52642.926 20/07/15,11:59:17,02,09,1, 11.9,1,1, 21.654, 10605.277, 210.870, 52643.008 20/07/15,11:59:17,03,09,1, 11.9,1,1, 21.654, 10605.268, 210.927, 52642.997 20/07/15,11:59:17,04,09,1, 11.9,1,1, 21.654, 10605.275, 210.910, 52643.023 20/07/15,11:59:17,05,09,1, 11.9,1,1, 21.654, 10605.273, 210.922, 52643.041 20/07/15,11:59:17,06,09,1, 11.9,1,1, 21.654, 10605.272, 210.910, 52643.007 20/07/15,11:59:17,07,09,1, 11.9,1,1, 21.654, 10605.272, 210.922, 52643.051 20/07/15,11:59:17,08,09,1, 11.9,1,1, 21.654, 10605.254, 210.902, 52643.055 20/07/15,11:59:17,09,09,1, 11.9,1,1, 21.654, 10605.257, 210.903, 52643.011 20/07/15,11:59:17,10,09,1, 11.9,1,1, 21.654, 10605.211, 210.896, 52642.964 20/07/15,11:59:17,11,09,1, 11.9,1,1, 21.654, 10605.230, 210.937, 52643.001 20/07/15,11:59:17,12,09,1, 11.9,1,1, 21.654, 10605.224, 210.896, 52643.027 20/07/15,11:59:17,13,09,1, 11.9,1,1, 21.654, 10605.194, 210.882, 52642.977 20/07/15,11:59:17,14,09,1, 11.9,1,1, 21.654, 10605.221, 210.879, 52642.997 20/07/15,11:59:17,15,09,1, 11.9,1,1, 21.654, 10605.195, 210.863, 52642.997 20/07/15,11:59:17,16,09,1, 11.9,1,1, 21.654, 10605.197, 210.825, 52643.019 20/07/15,11:59:17,17,09,1, 11.9,1,1, 21.654, 10605.219, 210.836, 52642.965 20/07/15,11:59:17,18,09,1, 11.9,1,1, 21.654, 10605.201, 210.817, 52642.973 20/07/15,11:59:17,19,09,1, 11.9,1,1, 21.654, 10605.195, 210.801, 52643.001 20/07/15,11:59:18,00,08,1, 11.9,1,1, 21.653, 10605.199, 210.764, 52642.858 20/07/15,11:59:18,01,08,1, 11.9,1,1, 21.653, 10605.185, 210.799, 52642.973 20/07/15,11:59:18,02,08,1, 11.9,1,1, 21.653, 10605.176, 210.807, 52642.962 20/07/15,11:59:18,03,08,1, 11.9,1,1, 21.653, 10605.178, 210.790, 52642.922 20/07/15,11:59:18,04,08,1, 11.9,1,1, 21.653, 10605.212, 210.765, 52642.956 20/07/15,11:59:18,05,08,1, 11.9,1,1, 21.653, 10605.183, 210.781, 52642.956 20/07/15,11:59:18,06,08,1, 11.9,1,1, 21.653, 10605.191, 210.756, 52642.910 20/07/15,11:59:18,07,08,1, 11.9,1,1, 21.653, 10605.210, 210.751, 52642.949 20/07/15,11:59:18,08,08,1, 11.9,1,1, 21.653, 10605.194, 210.738, 52642.939 20/07/15,11:59:18,09,08,1, 11.9,1,1, 21.653, 10605.204, 210.735, 52642.908 20/07/15,11:59:18,10,08,1, 11.9,1,1, 21.653, 10605.219, 210.753, 52642.960 20/07/15,11:59:18,11,08,1, 11.9,1,1, 21.653, 10605.222, 210.708, 52642.930 20/07/15,11:59:18,12,08,1, 11.9,1,1, 21.653, 10605.196, 210.733, 52642.891 20/07/15,11:59:18,13,08,1, 11.9,1,1, 21.653, 10605.218, 210.736, 52642.917 20/07/15,11:59:18,14,08,1, 11.9,1,1, 21.653, 10605.200, 210.744, 52642.915 20/07/15,11:59:18,15,08,1, 11.9,1,1, 21.653, 10605.205, 210.757, 52642.924 20/07/15,11:59:18,16,08,1, 11.9,1,1, 21.653, 10605.187, 210.750, 52642.877 20/07/15,11:59:18,17,08,1, 11.9,1,1, 21.653, 10605.174, 210.740, 52642.881 20/07/15,11:59:18,18,08,1, 11.9,1,1, 21.653, 10605.206, 210.766, 52642.921 20/07/15,11:59:18,19,08,1, 11.9,1,1, 21.653, 10605.200, 210.764, 52642.858 20/07/15,11:59:19,00,09,1, 11.8,1,1, 21.655, 10605.024, 210.757, 52642.887 20/07/15,11:59:19,01,09,1, 11.8,1,1, 21.655, 10605.178, 210.806, 52642.867 20/07/15,11:59:19,02,09,1, 11.8,1,1, 21.655, 10605.174, 210.803, 52642.888 20/07/15,11:59:19,03,09,1, 11.8,1,1, 21.655, 10605.175, 210.802, 52642.870 20/07/15,11:59:19,04,09,1, 11.8,1,1, 21.655, 10605.172, 210.798, 52642.925 20/07/15,11:59:19,05,09,1, 11.8,1,1, 21.655, 10605.129, 210.771, 52642.866 20/07/15,11:59:19,06,09,1, 11.8,1,1, 21.655, 10605.138, 210.806, 52642.901 20/07/15,11:59:19,07,09,1, 11.8,1,1, 21.655, 10605.145, 210.820, 52642.922 20/07/15,11:59:19,08,09,1, 11.8,1,1, 21.655, 10605.113, 210.805, 52642.875 20/07/15,11:59:19,09,09,1, 11.8,1,1, 21.655, 10605.110, 210.836, 52642.904 20/07/15,11:59:19,10,09,1, 11.8,1,1, 21.655, 10605.080, 210.808, 52642.917 20/07/15,11:59:19,11,09,1, 11.8,1,1, 21.655, 10605.062, 210.813, 52642.872 20/07/15,11:59:19,12,09,1, 11.8,1,1, 21.655, 10605.060, 210.776, 52642.845 20/07/15,11:59:19,13,09,1, 11.8,1,1, 21.655, 10605.070, 210.814, 52642.939 20/07/15,11:59:19,14,09,1, 11.8,1,1, 21.655, 10605.064, 210.807, 52643.077 20/07/15,11:59:19,15,09,1, 11.8,1,1, 21.655, 10605.054, 210.806, 52642.881 20/07/15,11:59:19,16,09,1, 11.8,1,1, 21.655, 10605.028, 210.795, 52642.973 20/07/15,11:59:19,17,09,1, 11.8,1,1, 21.655, 10605.037, 210.772, 52642.914 20/07/15,11:59:19,18,09,1, 11.8,1,1, 21.655, 10605.056, 210.780, 52642.893 20/07/15,11:59:19,19,09,1, 11.8,1,1, 21.655, 10605.027, 210.757, 52642.887 20/07/15,11:59:20,00,09,1, 11.9,1,1, 21.652, 10605.041, 210.627, 52642.884 20/07/15,11:59:20,01,09,1, 11.9,1,1, 21.652, 10605.016, 210.759, 52642.920 20/07/15,11:59:20,02,09,1, 11.9,1,1, 21.652, 10605.053, 210.729, 52642.960 20/07/15,11:59:20,03,09,1, 11.9,1,1, 21.652, 10605.045, 210.729, 52642.903 20/07/15,11:59:20,04,09,1, 11.9,1,1, 21.652, 10605.049, 210.712, 52642.907 20/07/15,11:59:20,05,09,1, 11.9,1,1, 21.652, 10605.041, 210.696, 52642.911 20/07/15,11:59:20,06,09,1, 11.9,1,1, 21.652, 10605.059, 210.702, 52642.905 20/07/15,11:59:20,07,09,1, 11.9,1,1, 21.652, 10605.023, 210.676, 52642.844 20/07/15,11:59:20,08,09,1, 11.9,1,1, 21.652, 10605.079, 210.675, 52642.884 20/07/15,11:59:20,09,09,1, 11.9,1,1, 21.652, 10605.013, 210.659, 52642.907 20/07/15,11:59:20,10,09,1, 11.9,1,1, 21.652, 10605.067, 210.641, 52642.882 20/07/15,11:59:20,11,09,1, 11.9,1,1, 21.652, 10605.065, 210.654, 52642.862 20/07/15,11:59:20,12,09,1, 11.9,1,1, 21.652, 10605.068, 210.630, 52642.912 20/07/15,11:59:20,13,09,1, 11.9,1,1, 21.652, 10605.052, 210.609, 52642.934 20/07/15,11:59:20,14,09,1, 11.9,1,1, 21.652, 10605.054, 210.612, 52642.923 20/07/15,11:59:20,15,09,1, 11.9,1,1, 21.652, 10605.047, 210.628, 52642.920 20/07/15,11:59:20,16,09,1, 11.9,1,1, 21.652, 10605.057, 210.607, 52642.906 20/07/15,11:59:20,17,09,1, 11.9,1,1, 21.652, 10605.038, 210.607, 52642.846 20/07/15,11:59:20,18,09,1, 11.9,1,1, 21.652, 10605.087, 210.610, 52642.795 20/07/15,11:59:20,19,09,1, 11.9,1,1, 21.652, 10605.045, 210.627, 52642.884 20/07/15,11:59:21,00,09,1, 11.9,1,1, 21.654, 10604.899, 210.715, 52642.923 20/07/15,11:59:21,01,09,1, 11.9,1,1, 21.654, 10605.018, 210.625, 52642.913 20/07/15,11:59:21,02,09,1, 11.9,1,1, 21.654, 10605.040, 210.609, 52642.908 20/07/15,11:59:21,03,09,1, 11.9,1,1, 21.654, 10605.013, 210.638, 52642.890 20/07/15,11:59:21,04,09,1, 11.9,1,1, 21.654, 10605.025, 210.670, 52642.908 20/07/15,11:59:21,05,09,1, 11.9,1,1, 21.654, 10605.025, 210.655, 52642.917 20/07/15,11:59:21,06,09,1, 11.9,1,1, 21.654, 10605.015, 210.675, 52642.930 20/07/15,11:59:21,07,09,1, 11.9,1,1, 21.654, 10605.020, 210.676, 52642.960 20/07/15,11:59:21,08,09,1, 11.9,1,1, 21.654, 10605.012, 210.666, 52642.944 20/07/15,11:59:21,09,09,1, 11.9,1,1, 21.654, 10604.978, 210.684, 52642.950 20/07/15,11:59:21,10,09,1, 11.9,1,1, 21.654, 10604.991, 210.702, 52642.951 20/07/15,11:59:21,11,09,1, 11.9,1,1, 21.654, 10604.945, 210.658, 52642.916 20/07/15,11:59:21,12,09,1, 11.9,1,1, 21.654, 10604.954, 210.712, 52642.985 20/07/15,11:59:21,13,09,1, 11.9,1,1, 21.654, 10604.954, 210.712, 52642.980 20/07/15,11:59:21,14,09,1, 11.9,1,1, 21.654, 10604.965, 210.699, 52642.943 20/07/15,11:59:21,15,09,1, 11.9,1,1, 21.654, 10604.951, 210.731, 52642.914 20/07/15,11:59:21,16,09,1, 11.9,1,1, 21.654, 10604.925, 210.706, 52642.950 20/07/15,11:59:21,17,09,1, 11.9,1,1, 21.654, 10604.930, 210.700, 52642.900 20/07/15,11:59:21,18,09,1, 11.9,1,1, 21.654, 10604.899, 210.718, 52642.908 20/07/15,11:59:21,19,09,1, 11.9,1,1, 21.654, 10604.899, 210.715, 52642.923 20/07/15,11:59:22,00,09,1, 11.9,1,1, 21.655, 10604.874, 210.512, 52642.783 20/07/15,11:59:22,01,09,1, 11.9,1,1, 21.655, 10604.907, 210.687, 52642.923 20/07/15,11:59:22,02,09,1, 11.9,1,1, 21.655, 10604.910, 210.670, 52642.847 20/07/15,11:59:22,03,09,1, 11.9,1,1, 21.655, 10604.897, 210.688, 52642.929 20/07/15,11:59:22,04,09,1, 11.9,1,1, 21.655, 10604.899, 210.670, 52642.902 20/07/15,11:59:22,05,09,1, 11.9,1,1, 21.655, 10604.904, 210.680, 52642.946 20/07/15,11:59:22,06,09,1, 11.9,1,1, 21.655, 10604.886, 210.627, 52642.873 20/07/15,11:59:22,07,09,1, 11.9,1,1, 21.655, 10604.891, 210.642, 52642.826 20/07/15,11:59:22,08,09,1, 11.9,1,1, 21.655, 10604.918, 210.628, 52642.889 20/07/15,11:59:22,09,09,1, 11.9,1,1, 21.655, 10604.903, 210.625, 52642.883 20/07/15,11:59:22,10,09,1, 11.9,1,1, 21.655, 10604.917, 210.607, 52642.859 20/07/15,11:59:22,11,09,1, 11.9,1,1, 21.655, 10604.882, 210.561, 52642.861 20/07/15,11:59:22,12,09,1, 11.9,1,1, 21.655, 10604.904, 210.579, 52642.880 20/07/15,11:59:22,13,09,1, 11.9,1,1, 21.655, 10604.923, 210.551, 52642.869 20/07/15,11:59:22,14,09,1, 11.9,1,1, 21.655, 10604.875, 210.563, 52642.813 20/07/15,11:59:22,15,09,1, 11.9,1,1, 21.655, 10604.913, 210.547, 52642.856 20/07/15,11:59:22,16,09,1, 11.9,1,1, 21.655, 10604.899, 210.527, 52642.833 20/07/15,11:59:22,17,09,1, 11.9,1,1, 21.655, 10604.905, 210.536, 52642.821 20/07/15,11:59:22,18,09,1, 11.9,1,1, 21.655, 10604.894, 210.509, 52642.817 20/07/15,11:59:22,19,09,1, 11.9,1,1, 21.655, 10604.877, 210.512, 52642.783 20/07/15,11:59:23,00,10,1, 11.8,1,1, 21.654, 10604.699, 210.447, 52642.932 20/07/15,11:59:23,01,10,1, 11.8,1,1, 21.654, 10604.880, 210.511, 52642.851 20/07/15,11:59:23,02,10,1, 11.8,1,1, 21.654, 10604.901, 210.502, 52642.824 20/07/15,11:59:23,03,10,1, 11.8,1,1, 21.654, 10604.863, 210.445, 52642.802 20/07/15,11:59:23,04,10,1, 11.8,1,1, 21.654, 10604.823, 210.476, 52642.784 20/07/15,11:59:23,05,10,1, 11.8,1,1, 21.654, 10604.846, 210.463, 52642.862 20/07/15,11:59:23,06,10,1, 11.8,1,1, 21.654, 10604.809, 210.458, 52642.793 20/07/15,11:59:23,07,10,1, 11.8,1,1, 21.654, 10604.827, 210.455, 52642.801 20/07/15,11:59:23,08,10,1, 11.8,1,1, 21.654, 10604.819, 210.464, 52642.828 20/07/15,11:59:23,09,10,1, 11.8,1,1, 21.654, 10604.777, 210.417, 52642.819 20/07/15,11:59:23,10,10,1, 11.8,1,1, 21.654, 10604.785, 210.462, 52642.841 20/07/15,11:59:23,11,10,1, 11.8,1,1, 21.654, 10604.768, 210.451, 52642.853 20/07/15,11:59:23,12,10,1, 11.8,1,1, 21.654, 10604.785, 210.443, 52642.852 20/07/15,11:59:23,13,10,1, 11.8,1,1, 21.654, 10604.742, 210.447, 52642.864 20/07/15,11:59:23,14,10,1, 11.8,1,1, 21.654, 10604.751, 210.452, 52642.836 20/07/15,11:59:23,15,10,1, 11.8,1,1, 21.654, 10604.719, 210.431, 52642.857 20/07/15,11:59:23,16,10,1, 11.8,1,1, 21.654, 10604.703, 210.438, 52642.831 20/07/15,11:59:23,17,10,1, 11.8,1,1, 21.654, 10604.707, 210.455, 52642.879 20/07/15,11:59:23,18,10,1, 11.8,1,1, 21.654, 10604.698, 210.443, 52642.834 20/07/15,11:59:23,19,10,1, 11.8,1,1, 21.654, 10604.702, 210.447, 52642.932 20/07/15,11:59:24,00,09,1, 11.9,1,1, 21.652, 10604.690, 210.481, 52642.943 20/07/15,11:59:24,01,09,1, 11.9,1,1, 21.652, 10604.670, 210.440, 52642.898 20/07/15,11:59:24,02,09,1, 11.9,1,1, 21.652, 10604.686, 210.447, 52642.869 20/07/15,11:59:24,03,09,1, 11.9,1,1, 21.652, 10604.675, 210.429, 52642.869 20/07/15,11:59:24,04,09,1, 11.9,1,1, 21.652, 10604.684, 210.447, 52642.865 20/07/15,11:59:24,05,09,1, 11.9,1,1, 21.652, 10604.694, 210.465, 52642.933 20/07/15,11:59:24,06,09,1, 11.9,1,1, 21.652, 10604.664, 210.446, 52642.872 20/07/15,11:59:24,07,09,1, 11.9,1,1, 21.652, 10604.704, 210.464, 52642.853 20/07/15,11:59:24,08,09,1, 11.9,1,1, 21.652, 10604.690, 210.436, 52642.902 20/07/15,11:59:24,09,09,1, 11.9,1,1, 21.652, 10604.662, 210.442, 52642.875 20/07/15,11:59:24,10,09,1, 11.9,1,1, 21.652, 10604.697, 210.471, 52642.924 20/07/15,11:59:24,11,09,1, 11.9,1,1, 21.652, 10604.700, 210.457, 52642.914 20/07/15,11:59:24,12,09,1, 11.9,1,1, 21.652, 10604.693, 210.445, 52642.896 20/07/15,11:59:24,13,09,1, 11.9,1,1, 21.652, 10604.693, 210.463, 52642.876 20/07/15,11:59:24,14,09,1, 11.9,1,1, 21.652, 10604.703, 210.481, 52642.918 20/07/15,11:59:24,15,09,1, 11.9,1,1, 21.652, 10604.690, 210.463, 52642.907 20/07/15,11:59:24,16,09,1, 11.9,1,1, 21.652, 10604.677, 210.472, 52642.925 20/07/15,11:59:24,17,09,1, 11.9,1,1, 21.652, 10604.725, 210.466, 52642.936 20/07/15,11:59:24,18,09,1, 11.9,1,1, 21.652, 10604.714, 210.448, 52642.951 20/07/15,11:59:24,19,09,1, 11.9,1,1, 21.652, 10604.694, 210.481, 52642.943 20/07/15,11:59:25,00,10,1, 11.8,1,1, 21.656, 10604.657, 210.365, 52642.842 20/07/15,11:59:25,01,10,1, 11.8,1,1, 21.656, 10604.683, 210.474, 52642.926 20/07/15,11:59:25,02,10,1, 11.8,1,1, 21.656, 10604.710, 210.469, 52642.886 20/07/15,11:59:25,03,10,1, 11.8,1,1, 21.656, 10604.761, 210.486, 52642.903 20/07/15,11:59:25,04,10,1, 11.8,1,1, 21.656, 10604.730, 210.473, 52642.929 20/07/15,11:59:25,05,10,1, 11.8,1,1, 21.656, 10604.743, 210.464, 52642.908 20/07/15,11:59:25,06,10,1, 11.8,1,1, 21.656, 10604.730, 210.478, 52642.895 20/07/15,11:59:25,07,10,1, 11.8,1,1, 21.656, 10604.735, 210.478, 52642.906 20/07/15,11:59:25,08,10,1, 11.8,1,1, 21.656, 10604.750, 210.486, 52642.916 20/07/15,11:59:25,09,10,1, 11.8,1,1, 21.656, 10604.741, 210.444, 52642.873 20/07/15,11:59:25,10,10,1, 11.8,1,1, 21.656, 10604.711, 210.470, 52642.846 20/07/15,11:59:25,11,10,1, 11.8,1,1, 21.656, 10604.740, 210.425, 52642.869 20/07/15,11:59:25,12,10,1, 11.8,1,1, 21.656, 10604.717, 210.437, 52642.898 20/07/15,11:59:25,13,10,1, 11.8,1,1, 21.656, 10604.719, 210.427, 52642.862 20/07/15,11:59:25,14,10,1, 11.8,1,1, 21.656, 10604.732, 210.440, 52642.889 20/07/15,11:59:25,15,10,1, 11.8,1,1, 21.656, 10604.705, 210.407, 52642.816 20/07/15,11:59:25,16,10,1, 11.8,1,1, 21.656, 10604.707, 210.401, 52642.866 20/07/15,11:59:25,17,10,1, 11.8,1,1, 21.656, 10604.682, 210.376, 52642.845 20/07/15,11:59:25,18,10,1, 11.8,1,1, 21.656, 10604.678, 210.382, 52642.851 20/07/15,11:59:25,19,10,1, 11.8,1,1, 21.656, 10604.665, 210.365, 52642.842 20/07/15,11:59:26,00,10,1, 11.8,1,1, 21.658, 10604.457, 210.249, 52642.818 20/07/15,11:59:26,01,10,1, 11.8,1,1, 21.658, 10604.673, 210.345, 52642.792 20/07/15,11:59:26,02,10,1, 11.8,1,1, 21.658, 10604.631, 210.345, 52642.837 20/07/15,11:59:26,03,10,1, 11.8,1,1, 21.658, 10604.651, 210.285, 52642.797 20/07/15,11:59:26,04,10,1, 11.8,1,1, 21.658, 10604.601, 210.311, 52642.785 20/07/15,11:59:26,05,10,1, 11.8,1,1, 21.658, 10604.601, 210.273, 52642.779 20/07/15,11:59:26,06,10,1, 11.8,1,1, 21.658, 10604.623, 210.286, 52642.795 20/07/15,11:59:26,07,10,1, 11.8,1,1, 21.658, 10604.587, 210.250, 52642.775 20/07/15,11:59:26,08,10,1, 11.8,1,1, 21.658, 10604.603, 210.279, 52642.816 20/07/15,11:59:26,09,10,1, 11.8,1,1, 21.658, 10604.595, 210.253, 52642.798 20/07/15,11:59:26,10,10,1, 11.8,1,1, 21.658, 10604.567, 210.240, 52642.762 20/07/15,11:59:26,11,10,1, 11.8,1,1, 21.658, 10604.560, 210.232, 52642.771 20/07/15,11:59:26,12,10,1, 11.8,1,1, 21.658, 10604.548, 210.232, 52642.796 20/07/15,11:59:26,13,10,1, 11.8,1,1, 21.658, 10604.554, 210.231, 52642.787 20/07/15,11:59:26,14,10,1, 11.8,1,1, 21.658, 10604.531, 210.253, 52642.832 20/07/15,11:59:26,15,10,1, 11.8,1,1, 21.658, 10604.509, 210.246, 52642.764 20/07/15,11:59:26,16,10,1, 11.8,1,1, 21.658, 10604.506, 210.237, 52642.802 20/07/15,11:59:26,17,10,1, 11.8,1,1, 21.658, 10604.501, 210.247, 52642.829 20/07/15,11:59:26,18,10,1, 11.8,1,1, 21.658, 10604.488, 210.283, 52642.799 20/07/15,11:59:26,19,10,1, 11.8,1,1, 21.658, 10604.464, 210.249, 52642.818 20/07/15,11:59:27,00,11,1, 11.9,1,1, 21.654, 10604.573, 210.311, 52642.906 20/07/15,11:59:27,01,11,1, 11.9,1,1, 21.654, 10604.477, 210.264, 52642.794 20/07/15,11:59:27,02,11,1, 11.9,1,1, 21.654, 10604.481, 210.287, 52642.870 20/07/15,11:59:27,03,11,1, 11.9,1,1, 21.654, 10604.488, 210.309, 52642.865 20/07/15,11:59:27,04,11,1, 11.9,1,1, 21.654, 10604.492, 210.279, 52642.808 20/07/15,11:59:27,05,11,1, 11.9,1,1, 21.654, 10604.483, 210.312, 52642.866 20/07/15,11:59:27,06,11,1, 11.9,1,1, 21.654, 10604.467, 210.313, 52642.890 20/07/15,11:59:27,07,11,1, 11.9,1,1, 21.654, 10604.492, 210.309, 52642.909 20/07/15,11:59:27,08,11,1, 11.9,1,1, 21.654, 10604.504, 210.359, 52642.877 20/07/15,11:59:27,09,11,1, 11.9,1,1, 21.654, 10604.518, 210.322, 52642.908 20/07/15,11:59:27,10,11,1, 11.9,1,1, 21.654, 10604.528, 210.315, 52642.918 20/07/15,11:59:27,11,11,1, 11.9,1,1, 21.654, 10604.537, 210.322, 52642.929 20/07/15,11:59:27,12,11,1, 11.9,1,1, 21.654, 10604.523, 210.335, 52642.918 20/07/15,11:59:27,13,11,1, 11.9,1,1, 21.654, 10604.558, 210.349, 52642.949 20/07/15,11:59:27,14,11,1, 11.9,1,1, 21.654, 10604.566, 210.359, 52642.919 20/07/15,11:59:27,15,11,1, 11.9,1,1, 21.654, 10604.563, 210.328, 52642.927 20/07/15,11:59:27,16,11,1, 11.9,1,1, 21.654, 10604.586, 210.316, 52642.908 20/07/15,11:59:27,17,11,1, 11.9,1,1, 21.654, 10604.589, 210.306, 52642.910 20/07/15,11:59:27,18,11,1, 11.9,1,1, 21.654, 10604.569, 210.319, 52642.903 20/07/15,11:59:27,19,11,1, 11.9,1,1, 21.654, 10604.580, 210.311, 52642.906 20/07/15,11:59:28,00,11,1, 11.9,1,1, 21.655, 10604.548, 210.292, 52642.841 20/07/15,11:59:28,01,11,1, 11.9,1,1, 21.655, 10604.607, 210.305, 52642.881 20/07/15,11:59:28,02,11,1, 11.9,1,1, 21.655, 10604.604, 210.317, 52642.933 20/07/15,11:59:28,03,11,1, 11.9,1,1, 21.655, 10604.617, 210.275, 52642.884 20/07/15,11:59:28,04,11,1, 11.9,1,1, 21.655, 10604.615, 210.269, 52642.881 20/07/15,11:59:28,05,11,1, 11.9,1,1, 21.655, 10604.610, 210.299, 52642.855 20/07/15,11:59:28,06,11,1, 11.9,1,1, 21.655, 10604.627, 210.308, 52642.916 20/07/15,11:59:28,07,11,1, 11.9,1,1, 21.655, 10604.630, 210.263, 52642.853 20/07/15,11:59:28,08,11,1, 11.9,1,1, 21.655, 10604.618, 210.296, 52642.856 20/07/15,11:59:28,09,11,1, 11.9,1,1, 21.655, 10604.601, 210.269, 52642.836 20/07/15,11:59:28,10,11,1, 11.9,1,1, 21.655, 10604.632, 210.280, 52642.882 20/07/15,11:59:28,11,11,1, 11.9,1,1, 21.655, 10604.616, 210.284, 52642.848 20/07/15,11:59:28,12,11,1, 11.9,1,1, 21.655, 10604.610, 210.276, 52642.832 20/07/15,11:59:28,13,11,1, 11.9,1,1, 21.655, 10604.595, 210.308, 52642.838 20/07/15,11:59:28,14,11,1, 11.9,1,1, 21.655, 10604.594, 210.295, 52642.879 20/07/15,11:59:28,15,11,1, 11.9,1,1, 21.655, 10604.558, 210.287, 52642.827 20/07/15,11:59:28,16,11,1, 11.9,1,1, 21.655, 10604.579, 210.294, 52642.880 20/07/15,11:59:28,17,11,1, 11.9,1,1, 21.655, 10604.566, 210.323, 52642.852 20/07/15,11:59:28,18,11,1, 11.9,1,1, 21.655, 10604.525, 210.301, 52642.862 20/07/15,11:59:28,19,11,1, 11.9,1,1, 21.655, 10604.551, 210.292, 52642.841 20/07/15,11:59:29,00,11,1, 11.9,1,1, 21.652, 10604.565, 210.248, 52642.843 20/07/15,11:59:29,01,11,1, 11.9,1,1, 21.652, 10604.527, 210.356, 52642.871 20/07/15,11:59:29,02,11,1, 11.9,1,1, 21.652, 10604.516, 210.330, 52642.872 20/07/15,11:59:29,03,11,1, 11.9,1,1, 21.652, 10604.497, 210.296, 52642.832 20/07/15,11:59:29,04,11,1, 11.9,1,1, 21.652, 10604.522, 210.367, 52642.882 20/07/15,11:59:29,05,11,1, 11.9,1,1, 21.652, 10604.513, 210.358, 52642.848 20/07/15,11:59:29,06,11,1, 11.9,1,1, 21.652, 10604.496, 210.359, 52642.883 20/07/15,11:59:29,07,11,1, 11.9,1,1, 21.652, 10604.512, 210.360, 52642.849 20/07/15,11:59:29,08,11,1, 11.9,1,1, 21.652, 10604.493, 210.351, 52642.844 20/07/15,11:59:29,09,11,1, 11.9,1,1, 21.652, 10604.535, 210.380, 52642.895 20/07/15,11:59:29,10,11,1, 11.9,1,1, 21.652, 10604.504, 210.388, 52642.919 20/07/15,11:59:29,11,11,1, 11.9,1,1, 21.652, 10604.509, 210.347, 52642.875 20/07/15,11:59:29,12,11,1, 11.9,1,1, 21.652, 10604.514, 210.362, 52642.875 20/07/15,11:59:29,13,11,1, 11.9,1,1, 21.652, 10604.473, 210.304, 52642.871 20/07/15,11:59:29,14,11,1, 11.9,1,1, 21.652, 10604.546, 210.308, 52642.918 20/07/15,11:59:29,15,11,1, 11.9,1,1, 21.652, 10604.515, 210.305, 52642.851 20/07/15,11:59:29,16,11,1, 11.9,1,1, 21.652, 10604.534, 210.315, 52642.886 20/07/15,11:59:29,17,11,1, 11.9,1,1, 21.652, 10604.559, 210.272, 52642.882 20/07/15,11:59:29,18,11,1, 11.9,1,1, 21.652, 10604.567, 210.251, 52642.828 20/07/15,11:59:29,19,11,1, 11.9,1,1, 21.652, 10604.568, 210.248, 52642.843 20/07/15,11:59:30,00,11,1, 11.9,1,1, 21.651, 10604.498, 210.237, 52642.895 20/07/15,11:59:30,01,11,1, 11.9,1,1, 21.651, 10604.582, 210.227, 52642.866 20/07/15,11:59:30,02,11,1, 11.9,1,1, 21.651, 10604.580, 210.201, 52642.825 20/07/15,11:59:30,03,11,1, 11.9,1,1, 21.651, 10604.585, 210.181, 52642.834 20/07/15,11:59:30,04,11,1, 11.9,1,1, 21.651, 10604.585, 210.205, 52642.848 20/07/15,11:59:30,05,11,1, 11.9,1,1, 21.651, 10604.600, 210.168, 52642.828 20/07/15,11:59:30,06,11,1, 11.9,1,1, 21.651, 10604.604, 210.198, 52642.860 20/07/15,11:59:30,07,11,1, 11.9,1,1, 21.651, 10604.604, 210.137, 52642.820 20/07/15,11:59:30,08,11,1, 11.9,1,1, 21.651, 10604.623, 210.153, 52642.853 20/07/15,11:59:30,09,11,1, 11.9,1,1, 21.651, 10604.607, 210.148, 52642.871 20/07/15,11:59:30,10,11,1, 11.9,1,1, 21.651, 10604.599, 210.141, 52642.865 20/07/15,11:59:30,11,11,1, 11.9,1,1, 21.651, 10604.581, 210.154, 52642.847 20/07/15,11:59:30,12,11,1, 11.9,1,1, 21.651, 10604.567, 210.141, 52642.798 20/07/15,11:59:30,13,11,1, 11.9,1,1, 21.651, 10604.562, 210.144, 52642.844 20/07/15,11:59:30,14,11,1, 11.9,1,1, 21.651, 10604.589, 210.167, 52642.815 20/07/15,11:59:30,15,11,1, 11.9,1,1, 21.651, 10604.544, 210.203, 52642.889 20/07/15,11:59:30,16,11,1, 11.9,1,1, 21.651, 10604.533, 210.186, 52642.882 20/07/15,11:59:30,17,11,1, 11.9,1,1, 21.651, 10604.503, 210.161, 52642.862 20/07/15,11:59:30,18,11,1, 11.9,1,1, 21.651, 10604.509, 210.215, 52642.863 20/07/15,11:59:30,19,11,1, 11.9,1,1, 21.651, 10604.505, 210.237, 52642.895 20/07/15,11:59:31,00,11,1, 11.9,1,1, 21.651, 10604.498, 210.486, 52643.008 20/07/15,11:59:31,01,11,1, 11.9,1,1, 21.651, 10604.489, 210.232, 52642.910 20/07/15,11:59:31,02,11,1, 11.9,1,1, 21.651, 10604.474, 210.281, 52642.898 20/07/15,11:59:31,03,11,1, 11.9,1,1, 21.651, 10604.444, 210.301, 52642.933 20/07/15,11:59:31,04,11,1, 11.9,1,1, 21.651, 10604.457, 210.354, 52642.960 20/07/15,11:59:31,05,11,1, 11.9,1,1, 21.651, 10604.433, 210.326, 52642.914 20/07/15,11:59:31,06,11,1, 11.9,1,1, 21.651, 10604.406, 210.360, 52642.899 20/07/15,11:59:31,07,11,1, 11.9,1,1, 21.651, 10604.408, 210.386, 52642.937 20/07/15,11:59:31,08,11,1, 11.9,1,1, 21.651, 10604.403, 210.377, 52642.901 20/07/15,11:59:31,09,11,1, 11.9,1,1, 21.651, 10604.408, 210.377, 52642.915 20/07/15,11:59:31,10,11,1, 11.9,1,1, 21.651, 10604.423, 210.424, 52642.961 20/07/15,11:59:31,11,11,1, 11.9,1,1, 21.651, 10604.410, 210.433, 52642.948 20/07/15,11:59:31,12,11,1, 11.9,1,1, 21.651, 10604.416, 210.456, 52642.948 20/07/15,11:59:31,13,11,1, 11.9,1,1, 21.651, 10604.433, 210.459, 52642.922 20/07/15,11:59:31,14,11,1, 11.9,1,1, 21.651, 10604.420, 210.462, 52642.999 20/07/15,11:59:31,15,11,1, 11.9,1,1, 21.651, 10604.474, 210.448, 52643.001 20/07/15,11:59:31,16,11,1, 11.9,1,1, 21.651, 10604.475, 210.454, 52642.941 20/07/15,11:59:31,17,11,1, 11.9,1,1, 21.651, 10604.484, 210.489, 52642.995 20/07/15,11:59:31,18,11,1, 11.9,1,1, 21.651, 10604.551, 210.499, 52643.104 20/07/15,11:59:31,19,11,1, 11.9,1,1, 21.651, 10604.500, 210.486, 52643.008 20/07/15,11:59:32,00,11,1, 11.9,1,1, 21.652, 10604.782, 210.300, 52642.854 20/07/15,11:59:32,01,11,1, 11.9,1,1, 21.652, 10604.580, 210.464, 52643.006 20/07/15,11:59:32,02,11,1, 11.9,1,1, 21.652, 10604.564, 210.427, 52642.993 20/07/15,11:59:32,03,11,1, 11.9,1,1, 21.652, 10604.619, 210.428, 52642.926 20/07/15,11:59:32,04,11,1, 11.9,1,1, 21.652, 10604.632, 210.452, 52642.932 20/07/15,11:59:32,05,11,1, 11.9,1,1, 21.652, 10604.653, 210.436, 52642.971 20/07/15,11:59:32,06,11,1, 11.9,1,1, 21.652, 10604.685, 210.391, 52642.906 20/07/15,11:59:32,07,11,1, 11.9,1,1, 21.652, 10604.725, 210.406, 52642.927 20/07/15,11:59:32,08,11,1, 11.9,1,1, 21.652, 10604.738, 210.370, 52642.928 20/07/15,11:59:32,09,11,1, 11.9,1,1, 21.652, 10604.722, 210.362, 52642.900 20/07/15,11:59:32,10,11,1, 11.9,1,1, 21.652, 10604.761, 210.374, 52642.915 20/07/15,11:59:32,11,11,1, 11.9,1,1, 21.652, 10604.767, 210.376, 52642.922 20/07/15,11:59:32,12,11,1, 11.9,1,1, 21.652, 10604.779, 210.357, 52642.899 20/07/15,11:59:32,13,11,1, 11.9,1,1, 21.652, 10604.799, 210.330, 52642.884 20/07/15,11:59:32,14,11,1, 11.9,1,1, 21.652, 10604.810, 210.299, 52642.851 20/07/15,11:59:32,15,11,1, 11.9,1,1, 21.652, 10604.794, 210.291, 52642.851 20/07/15,11:59:32,16,11,1, 11.9,1,1, 21.652, 10604.788, 210.316, 52642.853 20/07/15,11:59:32,17,11,1, 11.9,1,1, 21.652, 10604.795, 210.314, 52642.837 20/07/15,11:59:32,18,11,1, 11.9,1,1, 21.652, 10604.786, 210.297, 52642.895 20/07/15,11:59:32,19,11,1, 11.9,1,1, 21.652, 10604.789, 210.300, 52642.854 20/07/15,11:59:33,00,11,1, 11.8,1,1, 21.656, 10604.473, 210.406, 52642.875 20/07/15,11:59:33,01,11,1, 11.8,1,1, 21.656, 10604.728, 210.312, 52642.846 20/07/15,11:59:33,02,11,1, 11.8,1,1, 21.656, 10604.735, 210.324, 52642.890 20/07/15,11:59:33,03,11,1, 11.8,1,1, 21.656, 10604.725, 210.318, 52642.900 20/07/15,11:59:33,04,11,1, 11.8,1,1, 21.656, 10604.694, 210.315, 52642.840 20/07/15,11:59:33,05,11,1, 11.8,1,1, 21.656, 10604.684, 210.304, 52642.860 20/07/15,11:59:33,06,11,1, 11.8,1,1, 21.656, 10604.674, 210.329, 52642.858 20/07/15,11:59:33,07,11,1, 11.8,1,1, 21.656, 10604.628, 210.348, 52642.879 20/07/15,11:59:33,08,11,1, 11.8,1,1, 21.656, 10604.613, 210.313, 52642.808 20/07/15,11:59:33,09,11,1, 11.8,1,1, 21.656, 10604.598, 210.378, 52642.848 20/07/15,11:59:33,10,11,1, 11.8,1,1, 21.656, 10604.552, 210.347, 52642.865 20/07/15,11:59:33,11,11,1, 11.8,1,1, 21.656, 10604.540, 210.359, 52642.865 20/07/15,11:59:33,12,11,1, 11.8,1,1, 21.656, 10604.536, 210.361, 52642.825 20/07/15,11:59:33,13,11,1, 11.8,1,1, 21.656, 10604.511, 210.405, 52642.908 20/07/15,11:59:33,14,11,1, 11.8,1,1, 21.656, 10604.470, 210.391, 52642.873 20/07/15,11:59:33,15,11,1, 11.8,1,1, 21.656, 10604.499, 210.401, 52642.908 20/07/15,11:59:33,16,11,1, 11.8,1,1, 21.656, 10604.446, 210.386, 52642.802 20/07/15,11:59:33,17,11,1, 11.8,1,1, 21.656, 10604.486, 210.405, 52642.854 20/07/15,11:59:33,18,11,1, 11.8,1,1, 21.656, 10604.468, 210.406, 52642.872 20/07/15,11:59:33,19,11,1, 11.8,1,1, 21.656, 10604.474, 210.406, 52642.875 20/07/15,11:59:34,00,11,1, 11.7,1,1, 21.650, 10604.765, 210.515, 52642.971 20/07/15,11:59:34,01,11,1, 11.7,1,1, 21.650, 10604.488, 210.418, 52642.920 20/07/15,11:59:34,02,11,1, 11.7,1,1, 21.650, 10604.460, 210.433, 52642.913 20/07/15,11:59:34,03,11,1, 11.7,1,1, 21.650, 10604.484, 210.456, 52642.933 20/07/15,11:59:34,04,11,1, 11.7,1,1, 21.650, 10604.498, 210.430, 52642.933 20/07/15,11:59:34,05,11,1, 11.7,1,1, 21.650, 10604.512, 210.443, 52642.933 20/07/15,11:59:34,06,11,1, 11.7,1,1, 21.650, 10604.531, 210.446, 52642.910 20/07/15,11:59:34,07,11,1, 11.7,1,1, 21.650, 10604.534, 210.440, 52642.937 20/07/15,11:59:34,08,11,1, 11.7,1,1, 21.650, 10604.567, 210.471, 52642.891 20/07/15,11:59:34,09,11,1, 11.7,1,1, 21.650, 10604.565, 210.474, 52642.973 20/07/15,11:59:34,10,11,1, 11.7,1,1, 21.650, 10604.591, 210.445, 52642.963 20/07/15,11:59:34,11,11,1, 11.7,1,1, 21.650, 10604.592, 210.488, 52642.945 20/07/15,11:59:34,12,11,1, 11.7,1,1, 21.650, 10604.623, 210.467, 52642.925 20/07/15,11:59:34,13,11,1, 11.7,1,1, 21.650, 10604.618, 210.493, 52642.995 20/07/15,11:59:34,14,11,1, 11.7,1,1, 21.650, 10604.665, 210.508, 52643.023 20/07/15,11:59:34,15,11,1, 11.7,1,1, 21.650, 10604.694, 210.478, 52642.983 20/07/15,11:59:34,16,11,1, 11.7,1,1, 21.650, 10604.701, 210.504, 52643.005 20/07/15,11:59:34,17,11,1, 11.7,1,1, 21.650, 10604.708, 210.508, 52642.962 20/07/15,11:59:34,18,11,1, 11.7,1,1, 21.650, 10604.759, 210.523, 52642.952 20/07/15,11:59:34,19,11,1, 11.7,1,1, 21.650, 10604.770, 210.515, 52642.971 20/07/15,11:59:35,00,11,1, 11.8,1,1, 21.654, 10604.807, 210.622, 52642.991 20/07/15,11:59:35,01,11,1, 11.8,1,1, 21.654, 10604.799, 210.540, 52643.009 20/07/15,11:59:35,02,11,1, 11.8,1,1, 21.654, 10604.814, 210.576, 52643.016 20/07/15,11:59:35,03,11,1, 11.8,1,1, 21.654, 10604.790, 210.563, 52643.002 20/07/15,11:59:35,04,11,1, 11.8,1,1, 21.654, 10604.804, 210.565, 52643.012 20/07/15,11:59:35,05,11,1, 11.8,1,1, 21.654, 10604.813, 210.612, 52643.026 20/07/15,11:59:35,06,11,1, 11.8,1,1, 21.654, 10604.820, 210.623, 52643.006 20/07/15,11:59:35,07,11,1, 11.8,1,1, 21.654, 10604.825, 210.627, 52643.020 20/07/15,11:59:35,08,11,1, 11.8,1,1, 21.654, 10604.836, 210.597, 52643.003 20/07/15,11:59:35,09,11,1, 11.8,1,1, 21.654, 10604.828, 210.600, 52643.009 20/07/15,11:59:35,10,11,1, 11.8,1,1, 21.654, 10604.836, 210.630, 52642.999 20/07/15,11:59:35,11,11,1, 11.8,1,1, 21.654, 10604.824, 210.630, 52642.996 20/07/15,11:59:35,12,11,1, 11.8,1,1, 21.654, 10604.844, 210.602, 52642.963 20/07/15,11:59:35,13,11,1, 11.8,1,1, 21.654, 10604.833, 210.634, 52642.989 20/07/15,11:59:35,14,11,1, 11.8,1,1, 21.654, 10604.829, 210.642, 52643.003 20/07/15,11:59:35,15,11,1, 11.8,1,1, 21.654, 10604.827, 210.645, 52643.002 20/07/15,11:59:35,16,11,1, 11.8,1,1, 21.654, 10604.815, 210.646, 52642.978 20/07/15,11:59:35,17,11,1, 11.8,1,1, 21.654, 10604.840, 210.625, 52643.032 20/07/15,11:59:35,18,11,1, 11.8,1,1, 21.654, 10604.814, 210.623, 52642.968 20/07/15,11:59:35,19,11,1, 11.8,1,1, 21.654, 10604.811, 210.622, 52642.991 20/07/15,11:59:36,00,11,1, 11.9,1,1, 21.654, 10604.782, 210.541, 52642.904 20/07/15,11:59:36,01,11,1, 11.9,1,1, 21.654, 10604.816, 210.611, 52642.987 20/07/15,11:59:36,02,11,1, 11.9,1,1, 21.654, 10604.797, 210.572, 52642.959 20/07/15,11:59:36,03,11,1, 11.9,1,1, 21.654, 10604.791, 210.604, 52642.934 20/07/15,11:59:36,04,11,1, 11.9,1,1, 21.654, 10604.796, 210.586, 52642.958 20/07/15,11:59:36,05,11,1, 11.9,1,1, 21.654, 10604.787, 210.575, 52642.946 20/07/15,11:59:36,06,11,1, 11.9,1,1, 21.654, 10604.766, 210.554, 52642.893 20/07/15,11:59:36,07,11,1, 11.9,1,1, 21.654, 10604.775, 210.528, 52642.909 20/07/15,11:59:36,08,11,1, 11.9,1,1, 21.654, 10604.780, 210.532, 52642.896 20/07/15,11:59:36,09,11,1, 11.9,1,1, 21.654, 10604.798, 210.517, 52642.884 20/07/15,11:59:36,10,11,1, 11.9,1,1, 21.654, 10604.785, 210.547, 52642.922 20/07/15,11:59:36,11,11,1, 11.9,1,1, 21.654, 10604.780, 210.521, 52642.890 20/07/15,11:59:36,12,11,1, 11.9,1,1, 21.654, 10604.778, 210.502, 52642.861 20/07/15,11:59:36,13,11,1, 11.9,1,1, 21.654, 10604.767, 210.507, 52642.868 20/07/15,11:59:36,14,11,1, 11.9,1,1, 21.654, 10604.778, 210.531, 52642.881 20/07/15,11:59:36,15,11,1, 11.9,1,1, 21.654, 10604.769, 210.527, 52642.921 20/07/15,11:59:36,16,11,1, 11.9,1,1, 21.654, 10604.778, 210.516, 52642.907 20/07/15,11:59:36,17,11,1, 11.9,1,1, 21.654, 10604.778, 210.514, 52642.876 20/07/15,11:59:36,18,11,1, 11.9,1,1, 21.654, 10604.772, 210.532, 52642.871 20/07/15,11:59:36,19,11,1, 11.9,1,1, 21.654, 10604.789, 210.541, 52642.904 20/07/15,11:59:37,00,11,1, 11.8,1,1, 21.653, 10604.849, 210.798, 52643.007 20/07/15,11:59:37,01,11,1, 11.8,1,1, 21.653, 10604.764, 210.541, 52642.925 20/07/15,11:59:37,02,11,1, 11.8,1,1, 21.653, 10604.777, 210.571, 52642.893 20/07/15,11:59:37,03,11,1, 11.8,1,1, 21.653, 10604.780, 210.586, 52642.890 20/07/15,11:59:37,04,11,1, 11.8,1,1, 21.653, 10604.756, 210.571, 52642.893 20/07/15,11:59:37,05,11,1, 11.8,1,1, 21.653, 10604.805, 210.619, 52642.906 20/07/15,11:59:37,06,11,1, 11.8,1,1, 21.653, 10604.781, 210.587, 52642.914 20/07/15,11:59:37,07,11,1, 11.8,1,1, 21.653, 10604.807, 210.631, 52642.888 20/07/15,11:59:37,08,11,1, 11.8,1,1, 21.653, 10604.761, 210.645, 52642.935 20/07/15,11:59:37,09,11,1, 11.8,1,1, 21.653, 10604.793, 210.680, 52642.956 20/07/15,11:59:37,10,11,1, 11.8,1,1, 21.653, 10604.790, 210.655, 52642.956 20/07/15,11:59:37,11,11,1, 11.8,1,1, 21.653, 10604.767, 210.712, 52642.888 20/07/15,11:59:37,12,11,1, 11.8,1,1, 21.653, 10604.798, 210.698, 52642.946 20/07/15,11:59:37,13,11,1, 11.8,1,1, 21.653, 10604.810, 210.721, 52643.004 20/07/15,11:59:37,14,11,1, 11.8,1,1, 21.653, 10604.812, 210.713, 52642.983 20/07/15,11:59:37,15,11,1, 11.8,1,1, 21.653, 10604.833, 210.749, 52642.981 20/07/15,11:59:37,16,11,1, 11.8,1,1, 21.653, 10604.798, 210.749, 52642.992 20/07/15,11:59:37,17,11,1, 11.8,1,1, 21.653, 10604.849, 210.808, 52643.033 20/07/15,11:59:37,18,11,1, 11.8,1,1, 21.653, 10604.843, 210.811, 52643.037 20/07/15,11:59:37,19,11,1, 11.8,1,1, 21.653, 10604.854, 210.798, 52643.007 20/07/15,11:59:38,00,11,1, 11.9,1,1, 21.655, 10605.032, 210.783, 52643.018 20/07/15,11:59:38,01,11,1, 11.9,1,1, 21.655, 10604.883, 210.793, 52643.067 20/07/15,11:59:38,02,11,1, 11.9,1,1, 21.655, 10604.862, 210.794, 52643.055 20/07/15,11:59:38,03,11,1, 11.9,1,1, 21.655, 10604.889, 210.779, 52643.064 20/07/15,11:59:38,04,11,1, 11.9,1,1, 21.655, 10604.900, 210.814, 52643.035 20/07/15,11:59:38,05,11,1, 11.9,1,1, 21.655, 10604.905, 210.812, 52643.075 20/07/15,11:59:38,06,11,1, 11.9,1,1, 21.655, 10604.924, 210.821, 52643.061 20/07/15,11:59:38,07,11,1, 11.9,1,1, 21.655, 10604.933, 210.795, 52643.047 20/07/15,11:59:38,08,11,1, 11.9,1,1, 21.655, 10604.907, 210.796, 52643.033 20/07/15,11:59:38,09,11,1, 11.9,1,1, 21.655, 10604.919, 210.784, 52643.030 20/07/15,11:59:38,10,11,1, 11.9,1,1, 21.655, 10604.967, 210.769, 52643.081 20/07/15,11:59:38,11,11,1, 11.9,1,1, 21.655, 10604.955, 210.806, 52643.063 20/07/15,11:59:38,12,11,1, 11.9,1,1, 21.655, 10604.983, 210.797, 52643.043 20/07/15,11:59:38,13,11,1, 11.9,1,1, 21.655, 10604.978, 210.783, 52643.030 20/07/15,11:59:38,14,11,1, 11.9,1,1, 21.655, 10604.989, 210.777, 52643.034 20/07/15,11:59:38,15,11,1, 11.9,1,1, 21.655, 10605.002, 210.759, 52642.977 20/07/15,11:59:38,16,11,1, 11.9,1,1, 21.655, 10605.026, 210.792, 52643.055 20/07/15,11:59:38,17,11,1, 11.9,1,1, 21.655, 10605.030, 210.779, 52643.064 20/07/15,11:59:38,18,11,1, 11.9,1,1, 21.655, 10605.005, 210.783, 52643.003 20/07/15,11:59:38,19,11,1, 11.9,1,1, 21.655, 10605.033, 210.783, 52643.018 20/07/15,11:59:39,00,11,1, 11.8,1,1, 21.656, 10604.966, 210.889, 52642.954 20/07/15,11:59:39,01,11,1, 11.8,1,1, 21.656, 10605.038, 210.822, 52643.035 20/07/15,11:59:39,02,11,1, 11.8,1,1, 21.656, 10605.057, 210.802, 52643.026 20/07/15,11:59:39,03,11,1, 11.8,1,1, 21.656, 10605.060, 210.773, 52642.936 20/07/15,11:59:39,04,11,1, 11.8,1,1, 21.656, 10605.051, 210.786, 52642.983 20/07/15,11:59:39,05,11,1, 11.8,1,1, 21.656, 10605.060, 210.800, 52642.960 20/07/15,11:59:39,06,11,1, 11.8,1,1, 21.656, 10605.068, 210.817, 52642.884 20/07/15,11:59:39,07,11,1, 11.8,1,1, 21.656, 10605.037, 210.835, 52642.902 20/07/15,11:59:39,08,11,1, 11.8,1,1, 21.656, 10605.035, 210.833, 52642.939 20/07/15,11:59:39,09,11,1, 11.8,1,1, 21.656, 10605.056, 210.860, 52642.959 20/07/15,11:59:39,10,11,1, 11.8,1,1, 21.656, 10605.037, 210.846, 52642.936 20/07/15,11:59:39,11,11,1, 11.8,1,1, 21.656, 10605.051, 210.815, 52642.815 20/07/15,11:59:39,12,11,1, 11.8,1,1, 21.656, 10605.048, 210.850, 52642.998 20/07/15,11:59:39,13,11,1, 11.8,1,1, 21.656, 10605.041, 210.845, 52642.979 20/07/15,11:59:39,14,11,1, 11.8,1,1, 21.656, 10605.042, 210.851, 52642.969 20/07/15,11:59:39,15,11,1, 11.8,1,1, 21.656, 10605.056, 210.880, 52642.968 20/07/15,11:59:39,16,11,1, 11.8,1,1, 21.656, 10605.030, 210.862, 52642.956 20/07/15,11:59:39,17,11,1, 11.8,1,1, 21.656, 10605.035, 210.864, 52642.926 20/07/15,11:59:39,18,11,1, 11.8,1,1, 21.656, 10605.032, 210.887, 52642.970 20/07/15,11:59:39,19,11,1, 11.8,1,1, 21.656, 10604.974, 210.889, 52642.954 20/07/15,11:59:40,00,11,1, 11.9,1,1, 21.653, 10604.999, 210.913, 52642.947 20/07/15,11:59:40,01,11,1, 11.9,1,1, 21.653, 10604.984, 210.829, 52642.938 20/07/15,11:59:40,02,11,1, 11.9,1,1, 21.653, 10604.990, 210.857, 52642.950 20/07/15,11:59:40,03,11,1, 11.9,1,1, 21.653, 10604.978, 210.845, 52642.944 20/07/15,11:59:40,04,11,1, 11.9,1,1, 21.653, 10604.954, 210.877, 52642.926 20/07/15,11:59:40,05,11,1, 11.9,1,1, 21.653, 10604.934, 210.861, 52642.958 20/07/15,11:59:40,06,11,1, 11.9,1,1, 21.653, 10604.967, 210.855, 52642.899 20/07/15,11:59:40,07,11,1, 11.9,1,1, 21.653, 10604.953, 210.843, 52642.910 20/07/15,11:59:40,08,11,1, 11.9,1,1, 21.653, 10604.956, 210.867, 52642.938 20/07/15,11:59:40,09,11,1, 11.9,1,1, 21.653, 10604.932, 210.873, 52642.886 20/07/15,11:59:40,10,11,1, 11.9,1,1, 21.653, 10604.945, 210.868, 52642.965 20/07/15,11:59:40,11,11,1, 11.9,1,1, 21.653, 10604.949, 210.842, 52642.961 20/07/15,11:59:40,12,11,1, 11.9,1,1, 21.653, 10604.957, 210.862, 52642.964 20/07/15,11:59:40,13,11,1, 11.9,1,1, 21.653, 10604.936, 210.836, 52642.915 20/07/15,11:59:40,14,11,1, 11.9,1,1, 21.653, 10604.964, 210.857, 52642.885 20/07/15,11:59:40,15,11,1, 11.9,1,1, 21.653, 10604.954, 210.877, 52642.897 20/07/15,11:59:40,16,11,1, 11.9,1,1, 21.653, 10604.962, 210.845, 52642.896 20/07/15,11:59:40,17,11,1, 11.9,1,1, 21.653, 10604.991, 210.875, 52642.963 20/07/15,11:59:40,18,11,1, 11.9,1,1, 21.653, 10604.996, 210.885, 52642.967 20/07/15,11:59:40,19,11,1, 11.9,1,1, 21.653, 10605.005, 210.913, 52642.947 20/07/15,11:59:41,00,11,1, 11.9,1,1, 21.653, 10605.283, 211.058, 52642.996 20/07/15,11:59:41,01,11,1, 11.9,1,1, 21.653, 10605.054, 210.918, 52642.973 20/07/15,11:59:41,02,11,1, 11.9,1,1, 21.653, 10605.037, 210.912, 52642.964 20/07/15,11:59:41,03,11,1, 11.9,1,1, 21.653, 10605.052, 210.940, 52642.977 20/07/15,11:59:41,04,11,1, 11.9,1,1, 21.653, 10605.080, 210.918, 52642.932 20/07/15,11:59:41,05,11,1, 11.9,1,1, 21.653, 10605.111, 210.953, 52642.975 20/07/15,11:59:41,06,11,1, 11.9,1,1, 21.653, 10605.115, 210.942, 52642.945 20/07/15,11:59:41,07,11,1, 11.9,1,1, 21.653, 10605.132, 210.984, 52642.980 20/07/15,11:59:41,08,11,1, 11.9,1,1, 21.653, 10605.150, 210.948, 52642.934 20/07/15,11:59:41,09,11,1, 11.9,1,1, 21.653, 10605.154, 210.973, 52643.001 20/07/15,11:59:41,10,11,1, 11.9,1,1, 21.653, 10605.166, 210.976, 52643.026 20/07/15,11:59:41,11,11,1, 11.9,1,1, 21.653, 10605.190, 211.005, 52643.000 20/07/15,11:59:41,12,11,1, 11.9,1,1, 21.653, 10605.199, 211.005, 52642.976 20/07/15,11:59:41,13,11,1, 11.9,1,1, 21.653, 10605.233, 211.034, 52642.985 20/07/15,11:59:41,14,11,1, 11.9,1,1, 21.653, 10605.246, 211.005, 52643.021 20/07/15,11:59:41,15,11,1, 11.9,1,1, 21.653, 10605.257, 211.024, 52642.986 20/07/15,11:59:41,16,11,1, 11.9,1,1, 21.653, 10605.260, 211.021, 52643.006 20/07/15,11:59:41,17,11,1, 11.9,1,1, 21.653, 10605.272, 211.026, 52642.978 20/07/15,11:59:41,18,11,1, 11.9,1,1, 21.653, 10605.258, 211.038, 52643.030 20/07/15,11:59:41,19,11,1, 11.9,1,1, 21.653, 10605.284, 211.058, 52642.996 20/07/15,11:59:42,00,11,1, 11.8,1,1, 21.651, 10605.133, 211.101, 52642.969 20/07/15,11:59:42,01,11,1, 11.8,1,1, 21.651, 10605.292, 211.042, 52642.999 20/07/15,11:59:42,02,11,1, 11.8,1,1, 21.651, 10605.284, 211.046, 52643.002 20/07/15,11:59:42,03,11,1, 11.8,1,1, 21.651, 10605.290, 211.073, 52643.006 20/07/15,11:59:42,04,11,1, 11.8,1,1, 21.651, 10605.291, 211.075, 52642.983 20/07/15,11:59:42,05,11,1, 11.8,1,1, 21.651, 10605.249, 211.040, 52642.971 20/07/15,11:59:42,06,11,1, 11.8,1,1, 21.651, 10605.257, 211.087, 52643.011 20/07/15,11:59:42,07,11,1, 11.8,1,1, 21.651, 10605.272, 211.086, 52642.953 20/07/15,11:59:42,08,11,1, 11.8,1,1, 21.651, 10605.264, 211.082, 52642.958 20/07/15,11:59:42,09,11,1, 11.8,1,1, 21.651, 10605.244, 211.073, 52642.938 20/07/15,11:59:42,10,11,1, 11.8,1,1, 21.651, 10605.221, 211.046, 52642.989 20/07/15,11:59:42,11,11,1, 11.8,1,1, 21.651, 10605.214, 211.072, 52642.927 20/07/15,11:59:42,12,11,1, 11.8,1,1, 21.651, 10605.218, 211.083, 52642.965 20/07/15,11:59:42,13,11,1, 11.8,1,1, 21.651, 10605.239, 211.111, 52643.005 20/07/15,11:59:42,14,11,1, 11.8,1,1, 21.651, 10605.159, 211.127, 52642.985 20/07/15,11:59:42,15,11,1, 11.8,1,1, 21.651, 10605.198, 211.086, 52642.940 20/07/15,11:59:42,16,11,1, 11.8,1,1, 21.651, 10605.161, 211.106, 52642.946 20/07/15,11:59:42,17,11,1, 11.8,1,1, 21.651, 10605.141, 211.122, 52642.986 20/07/15,11:59:42,18,11,1, 11.8,1,1, 21.651, 10605.182, 211.143, 52642.991 20/07/15,11:59:42,19,11,1, 11.8,1,1, 21.651, 10605.135, 211.101, 52642.969 20/07/15,11:59:43,00,11,1, 11.9,1,1, 21.654, 10605.249, 210.989, 52642.921 20/07/15,11:59:43,01,11,1, 11.9,1,1, 21.654, 10605.155, 211.120, 52642.999 20/07/15,11:59:43,02,11,1, 11.9,1,1, 21.654, 10605.122, 211.106, 52642.964 20/07/15,11:59:43,03,11,1, 11.9,1,1, 21.654, 10605.125, 211.073, 52642.957 20/07/15,11:59:43,04,11,1, 11.9,1,1, 21.654, 10605.116, 211.075, 52642.938 20/07/15,11:59:43,05,11,1, 11.9,1,1, 21.654, 10605.133, 211.080, 52642.906 20/07/15,11:59:43,06,11,1, 11.9,1,1, 21.654, 10605.130, 211.084, 52642.937 20/07/15,11:59:43,07,11,1, 11.9,1,1, 21.654, 10605.132, 211.072, 52642.936 20/07/15,11:59:43,08,11,1, 11.9,1,1, 21.654, 10605.096, 211.046, 52642.943 20/07/15,11:59:43,09,11,1, 11.9,1,1, 21.654, 10605.109, 211.047, 52642.914 20/07/15,11:59:43,10,11,1, 11.9,1,1, 21.654, 10605.140, 211.059, 52642.963 20/07/15,11:59:43,11,11,1, 11.9,1,1, 21.654, 10605.147, 211.061, 52642.932 20/07/15,11:59:43,12,11,1, 11.9,1,1, 21.654, 10605.173, 211.046, 52642.934 20/07/15,11:59:43,13,11,1, 11.9,1,1, 21.654, 10605.173, 211.055, 52642.916 20/07/15,11:59:43,14,11,1, 11.9,1,1, 21.654, 10605.187, 211.035, 52642.913 20/07/15,11:59:43,15,11,1, 11.9,1,1, 21.654, 10605.178, 211.010, 52642.896 20/07/15,11:59:43,16,11,1, 11.9,1,1, 21.654, 10605.231, 211.042, 52642.930 20/07/15,11:59:43,17,11,1, 11.9,1,1, 21.654, 10605.249, 211.020, 52642.881 20/07/15,11:59:43,18,11,1, 11.9,1,1, 21.654, 10605.255, 210.983, 52642.904 20/07/15,11:59:43,19,11,1, 11.9,1,1, 21.654, 10605.252, 210.989, 52642.921 20/07/15,11:59:44,00,11,1, 11.8,1,1, 21.653, 10605.408, 211.203, 52642.920 20/07/15,11:59:44,01,11,1, 11.8,1,1, 21.653, 10605.321, 210.992, 52642.888 20/07/15,11:59:44,02,11,1, 11.8,1,1, 21.653, 10605.313, 211.002, 52642.879 20/07/15,11:59:44,03,11,1, 11.8,1,1, 21.653, 10605.338, 210.989, 52642.882 20/07/15,11:59:44,04,11,1, 11.8,1,1, 21.653, 10605.335, 211.016, 52642.891 20/07/15,11:59:44,05,11,1, 11.8,1,1, 21.653, 10605.357, 210.995, 52642.882 20/07/15,11:59:44,06,11,1, 11.8,1,1, 21.653, 10605.365, 210.995, 52642.860 20/07/15,11:59:44,07,11,1, 11.8,1,1, 21.653, 10605.367, 210.993, 52642.883 20/07/15,11:59:44,08,11,1, 11.8,1,1, 21.653, 10605.381, 211.022, 52642.932 20/07/15,11:59:44,09,11,1, 11.8,1,1, 21.653, 10605.420, 211.008, 52642.910 20/07/15,11:59:44,10,11,1, 11.8,1,1, 21.653, 10605.403, 211.036, 52642.917 20/07/15,11:59:44,11,11,1, 11.8,1,1, 21.653, 10605.401, 211.030, 52642.900 20/07/15,11:59:44,12,11,1, 11.8,1,1, 21.653, 10605.412, 211.079, 52642.896 20/07/15,11:59:44,13,11,1, 11.8,1,1, 21.653, 10605.434, 211.098, 52642.916 20/07/15,11:59:44,14,11,1, 11.8,1,1, 21.653, 10605.451, 211.113, 52642.929 20/07/15,11:59:44,15,11,1, 11.8,1,1, 21.653, 10605.434, 211.122, 52642.891 20/07/15,11:59:44,16,11,1, 11.8,1,1, 21.653, 10605.474, 211.149, 52642.933 20/07/15,11:59:44,17,11,1, 11.8,1,1, 21.653, 10605.441, 211.166, 52642.905 20/07/15,11:59:44,18,11,1, 11.8,1,1, 21.653, 10605.425, 211.179, 52642.926 20/07/15,11:59:44,19,11,1, 11.8,1,1, 21.653, 10605.415, 211.203, 52642.920 20/07/15,11:59:45,00,10,1, 11.9,1,1, 21.653, 10605.325, 211.205, 52642.979 20/07/15,11:59:45,01,10,1, 11.9,1,1, 21.653, 10605.425, 211.234, 52643.007 20/07/15,11:59:45,02,10,1, 11.9,1,1, 21.653, 10605.419, 211.253, 52642.998 20/07/15,11:59:45,03,10,1, 11.9,1,1, 21.653, 10605.420, 211.269, 52642.954 20/07/15,11:59:45,04,10,1, 11.9,1,1, 21.653, 10605.412, 211.265, 52642.992 20/07/15,11:59:45,05,10,1, 11.9,1,1, 21.653, 10605.406, 211.288, 52642.967 20/07/15,11:59:45,06,10,1, 11.9,1,1, 21.653, 10605.414, 211.302, 52643.013 20/07/15,11:59:45,07,10,1, 11.9,1,1, 21.653, 10605.388, 211.294, 52642.996 20/07/15,11:59:45,08,10,1, 11.9,1,1, 21.653, 10605.376, 211.283, 52643.021 20/07/15,11:59:45,09,10,1, 11.9,1,1, 21.653, 10605.391, 211.283, 52642.992 20/07/15,11:59:45,10,10,1, 11.9,1,1, 21.653, 10605.338, 211.287, 52642.955 20/07/15,11:59:45,11,10,1, 11.9,1,1, 21.653, 10605.355, 211.324, 52642.970 20/07/15,11:59:45,12,10,1, 11.9,1,1, 21.653, 10605.370, 211.293, 52642.959 20/07/15,11:59:45,13,10,1, 11.9,1,1, 21.653, 10605.329, 211.302, 52642.984 20/07/15,11:59:45,14,10,1, 11.9,1,1, 21.653, 10605.348, 211.276, 52642.984 20/07/15,11:59:45,15,10,1, 11.9,1,1, 21.653, 10605.337, 211.268, 52642.956 20/07/15,11:59:45,16,10,1, 11.9,1,1, 21.653, 10605.348, 211.310, 52643.003 20/07/15,11:59:45,17,10,1, 11.9,1,1, 21.653, 10605.341, 211.230, 52642.992 20/07/15,11:59:45,18,10,1, 11.9,1,1, 21.653, 10605.321, 211.230, 52642.991 20/07/15,11:59:45,19,10,1, 11.9,1,1, 21.653, 10605.333, 211.205, 52642.979 20/07/15,11:59:46,00,10,1, 11.9,1,1, 21.654, 10605.483, 211.181, 52642.953 20/07/15,11:59:46,01,10,1, 11.9,1,1, 21.654, 10605.354, 211.198, 52642.961 20/07/15,11:59:46,02,10,1, 11.9,1,1, 21.654, 10605.340, 211.176, 52642.961 20/07/15,11:59:46,03,10,1, 11.9,1,1, 21.654, 10605.351, 211.159, 52642.926 20/07/15,11:59:46,04,10,1, 11.9,1,1, 21.654, 10605.375, 211.143, 52642.888 20/07/15,11:59:46,05,10,1, 11.9,1,1, 21.654, 10605.348, 211.125, 52642.900 20/07/15,11:59:46,06,10,1, 11.9,1,1, 21.654, 10605.345, 211.110, 52642.924 20/07/15,11:59:46,07,10,1, 11.9,1,1, 21.654, 10605.391, 211.107, 52642.868 20/07/15,11:59:46,08,10,1, 11.9,1,1, 21.654, 10605.394, 211.076, 52642.909 20/07/15,11:59:46,09,10,1, 11.9,1,1, 21.654, 10605.399, 211.088, 52642.869 20/07/15,11:59:46,10,10,1, 11.9,1,1, 21.654, 10605.394, 211.084, 52642.910 20/07/15,11:59:46,11,10,1, 11.9,1,1, 21.654, 10605.413, 211.109, 52642.964 20/07/15,11:59:46,12,10,1, 11.9,1,1, 21.654, 10605.429, 211.070, 52642.778 20/07/15,11:59:46,13,10,1, 11.9,1,1, 21.654, 10605.426, 211.091, 52642.793 20/07/15,11:59:46,14,10,1, 11.9,1,1, 21.654, 10605.440, 211.120, 52642.844 20/07/15,11:59:46,15,10,1, 11.9,1,1, 21.654, 10605.451, 211.152, 52642.913 20/07/15,11:59:46,16,10,1, 11.9,1,1, 21.654, 10605.439, 211.105, 52642.850 20/07/15,11:59:46,17,10,1, 11.9,1,1, 21.654, 10605.454, 211.126, 52642.853 20/07/15,11:59:46,18,10,1, 11.9,1,1, 21.654, 10605.508, 211.167, 52642.932 20/07/15,11:59:46,19,10,1, 11.9,1,1, 21.654, 10605.485, 211.181, 52642.953 20/07/15,11:59:47,00,10,1, 11.8,1,1, 21.653, 10605.508, 211.301, 52642.872 20/07/15,11:59:47,01,10,1, 11.8,1,1, 21.653, 10605.518, 211.182, 52642.833 20/07/15,11:59:47,02,10,1, 11.8,1,1, 21.653, 10605.500, 211.208, 52642.880 20/07/15,11:59:47,03,10,1, 11.8,1,1, 21.653, 10605.490, 211.200, 52642.821 20/07/15,11:59:47,04,10,1, 11.8,1,1, 21.653, 10605.508, 211.220, 52642.910 20/07/15,11:59:47,05,10,1, 11.8,1,1, 21.653, 10605.523, 211.231, 52642.837 20/07/15,11:59:47,06,10,1, 11.8,1,1, 21.653, 10605.522, 211.230, 52642.877 20/07/15,11:59:47,07,10,1, 11.8,1,1, 21.653, 10605.551, 211.266, 52642.808 20/07/15,11:59:47,08,10,1, 11.8,1,1, 21.653, 10605.520, 211.269, 52642.859 20/07/15,11:59:47,09,10,1, 11.8,1,1, 21.653, 10605.518, 211.287, 52642.853 20/07/15,11:59:47,10,10,1, 11.8,1,1, 21.653, 10605.537, 211.333, 52642.897 20/07/15,11:59:47,11,10,1, 11.8,1,1, 21.653, 10605.504, 211.321, 52642.918 20/07/15,11:59:47,12,10,1, 11.8,1,1, 21.653, 10605.495, 211.282, 52642.885 20/07/15,11:59:47,13,10,1, 11.8,1,1, 21.653, 10605.494, 211.286, 52642.866 20/07/15,11:59:47,14,10,1, 11.8,1,1, 21.653, 10605.494, 211.316, 52642.868 20/07/15,11:59:47,15,10,1, 11.8,1,1, 21.653, 10605.488, 211.328, 52642.903 20/07/15,11:59:47,16,10,1, 11.8,1,1, 21.653, 10605.498, 211.325, 52642.861 20/07/15,11:59:47,17,10,1, 11.8,1,1, 21.653, 10605.496, 211.305, 52642.886 20/07/15,11:59:47,18,10,1, 11.8,1,1, 21.653, 10605.544, 211.322, 52642.879 20/07/15,11:59:47,19,10,1, 11.8,1,1, 21.653, 10605.511, 211.301, 52642.872 20/07/15,11:59:48,00,10,1, 11.8,1,1, 21.653, 10605.608, 211.281, 52642.921 20/07/15,11:59:48,01,10,1, 11.8,1,1, 21.653, 10605.518, 211.315, 52642.928 20/07/15,11:59:48,02,10,1, 11.8,1,1, 21.653, 10605.530, 211.308, 52642.875 20/07/15,11:59:48,03,10,1, 11.8,1,1, 21.653, 10605.491, 211.308, 52642.899 20/07/15,11:59:48,04,10,1, 11.8,1,1, 21.653, 10605.516, 211.255, 52642.865 20/07/15,11:59:48,05,10,1, 11.8,1,1, 21.653, 10605.499, 211.275, 52642.903 20/07/15,11:59:48,06,10,1, 11.8,1,1, 21.653, 10605.536, 211.283, 52642.879 20/07/15,11:59:48,07,10,1, 11.8,1,1, 21.653, 10605.522, 211.248, 52642.865 20/07/15,11:59:48,08,10,1, 11.8,1,1, 21.653, 10605.537, 211.259, 52642.886 20/07/15,11:59:48,09,10,1, 11.8,1,1, 21.653, 10605.537, 211.238, 52642.884 20/07/15,11:59:48,10,10,1, 11.8,1,1, 21.653, 10605.574, 211.278, 52642.911 20/07/15,11:59:48,11,10,1, 11.8,1,1, 21.653, 10605.544, 211.249, 52642.887 20/07/15,11:59:48,12,10,1, 11.8,1,1, 21.653, 10605.562, 211.234, 52642.886 20/07/15,11:59:48,13,10,1, 11.8,1,1, 21.653, 10605.572, 211.266, 52642.895 20/07/15,11:59:48,14,10,1, 11.8,1,1, 21.653, 10605.564, 211.237, 52642.866 20/07/15,11:59:48,15,10,1, 11.8,1,1, 21.653, 10605.588, 211.239, 52642.703 20/07/15,11:59:48,16,10,1, 11.8,1,1, 21.653, 10605.563, 211.226, 52642.853 20/07/15,11:59:48,17,10,1, 11.8,1,1, 21.653, 10605.570, 211.237, 52642.855 20/07/15,11:59:48,18,10,1, 11.8,1,1, 21.653, 10605.584, 211.235, 52642.836 20/07/15,11:59:48,19,10,1, 11.8,1,1, 21.653, 10605.612, 211.281, 52642.921 20/07/15,11:59:49,00,10,1, 11.9,1,1, 21.655, 10605.466, 211.318, 52642.890 20/07/15,11:59:49,01,10,1, 11.9,1,1, 21.655, 10605.607, 211.256, 52642.846 20/07/15,11:59:49,02,10,1, 11.9,1,1, 21.655, 10605.622, 211.278, 52642.872 20/07/15,11:59:49,03,10,1, 11.9,1,1, 21.655, 10605.607, 211.285, 52642.880 20/07/15,11:59:49,04,10,1, 11.9,1,1, 21.655, 10605.614, 211.268, 52642.843 20/07/15,11:59:49,05,10,1, 11.9,1,1, 21.655, 10605.606, 211.261, 52642.900 20/07/15,11:59:49,06,10,1, 11.9,1,1, 21.655, 10605.579, 211.265, 52642.853 20/07/15,11:59:49,07,10,1, 11.9,1,1, 21.655, 10605.577, 211.280, 52642.888 20/07/15,11:59:49,08,10,1, 11.9,1,1, 21.655, 10605.593, 211.313, 52642.875 20/07/15,11:59:49,09,10,1, 11.9,1,1, 21.655, 10605.562, 211.287, 52642.859 20/07/15,11:59:49,10,10,1, 11.9,1,1, 21.655, 10605.556, 211.287, 52642.834 20/07/15,11:59:49,11,10,1, 11.9,1,1, 21.655, 10605.543, 211.288, 52642.818 20/07/15,11:59:49,12,10,1, 11.9,1,1, 21.655, 10605.550, 211.299, 52642.811 20/07/15,11:59:49,13,10,1, 11.9,1,1, 21.655, 10605.532, 211.307, 52642.834 20/07/15,11:59:49,14,10,1, 11.9,1,1, 21.655, 10605.524, 211.314, 52642.825 20/07/15,11:59:49,15,10,1, 11.9,1,1, 21.655, 10605.487, 211.313, 52642.844 20/07/15,11:59:49,16,10,1, 11.9,1,1, 21.655, 10605.502, 211.311, 52642.841 20/07/15,11:59:49,17,10,1, 11.9,1,1, 21.655, 10605.491, 211.279, 52642.890 20/07/15,11:59:49,18,10,1, 11.9,1,1, 21.655, 10605.501, 211.294, 52642.838 20/07/15,11:59:49,19,10,1, 11.9,1,1, 21.655, 10605.475, 211.318, 52642.890 20/07/15,11:59:50,00,11,1, 11.9,1,1, 21.653, 10605.600, 211.211, 52642.787 20/07/15,11:59:50,01,11,1, 11.9,1,1, 21.653, 10605.477, 211.296, 52642.858 20/07/15,11:59:50,02,11,1, 11.9,1,1, 21.653, 10605.478, 211.298, 52642.804 20/07/15,11:59:50,03,11,1, 11.9,1,1, 21.653, 10605.454, 211.319, 52642.871 20/07/15,11:59:50,04,11,1, 11.9,1,1, 21.653, 10605.472, 211.312, 52642.814 20/07/15,11:59:50,05,11,1, 11.9,1,1, 21.653, 10605.460, 211.263, 52642.831 20/07/15,11:59:50,06,11,1, 11.9,1,1, 21.653, 10605.453, 211.289, 52642.798 20/07/15,11:59:50,07,11,1, 11.9,1,1, 21.653, 10605.495, 211.276, 52642.825 20/07/15,11:59:50,08,11,1, 11.9,1,1, 21.653, 10605.468, 211.251, 52642.809 20/07/15,11:59:50,09,11,1, 11.9,1,1, 21.653, 10605.477, 211.270, 52642.820 20/07/15,11:59:50,10,11,1, 11.9,1,1, 21.653, 10605.479, 211.266, 52642.805 20/07/15,11:59:50,11,11,1, 11.9,1,1, 21.653, 10605.512, 211.267, 52642.815 20/07/15,11:59:50,12,11,1, 11.9,1,1, 21.653, 10605.512, 211.256, 52642.803 20/07/15,11:59:50,13,11,1, 11.9,1,1, 21.653, 10605.522, 211.262, 52642.826 20/07/15,11:59:50,14,11,1, 11.9,1,1, 21.653, 10605.520, 211.262, 52642.814 20/07/15,11:59:50,15,11,1, 11.9,1,1, 21.653, 10605.545, 211.264, 52642.819 20/07/15,11:59:50,16,11,1, 11.9,1,1, 21.653, 10605.546, 211.251, 52642.784 20/07/15,11:59:50,17,11,1, 11.9,1,1, 21.653, 10605.561, 211.243, 52642.826 20/07/15,11:59:50,18,11,1, 11.9,1,1, 21.653, 10605.612, 211.253, 52642.828 20/07/15,11:59:50,19,11,1, 11.9,1,1, 21.653, 10605.603, 211.211, 52642.787 20/07/15,11:59:51,00,10,1, 11.8,1,1, 21.650, 10605.717, 211.307, 52642.833 20/07/15,11:59:51,01,10,1, 11.8,1,1, 21.650, 10605.616, 211.249, 52642.846 20/07/15,11:59:51,02,10,1, 11.8,1,1, 21.650, 10605.655, 211.209, 52642.832 20/07/15,11:59:51,03,10,1, 11.8,1,1, 21.650, 10605.654, 211.232, 52642.835 20/07/15,11:59:51,04,10,1, 11.8,1,1, 21.650, 10605.672, 211.244, 52642.806 20/07/15,11:59:51,05,10,1, 11.8,1,1, 21.650, 10605.685, 211.242, 52642.823 20/07/15,11:59:51,06,10,1, 11.8,1,1, 21.650, 10605.696, 211.253, 52642.776 20/07/15,11:59:51,07,10,1, 11.8,1,1, 21.650, 10605.725, 211.263, 52642.841 20/07/15,11:59:51,08,10,1, 11.8,1,1, 21.650, 10605.713, 211.274, 52642.966 20/07/15,11:59:51,09,10,1, 11.8,1,1, 21.650, 10605.761, 211.259, 52642.735 20/07/15,11:59:51,10,10,1, 11.8,1,1, 21.650, 10605.770, 211.268, 52642.763 20/07/15,11:59:51,11,10,1, 11.8,1,1, 21.650, 10605.750, 211.262, 52642.806 20/07/15,11:59:51,12,10,1, 11.8,1,1, 21.650, 10605.712, 211.277, 52642.803 20/07/15,11:59:51,13,10,1, 11.8,1,1, 21.650, 10605.803, 211.276, 52642.838 20/07/15,11:59:51,14,10,1, 11.8,1,1, 21.650, 10605.764, 211.272, 52642.830 20/07/15,11:59:51,15,10,1, 11.8,1,1, 21.650, 10605.738, 211.302, 52642.827 20/07/15,11:59:51,16,10,1, 11.8,1,1, 21.650, 10605.728, 211.314, 52642.836 20/07/15,11:59:51,17,10,1, 11.8,1,1, 21.650, 10605.737, 211.291, 52642.806 20/07/15,11:59:51,18,10,1, 11.8,1,1, 21.650, 10605.696, 211.315, 52642.840 20/07/15,11:59:51,19,10,1, 11.8,1,1, 21.650, 10605.719, 211.307, 52642.833 20/07/15,11:59:52,00,10,1, 11.8,1,1, 21.655, 10605.441, 211.255, 52642.778 20/07/15,11:59:52,01,10,1, 11.8,1,1, 21.655, 10605.702, 211.299, 52642.814 20/07/15,11:59:52,02,10,1, 11.8,1,1, 21.655, 10605.662, 211.301, 52642.789 20/07/15,11:59:52,03,10,1, 11.8,1,1, 21.655, 10605.651, 211.302, 52642.771 20/07/15,11:59:52,04,10,1, 11.8,1,1, 21.655, 10605.637, 211.333, 52642.782 20/07/15,11:59:52,05,10,1, 11.8,1,1, 21.655, 10605.590, 211.329, 52642.832 20/07/15,11:59:52,06,10,1, 11.8,1,1, 21.655, 10605.614, 211.336, 52642.781 20/07/15,11:59:52,07,10,1, 11.8,1,1, 21.655, 10605.586, 211.322, 52642.815 20/07/15,11:59:52,08,10,1, 11.8,1,1, 21.655, 10605.560, 211.315, 52642.815 20/07/15,11:59:52,09,10,1, 11.8,1,1, 21.655, 10605.559, 211.341, 52642.809 20/07/15,11:59:52,10,10,1, 11.8,1,1, 21.655, 10605.541, 211.309, 52642.811 20/07/15,11:59:52,11,10,1, 11.8,1,1, 21.655, 10605.527, 211.297, 52642.771 20/07/15,11:59:52,12,10,1, 11.8,1,1, 21.655, 10605.536, 211.305, 52642.486 20/07/15,11:59:52,13,10,1, 11.8,1,1, 21.655, 10605.465, 211.303, 52642.757 20/07/15,11:59:52,14,10,1, 11.8,1,1, 21.655, 10605.462, 211.298, 52642.816 20/07/15,11:59:52,15,10,1, 11.8,1,1, 21.655, 10605.455, 211.306, 52642.837 20/07/15,11:59:52,16,10,1, 11.8,1,1, 21.655, 10605.456, 211.280, 52642.813 20/07/15,11:59:52,17,10,1, 11.8,1,1, 21.655, 10605.472, 211.275, 52642.776 20/07/15,11:59:52,18,10,1, 11.8,1,1, 21.655, 10605.483, 211.272, 52642.796 20/07/15,11:59:52,19,10,1, 11.8,1,1, 21.655, 10605.442, 211.255, 52642.778 20/07/15,11:59:53,00,11,1, 11.8,1,1, 21.650, 10605.700, 211.217, 52642.736 20/07/15,11:59:53,01,11,1, 11.8,1,1, 21.650, 10605.460, 211.204, 52642.779 20/07/15,11:59:53,02,11,1, 11.8,1,1, 21.650, 10605.466, 211.240, 52642.814 20/07/15,11:59:53,03,11,1, 11.8,1,1, 21.650, 10605.502, 211.224, 52642.802 20/07/15,11:59:53,04,11,1, 11.8,1,1, 21.650, 10605.497, 211.251, 52642.797 20/07/15,11:59:53,05,11,1, 11.8,1,1, 21.650, 10605.514, 211.248, 52642.812 20/07/15,11:59:53,06,11,1, 11.8,1,1, 21.650, 10605.531, 211.250, 52642.828 20/07/15,11:59:53,07,11,1, 11.8,1,1, 21.650, 10605.548, 211.220, 52642.777 20/07/15,11:59:53,08,11,1, 11.8,1,1, 21.650, 10605.553, 211.223, 52642.794 20/07/15,11:59:53,09,11,1, 11.8,1,1, 21.650, 10605.547, 211.203, 52642.774 20/07/15,11:59:53,10,11,1, 11.8,1,1, 21.650, 10605.566, 211.186, 52642.767 20/07/15,11:59:53,11,11,1, 11.8,1,1, 21.650, 10605.587, 211.232, 52642.792 20/07/15,11:59:53,12,11,1, 11.8,1,1, 21.650, 10605.603, 211.190, 52642.783 20/07/15,11:59:53,13,11,1, 11.8,1,1, 21.650, 10605.604, 211.238, 52642.799 20/07/15,11:59:53,14,11,1, 11.8,1,1, 21.650, 10605.620, 211.210, 52642.804 20/07/15,11:59:53,15,11,1, 11.8,1,1, 21.650, 10605.624, 211.199, 52642.774 20/07/15,11:59:53,16,11,1, 11.8,1,1, 21.650, 10605.663, 211.259, 52642.775 20/07/15,11:59:53,17,11,1, 11.8,1,1, 21.650, 10605.681, 211.234, 52642.800 20/07/15,11:59:53,18,11,1, 11.8,1,1, 21.650, 10605.669, 211.236, 52642.750 20/07/15,11:59:53,19,11,1, 11.8,1,1, 21.650, 10605.701, 211.217, 52642.736 20/07/15,11:59:54,00,10,1, 11.8,1,1, 21.650, 10605.650, 211.287, 52642.777 20/07/15,11:59:54,01,10,1, 11.8,1,1, 21.650, 10605.709, 211.228, 52642.761 20/07/15,11:59:54,02,10,1, 11.8,1,1, 21.650, 10605.720, 211.225, 52642.749 20/07/15,11:59:54,03,10,1, 11.8,1,1, 21.650, 10605.736, 211.250, 52642.776 20/07/15,11:59:54,04,10,1, 11.8,1,1, 21.650, 10605.723, 211.259, 52642.752 20/07/15,11:59:54,05,10,1, 11.8,1,1, 21.650, 10605.722, 211.257, 52642.785 20/07/15,11:59:54,06,10,1, 11.8,1,1, 21.650, 10605.715, 211.255, 52642.783 20/07/15,11:59:54,07,10,1, 11.8,1,1, 21.650, 10605.747, 211.279, 52642.796 20/07/15,11:59:54,08,10,1, 11.8,1,1, 21.650, 10605.726, 211.250, 52642.781 20/07/15,11:59:54,09,10,1, 11.8,1,1, 21.650, 10605.721, 211.275, 52642.729 20/07/15,11:59:54,10,10,1, 11.8,1,1, 21.650, 10605.701, 211.261, 52642.785 20/07/15,11:59:54,11,10,1, 11.8,1,1, 21.650, 10605.703, 211.280, 52642.813 20/07/15,11:59:54,12,10,1, 11.8,1,1, 21.650, 10605.720, 211.253, 52642.748 20/07/15,11:59:54,13,10,1, 11.8,1,1, 21.650, 10605.696, 211.240, 52642.741 20/07/15,11:59:54,14,10,1, 11.8,1,1, 21.650, 10605.684, 211.283, 52642.769 20/07/15,11:59:54,15,10,1, 11.8,1,1, 21.650, 10605.672, 211.268, 52642.744 20/07/15,11:59:54,16,10,1, 11.8,1,1, 21.650, 10605.637, 211.261, 52642.734 20/07/15,11:59:54,17,10,1, 11.8,1,1, 21.650, 10605.658, 211.298, 52642.740 20/07/15,11:59:54,18,10,1, 11.8,1,1, 21.650, 10605.664, 211.271, 52642.744 20/07/15,11:59:54,19,10,1, 11.8,1,1, 21.650, 10605.650, 211.287, 52642.777 20/07/15,11:59:55,00,10,1, 11.9,1,1, 21.652, 10605.500, 211.119, 52642.720 20/07/15,11:59:55,01,10,1, 11.9,1,1, 21.652, 10605.612, 211.255, 52642.749 20/07/15,11:59:55,02,10,1, 11.9,1,1, 21.652, 10605.603, 211.231, 52642.751 20/07/15,11:59:55,03,10,1, 11.9,1,1, 21.652, 10605.573, 211.231, 52642.754 20/07/15,11:59:55,04,10,1, 11.9,1,1, 21.652, 10605.585, 211.238, 52642.777 20/07/15,11:59:55,05,10,1, 11.9,1,1, 21.652, 10605.576, 211.239, 52642.803 20/07/15,11:59:55,06,10,1, 11.9,1,1, 21.652, 10605.581, 211.227, 52642.823 20/07/15,11:59:55,07,10,1, 11.9,1,1, 21.652, 10605.551, 211.178, 52642.769 20/07/15,11:59:55,08,10,1, 11.9,1,1, 21.652, 10605.552, 211.183, 52642.773 20/07/15,11:59:55,09,10,1, 11.9,1,1, 21.652, 10605.527, 211.186, 52642.784 20/07/15,11:59:55,10,10,1, 11.9,1,1, 21.652, 10605.558, 211.166, 52642.759 20/07/15,11:59:55,11,10,1, 11.9,1,1, 21.652, 10605.508, 211.136, 52642.758 20/07/15,11:59:55,12,10,1, 11.9,1,1, 21.652, 10605.521, 211.154, 52642.761 20/07/15,11:59:55,13,10,1, 11.9,1,1, 21.652, 10605.526, 211.126, 52642.744 20/07/15,11:59:55,14,10,1, 11.9,1,1, 21.652, 10605.499, 211.118, 52642.751 20/07/15,11:59:55,15,10,1, 11.9,1,1, 21.652, 10605.483, 211.138, 52642.780 20/07/15,11:59:55,16,10,1, 11.9,1,1, 21.652, 10605.490, 211.164, 52642.770 20/07/15,11:59:55,17,10,1, 11.9,1,1, 21.652, 10605.495, 211.110, 52642.747 20/07/15,11:59:55,18,10,1, 11.9,1,1, 21.652, 10605.492, 211.117, 52642.767 20/07/15,11:59:55,19,10,1, 11.9,1,1, 21.652, 10605.504, 211.119, 52642.720 20/07/15,11:59:56,00,10,1, 11.8,1,1, 21.651, 10605.650, 211.237, 52642.809 20/07/15,11:59:56,01,10,1, 11.8,1,1, 21.651, 10605.500, 211.106, 52642.744 20/07/15,11:59:56,02,10,1, 11.8,1,1, 21.651, 10605.496, 211.127, 52642.716 20/07/15,11:59:56,03,10,1, 11.8,1,1, 21.651, 10605.515, 211.151, 52642.777 20/07/15,11:59:56,04,10,1, 11.8,1,1, 21.651, 10605.505, 211.128, 52642.769 20/07/15,11:59:56,05,10,1, 11.8,1,1, 21.651, 10605.514, 211.136, 52642.724 20/07/15,11:59:56,06,10,1, 11.8,1,1, 21.651, 10605.501, 211.165, 52642.744 20/07/15,11:59:56,07,10,1, 11.8,1,1, 21.651, 10605.544, 211.160, 52642.758 20/07/15,11:59:56,08,10,1, 11.8,1,1, 21.651, 10605.527, 211.155, 52642.743 20/07/15,11:59:56,09,10,1, 11.8,1,1, 21.651, 10605.564, 211.133, 52642.743 20/07/15,11:59:56,10,10,1, 11.8,1,1, 21.651, 10605.557, 211.138, 52642.744 20/07/15,11:59:56,11,10,1, 11.8,1,1, 21.651, 10605.530, 211.160, 52642.738 20/07/15,11:59:56,12,10,1, 11.8,1,1, 21.651, 10605.599, 211.194, 52642.790 20/07/15,11:59:56,13,10,1, 11.8,1,1, 21.651, 10605.571, 211.156, 52642.729 20/07/15,11:59:56,14,10,1, 11.8,1,1, 21.651, 10605.590, 211.169, 52642.778 20/07/15,11:59:56,15,10,1, 11.8,1,1, 21.651, 10605.590, 211.182, 52642.749 20/07/15,11:59:56,16,10,1, 11.8,1,1, 21.651, 10605.620, 211.223, 52642.727 20/07/15,11:59:56,17,10,1, 11.8,1,1, 21.651, 10605.609, 211.219, 52642.748 20/07/15,11:59:56,18,10,1, 11.8,1,1, 21.651, 10605.635, 211.199, 52642.754 20/07/15,11:59:56,19,10,1, 11.8,1,1, 21.651, 10605.655, 211.237, 52642.809 20/07/15,11:59:57,00,10,1, 11.9,1,1, 21.656, 10605.541, 211.070, 52642.688 20/07/15,11:59:57,01,10,1, 11.9,1,1, 21.656, 10605.682, 211.202, 52642.759 20/07/15,11:59:57,02,10,1, 11.9,1,1, 21.656, 10605.671, 211.233, 52642.753 20/07/15,11:59:57,03,10,1, 11.9,1,1, 21.656, 10605.660, 211.203, 52642.768 20/07/15,11:59:57,04,10,1, 11.9,1,1, 21.656, 10605.675, 211.226, 52642.759 20/07/15,11:59:57,05,10,1, 11.9,1,1, 21.656, 10605.684, 211.196, 52642.723 20/07/15,11:59:57,06,10,1, 11.9,1,1, 21.656, 10605.672, 211.207, 52642.748 20/07/15,11:59:57,07,10,1, 11.9,1,1, 21.656, 10605.670, 211.196, 52642.664 20/07/15,11:59:57,08,10,1, 11.9,1,1, 21.656, 10605.669, 211.181, 52642.757 20/07/15,11:59:57,09,10,1, 11.9,1,1, 21.656, 10605.663, 211.219, 52642.757 20/07/15,11:59:57,10,10,1, 11.9,1,1, 21.656, 10605.642, 211.148, 52642.730 20/07/15,11:59:57,11,10,1, 11.9,1,1, 21.656, 10605.658, 211.175, 52642.728 20/07/15,11:59:57,12,10,1, 11.9,1,1, 21.656, 10605.637, 211.156, 52642.717 20/07/15,11:59:57,13,10,1, 11.9,1,1, 21.656, 10605.610, 211.153, 52642.743 20/07/15,11:59:57,14,10,1, 11.9,1,1, 21.656, 10605.647, 211.128, 52642.752 20/07/15,11:59:57,15,10,1, 11.9,1,1, 21.656, 10605.602, 211.118, 52642.725 20/07/15,11:59:57,16,10,1, 11.9,1,1, 21.656, 10605.589, 211.085, 52642.707 20/07/15,11:59:57,17,10,1, 11.9,1,1, 21.656, 10605.580, 211.104, 52642.687 20/07/15,11:59:57,18,10,1, 11.9,1,1, 21.656, 10605.589, 211.067, 52642.686 20/07/15,11:59:57,19,10,1, 11.9,1,1, 21.656, 10605.542, 211.070, 52642.688 20/07/15,11:59:58,00,10,1, 11.9,1,1, 21.648, 10605.450, 211.025, 52642.700 20/07/15,11:59:58,01,10,1, 11.9,1,1, 21.648, 10605.533, 211.036, 52642.694 20/07/15,11:59:58,02,10,1, 11.9,1,1, 21.648, 10605.477, 211.033, 52642.672 20/07/15,11:59:58,03,10,1, 11.9,1,1, 21.648, 10605.487, 211.020, 52642.699 20/07/15,11:59:58,04,10,1, 11.9,1,1, 21.648, 10605.497, 211.029, 52642.653 20/07/15,11:59:58,05,10,1, 11.9,1,1, 21.648, 10605.451, 210.999, 52642.652 20/07/15,11:59:58,06,10,1, 11.9,1,1, 21.648, 10605.422, 211.003, 52642.665 20/07/15,11:59:58,07,10,1, 11.9,1,1, 21.648, 10605.437, 211.039, 52642.682 20/07/15,11:59:58,08,10,1, 11.9,1,1, 21.648, 10605.409, 210.998, 52642.656 20/07/15,11:59:58,09,10,1, 11.9,1,1, 21.648, 10605.408, 211.000, 52642.640 20/07/15,11:59:58,10,10,1, 11.9,1,1, 21.648, 10605.444, 210.986, 52642.664 20/07/15,11:59:58,11,10,1, 11.9,1,1, 21.648, 10605.429, 211.035, 52642.669 20/07/15,11:59:58,12,10,1, 11.9,1,1, 21.648, 10605.445, 211.008, 52642.703 20/07/15,11:59:58,13,10,1, 11.9,1,1, 21.648, 10605.431, 211.022, 52642.692 20/07/15,11:59:58,14,10,1, 11.9,1,1, 21.648, 10605.385, 211.036, 52642.685 20/07/15,11:59:58,15,10,1, 11.9,1,1, 21.648, 10605.408, 211.026, 52642.717 20/07/15,11:59:58,16,10,1, 11.9,1,1, 21.648, 10605.423, 211.018, 52642.674 20/07/15,11:59:58,17,10,1, 11.9,1,1, 21.648, 10605.429, 211.037, 52642.683 20/07/15,11:59:58,18,10,1, 11.9,1,1, 21.648, 10605.428, 211.065, 52642.716 20/07/15,11:59:58,19,10,1, 11.9,1,1, 21.648, 10605.455, 211.025, 52642.700 20/07/15,11:59:59,00,11,1, 11.9,1,1, 21.653, 10605.516, 211.065, 52642.725 20/07/15,11:59:59,01,11,1, 11.9,1,1, 21.653, 10605.468, 211.067, 52642.703 20/07/15,11:59:59,02,11,1, 11.9,1,1, 21.653, 10605.433, 211.046, 52642.691 20/07/15,11:59:59,03,11,1, 11.9,1,1, 21.653, 10605.455, 211.074, 52642.658 20/07/15,11:59:59,04,11,1, 11.9,1,1, 21.653, 10605.488, 211.034, 52642.711 20/07/15,11:59:59,05,11,1, 11.9,1,1, 21.653, 10605.499, 211.028, 52642.688 20/07/15,11:59:59,06,11,1, 11.9,1,1, 21.653, 10605.492, 211.061, 52642.698 20/07/15,11:59:59,07,11,1, 11.9,1,1, 21.653, 10605.519, 211.081, 52642.712 20/07/15,11:59:59,08,11,1, 11.9,1,1, 21.653, 10605.511, 211.087, 52642.754 20/07/15,11:59:59,09,11,1, 11.9,1,1, 21.653, 10605.529, 211.076, 52642.714 20/07/15,11:59:59,10,11,1, 11.9,1,1, 21.653, 10605.513, 211.079, 52642.732 20/07/15,11:59:59,11,11,1, 11.9,1,1, 21.653, 10605.520, 211.057, 52642.706 20/07/15,11:59:59,12,11,1, 11.9,1,1, 21.653, 10605.506, 211.066, 52642.719 20/07/15,11:59:59,13,11,1, 11.9,1,1, 21.653, 10605.513, 211.073, 52642.731 20/07/15,11:59:59,14,11,1, 11.9,1,1, 21.653, 10605.522, 211.075, 52642.688 20/07/15,11:59:59,15,11,1, 11.9,1,1, 21.653, 10605.515, 211.055, 52642.733 20/07/15,11:59:59,16,11,1, 11.9,1,1, 21.653, 10605.536, 211.080, 52642.696 20/07/15,11:59:59,17,11,1, 11.9,1,1, 21.653, 10605.544, 211.061, 52642.727 20/07/15,11:59:59,18,11,1, 11.9,1,1, 21.653, 10605.500, 211.086, 52642.724 20/07/15,11:59:59,19,11,1, 11.9,1,1, 21.653, 10605.518, 211.065, 52642.725